25/08/18,13:00:00,00,07,1, 11.9,1,1, 15.222, 10596.871, 420.769, 52985.639 25/08/18,13:00:00,01,07,1, 11.9,1,1, 15.222, 10596.870, 420.778, 52985.596 25/08/18,13:00:00,02,07,1, 11.9,1,1, 15.222, 10596.878, 420.716, 52985.405 25/08/18,13:00:00,03,07,1, 11.9,1,1, 15.222, 10596.854, 420.708, 52985.381 25/08/18,13:00:00,04,07,1, 11.9,1,1, 15.222, 10596.882, 420.721, 52985.416 25/08/18,13:00:00,05,07,1, 11.9,1,1, 15.222, 10596.867, 420.728, 52985.415 25/08/18,13:00:00,06,07,1, 11.9,1,1, 15.222, 10596.874, 420.733, 52985.441 25/08/18,13:00:00,07,07,1, 11.9,1,1, 15.222, 10596.866, 420.724, 52985.397 25/08/18,13:00:00,08,07,1, 11.9,1,1, 15.222, 10596.884, 420.763, 52985.409 25/08/18,13:00:00,09,07,1, 11.9,1,1, 15.222, 10596.880, 420.719, 52985.414 25/08/18,13:00:00,10,07,1, 11.9,1,1, 15.222, 10596.872, 420.738, 52985.424 25/08/18,13:00:00,11,07,1, 11.9,1,1, 15.222, 10596.887, 420.720, 52985.404 25/08/18,13:00:00,12,07,1, 11.9,1,1, 15.222, 10596.868, 420.752, 52985.368 25/08/18,13:00:00,13,07,1, 11.9,1,1, 15.222, 10596.886, 420.759, 52985.375 25/08/18,13:00:00,14,07,1, 11.9,1,1, 15.222, 10596.880, 420.743, 52985.375 25/08/18,13:00:00,15,07,1, 11.9,1,1, 15.222, 10596.892, 420.762, 52985.388 25/08/18,13:00:00,16,07,1, 11.9,1,1, 15.222, 10596.874, 420.748, 52985.389 25/08/18,13:00:00,17,07,1, 11.9,1,1, 15.222, 10596.856, 420.785, 52985.415 25/08/18,13:00:00,18,07,1, 11.9,1,1, 15.222, 10596.890, 420.763, 52985.404 25/08/18,13:00:00,19,07,1, 11.9,1,1, 15.222, 10596.869, 420.782, 52985.404 25/08/18,13:00:01,00,07,1, 11.8,1,1, 15.222, 10596.863, 420.782, 52985.404 25/08/18,13:00:01,01,07,1, 11.8,1,1, 15.222, 10596.882, 420.791, 52985.393 25/08/18,13:00:01,02,07,1, 11.8,1,1, 15.222, 10596.866, 420.766, 52985.375 25/08/18,13:00:01,03,07,1, 11.8,1,1, 15.222, 10596.861, 420.776, 52985.433 25/08/18,13:00:01,04,07,1, 11.8,1,1, 15.222, 10596.863, 420.790, 52985.396 25/08/18,13:00:01,05,07,1, 11.8,1,1, 15.222, 10596.854, 420.811, 52985.447 25/08/18,13:00:01,06,07,1, 11.8,1,1, 15.222, 10596.855, 420.811, 52985.393 25/08/18,13:00:01,07,07,1, 11.8,1,1, 15.222, 10596.863, 420.792, 52985.363 25/08/18,13:00:01,08,07,1, 11.8,1,1, 15.222, 10596.830, 420.824, 52985.413 25/08/18,13:00:01,09,07,1, 11.8,1,1, 15.222, 10596.858, 420.823, 52985.440 25/08/18,13:00:01,10,07,1, 11.8,1,1, 15.222, 10596.863, 420.821, 52985.410 25/08/18,13:00:01,11,07,1, 11.8,1,1, 15.222, 10596.865, 420.830, 52985.449 25/08/18,13:00:01,12,07,1, 11.8,1,1, 15.222, 10596.839, 420.803, 52985.424 25/08/18,13:00:01,13,07,1, 11.8,1,1, 15.222, 10596.848, 420.801, 52985.408 25/08/18,13:00:01,14,07,1, 11.8,1,1, 15.222, 10596.840, 420.814, 52985.434 25/08/18,13:00:01,15,07,1, 11.8,1,1, 15.222, 10596.852, 420.822, 52985.433 25/08/18,13:00:01,16,07,1, 11.8,1,1, 15.222, 10596.850, 420.844, 52985.404 25/08/18,13:00:01,17,07,1, 11.8,1,1, 15.222, 10596.850, 420.854, 52985.400 25/08/18,13:00:01,18,07,1, 11.8,1,1, 15.222, 10596.838, 420.855, 52985.340 25/08/18,13:00:01,19,07,1, 11.8,1,1, 15.222, 10596.861, 420.853, 52985.395 25/08/18,13:00:02,00,07,1, 11.9,1,1, 15.223, 10596.855, 420.853, 52985.395 25/08/18,13:00:02,01,07,1, 11.9,1,1, 15.223, 10596.851, 420.883, 52985.413 25/08/18,13:00:02,02,07,1, 11.9,1,1, 15.223, 10596.846, 420.867, 52985.380 25/08/18,13:00:02,03,07,1, 11.9,1,1, 15.223, 10596.825, 420.856, 52985.328 25/08/18,13:00:02,04,07,1, 11.9,1,1, 15.223, 10596.857, 420.875, 52985.364 25/08/18,13:00:02,05,07,1, 11.9,1,1, 15.223, 10596.847, 420.903, 52985.390 25/08/18,13:00:02,06,07,1, 11.9,1,1, 15.223, 10596.870, 420.906, 52985.399 25/08/18,13:00:02,07,07,1, 11.9,1,1, 15.223, 10596.837, 420.904, 52985.372 25/08/18,13:00:02,08,07,1, 11.9,1,1, 15.223, 10596.875, 420.917, 52985.410 25/08/18,13:00:02,09,07,1, 11.9,1,1, 15.223, 10596.866, 420.889, 52985.435 25/08/18,13:00:02,10,07,1, 11.9,1,1, 15.223, 10596.876, 420.886, 52985.456 25/08/18,13:00:02,11,07,1, 11.9,1,1, 15.223, 10596.868, 420.905, 52985.469 25/08/18,13:00:02,12,07,1, 11.9,1,1, 15.223, 10596.883, 420.909, 52985.415 25/08/18,13:00:02,13,07,1, 11.9,1,1, 15.223, 10596.851, 420.911, 52985.392 25/08/18,13:00:02,14,07,1, 11.9,1,1, 15.223, 10596.886, 420.922, 52985.393 25/08/18,13:00:02,15,07,1, 11.9,1,1, 15.223, 10596.884, 420.938, 52985.427 25/08/18,13:00:02,16,07,1, 11.9,1,1, 15.223, 10596.916, 420.956, 52985.408 25/08/18,13:00:02,17,07,1, 11.9,1,1, 15.223, 10596.883, 420.957, 52985.413 25/08/18,13:00:02,18,07,1, 11.9,1,1, 15.223, 10596.902, 420.940, 52985.396 25/08/18,13:00:02,19,07,1, 11.9,1,1, 15.223, 10596.914, 420.955, 52985.395 25/08/18,13:00:03,00,07,1, 12.0,1,1, 15.221, 10596.913, 420.955, 52985.395 25/08/18,13:00:03,01,07,1, 12.0,1,1, 15.221, 10596.952, 420.959, 52985.455 25/08/18,13:00:03,02,07,1, 12.0,1,1, 15.221, 10596.948, 420.951, 52985.342 25/08/18,13:00:03,03,07,1, 12.0,1,1, 15.221, 10596.944, 420.964, 52985.330 25/08/18,13:00:03,04,07,1, 12.0,1,1, 15.221, 10596.964, 420.969, 52985.382 25/08/18,13:00:03,05,07,1, 12.0,1,1, 15.221, 10596.945, 420.987, 52985.390 25/08/18,13:00:03,06,07,1, 12.0,1,1, 15.221, 10596.933, 420.998, 52985.340 25/08/18,13:00:03,07,07,1, 12.0,1,1, 15.221, 10596.964, 421.004, 52985.379 25/08/18,13:00:03,08,07,1, 12.0,1,1, 15.221, 10596.993, 420.976, 52985.369 25/08/18,13:00:03,09,07,1, 12.0,1,1, 15.221, 10596.981, 420.980, 52985.378 25/08/18,13:00:03,10,07,1, 12.0,1,1, 15.221, 10597.011, 421.001, 52985.379 25/08/18,13:00:03,11,07,1, 12.0,1,1, 15.221, 10596.977, 420.998, 52985.394 25/08/18,13:00:03,12,07,1, 12.0,1,1, 15.221, 10597.001, 421.003, 52985.407 25/08/18,13:00:03,13,07,1, 12.0,1,1, 15.221, 10597.004, 420.994, 52985.387 25/08/18,13:00:03,14,07,1, 12.0,1,1, 15.221, 10597.003, 421.001, 52985.377 25/08/18,13:00:03,15,07,1, 12.0,1,1, 15.221, 10596.996, 421.020, 52985.492 25/08/18,13:00:03,16,07,1, 12.0,1,1, 15.221, 10597.026, 420.995, 52985.380 25/08/18,13:00:03,17,07,1, 12.0,1,1, 15.221, 10597.024, 421.007, 52985.375 25/08/18,13:00:03,18,07,1, 12.0,1,1, 15.221, 10597.030, 421.003, 52985.364 25/08/18,13:00:03,19,07,1, 12.0,1,1, 15.221, 10597.032, 420.997, 52985.344 25/08/18,13:00:04,00,07,1, 11.9,1,1, 15.223, 10597.030, 420.997, 52985.344 25/08/18,13:00:04,01,07,1, 11.9,1,1, 15.223, 10597.064, 421.022, 52985.434 25/08/18,13:00:04,02,07,1, 11.9,1,1, 15.223, 10597.044, 421.008, 52985.374 25/08/18,13:00:04,03,07,1, 11.9,1,1, 15.223, 10597.074, 421.014, 52985.385 25/08/18,13:00:04,04,07,1, 11.9,1,1, 15.223, 10597.084, 420.998, 52985.390 25/08/18,13:00:04,05,07,1, 11.9,1,1, 15.223, 10597.075, 421.011, 52985.395 25/08/18,13:00:04,06,07,1, 11.9,1,1, 15.223, 10597.073, 421.012, 52985.381 25/08/18,13:00:04,07,07,1, 11.9,1,1, 15.223, 10597.063, 420.990, 52985.357 25/08/18,13:00:04,08,07,1, 11.9,1,1, 15.223, 10597.087, 420.991, 52985.387 25/08/18,13:00:04,09,07,1, 11.9,1,1, 15.223, 10597.068, 421.011, 52985.366 25/08/18,13:00:04,10,07,1, 11.9,1,1, 15.223, 10597.063, 420.987, 52985.385 25/08/18,13:00:04,11,07,1, 11.9,1,1, 15.223, 10597.099, 421.027, 52985.347 25/08/18,13:00:04,12,07,1, 11.9,1,1, 15.223, 10597.109, 421.009, 52985.359 25/08/18,13:00:04,13,07,1, 11.9,1,1, 15.223, 10597.093, 421.010, 52985.353 25/08/18,13:00:04,14,07,1, 11.9,1,1, 15.223, 10597.100, 421.024, 52985.338 25/08/18,13:00:04,15,07,1, 11.9,1,1, 15.223, 10597.091, 421.001, 52985.364 25/08/18,13:00:04,16,07,1, 11.9,1,1, 15.223, 10597.116, 421.013, 52985.357 25/08/18,13:00:04,17,07,1, 11.9,1,1, 15.223, 10597.102, 421.023, 52985.366 25/08/18,13:00:04,18,07,1, 11.9,1,1, 15.223, 10597.087, 421.013, 52985.367 25/08/18,13:00:04,19,07,1, 11.9,1,1, 15.223, 10597.105, 421.025, 52985.339 25/08/18,13:00:05,00,07,1, 11.9,1,1, 15.219, 10597.105, 421.025, 52985.339 25/08/18,13:00:05,01,07,1, 11.9,1,1, 15.219, 10597.086, 421.033, 52985.328 25/08/18,13:00:05,02,07,1, 11.9,1,1, 15.219, 10597.113, 421.028, 52985.331 25/08/18,13:00:05,03,07,1, 11.9,1,1, 15.219, 10597.113, 421.024, 52985.308 25/08/18,13:00:05,04,07,1, 11.9,1,1, 15.219, 10597.089, 421.042, 52985.338 25/08/18,13:00:05,05,07,1, 11.9,1,1, 15.219, 10597.092, 421.003, 52985.316 25/08/18,13:00:05,06,07,1, 11.9,1,1, 15.219, 10597.087, 421.026, 52985.323 25/08/18,13:00:05,07,07,1, 11.9,1,1, 15.219, 10597.115, 421.037, 52985.309 25/08/18,13:00:05,08,07,1, 11.9,1,1, 15.219, 10597.086, 421.064, 52985.294 25/08/18,13:00:05,09,07,1, 11.9,1,1, 15.219, 10597.075, 421.053, 52985.332 25/08/18,13:00:05,10,07,1, 11.9,1,1, 15.219, 10597.094, 421.043, 52985.362 25/08/18,13:00:05,11,07,1, 11.9,1,1, 15.219, 10597.120, 421.063, 52985.345 25/08/18,13:00:05,12,07,1, 11.9,1,1, 15.219, 10597.118, 421.051, 52985.271 25/08/18,13:00:05,13,07,1, 11.9,1,1, 15.219, 10597.095, 421.078, 52985.321 25/08/18,13:00:05,14,07,1, 11.9,1,1, 15.219, 10597.117, 421.067, 52985.330 25/08/18,13:00:05,15,07,1, 11.9,1,1, 15.219, 10597.117, 421.093, 52985.324 25/08/18,13:00:05,16,07,1, 11.9,1,1, 15.219, 10597.104, 421.076, 52985.281 25/08/18,13:00:05,17,07,1, 11.9,1,1, 15.219, 10597.117, 421.081, 52985.281 25/08/18,13:00:05,18,07,1, 11.9,1,1, 15.219, 10597.153, 421.101, 52985.351 25/08/18,13:00:05,19,07,1, 11.9,1,1, 15.219, 10597.144, 421.090, 52985.344 25/08/18,13:00:06,00,07,1, 11.9,1,1, 15.218, 10597.138, 421.090, 52985.344 25/08/18,13:00:06,01,07,1, 11.9,1,1, 15.218, 10597.141, 421.118, 52985.347 25/08/18,13:00:06,02,07,1, 11.9,1,1, 15.218, 10597.124, 421.120, 52985.329 25/08/18,13:00:06,03,07,1, 11.9,1,1, 15.218, 10597.132, 421.139, 52985.355 25/08/18,13:00:06,04,07,1, 11.9,1,1, 15.218, 10597.138, 421.147, 52985.318 25/08/18,13:00:06,05,07,1, 11.9,1,1, 15.218, 10597.142, 421.128, 52985.354 25/08/18,13:00:06,06,07,1, 11.9,1,1, 15.218, 10597.151, 421.130, 52985.318 25/08/18,13:00:06,07,07,1, 11.9,1,1, 15.218, 10597.166, 421.139, 52985.319 25/08/18,13:00:06,08,07,1, 11.9,1,1, 15.218, 10597.160, 421.154, 52985.350 25/08/18,13:00:06,09,07,1, 11.9,1,1, 15.218, 10597.183, 421.136, 52985.323 25/08/18,13:00:06,10,07,1, 11.9,1,1, 15.218, 10597.175, 421.134, 52985.366 25/08/18,13:00:06,11,07,1, 11.9,1,1, 15.218, 10597.174, 421.162, 52985.301 25/08/18,13:00:06,12,07,1, 11.9,1,1, 15.218, 10597.189, 421.164, 52985.307 25/08/18,13:00:06,13,07,1, 11.9,1,1, 15.218, 10597.170, 421.165, 52985.348 25/08/18,13:00:06,14,07,1, 11.9,1,1, 15.218, 10597.205, 421.169, 52985.364 25/08/18,13:00:06,15,07,1, 11.9,1,1, 15.218, 10597.196, 421.165, 52985.354 25/08/18,13:00:06,16,07,1, 11.9,1,1, 15.218, 10597.208, 421.158, 52985.300 25/08/18,13:00:06,17,07,1, 11.9,1,1, 15.218, 10597.218, 421.167, 52985.311 25/08/18,13:00:06,18,07,1, 11.9,1,1, 15.218, 10597.216, 421.182, 52985.302 25/08/18,13:00:06,19,07,1, 11.9,1,1, 15.218, 10597.207, 421.164, 52985.286 25/08/18,13:00:07,00,07,1, 11.9,1,1, 15.221, 10597.205, 421.164, 52985.286 25/08/18,13:00:07,01,07,1, 11.9,1,1, 15.221, 10597.259, 421.183, 52985.356 25/08/18,13:00:07,02,07,1, 11.9,1,1, 15.221, 10597.222, 421.207, 52985.323 25/08/18,13:00:07,03,07,1, 11.9,1,1, 15.221, 10597.259, 421.191, 52985.322 25/08/18,13:00:07,04,07,1, 11.9,1,1, 15.221, 10597.274, 421.203, 52985.319 25/08/18,13:00:07,05,07,1, 11.9,1,1, 15.221, 10597.265, 421.201, 52985.355 25/08/18,13:00:07,06,07,1, 11.9,1,1, 15.221, 10597.260, 421.196, 52985.323 25/08/18,13:00:07,07,07,1, 11.9,1,1, 15.221, 10597.249, 421.180, 52985.315 25/08/18,13:00:07,08,07,1, 11.9,1,1, 15.221, 10597.249, 421.192, 52985.280 25/08/18,13:00:07,09,07,1, 11.9,1,1, 15.221, 10597.245, 421.181, 52985.311 25/08/18,13:00:07,10,07,1, 11.9,1,1, 15.221, 10597.242, 421.205, 52985.328 25/08/18,13:00:07,11,07,1, 11.9,1,1, 15.221, 10597.275, 421.204, 52985.326 25/08/18,13:00:07,12,07,1, 11.9,1,1, 15.221, 10597.270, 421.233, 52985.326 25/08/18,13:00:07,13,07,1, 11.9,1,1, 15.221, 10597.281, 421.207, 52985.339 25/08/18,13:00:07,14,07,1, 11.9,1,1, 15.221, 10597.271, 421.211, 52985.341 25/08/18,13:00:07,15,07,1, 11.9,1,1, 15.221, 10597.280, 421.175, 52985.333 25/08/18,13:00:07,16,07,1, 11.9,1,1, 15.221, 10597.285, 421.208, 52985.344 25/08/18,13:00:07,17,07,1, 11.9,1,1, 15.221, 10597.285, 421.203, 52985.320 25/08/18,13:00:07,18,07,1, 11.9,1,1, 15.221, 10597.296, 421.220, 52985.311 25/08/18,13:00:07,19,07,1, 11.9,1,1, 15.221, 10597.290, 421.232, 52985.343 25/08/18,13:00:08,00,07,1, 11.9,1,1, 15.220, 10597.289, 421.232, 52985.343 25/08/18,13:00:08,01,07,1, 11.9,1,1, 15.220, 10597.291, 421.249, 52985.319 25/08/18,13:00:08,02,07,1, 11.9,1,1, 15.220, 10597.266, 421.223, 52985.293 25/08/18,13:00:08,03,07,1, 11.9,1,1, 15.220, 10597.279, 421.198, 52985.298 25/08/18,13:00:08,04,07,1, 11.9,1,1, 15.220, 10597.286, 421.225, 52985.298 25/08/18,13:00:08,05,07,1, 11.9,1,1, 15.220, 10597.304, 421.223, 52985.275 25/08/18,13:00:08,06,07,1, 11.9,1,1, 15.220, 10597.309, 421.207, 52985.256 25/08/18,13:00:08,07,07,1, 11.9,1,1, 15.220, 10597.263, 421.231, 52985.279 25/08/18,13:00:08,08,07,1, 11.9,1,1, 15.220, 10597.274, 421.238, 52985.289 25/08/18,13:00:08,09,07,1, 11.9,1,1, 15.220, 10597.250, 421.245, 52985.302 25/08/18,13:00:08,10,07,1, 11.9,1,1, 15.220, 10597.228, 421.254, 52985.311 25/08/18,13:00:08,11,07,1, 11.9,1,1, 15.220, 10597.270, 421.249, 52985.318 25/08/18,13:00:08,12,07,1, 11.9,1,1, 15.220, 10597.258, 421.253, 52985.326 25/08/18,13:00:08,13,07,1, 11.9,1,1, 15.220, 10597.260, 421.262, 52985.311 25/08/18,13:00:08,14,07,1, 11.9,1,1, 15.220, 10597.268, 421.285, 52985.292 25/08/18,13:00:08,15,07,1, 11.9,1,1, 15.220, 10597.247, 421.259, 52985.304 25/08/18,13:00:08,16,07,1, 11.9,1,1, 15.220, 10597.247, 421.272, 52985.307 25/08/18,13:00:08,17,07,1, 11.9,1,1, 15.220, 10597.283, 421.288, 52985.302 25/08/18,13:00:08,18,07,1, 11.9,1,1, 15.220, 10597.263, 421.307, 52985.264 25/08/18,13:00:08,19,07,1, 11.9,1,1, 15.220, 10597.252, 421.295, 52985.248 25/08/18,13:00:09,00,07,1, 12.0,1,1, 15.221, 10597.247, 421.295, 52985.248 25/08/18,13:00:09,01,07,1, 12.0,1,1, 15.221, 10597.276, 421.303, 52985.316 25/08/18,13:00:09,02,07,1, 12.0,1,1, 15.221, 10597.253, 421.289, 52985.278 25/08/18,13:00:09,03,07,1, 12.0,1,1, 15.221, 10597.258, 421.319, 52985.316 25/08/18,13:00:09,04,07,1, 12.0,1,1, 15.221, 10597.276, 421.326, 52985.294 25/08/18,13:00:09,05,07,1, 12.0,1,1, 15.221, 10597.272, 421.313, 52985.258 25/08/18,13:00:09,06,07,1, 12.0,1,1, 15.221, 10597.267, 421.313, 52985.294 25/08/18,13:00:09,07,07,1, 12.0,1,1, 15.221, 10597.288, 421.325, 52985.263 25/08/18,13:00:09,08,07,1, 12.0,1,1, 15.221, 10597.281, 421.336, 52985.229 25/08/18,13:00:09,09,07,1, 12.0,1,1, 15.221, 10597.316, 421.345, 52985.326 25/08/18,13:00:09,10,07,1, 12.0,1,1, 15.221, 10597.276, 421.328, 52985.282 25/08/18,13:00:09,11,07,1, 12.0,1,1, 15.221, 10597.278, 421.320, 52985.287 25/08/18,13:00:09,12,07,1, 12.0,1,1, 15.221, 10597.309, 421.340, 52985.311 25/08/18,13:00:09,13,07,1, 12.0,1,1, 15.221, 10597.297, 421.333, 52985.314 25/08/18,13:00:09,14,07,1, 12.0,1,1, 15.221, 10597.309, 421.346, 52985.305 25/08/18,13:00:09,15,07,1, 12.0,1,1, 15.221, 10597.323, 421.350, 52985.350 25/08/18,13:00:09,16,07,1, 12.0,1,1, 15.221, 10597.330, 421.337, 52985.302 25/08/18,13:00:09,17,07,1, 12.0,1,1, 15.221, 10597.329, 421.347, 52985.334 25/08/18,13:00:09,18,07,1, 12.0,1,1, 15.221, 10597.339, 421.350, 52985.306 25/08/18,13:00:09,19,07,1, 12.0,1,1, 15.221, 10597.367, 421.356, 52985.307 25/08/18,13:00:10,00,07,1, 11.9,1,1, 15.220, 10597.364, 421.356, 52985.307 25/08/18,13:00:10,01,07,1, 11.9,1,1, 15.220, 10597.362, 421.347, 52985.322 25/08/18,13:00:10,02,07,1, 11.9,1,1, 15.220, 10597.332, 421.357, 52985.288 25/08/18,13:00:10,03,07,1, 11.9,1,1, 15.220, 10597.363, 421.340, 52985.275 25/08/18,13:00:10,04,07,1, 11.9,1,1, 15.220, 10597.371, 421.371, 52985.307 25/08/18,13:00:10,05,07,1, 11.9,1,1, 15.220, 10597.375, 421.390, 52985.303 25/08/18,13:00:10,06,07,1, 11.9,1,1, 15.220, 10597.404, 421.331, 52985.277 25/08/18,13:00:10,07,07,1, 11.9,1,1, 15.220, 10597.403, 421.358, 52985.282 25/08/18,13:00:10,08,07,1, 11.9,1,1, 15.220, 10597.405, 421.364, 52985.265 25/08/18,13:00:10,09,07,1, 11.9,1,1, 15.220, 10597.377, 421.342, 52985.260 25/08/18,13:00:10,10,07,1, 11.9,1,1, 15.220, 10597.418, 421.357, 52985.234 25/08/18,13:00:10,11,07,1, 11.9,1,1, 15.220, 10597.403, 421.352, 52985.280 25/08/18,13:00:10,12,07,1, 11.9,1,1, 15.220, 10597.403, 421.352, 52985.258 25/08/18,13:00:10,13,07,1, 11.9,1,1, 15.220, 10597.413, 421.339, 52985.253 25/08/18,13:00:10,14,07,1, 11.9,1,1, 15.220, 10597.459, 421.366, 52985.298 25/08/18,13:00:10,15,07,1, 11.9,1,1, 15.220, 10597.448, 421.351, 52985.286 25/08/18,13:00:10,16,07,1, 11.9,1,1, 15.220, 10597.477, 421.343, 52985.292 25/08/18,13:00:10,17,07,1, 11.9,1,1, 15.220, 10597.487, 421.341, 52985.263 25/08/18,13:00:10,18,07,1, 11.9,1,1, 15.220, 10597.492, 421.338, 52985.265 25/08/18,13:00:10,19,07,1, 11.9,1,1, 15.220, 10597.478, 421.342, 52985.257 25/08/18,13:00:11,00,07,1, 11.9,1,1, 15.217, 10597.472, 421.342, 52985.257 25/08/18,13:00:11,01,07,1, 11.9,1,1, 15.217, 10597.486, 421.348, 52985.279 25/08/18,13:00:11,02,07,1, 11.9,1,1, 15.217, 10597.472, 421.343, 52985.276 25/08/18,13:00:11,03,07,1, 11.9,1,1, 15.217, 10597.529, 421.367, 52985.314 25/08/18,13:00:11,04,07,1, 11.9,1,1, 15.217, 10597.523, 421.369, 52985.291 25/08/18,13:00:11,05,07,1, 11.9,1,1, 15.217, 10597.520, 421.361, 52985.320 25/08/18,13:00:11,06,07,1, 11.9,1,1, 15.217, 10597.533, 421.357, 52985.293 25/08/18,13:00:11,07,07,1, 11.9,1,1, 15.217, 10597.526, 421.363, 52985.233 25/08/18,13:00:11,08,07,1, 11.9,1,1, 15.217, 10597.535, 421.340, 52985.253 25/08/18,13:00:11,09,07,1, 11.9,1,1, 15.217, 10597.534, 421.377, 52985.242 25/08/18,13:00:11,10,07,1, 11.9,1,1, 15.217, 10597.539, 421.381, 52985.252 25/08/18,13:00:11,11,07,1, 11.9,1,1, 15.217, 10597.540, 421.418, 52985.329 25/08/18,13:00:11,12,07,1, 11.9,1,1, 15.217, 10597.569, 421.407, 52985.285 25/08/18,13:00:11,13,07,1, 11.9,1,1, 15.217, 10597.583, 421.376, 52985.267 25/08/18,13:00:11,14,07,1, 11.9,1,1, 15.217, 10597.587, 421.406, 52985.274 25/08/18,13:00:11,15,07,1, 11.9,1,1, 15.217, 10597.597, 421.399, 52985.265 25/08/18,13:00:11,16,07,1, 11.9,1,1, 15.217, 10597.581, 421.384, 52985.236 25/08/18,13:00:11,17,07,1, 11.9,1,1, 15.217, 10597.581, 421.424, 52985.255 25/08/18,13:00:11,18,07,1, 11.9,1,1, 15.217, 10597.569, 421.409, 52985.220 25/08/18,13:00:11,19,07,1, 11.9,1,1, 15.217, 10597.599, 421.422, 52985.203 25/08/18,13:00:12,00,07,1, 11.8,1,1, 15.219, 10597.597, 421.422, 52985.203 25/08/18,13:00:12,01,07,1, 11.8,1,1, 15.219, 10597.603, 421.417, 52985.260 25/08/18,13:00:12,02,07,1, 11.8,1,1, 15.219, 10597.623, 421.433, 52985.245 25/08/18,13:00:12,03,07,1, 11.8,1,1, 15.219, 10597.615, 421.449, 52985.270 25/08/18,13:00:12,04,07,1, 11.8,1,1, 15.219, 10597.628, 421.444, 52985.273 25/08/18,13:00:12,05,07,1, 11.8,1,1, 15.219, 10597.630, 421.430, 52985.238 25/08/18,13:00:12,06,07,1, 11.8,1,1, 15.219, 10597.645, 421.469, 52985.249 25/08/18,13:00:12,07,07,1, 11.8,1,1, 15.219, 10597.635, 421.457, 52985.271 25/08/18,13:00:12,08,07,1, 11.8,1,1, 15.219, 10597.630, 421.466, 52985.227 25/08/18,13:00:12,09,07,1, 11.8,1,1, 15.219, 10597.626, 421.466, 52985.232 25/08/18,13:00:12,10,07,1, 11.8,1,1, 15.219, 10597.660, 421.455, 52985.251 25/08/18,13:00:12,11,07,1, 11.8,1,1, 15.219, 10597.653, 421.465, 52985.260 25/08/18,13:00:12,12,07,1, 11.8,1,1, 15.219, 10597.653, 421.471, 52985.236 25/08/18,13:00:12,13,07,1, 11.8,1,1, 15.219, 10597.680, 421.486, 52985.241 25/08/18,13:00:12,14,07,1, 11.8,1,1, 15.219, 10597.662, 421.478, 52985.223 25/08/18,13:00:12,15,07,1, 11.8,1,1, 15.219, 10597.685, 421.494, 52985.253 25/08/18,13:00:12,16,07,1, 11.8,1,1, 15.219, 10597.678, 421.474, 52985.235 25/08/18,13:00:12,17,07,1, 11.8,1,1, 15.219, 10597.695, 421.490, 52985.245 25/08/18,13:00:12,18,07,1, 11.8,1,1, 15.219, 10597.701, 421.510, 52985.240 25/08/18,13:00:12,19,07,1, 11.8,1,1, 15.219, 10597.678, 421.496, 52985.248 25/08/18,13:00:13,00,07,1, 11.9,1,1, 15.220, 10597.672, 421.496, 52985.248 25/08/18,13:00:13,01,07,1, 11.9,1,1, 15.220, 10597.695, 421.505, 52985.218 25/08/18,13:00:13,02,07,1, 11.9,1,1, 15.220, 10597.706, 421.502, 52985.224 25/08/18,13:00:13,03,07,1, 11.9,1,1, 15.220, 10597.711, 421.517, 52985.274 25/08/18,13:00:13,04,07,1, 11.9,1,1, 15.220, 10597.729, 421.528, 52985.251 25/08/18,13:00:13,05,07,1, 11.9,1,1, 15.220, 10597.706, 421.510, 52985.247 25/08/18,13:00:13,06,07,1, 11.9,1,1, 15.220, 10597.697, 421.523, 52985.256 25/08/18,13:00:13,07,07,1, 11.9,1,1, 15.220, 10597.710, 421.529, 52985.269 25/08/18,13:00:13,08,07,1, 11.9,1,1, 15.220, 10597.718, 421.553, 52985.271 25/08/18,13:00:13,09,07,1, 11.9,1,1, 15.220, 10597.725, 421.534, 52985.246 25/08/18,13:00:13,10,07,1, 11.9,1,1, 15.220, 10597.726, 421.543, 52985.239 25/08/18,13:00:13,11,07,1, 11.9,1,1, 15.220, 10597.719, 421.529, 52985.268 25/08/18,13:00:13,12,07,1, 11.9,1,1, 15.220, 10597.747, 421.527, 52985.250 25/08/18,13:00:13,13,07,1, 11.9,1,1, 15.220, 10597.721, 421.499, 52985.265 25/08/18,13:00:13,14,07,1, 11.9,1,1, 15.220, 10597.727, 421.526, 52985.271 25/08/18,13:00:13,15,07,1, 11.9,1,1, 15.220, 10597.735, 421.529, 52985.274 25/08/18,13:00:13,16,07,1, 11.9,1,1, 15.220, 10597.755, 421.529, 52985.255 25/08/18,13:00:13,17,07,1, 11.9,1,1, 15.220, 10597.736, 421.500, 52985.247 25/08/18,13:00:13,18,07,1, 11.9,1,1, 15.220, 10597.760, 421.550, 52985.262 25/08/18,13:00:13,19,07,1, 11.9,1,1, 15.220, 10597.738, 421.499, 52985.262 25/08/18,13:00:14,00,07,1, 11.9,1,1, 15.219, 10597.731, 421.499, 52985.262 25/08/18,13:00:14,01,07,1, 11.9,1,1, 15.219, 10597.769, 421.536, 52985.255 25/08/18,13:00:14,02,07,1, 11.9,1,1, 15.219, 10597.771, 421.561, 52985.243 25/08/18,13:00:14,03,07,1, 11.9,1,1, 15.219, 10597.747, 421.520, 52985.207 25/08/18,13:00:14,04,07,1, 11.9,1,1, 15.219, 10597.765, 421.541, 52985.207 25/08/18,13:00:14,05,07,1, 11.9,1,1, 15.219, 10597.763, 421.537, 52985.218 25/08/18,13:00:14,06,07,1, 11.9,1,1, 15.219, 10597.781, 421.535, 52985.216 25/08/18,13:00:14,07,07,1, 11.9,1,1, 15.219, 10597.804, 421.531, 52985.216 25/08/18,13:00:14,08,07,1, 11.9,1,1, 15.219, 10597.800, 421.539, 52985.204 25/08/18,13:00:14,09,07,1, 11.9,1,1, 15.219, 10597.803, 421.529, 52985.165 25/08/18,13:00:14,10,07,1, 11.9,1,1, 15.219, 10597.795, 421.529, 52985.209 25/08/18,13:00:14,11,07,1, 11.9,1,1, 15.219, 10597.816, 421.529, 52985.216 25/08/18,13:00:14,12,07,1, 11.9,1,1, 15.219, 10597.814, 421.516, 52985.172 25/08/18,13:00:14,13,07,1, 11.9,1,1, 15.219, 10597.821, 421.523, 52985.207 25/08/18,13:00:14,14,07,1, 11.9,1,1, 15.219, 10597.825, 421.530, 52985.193 25/08/18,13:00:14,15,07,1, 11.9,1,1, 15.219, 10597.836, 421.526, 52985.233 25/08/18,13:00:14,16,07,1, 11.9,1,1, 15.219, 10597.836, 421.546, 52985.204 25/08/18,13:00:14,17,07,1, 11.9,1,1, 15.219, 10597.860, 421.548, 52985.250 25/08/18,13:00:14,18,07,1, 11.9,1,1, 15.219, 10597.850, 421.543, 52985.240 25/08/18,13:00:14,19,07,1, 11.9,1,1, 15.219, 10597.846, 421.575, 52985.217 25/08/18,13:00:15,00,07,1, 11.9,1,1, 15.217, 10597.839, 421.575, 52985.217 25/08/18,13:00:15,01,07,1, 11.9,1,1, 15.217, 10597.856, 421.566, 52985.245 25/08/18,13:00:15,02,07,1, 11.9,1,1, 15.217, 10597.853, 421.576, 52985.185 25/08/18,13:00:15,03,07,1, 11.9,1,1, 15.217, 10597.883, 421.563, 52985.226 25/08/18,13:00:15,04,07,1, 11.9,1,1, 15.217, 10597.891, 421.572, 52985.211 25/08/18,13:00:15,05,07,1, 11.9,1,1, 15.217, 10597.858, 421.586, 52985.214 25/08/18,13:00:15,06,07,1, 11.9,1,1, 15.217, 10597.899, 421.565, 52985.163 25/08/18,13:00:15,07,07,1, 11.9,1,1, 15.217, 10597.887, 421.592, 52985.197 25/08/18,13:00:15,08,07,1, 11.9,1,1, 15.217, 10597.886, 421.601, 52985.173 25/08/18,13:00:15,09,07,1, 11.9,1,1, 15.217, 10597.890, 421.602, 52985.187 25/08/18,13:00:15,10,07,1, 11.9,1,1, 15.217, 10597.921, 421.611, 52985.206 25/08/18,13:00:15,11,07,1, 11.9,1,1, 15.217, 10597.918, 421.626, 52985.185 25/08/18,13:00:15,12,07,1, 11.9,1,1, 15.217, 10597.932, 421.615, 52985.219 25/08/18,13:00:15,13,07,1, 11.9,1,1, 15.217, 10597.921, 421.639, 52985.217 25/08/18,13:00:15,14,07,1, 11.9,1,1, 15.217, 10597.932, 421.630, 52985.193 25/08/18,13:00:15,15,07,1, 11.9,1,1, 15.217, 10597.917, 421.619, 52985.172 25/08/18,13:00:15,16,07,1, 11.9,1,1, 15.217, 10597.942, 421.624, 52985.181 25/08/18,13:00:15,17,07,1, 11.9,1,1, 15.217, 10597.940, 421.630, 52985.162 25/08/18,13:00:15,18,07,1, 11.9,1,1, 15.217, 10597.931, 421.618, 52985.182 25/08/18,13:00:15,19,07,1, 11.9,1,1, 15.217, 10597.910, 421.645, 52985.158 25/08/18,13:00:16,00,07,1, 11.9,1,1, 15.219, 10597.906, 421.645, 52985.158 25/08/18,13:00:16,01,07,1, 11.9,1,1, 15.219, 10597.923, 421.660, 52985.185 25/08/18,13:00:16,02,07,1, 11.9,1,1, 15.219, 10597.927, 421.670, 52985.211 25/08/18,13:00:16,03,07,1, 11.9,1,1, 15.219, 10597.966, 421.677, 52985.206 25/08/18,13:00:16,04,07,1, 11.9,1,1, 15.219, 10597.946, 421.672, 52985.230 25/08/18,13:00:16,05,07,1, 11.9,1,1, 15.219, 10597.929, 421.687, 52985.239 25/08/18,13:00:16,06,07,1, 11.9,1,1, 15.219, 10597.944, 421.689, 52985.205 25/08/18,13:00:16,07,07,1, 11.9,1,1, 15.219, 10597.958, 421.695, 52985.225 25/08/18,13:00:16,08,07,1, 11.9,1,1, 15.219, 10597.917, 421.669, 52985.185 25/08/18,13:00:16,09,07,1, 11.9,1,1, 15.219, 10597.952, 421.702, 52985.218 25/08/18,13:00:16,10,07,1, 11.9,1,1, 15.219, 10597.924, 421.691, 52985.252 25/08/18,13:00:16,11,07,1, 11.9,1,1, 15.219, 10597.921, 421.669, 52985.222 25/08/18,13:00:16,12,07,1, 11.9,1,1, 15.219, 10597.938, 421.670, 52985.218 25/08/18,13:00:16,13,07,1, 11.9,1,1, 15.219, 10597.928, 421.684, 52985.191 25/08/18,13:00:16,14,07,1, 11.9,1,1, 15.219, 10597.927, 421.699, 52985.215 25/08/18,13:00:16,15,07,1, 11.9,1,1, 15.219, 10597.948, 421.678, 52985.220 25/08/18,13:00:16,16,07,1, 11.9,1,1, 15.219, 10597.921, 421.683, 52985.214 25/08/18,13:00:16,17,07,1, 11.9,1,1, 15.219, 10597.929, 421.670, 52985.199 25/08/18,13:00:16,18,07,1, 11.9,1,1, 15.219, 10597.932, 421.687, 52985.212 25/08/18,13:00:16,19,07,1, 11.9,1,1, 15.219, 10597.938, 421.679, 52985.198 25/08/18,13:00:17,00,07,1, 11.8,1,1, 15.220, 10597.931, 421.679, 52985.198 25/08/18,13:00:17,01,07,1, 11.8,1,1, 15.220, 10597.951, 421.688, 52985.256 25/08/18,13:00:17,02,07,1, 11.8,1,1, 15.220, 10597.945, 421.670, 52985.175 25/08/18,13:00:17,03,07,1, 11.8,1,1, 15.220, 10597.960, 421.687, 52985.203 25/08/18,13:00:17,04,07,1, 11.8,1,1, 15.220, 10597.971, 421.698, 52985.246 25/08/18,13:00:17,05,07,1, 11.8,1,1, 15.220, 10597.925, 421.680, 52985.198 25/08/18,13:00:17,06,07,1, 11.8,1,1, 15.220, 10597.964, 421.692, 52985.200 25/08/18,13:00:17,07,07,1, 11.8,1,1, 15.220, 10597.954, 421.643, 52985.180 25/08/18,13:00:17,08,07,1, 11.8,1,1, 15.220, 10597.960, 421.671, 52985.166 25/08/18,13:00:17,09,07,1, 11.8,1,1, 15.220, 10597.986, 421.661, 52985.197 25/08/18,13:00:17,10,07,1, 11.8,1,1, 15.220, 10597.968, 421.667, 52985.191 25/08/18,13:00:17,11,07,1, 11.8,1,1, 15.220, 10597.992, 421.648, 52985.244 25/08/18,13:00:17,12,07,1, 11.8,1,1, 15.220, 10597.991, 421.640, 52985.187 25/08/18,13:00:17,13,07,1, 11.8,1,1, 15.220, 10597.988, 421.652, 52985.186 25/08/18,13:00:17,14,07,1, 11.8,1,1, 15.220, 10597.988, 421.631, 52985.170 25/08/18,13:00:17,15,07,1, 11.8,1,1, 15.220, 10597.994, 421.633, 52985.175 25/08/18,13:00:17,16,07,1, 11.8,1,1, 15.220, 10597.998, 421.644, 52985.194 25/08/18,13:00:17,17,07,1, 11.8,1,1, 15.220, 10598.029, 421.629, 52985.170 25/08/18,13:00:17,18,07,1, 11.8,1,1, 15.220, 10598.046, 421.656, 52985.172 25/08/18,13:00:17,19,07,1, 11.8,1,1, 15.220, 10598.037, 421.656, 52985.157 25/08/18,13:00:18,00,08,1, 11.9,1,1, 15.220, 10598.031, 421.656, 52985.157 25/08/18,13:00:18,01,08,1, 11.9,1,1, 15.220, 10598.067, 421.659, 52985.181 25/08/18,13:00:18,02,08,1, 11.9,1,1, 15.220, 10598.084, 421.632, 52985.174 25/08/18,13:00:18,03,08,1, 11.9,1,1, 15.220, 10598.064, 421.617, 52985.167 25/08/18,13:00:18,04,08,1, 11.9,1,1, 15.220, 10598.086, 421.660, 52985.173 25/08/18,13:00:18,05,08,1, 11.9,1,1, 15.220, 10598.088, 421.631, 52985.170 25/08/18,13:00:18,06,08,1, 11.9,1,1, 15.220, 10598.089, 421.643, 52985.190 25/08/18,13:00:18,07,08,1, 11.9,1,1, 15.220, 10598.096, 421.619, 52985.156 25/08/18,13:00:18,08,08,1, 11.9,1,1, 15.220, 10598.107, 421.659, 52985.132 25/08/18,13:00:18,09,08,1, 11.9,1,1, 15.220, 10598.128, 421.656, 52985.177 25/08/18,13:00:18,10,08,1, 11.9,1,1, 15.220, 10598.129, 421.627, 52985.166 25/08/18,13:00:18,11,08,1, 11.9,1,1, 15.220, 10598.156, 421.678, 52985.201 25/08/18,13:00:18,12,08,1, 11.9,1,1, 15.220, 10598.158, 421.651, 52985.137 25/08/18,13:00:18,13,08,1, 11.9,1,1, 15.220, 10598.187, 421.664, 52985.177 25/08/18,13:00:18,14,08,1, 11.9,1,1, 15.220, 10598.183, 421.683, 52985.145 25/08/18,13:00:18,15,08,1, 11.9,1,1, 15.220, 10598.193, 421.704, 52985.181 25/08/18,13:00:18,16,08,1, 11.9,1,1, 15.220, 10598.216, 421.687, 52985.173 25/08/18,13:00:18,17,08,1, 11.9,1,1, 15.220, 10598.236, 421.669, 52985.122 25/08/18,13:00:18,18,08,1, 11.9,1,1, 15.220, 10598.252, 421.696, 52985.154 25/08/18,13:00:18,19,08,1, 11.9,1,1, 15.220, 10598.249, 421.704, 52985.143 25/08/18,13:00:19,00,07,1, 11.9,1,1, 15.221, 10598.248, 421.704, 52985.143 25/08/18,13:00:19,01,07,1, 11.9,1,1, 15.221, 10598.267, 421.726, 52985.173 25/08/18,13:00:19,02,07,1, 11.9,1,1, 15.221, 10598.283, 421.735, 52985.182 25/08/18,13:00:19,03,07,1, 11.9,1,1, 15.221, 10598.288, 421.726, 52985.146 25/08/18,13:00:19,04,07,1, 11.9,1,1, 15.221, 10598.294, 421.738, 52985.128 25/08/18,13:00:19,05,07,1, 11.9,1,1, 15.221, 10598.287, 421.763, 52985.187 25/08/18,13:00:19,06,07,1, 11.9,1,1, 15.221, 10598.306, 421.755, 52985.197 25/08/18,13:00:19,07,07,1, 11.9,1,1, 15.221, 10598.325, 421.759, 52985.194 25/08/18,13:00:19,08,07,1, 11.9,1,1, 15.221, 10598.307, 421.768, 52985.146 25/08/18,13:00:19,09,07,1, 11.9,1,1, 15.221, 10598.317, 421.764, 52985.172 25/08/18,13:00:19,10,07,1, 11.9,1,1, 15.221, 10598.330, 421.794, 52985.155 25/08/18,13:00:19,11,07,1, 11.9,1,1, 15.221, 10598.339, 421.812, 52985.183 25/08/18,13:00:19,12,07,1, 11.9,1,1, 15.221, 10598.319, 421.798, 52985.197 25/08/18,13:00:19,13,07,1, 11.9,1,1, 15.221, 10598.342, 421.828, 52985.177 25/08/18,13:00:19,14,07,1, 11.9,1,1, 15.221, 10598.344, 421.825, 52985.140 25/08/18,13:00:19,15,07,1, 11.9,1,1, 15.221, 10598.344, 421.821, 52985.192 25/08/18,13:00:19,16,07,1, 11.9,1,1, 15.221, 10598.342, 421.851, 52985.185 25/08/18,13:00:19,17,07,1, 11.9,1,1, 15.221, 10598.347, 421.846, 52985.220 25/08/18,13:00:19,18,07,1, 11.9,1,1, 15.221, 10598.352, 421.843, 52985.127 25/08/18,13:00:19,19,07,1, 11.9,1,1, 15.221, 10598.364, 421.868, 52985.173 25/08/18,13:00:20,00,06,1, 11.9,1,1, 15.222, 10598.357, 421.868, 52985.173 25/08/18,13:00:20,01,06,1, 11.9,1,1, 15.222, 10598.356, 421.873, 52985.218 25/08/18,13:00:20,02,06,1, 11.9,1,1, 15.222, 10598.343, 421.882, 52985.176 25/08/18,13:00:20,03,06,1, 11.9,1,1, 15.222, 10598.362, 421.890, 52985.189 25/08/18,13:00:20,04,06,1, 11.9,1,1, 15.222, 10598.361, 421.870, 52985.140 25/08/18,13:00:20,05,06,1, 11.9,1,1, 15.222, 10598.365, 421.884, 52985.175 25/08/18,13:00:20,06,06,1, 11.9,1,1, 15.222, 10598.368, 421.871, 52985.138 25/08/18,13:00:20,07,06,1, 11.9,1,1, 15.222, 10598.378, 421.891, 52985.200 25/08/18,13:00:20,08,06,1, 11.9,1,1, 15.222, 10598.365, 421.904, 52985.167 25/08/18,13:00:20,09,06,1, 11.9,1,1, 15.222, 10598.338, 421.891, 52985.146 25/08/18,13:00:20,10,06,1, 11.9,1,1, 15.222, 10598.361, 421.883, 52985.165 25/08/18,13:00:20,11,06,1, 11.9,1,1, 15.222, 10598.396, 421.900, 52985.164 25/08/18,13:00:20,12,06,1, 11.9,1,1, 15.222, 10598.354, 421.868, 52985.136 25/08/18,13:00:20,13,06,1, 11.9,1,1, 15.222, 10598.362, 421.884, 52985.126 25/08/18,13:00:20,14,06,1, 11.9,1,1, 15.222, 10598.394, 421.886, 52985.147 25/08/18,13:00:20,15,06,1, 11.9,1,1, 15.222, 10598.360, 421.869, 52985.125 25/08/18,13:00:20,16,06,1, 11.9,1,1, 15.222, 10598.386, 421.879, 52985.090 25/08/18,13:00:20,17,06,1, 11.9,1,1, 15.222, 10598.387, 421.900, 52985.107 25/08/18,13:00:20,18,06,1, 11.9,1,1, 15.222, 10598.383, 421.897, 52985.162 25/08/18,13:00:20,19,06,1, 11.9,1,1, 15.222, 10598.363, 421.875, 52985.115 25/08/18,13:00:21,00,08,1, 11.9,1,1, 15.224, 10598.357, 421.875, 52985.115 25/08/18,13:00:21,01,08,1, 11.9,1,1, 15.224, 10598.388, 421.860, 52985.142 25/08/18,13:00:21,02,08,1, 11.9,1,1, 15.224, 10598.403, 421.865, 52985.148 25/08/18,13:00:21,03,08,1, 11.9,1,1, 15.224, 10598.384, 421.874, 52985.126 25/08/18,13:00:21,04,08,1, 11.9,1,1, 15.224, 10598.417, 421.863, 52985.119 25/08/18,13:00:21,05,08,1, 11.9,1,1, 15.224, 10598.410, 421.864, 52985.106 25/08/18,13:00:21,06,08,1, 11.9,1,1, 15.224, 10598.415, 421.859, 52985.102 25/08/18,13:00:21,07,08,1, 11.9,1,1, 15.224, 10598.408, 421.866, 52985.132 25/08/18,13:00:21,08,08,1, 11.9,1,1, 15.224, 10598.422, 421.873, 52985.116 25/08/18,13:00:21,09,08,1, 11.9,1,1, 15.224, 10598.420, 421.887, 52985.108 25/08/18,13:00:21,10,08,1, 11.9,1,1, 15.224, 10598.429, 421.891, 52985.098 25/08/18,13:00:21,11,08,1, 11.9,1,1, 15.224, 10598.419, 421.878, 52985.100 25/08/18,13:00:21,12,08,1, 11.9,1,1, 15.224, 10598.443, 421.882, 52985.133 25/08/18,13:00:21,13,08,1, 11.9,1,1, 15.224, 10598.444, 421.895, 52985.109 25/08/18,13:00:21,14,08,1, 11.9,1,1, 15.224, 10598.436, 421.886, 52985.100 25/08/18,13:00:21,15,08,1, 11.9,1,1, 15.224, 10598.466, 421.854, 52985.078 25/08/18,13:00:21,16,08,1, 11.9,1,1, 15.224, 10598.464, 421.880, 52985.121 25/08/18,13:00:21,17,08,1, 11.9,1,1, 15.224, 10598.450, 421.881, 52985.136 25/08/18,13:00:21,18,08,1, 11.9,1,1, 15.224, 10598.458, 421.874, 52985.100 25/08/18,13:00:21,19,08,1, 11.9,1,1, 15.224, 10598.499, 421.866, 52985.113 25/08/18,13:00:22,00,08,1, 11.9,1,1, 15.219, 10598.499, 421.866, 52985.113 25/08/18,13:00:22,01,08,1, 11.9,1,1, 15.219, 10598.505, 421.893, 52985.134 25/08/18,13:00:22,02,08,1, 11.9,1,1, 15.219, 10598.487, 421.887, 52985.141 25/08/18,13:00:22,03,08,1, 11.9,1,1, 15.219, 10598.507, 421.882, 52985.158 25/08/18,13:00:22,04,08,1, 11.9,1,1, 15.219, 10598.524, 421.872, 52985.134 25/08/18,13:00:22,05,08,1, 11.9,1,1, 15.219, 10598.498, 421.896, 52985.127 25/08/18,13:00:22,06,08,1, 11.9,1,1, 15.219, 10598.522, 421.887, 52985.092 25/08/18,13:00:22,07,08,1, 11.9,1,1, 15.219, 10598.522, 421.880, 52985.126 25/08/18,13:00:22,08,08,1, 11.9,1,1, 15.219, 10598.504, 421.864, 52985.118 25/08/18,13:00:22,09,08,1, 11.9,1,1, 15.219, 10598.506, 421.902, 52985.110 25/08/18,13:00:22,10,08,1, 11.9,1,1, 15.219, 10598.516, 421.888, 52985.110 25/08/18,13:00:22,11,08,1, 11.9,1,1, 15.219, 10598.524, 421.889, 52985.109 25/08/18,13:00:22,12,08,1, 11.9,1,1, 15.219, 10598.520, 421.894, 52985.108 25/08/18,13:00:22,13,08,1, 11.9,1,1, 15.219, 10598.528, 421.889, 52985.089 25/08/18,13:00:22,14,08,1, 11.9,1,1, 15.219, 10598.528, 421.907, 52985.075 25/08/18,13:00:22,15,08,1, 11.9,1,1, 15.219, 10598.532, 421.904, 52985.075 25/08/18,13:00:22,16,08,1, 11.9,1,1, 15.219, 10598.540, 421.914, 52985.133 25/08/18,13:00:22,17,08,1, 11.9,1,1, 15.219, 10598.564, 421.913, 52985.133 25/08/18,13:00:22,18,08,1, 11.9,1,1, 15.219, 10598.539, 421.911, 52985.142 25/08/18,13:00:22,19,08,1, 11.9,1,1, 15.219, 10598.549, 421.907, 52985.072 25/08/18,13:00:23,00,08,1, 11.9,1,1, 15.222, 10598.549, 421.907, 52985.072 25/08/18,13:00:23,01,08,1, 11.9,1,1, 15.222, 10598.542, 421.918, 52985.071 25/08/18,13:00:23,02,08,1, 11.9,1,1, 15.222, 10598.570, 421.906, 52985.089 25/08/18,13:00:23,03,08,1, 11.9,1,1, 15.222, 10598.574, 421.924, 52985.132 25/08/18,13:00:23,04,08,1, 11.9,1,1, 15.222, 10598.561, 421.904, 52985.109 25/08/18,13:00:23,05,08,1, 11.9,1,1, 15.222, 10598.575, 421.940, 52985.116 25/08/18,13:00:23,06,08,1, 11.9,1,1, 15.222, 10598.570, 421.930, 52985.108 25/08/18,13:00:23,07,08,1, 11.9,1,1, 15.222, 10598.578, 421.930, 52985.127 25/08/18,13:00:23,08,08,1, 11.9,1,1, 15.222, 10598.564, 421.946, 52985.093 25/08/18,13:00:23,09,08,1, 11.9,1,1, 15.222, 10598.571, 421.954, 52985.107 25/08/18,13:00:23,10,08,1, 11.9,1,1, 15.222, 10598.581, 421.937, 52985.133 25/08/18,13:00:23,11,08,1, 11.9,1,1, 15.222, 10598.578, 421.940, 52985.092 25/08/18,13:00:23,12,08,1, 11.9,1,1, 15.222, 10598.596, 421.968, 52985.097 25/08/18,13:00:23,13,08,1, 11.9,1,1, 15.222, 10598.583, 421.950, 52985.078 25/08/18,13:00:23,14,08,1, 11.9,1,1, 15.222, 10598.589, 421.962, 52985.101 25/08/18,13:00:23,15,08,1, 11.9,1,1, 15.222, 10598.557, 421.958, 52985.096 25/08/18,13:00:23,16,08,1, 11.9,1,1, 15.222, 10598.572, 421.979, 52985.119 25/08/18,13:00:23,17,08,1, 11.9,1,1, 15.222, 10598.591, 421.974, 52985.108 25/08/18,13:00:23,18,08,1, 11.9,1,1, 15.222, 10598.583, 421.977, 52985.109 25/08/18,13:00:23,19,08,1, 11.9,1,1, 15.222, 10598.591, 421.974, 52985.117 25/08/18,13:00:24,00,07,1, 11.9,1,1, 15.225, 10598.590, 421.974, 52985.117 25/08/18,13:00:24,01,07,1, 11.9,1,1, 15.225, 10598.580, 421.980, 52984.930 25/08/18,13:00:24,02,07,1, 11.9,1,1, 15.225, 10598.584, 421.990, 52985.034 25/08/18,13:00:24,03,07,1, 11.9,1,1, 15.225, 10598.623, 422.011, 52985.055 25/08/18,13:00:24,04,07,1, 11.9,1,1, 15.225, 10598.619, 421.984, 52985.104 25/08/18,13:00:24,05,07,1, 11.9,1,1, 15.225, 10598.630, 422.030, 52985.098 25/08/18,13:00:24,06,07,1, 11.9,1,1, 15.225, 10598.613, 421.996, 52985.064 25/08/18,13:00:24,07,07,1, 11.9,1,1, 15.225, 10598.612, 422.013, 52985.108 25/08/18,13:00:24,08,07,1, 11.9,1,1, 15.225, 10598.611, 422.029, 52985.107 25/08/18,13:00:24,09,07,1, 11.9,1,1, 15.225, 10598.627, 422.053, 52985.127 25/08/18,13:00:24,10,07,1, 11.9,1,1, 15.225, 10598.626, 422.042, 52985.126 25/08/18,13:00:24,11,07,1, 11.9,1,1, 15.225, 10598.646, 422.043, 52985.089 25/08/18,13:00:24,12,07,1, 11.9,1,1, 15.225, 10598.645, 422.034, 52985.111 25/08/18,13:00:24,13,07,1, 11.9,1,1, 15.225, 10598.635, 422.040, 52985.132 25/08/18,13:00:24,14,07,1, 11.9,1,1, 15.225, 10598.659, 422.044, 52985.135 25/08/18,13:00:24,15,07,1, 11.9,1,1, 15.225, 10598.641, 422.061, 52985.118 25/08/18,13:00:24,16,07,1, 11.9,1,1, 15.225, 10598.661, 422.068, 52985.117 25/08/18,13:00:24,17,07,1, 11.9,1,1, 15.225, 10598.683, 422.056, 52985.118 25/08/18,13:00:24,18,07,1, 11.9,1,1, 15.225, 10598.667, 422.083, 52985.104 25/08/18,13:00:24,19,07,1, 11.9,1,1, 15.225, 10598.680, 422.064, 52985.107 25/08/18,13:00:25,00,08,1, 11.9,1,1, 15.223, 10598.674, 422.064, 52985.107 25/08/18,13:00:25,01,08,1, 11.9,1,1, 15.223, 10598.704, 422.073, 52985.099 25/08/18,13:00:25,02,08,1, 11.9,1,1, 15.223, 10598.695, 422.084, 52985.095 25/08/18,13:00:25,03,08,1, 11.9,1,1, 15.223, 10598.720, 422.074, 52985.085 25/08/18,13:00:25,04,08,1, 11.9,1,1, 15.223, 10598.724, 422.100, 52985.132 25/08/18,13:00:25,05,08,1, 11.9,1,1, 15.223, 10598.732, 422.090, 52985.087 25/08/18,13:00:25,06,08,1, 11.9,1,1, 15.223, 10598.749, 422.080, 52985.071 25/08/18,13:00:25,07,08,1, 11.9,1,1, 15.223, 10598.748, 422.096, 52985.070 25/08/18,13:00:25,08,08,1, 11.9,1,1, 15.223, 10598.754, 422.070, 52985.075 25/08/18,13:00:25,09,08,1, 11.9,1,1, 15.223, 10598.745, 422.082, 52985.073 25/08/18,13:00:25,10,08,1, 11.9,1,1, 15.223, 10598.745, 422.087, 52985.106 25/08/18,13:00:25,11,08,1, 11.9,1,1, 15.223, 10598.746, 422.081, 52985.094 25/08/18,13:00:25,12,08,1, 11.9,1,1, 15.223, 10598.744, 422.092, 52985.092 25/08/18,13:00:25,13,08,1, 11.9,1,1, 15.223, 10598.748, 422.113, 52985.084 25/08/18,13:00:25,14,08,1, 11.9,1,1, 15.223, 10598.762, 422.110, 52985.112 25/08/18,13:00:25,15,08,1, 11.9,1,1, 15.223, 10598.769, 422.112, 52985.130 25/08/18,13:00:25,16,08,1, 11.9,1,1, 15.223, 10598.771, 422.090, 52985.089 25/08/18,13:00:25,17,08,1, 11.9,1,1, 15.223, 10598.766, 422.091, 52985.078 25/08/18,13:00:25,18,08,1, 11.9,1,1, 15.223, 10598.790, 422.106, 52985.081 25/08/18,13:00:25,19,08,1, 11.9,1,1, 15.223, 10598.760, 422.101, 52985.077 25/08/18,13:00:26,00,07,1, 11.9,1,1, 15.224, 10598.757, 422.101, 52985.077 25/08/18,13:00:26,01,07,1, 11.9,1,1, 15.224, 10598.772, 422.090, 52985.109 25/08/18,13:00:26,02,07,1, 11.9,1,1, 15.224, 10598.790, 422.085, 52985.056 25/08/18,13:00:26,03,07,1, 11.9,1,1, 15.224, 10598.784, 422.071, 52985.081 25/08/18,13:00:26,04,07,1, 11.9,1,1, 15.224, 10598.779, 422.070, 52985.070 25/08/18,13:00:26,05,07,1, 11.9,1,1, 15.224, 10598.758, 422.081, 52985.057 25/08/18,13:00:26,06,07,1, 11.9,1,1, 15.224, 10598.751, 422.091, 52985.075 25/08/18,13:00:26,07,07,1, 11.9,1,1, 15.224, 10598.810, 422.064, 52985.063 25/08/18,13:00:26,08,07,1, 11.9,1,1, 15.224, 10598.758, 422.062, 52985.065 25/08/18,13:00:26,09,07,1, 11.9,1,1, 15.224, 10598.785, 422.080, 52985.075 25/08/18,13:00:26,10,07,1, 11.9,1,1, 15.224, 10598.808, 422.030, 52985.058 25/08/18,13:00:26,11,07,1, 11.9,1,1, 15.224, 10598.807, 422.052, 52985.081 25/08/18,13:00:26,12,07,1, 11.9,1,1, 15.224, 10598.770, 422.022, 52985.043 25/08/18,13:00:26,13,07,1, 11.9,1,1, 15.224, 10598.795, 422.040, 52985.061 25/08/18,13:00:26,14,07,1, 11.9,1,1, 15.224, 10598.824, 422.017, 52985.067 25/08/18,13:00:26,15,07,1, 11.9,1,1, 15.224, 10598.813, 422.033, 52985.061 25/08/18,13:00:26,16,07,1, 11.9,1,1, 15.224, 10598.802, 422.027, 52985.035 25/08/18,13:00:26,17,07,1, 11.9,1,1, 15.224, 10598.821, 422.061, 52985.052 25/08/18,13:00:26,18,07,1, 11.9,1,1, 15.224, 10598.830, 422.026, 52985.024 25/08/18,13:00:26,19,07,1, 11.9,1,1, 15.224, 10598.821, 422.049, 52985.038 25/08/18,13:00:27,00,07,1, 12.0,1,1, 15.220, 10598.816, 422.049, 52985.038 25/08/18,13:00:27,01,07,1, 12.0,1,1, 15.220, 10598.838, 422.027, 52985.063 25/08/18,13:00:27,02,07,1, 12.0,1,1, 15.220, 10598.825, 422.034, 52985.055 25/08/18,13:00:27,03,07,1, 12.0,1,1, 15.220, 10598.851, 422.024, 52985.035 25/08/18,13:00:27,04,07,1, 12.0,1,1, 15.220, 10598.858, 422.031, 52985.060 25/08/18,13:00:27,05,07,1, 12.0,1,1, 15.220, 10598.858, 422.048, 52985.073 25/08/18,13:00:27,06,07,1, 12.0,1,1, 15.220, 10598.890, 422.039, 52985.036 25/08/18,13:00:27,07,07,1, 12.0,1,1, 15.220, 10598.873, 422.033, 52985.068 25/08/18,13:00:27,08,07,1, 12.0,1,1, 15.220, 10598.873, 422.025, 52985.034 25/08/18,13:00:27,09,07,1, 12.0,1,1, 15.220, 10598.900, 422.043, 52985.038 25/08/18,13:00:27,10,07,1, 12.0,1,1, 15.220, 10598.897, 422.025, 52985.058 25/08/18,13:00:27,11,07,1, 12.0,1,1, 15.220, 10598.892, 422.035, 52985.054 25/08/18,13:00:27,12,07,1, 12.0,1,1, 15.220, 10598.919, 422.045, 52985.034 25/08/18,13:00:27,13,07,1, 12.0,1,1, 15.220, 10598.937, 422.049, 52985.013 25/08/18,13:00:27,14,07,1, 12.0,1,1, 15.220, 10598.946, 422.036, 52985.025 25/08/18,13:00:27,15,07,1, 12.0,1,1, 15.220, 10598.931, 422.051, 52985.053 25/08/18,13:00:27,16,07,1, 12.0,1,1, 15.220, 10598.913, 422.035, 52985.018 25/08/18,13:00:27,17,07,1, 12.0,1,1, 15.220, 10598.927, 422.066, 52985.050 25/08/18,13:00:27,18,07,1, 12.0,1,1, 15.220, 10598.961, 422.061, 52985.001 25/08/18,13:00:27,19,07,1, 12.0,1,1, 15.220, 10598.976, 422.070, 52985.016 25/08/18,13:00:28,00,08,1, 11.9,1,1, 15.223, 10598.974, 422.070, 52985.016 25/08/18,13:00:28,01,08,1, 11.9,1,1, 15.223, 10598.984, 422.079, 52985.073 25/08/18,13:00:28,02,08,1, 11.9,1,1, 15.223, 10598.978, 422.086, 52985.030 25/08/18,13:00:28,03,08,1, 11.9,1,1, 15.223, 10598.971, 422.085, 52985.079 25/08/18,13:00:28,04,08,1, 11.9,1,1, 15.223, 10598.994, 422.106, 52985.035 25/08/18,13:00:28,05,08,1, 11.9,1,1, 15.223, 10598.982, 422.092, 52985.100 25/08/18,13:00:28,06,08,1, 11.9,1,1, 15.223, 10598.998, 422.114, 52985.070 25/08/18,13:00:28,07,08,1, 11.9,1,1, 15.223, 10598.999, 422.106, 52985.043 25/08/18,13:00:28,08,08,1, 11.9,1,1, 15.223, 10598.988, 422.102, 52985.076 25/08/18,13:00:28,09,08,1, 11.9,1,1, 15.223, 10598.986, 422.108, 52985.066 25/08/18,13:00:28,10,08,1, 11.9,1,1, 15.223, 10598.998, 422.116, 52985.069 25/08/18,13:00:28,11,08,1, 11.9,1,1, 15.223, 10599.001, 422.095, 52985.095 25/08/18,13:00:28,12,08,1, 11.9,1,1, 15.223, 10599.002, 422.107, 52985.081 25/08/18,13:00:28,13,08,1, 11.9,1,1, 15.223, 10599.011, 422.114, 52985.098 25/08/18,13:00:28,14,08,1, 11.9,1,1, 15.223, 10599.018, 422.124, 52985.056 25/08/18,13:00:28,15,08,1, 11.9,1,1, 15.223, 10599.024, 422.123, 52985.089 25/08/18,13:00:28,16,08,1, 11.9,1,1, 15.223, 10599.027, 422.145, 52985.090 25/08/18,13:00:28,17,08,1, 11.9,1,1, 15.223, 10599.026, 422.142, 52985.060 25/08/18,13:00:28,18,08,1, 11.9,1,1, 15.223, 10599.026, 422.130, 52985.077 25/08/18,13:00:28,19,08,1, 11.9,1,1, 15.223, 10599.036, 422.121, 52985.048 25/08/18,13:00:29,00,08,1, 11.9,1,1, 15.221, 10599.033, 422.121, 52985.048 25/08/18,13:00:29,01,08,1, 11.9,1,1, 15.221, 10599.075, 422.115, 52985.093 25/08/18,13:00:29,02,08,1, 11.9,1,1, 15.221, 10599.039, 422.128, 52985.065 25/08/18,13:00:29,03,08,1, 11.9,1,1, 15.221, 10599.049, 422.151, 52985.095 25/08/18,13:00:29,04,08,1, 11.9,1,1, 15.221, 10599.061, 422.158, 52985.071 25/08/18,13:00:29,05,08,1, 11.9,1,1, 15.221, 10599.048, 422.132, 52985.058 25/08/18,13:00:29,06,08,1, 11.9,1,1, 15.221, 10599.047, 422.135, 52985.086 25/08/18,13:00:29,07,08,1, 11.9,1,1, 15.221, 10599.066, 422.160, 52985.091 25/08/18,13:00:29,08,08,1, 11.9,1,1, 15.221, 10599.064, 422.142, 52985.042 25/08/18,13:00:29,09,08,1, 11.9,1,1, 15.221, 10599.088, 422.147, 52985.062 25/08/18,13:00:29,10,08,1, 11.9,1,1, 15.221, 10599.088, 422.166, 52985.073 25/08/18,13:00:29,11,08,1, 11.9,1,1, 15.221, 10599.074, 422.160, 52985.100 25/08/18,13:00:29,12,08,1, 11.9,1,1, 15.221, 10599.076, 422.174, 52985.077 25/08/18,13:00:29,13,08,1, 11.9,1,1, 15.221, 10599.082, 422.165, 52985.103 25/08/18,13:00:29,14,08,1, 11.9,1,1, 15.221, 10599.097, 422.157, 52985.071 25/08/18,13:00:29,15,08,1, 11.9,1,1, 15.221, 10599.114, 422.154, 52985.091 25/08/18,13:00:29,16,08,1, 11.9,1,1, 15.221, 10599.078, 422.172, 52985.168 25/08/18,13:00:29,17,08,1, 11.9,1,1, 15.221, 10599.095, 422.160, 52985.041 25/08/18,13:00:29,18,08,1, 11.9,1,1, 15.221, 10599.093, 422.157, 52985.058 25/08/18,13:00:29,19,08,1, 11.9,1,1, 15.221, 10599.108, 422.187, 52985.050 25/08/18,13:00:30,00,08,1, 11.9,1,1, 15.220, 10599.108, 422.187, 52985.050 25/08/18,13:00:30,01,08,1, 11.9,1,1, 15.220, 10599.118, 422.161, 52985.063 25/08/18,13:00:30,02,08,1, 11.9,1,1, 15.220, 10599.135, 422.169, 52985.073 25/08/18,13:00:30,03,08,1, 11.9,1,1, 15.220, 10599.106, 422.213, 52985.139 25/08/18,13:00:30,04,08,1, 11.9,1,1, 15.220, 10599.151, 422.196, 52985.004 25/08/18,13:00:30,05,08,1, 11.9,1,1, 15.220, 10599.149, 422.174, 52985.045 25/08/18,13:00:30,06,08,1, 11.9,1,1, 15.220, 10599.143, 422.199, 52985.008 25/08/18,13:00:30,07,08,1, 11.9,1,1, 15.220, 10599.150, 422.195, 52985.068 25/08/18,13:00:30,08,08,1, 11.9,1,1, 15.220, 10599.171, 422.168, 52985.053 25/08/18,13:00:30,09,08,1, 11.9,1,1, 15.220, 10599.158, 422.177, 52985.036 25/08/18,13:00:30,10,08,1, 11.9,1,1, 15.220, 10599.190, 422.201, 52984.996 25/08/18,13:00:30,11,08,1, 11.9,1,1, 15.220, 10599.195, 422.190, 52985.040 25/08/18,13:00:30,12,08,1, 11.9,1,1, 15.220, 10599.194, 422.201, 52985.041 25/08/18,13:00:30,13,08,1, 11.9,1,1, 15.220, 10599.202, 422.195, 52985.089 25/08/18,13:00:30,14,08,1, 11.9,1,1, 15.220, 10599.178, 422.202, 52985.039 25/08/18,13:00:30,15,08,1, 11.9,1,1, 15.220, 10599.193, 422.193, 52985.021 25/08/18,13:00:30,16,08,1, 11.9,1,1, 15.220, 10599.209, 422.204, 52985.029 25/08/18,13:00:30,17,08,1, 11.9,1,1, 15.220, 10599.213, 422.209, 52985.083 25/08/18,13:00:30,18,08,1, 11.9,1,1, 15.220, 10599.224, 422.206, 52985.038 25/08/18,13:00:30,19,08,1, 11.9,1,1, 15.220, 10599.222, 422.207, 52985.023 25/08/18,13:00:31,00,08,1, 11.9,1,1, 15.220, 10599.216, 422.207, 52985.023 25/08/18,13:00:31,01,08,1, 11.9,1,1, 15.220, 10599.224, 422.232, 52985.025 25/08/18,13:00:31,02,08,1, 11.9,1,1, 15.220, 10599.235, 422.217, 52985.030 25/08/18,13:00:31,03,08,1, 11.9,1,1, 15.220, 10599.237, 422.215, 52985.036 25/08/18,13:00:31,04,08,1, 11.9,1,1, 15.220, 10599.228, 422.224, 52985.012 25/08/18,13:00:31,05,08,1, 11.9,1,1, 15.220, 10599.263, 422.218, 52985.048 25/08/18,13:00:31,06,08,1, 11.9,1,1, 15.220, 10599.250, 422.239, 52985.028 25/08/18,13:00:31,07,08,1, 11.9,1,1, 15.220, 10599.267, 422.237, 52984.987 25/08/18,13:00:31,08,08,1, 11.9,1,1, 15.220, 10599.270, 422.236, 52984.988 25/08/18,13:00:31,09,08,1, 11.9,1,1, 15.220, 10599.272, 422.270, 52985.042 25/08/18,13:00:31,10,08,1, 11.9,1,1, 15.220, 10599.268, 422.241, 52985.023 25/08/18,13:00:31,11,08,1, 11.9,1,1, 15.220, 10599.296, 422.234, 52985.007 25/08/18,13:00:31,12,08,1, 11.9,1,1, 15.220, 10599.314, 422.262, 52985.047 25/08/18,13:00:31,13,08,1, 11.9,1,1, 15.220, 10599.287, 422.251, 52985.070 25/08/18,13:00:31,14,08,1, 11.9,1,1, 15.220, 10599.294, 422.268, 52985.051 25/08/18,13:00:31,15,08,1, 11.9,1,1, 15.220, 10599.297, 422.257, 52985.052 25/08/18,13:00:31,16,08,1, 11.9,1,1, 15.220, 10599.290, 422.244, 52985.013 25/08/18,13:00:31,17,08,1, 11.9,1,1, 15.220, 10599.300, 422.265, 52985.042 25/08/18,13:00:31,18,08,1, 11.9,1,1, 15.220, 10599.269, 422.253, 52985.046 25/08/18,13:00:31,19,08,1, 11.9,1,1, 15.220, 10599.278, 422.268, 52985.057 25/08/18,13:00:32,00,08,1, 12.0,1,1, 15.220, 10599.275, 422.268, 52985.057 25/08/18,13:00:32,01,08,1, 12.0,1,1, 15.220, 10599.282, 422.253, 52985.032 25/08/18,13:00:32,02,08,1, 12.0,1,1, 15.220, 10599.299, 422.244, 52985.016 25/08/18,13:00:32,03,08,1, 12.0,1,1, 15.220, 10599.282, 422.263, 52985.029 25/08/18,13:00:32,04,08,1, 12.0,1,1, 15.220, 10599.301, 422.264, 52985.074 25/08/18,13:00:32,05,08,1, 12.0,1,1, 15.220, 10599.278, 422.251, 52985.054 25/08/18,13:00:32,06,08,1, 12.0,1,1, 15.220, 10599.312, 422.262, 52985.043 25/08/18,13:00:32,07,08,1, 12.0,1,1, 15.220, 10599.269, 422.252, 52985.050 25/08/18,13:00:32,08,08,1, 12.0,1,1, 15.220, 10599.309, 422.274, 52985.079 25/08/18,13:00:32,09,08,1, 12.0,1,1, 15.220, 10599.319, 422.256, 52985.062 25/08/18,13:00:32,10,08,1, 12.0,1,1, 15.220, 10599.291, 422.250, 52985.063 25/08/18,13:00:32,11,08,1, 12.0,1,1, 15.220, 10599.301, 422.243, 52985.055 25/08/18,13:00:32,12,08,1, 12.0,1,1, 15.220, 10599.309, 422.255, 52985.004 25/08/18,13:00:32,13,08,1, 12.0,1,1, 15.220, 10599.325, 422.251, 52985.062 25/08/18,13:00:32,14,08,1, 12.0,1,1, 15.220, 10599.311, 422.262, 52985.072 25/08/18,13:00:32,15,08,1, 12.0,1,1, 15.220, 10599.296, 422.233, 52985.021 25/08/18,13:00:32,16,08,1, 12.0,1,1, 15.220, 10599.331, 422.237, 52985.065 25/08/18,13:00:32,17,08,1, 12.0,1,1, 15.220, 10599.302, 422.248, 52985.057 25/08/18,13:00:32,18,08,1, 12.0,1,1, 15.220, 10599.311, 422.244, 52985.076 25/08/18,13:00:32,19,08,1, 12.0,1,1, 15.220, 10599.328, 422.222, 52985.048 25/08/18,13:00:33,00,08,1, 11.9,1,1, 15.223, 10599.325, 422.222, 52985.048 25/08/18,13:00:33,01,08,1, 11.9,1,1, 15.223, 10599.359, 422.260, 52985.039 25/08/18,13:00:33,02,08,1, 11.9,1,1, 15.223, 10599.321, 422.252, 52985.014 25/08/18,13:00:33,03,08,1, 11.9,1,1, 15.223, 10599.363, 422.242, 52985.030 25/08/18,13:00:33,04,08,1, 11.9,1,1, 15.223, 10599.359, 422.233, 52985.072 25/08/18,13:00:33,05,08,1, 11.9,1,1, 15.223, 10599.353, 422.244, 52984.907 25/08/18,13:00:33,06,08,1, 11.9,1,1, 15.223, 10599.374, 422.231, 52985.105 25/08/18,13:00:33,07,08,1, 11.9,1,1, 15.223, 10599.389, 422.229, 52984.999 25/08/18,13:00:33,08,08,1, 11.9,1,1, 15.223, 10599.401, 422.248, 52985.045 25/08/18,13:00:33,09,08,1, 11.9,1,1, 15.223, 10599.406, 422.243, 52985.024 25/08/18,13:00:33,10,08,1, 11.9,1,1, 15.223, 10599.400, 422.226, 52985.035 25/08/18,13:00:33,11,08,1, 11.9,1,1, 15.223, 10599.405, 422.226, 52984.989 25/08/18,13:00:33,12,08,1, 11.9,1,1, 15.223, 10599.420, 422.249, 52984.992 25/08/18,13:00:33,13,08,1, 11.9,1,1, 15.223, 10599.426, 422.231, 52984.950 25/08/18,13:00:33,14,08,1, 11.9,1,1, 15.223, 10599.469, 422.241, 52984.990 25/08/18,13:00:33,15,08,1, 11.9,1,1, 15.223, 10599.470, 422.247, 52985.019 25/08/18,13:00:33,16,08,1, 11.9,1,1, 15.223, 10599.483, 422.232, 52984.990 25/08/18,13:00:33,17,08,1, 11.9,1,1, 15.223, 10599.508, 422.246, 52984.990 25/08/18,13:00:33,18,08,1, 11.9,1,1, 15.223, 10599.494, 422.237, 52984.953 25/08/18,13:00:33,19,08,1, 11.9,1,1, 15.223, 10599.516, 422.236, 52984.980 25/08/18,13:00:34,00,08,1, 11.9,1,1, 15.221, 10599.508, 422.236, 52984.980 25/08/18,13:00:34,01,08,1, 11.9,1,1, 15.221, 10599.524, 422.253, 52984.968 25/08/18,13:00:34,02,08,1, 11.9,1,1, 15.221, 10599.529, 422.273, 52985.041 25/08/18,13:00:34,03,08,1, 11.9,1,1, 15.221, 10599.574, 422.268, 52984.930 25/08/18,13:00:34,04,08,1, 11.9,1,1, 15.221, 10599.550, 422.258, 52984.951 25/08/18,13:00:34,05,08,1, 11.9,1,1, 15.221, 10599.563, 422.265, 52984.962 25/08/18,13:00:34,06,08,1, 11.9,1,1, 15.221, 10599.559, 422.265, 52984.987 25/08/18,13:00:34,07,08,1, 11.9,1,1, 15.221, 10599.584, 422.261, 52984.964 25/08/18,13:00:34,08,08,1, 11.9,1,1, 15.221, 10599.620, 422.272, 52984.964 25/08/18,13:00:34,09,08,1, 11.9,1,1, 15.221, 10599.586, 422.290, 52985.011 25/08/18,13:00:34,10,08,1, 11.9,1,1, 15.221, 10599.612, 422.277, 52985.003 25/08/18,13:00:34,11,08,1, 11.9,1,1, 15.221, 10599.612, 422.270, 52985.020 25/08/18,13:00:34,12,08,1, 11.9,1,1, 15.221, 10599.637, 422.292, 52984.968 25/08/18,13:00:34,13,08,1, 11.9,1,1, 15.221, 10599.626, 422.273, 52984.963 25/08/18,13:00:34,14,08,1, 11.9,1,1, 15.221, 10599.637, 422.305, 52985.006 25/08/18,13:00:34,15,08,1, 11.9,1,1, 15.221, 10599.639, 422.298, 52985.016 25/08/18,13:00:34,16,08,1, 11.9,1,1, 15.221, 10599.656, 422.283, 52984.993 25/08/18,13:00:34,17,08,1, 11.9,1,1, 15.221, 10599.658, 422.298, 52984.996 25/08/18,13:00:34,18,08,1, 11.9,1,1, 15.221, 10599.684, 422.295, 52985.013 25/08/18,13:00:34,19,08,1, 11.9,1,1, 15.221, 10599.682, 422.301, 52984.994 25/08/18,13:00:35,00,08,1, 11.9,1,1, 15.218, 10599.675, 422.301, 52984.994 25/08/18,13:00:35,01,08,1, 11.9,1,1, 15.218, 10599.698, 422.320, 52984.957 25/08/18,13:00:35,02,08,1, 11.9,1,1, 15.218, 10599.671, 422.282, 52984.978 25/08/18,13:00:35,03,08,1, 11.9,1,1, 15.218, 10599.701, 422.316, 52984.991 25/08/18,13:00:35,04,08,1, 11.9,1,1, 15.218, 10599.693, 422.311, 52984.970 25/08/18,13:00:35,05,08,1, 11.9,1,1, 15.218, 10599.693, 422.308, 52985.012 25/08/18,13:00:35,06,08,1, 11.9,1,1, 15.218, 10599.663, 422.318, 52984.993 25/08/18,13:00:35,07,08,1, 11.9,1,1, 15.218, 10599.688, 422.329, 52985.002 25/08/18,13:00:35,08,08,1, 11.9,1,1, 15.218, 10599.709, 422.333, 52984.974 25/08/18,13:00:35,09,08,1, 11.9,1,1, 15.218, 10599.712, 422.334, 52984.974 25/08/18,13:00:35,10,08,1, 11.9,1,1, 15.218, 10599.699, 422.331, 52984.952 25/08/18,13:00:35,11,08,1, 11.9,1,1, 15.218, 10599.705, 422.342, 52984.998 25/08/18,13:00:35,12,08,1, 11.9,1,1, 15.218, 10599.740, 422.323, 52984.960 25/08/18,13:00:35,13,08,1, 11.9,1,1, 15.218, 10599.743, 422.353, 52984.965 25/08/18,13:00:35,14,08,1, 11.9,1,1, 15.218, 10599.733, 422.329, 52984.988 25/08/18,13:00:35,15,08,1, 11.9,1,1, 15.218, 10599.744, 422.370, 52984.964 25/08/18,13:00:35,16,08,1, 11.9,1,1, 15.218, 10599.766, 422.349, 52985.010 25/08/18,13:00:35,17,08,1, 11.9,1,1, 15.218, 10599.776, 422.346, 52984.980 25/08/18,13:00:35,18,08,1, 11.9,1,1, 15.218, 10599.766, 422.366, 52984.996 25/08/18,13:00:35,19,08,1, 11.9,1,1, 15.218, 10599.755, 422.393, 52984.941 25/08/18,13:00:36,00,08,1, 11.8,1,1, 15.220, 10599.750, 422.393, 52984.941 25/08/18,13:00:36,01,08,1, 11.8,1,1, 15.220, 10599.761, 422.391, 52984.975 25/08/18,13:00:36,02,08,1, 11.8,1,1, 15.220, 10599.769, 422.395, 52984.985 25/08/18,13:00:36,03,08,1, 11.8,1,1, 15.220, 10599.772, 422.376, 52984.941 25/08/18,13:00:36,04,08,1, 11.8,1,1, 15.220, 10599.787, 422.396, 52985.004 25/08/18,13:00:36,05,08,1, 11.8,1,1, 15.220, 10599.801, 422.409, 52984.987 25/08/18,13:00:36,06,08,1, 11.8,1,1, 15.220, 10599.806, 422.412, 52984.972 25/08/18,13:00:36,07,08,1, 11.8,1,1, 15.220, 10599.791, 422.404, 52984.970 25/08/18,13:00:36,08,08,1, 11.8,1,1, 15.220, 10599.796, 422.415, 52985.016 25/08/18,13:00:36,09,08,1, 11.8,1,1, 15.220, 10599.824, 422.425, 52984.972 25/08/18,13:00:36,10,08,1, 11.8,1,1, 15.220, 10599.820, 422.424, 52985.004 25/08/18,13:00:36,11,08,1, 11.8,1,1, 15.220, 10599.810, 422.446, 52984.990 25/08/18,13:00:36,12,08,1, 11.8,1,1, 15.220, 10599.826, 422.437, 52985.006 25/08/18,13:00:36,13,08,1, 11.8,1,1, 15.220, 10599.838, 422.426, 52984.958 25/08/18,13:00:36,14,08,1, 11.8,1,1, 15.220, 10599.853, 422.421, 52984.987 25/08/18,13:00:36,15,08,1, 11.8,1,1, 15.220, 10599.822, 422.438, 52984.973 25/08/18,13:00:36,16,08,1, 11.8,1,1, 15.220, 10599.851, 422.448, 52984.987 25/08/18,13:00:36,17,08,1, 11.8,1,1, 15.220, 10599.855, 422.465, 52984.983 25/08/18,13:00:36,18,08,1, 11.8,1,1, 15.220, 10599.830, 422.457, 52985.004 25/08/18,13:00:36,19,08,1, 11.8,1,1, 15.220, 10599.863, 422.476, 52984.963 25/08/18,13:00:37,00,07,1, 11.9,1,1, 15.220, 10599.859, 422.476, 52984.963 25/08/18,13:00:37,01,07,1, 11.9,1,1, 15.220, 10599.880, 422.480, 52984.934 25/08/18,13:00:37,02,07,1, 11.9,1,1, 15.220, 10599.868, 422.472, 52984.953 25/08/18,13:00:37,03,07,1, 11.9,1,1, 15.220, 10599.874, 422.494, 52984.960 25/08/18,13:00:37,04,07,1, 11.9,1,1, 15.220, 10599.876, 422.490, 52984.966 25/08/18,13:00:37,05,07,1, 11.9,1,1, 15.220, 10599.884, 422.513, 52984.991 25/08/18,13:00:37,06,07,1, 11.9,1,1, 15.220, 10599.890, 422.508, 52985.002 25/08/18,13:00:37,07,07,1, 11.9,1,1, 15.220, 10599.894, 422.521, 52984.997 25/08/18,13:00:37,08,07,1, 11.9,1,1, 15.220, 10599.896, 422.529, 52984.989 25/08/18,13:00:37,09,07,1, 11.9,1,1, 15.220, 10599.886, 422.558, 52984.978 25/08/18,13:00:37,10,07,1, 11.9,1,1, 15.220, 10599.903, 422.526, 52985.002 25/08/18,13:00:37,11,07,1, 11.9,1,1, 15.220, 10599.900, 422.535, 52985.023 25/08/18,13:00:37,12,07,1, 11.9,1,1, 15.220, 10599.904, 422.536, 52985.000 25/08/18,13:00:37,13,07,1, 11.9,1,1, 15.220, 10599.924, 422.536, 52984.998 25/08/18,13:00:37,14,07,1, 11.9,1,1, 15.220, 10599.928, 422.554, 52985.011 25/08/18,13:00:37,15,07,1, 11.9,1,1, 15.220, 10599.943, 422.549, 52985.007 25/08/18,13:00:37,16,07,1, 11.9,1,1, 15.220, 10599.924, 422.563, 52985.029 25/08/18,13:00:37,17,07,1, 11.9,1,1, 15.220, 10599.924, 422.551, 52985.013 25/08/18,13:00:37,18,07,1, 11.9,1,1, 15.220, 10599.937, 422.546, 52984.994 25/08/18,13:00:37,19,07,1, 11.9,1,1, 15.220, 10599.941, 422.548, 52985.000 25/08/18,13:00:38,00,08,1, 12.0,1,1, 15.218, 10599.934, 422.548, 52985.000 25/08/18,13:00:38,01,08,1, 12.0,1,1, 15.218, 10599.962, 422.534, 52985.003 25/08/18,13:00:38,02,08,1, 12.0,1,1, 15.218, 10599.940, 422.555, 52985.023 25/08/18,13:00:38,03,08,1, 12.0,1,1, 15.218, 10599.958, 422.545, 52985.022 25/08/18,13:00:38,04,08,1, 12.0,1,1, 15.218, 10599.967, 422.550, 52985.016 25/08/18,13:00:38,05,08,1, 12.0,1,1, 15.218, 10599.985, 422.570, 52984.980 25/08/18,13:00:38,06,08,1, 12.0,1,1, 15.218, 10599.984, 422.565, 52984.992 25/08/18,13:00:38,07,08,1, 12.0,1,1, 15.218, 10599.977, 422.553, 52984.980 25/08/18,13:00:38,08,08,1, 12.0,1,1, 15.218, 10599.992, 422.537, 52984.990 25/08/18,13:00:38,09,08,1, 12.0,1,1, 15.218, 10599.971, 422.534, 52984.954 25/08/18,13:00:38,10,08,1, 12.0,1,1, 15.218, 10599.989, 422.547, 52984.969 25/08/18,13:00:38,11,08,1, 12.0,1,1, 15.218, 10599.974, 422.569, 52984.993 25/08/18,13:00:38,12,08,1, 12.0,1,1, 15.218, 10599.988, 422.545, 52984.957 25/08/18,13:00:38,13,08,1, 12.0,1,1, 15.218, 10600.000, 422.528, 52984.971 25/08/18,13:00:38,14,08,1, 12.0,1,1, 15.218, 10599.990, 422.543, 52985.000 25/08/18,13:00:38,15,08,1, 12.0,1,1, 15.218, 10599.995, 422.555, 52984.953 25/08/18,13:00:38,16,08,1, 12.0,1,1, 15.218, 10600.020, 422.546, 52984.962 25/08/18,13:00:38,17,08,1, 12.0,1,1, 15.218, 10600.027, 422.549, 52984.951 25/08/18,13:00:38,18,08,1, 12.0,1,1, 15.218, 10600.037, 422.551, 52984.942 25/08/18,13:00:38,19,08,1, 12.0,1,1, 15.218, 10600.051, 422.574, 52984.947 25/08/18,13:00:39,00,07,1, 12.0,1,1, 15.218, 10600.051, 422.574, 52984.947 25/08/18,13:00:39,01,07,1, 12.0,1,1, 15.218, 10600.077, 422.575, 52984.922 25/08/18,13:00:39,02,07,1, 12.0,1,1, 15.218, 10600.080, 422.567, 52984.947 25/08/18,13:00:39,03,07,1, 12.0,1,1, 15.218, 10600.082, 422.568, 52984.943 25/08/18,13:00:39,04,07,1, 12.0,1,1, 15.218, 10600.112, 422.570, 52984.948 25/08/18,13:00:39,05,07,1, 12.0,1,1, 15.218, 10600.087, 422.585, 52984.967 25/08/18,13:00:39,06,07,1, 12.0,1,1, 15.218, 10600.104, 422.583, 52984.940 25/08/18,13:00:39,07,07,1, 12.0,1,1, 15.218, 10600.109, 422.583, 52984.970 25/08/18,13:00:39,08,07,1, 12.0,1,1, 15.218, 10600.127, 422.563, 52984.959 25/08/18,13:00:39,09,07,1, 12.0,1,1, 15.218, 10600.121, 422.587, 52984.978 25/08/18,13:00:39,10,07,1, 12.0,1,1, 15.218, 10600.142, 422.578, 52984.944 25/08/18,13:00:39,11,07,1, 12.0,1,1, 15.218, 10600.149, 422.569, 52984.951 25/08/18,13:00:39,12,07,1, 12.0,1,1, 15.218, 10600.171, 422.599, 52984.996 25/08/18,13:00:39,13,07,1, 12.0,1,1, 15.218, 10600.185, 422.586, 52984.955 25/08/18,13:00:39,14,07,1, 12.0,1,1, 15.218, 10600.178, 422.588, 52984.953 25/08/18,13:00:39,15,07,1, 12.0,1,1, 15.218, 10600.216, 422.610, 52984.997 25/08/18,13:00:39,16,07,1, 12.0,1,1, 15.218, 10600.217, 422.620, 52984.961 25/08/18,13:00:39,17,07,1, 12.0,1,1, 15.218, 10600.243, 422.611, 52984.961 25/08/18,13:00:39,18,07,1, 12.0,1,1, 15.218, 10600.253, 422.614, 52984.938 25/08/18,13:00:39,19,07,1, 12.0,1,1, 15.218, 10600.255, 422.633, 52985.002 25/08/18,13:00:40,00,07,1, 11.9,1,1, 15.223, 10600.251, 422.633, 52985.002 25/08/18,13:00:40,01,07,1, 11.9,1,1, 15.223, 10600.289, 422.652, 52985.036 25/08/18,13:00:40,02,07,1, 11.9,1,1, 15.223, 10600.283, 422.628, 52984.982 25/08/18,13:00:40,03,07,1, 11.9,1,1, 15.223, 10600.318, 422.633, 52984.981 25/08/18,13:00:40,04,07,1, 11.9,1,1, 15.223, 10600.301, 422.638, 52984.980 25/08/18,13:00:40,05,07,1, 11.9,1,1, 15.223, 10600.309, 422.624, 52985.004 25/08/18,13:00:40,06,07,1, 11.9,1,1, 15.223, 10600.330, 422.652, 52985.013 25/08/18,13:00:40,07,07,1, 11.9,1,1, 15.223, 10600.319, 422.654, 52985.003 25/08/18,13:00:40,08,07,1, 11.9,1,1, 15.223, 10600.354, 422.666, 52985.022 25/08/18,13:00:40,09,07,1, 11.9,1,1, 15.223, 10600.365, 422.669, 52984.981 25/08/18,13:00:40,10,07,1, 11.9,1,1, 15.223, 10600.376, 422.670, 52984.985 25/08/18,13:00:40,11,07,1, 11.9,1,1, 15.223, 10600.358, 422.687, 52984.962 25/08/18,13:00:40,12,07,1, 11.9,1,1, 15.223, 10600.386, 422.694, 52984.941 25/08/18,13:00:40,13,07,1, 11.9,1,1, 15.223, 10600.381, 422.720, 52984.964 25/08/18,13:00:40,14,07,1, 11.9,1,1, 15.223, 10600.403, 422.701, 52984.994 25/08/18,13:00:40,15,07,1, 11.9,1,1, 15.223, 10600.408, 422.722, 52984.981 25/08/18,13:00:40,16,07,1, 11.9,1,1, 15.223, 10600.390, 422.703, 52984.987 25/08/18,13:00:40,17,07,1, 11.9,1,1, 15.223, 10600.417, 422.712, 52984.989 25/08/18,13:00:40,18,07,1, 11.9,1,1, 15.223, 10600.405, 422.701, 52984.976 25/08/18,13:00:40,19,07,1, 11.9,1,1, 15.223, 10600.417, 422.693, 52984.988 25/08/18,13:00:41,00,07,1, 11.9,1,1, 15.221, 10600.410, 422.693, 52984.988 25/08/18,13:00:41,01,07,1, 11.9,1,1, 15.221, 10600.409, 422.722, 52984.965 25/08/18,13:00:41,02,07,1, 11.9,1,1, 15.221, 10600.396, 422.706, 52984.988 25/08/18,13:00:41,03,07,1, 11.9,1,1, 15.221, 10600.393, 422.705, 52984.961 25/08/18,13:00:41,04,07,1, 11.9,1,1, 15.221, 10600.434, 422.708, 52984.989 25/08/18,13:00:41,05,07,1, 11.9,1,1, 15.221, 10600.412, 422.701, 52985.002 25/08/18,13:00:41,06,07,1, 11.9,1,1, 15.221, 10600.441, 422.694, 52984.968 25/08/18,13:00:41,07,07,1, 11.9,1,1, 15.221, 10600.418, 422.713, 52984.946 25/08/18,13:00:41,08,07,1, 11.9,1,1, 15.221, 10600.445, 422.693, 52984.970 25/08/18,13:00:41,09,07,1, 11.9,1,1, 15.221, 10600.426, 422.693, 52984.927 25/08/18,13:00:41,10,07,1, 11.9,1,1, 15.221, 10600.415, 422.686, 52984.959 25/08/18,13:00:41,11,07,1, 11.9,1,1, 15.221, 10600.428, 422.680, 52984.934 25/08/18,13:00:41,12,07,1, 11.9,1,1, 15.221, 10600.455, 422.679, 52984.951 25/08/18,13:00:41,13,07,1, 11.9,1,1, 15.221, 10600.425, 422.676, 52984.982 25/08/18,13:00:41,14,07,1, 11.9,1,1, 15.221, 10600.450, 422.692, 52984.975 25/08/18,13:00:41,15,07,1, 11.9,1,1, 15.221, 10600.450, 422.676, 52984.960 25/08/18,13:00:41,16,07,1, 11.9,1,1, 15.221, 10600.473, 422.678, 52984.969 25/08/18,13:00:41,17,07,1, 11.9,1,1, 15.221, 10600.460, 422.683, 52985.000 25/08/18,13:00:41,18,07,1, 11.9,1,1, 15.221, 10600.470, 422.690, 52984.989 25/08/18,13:00:41,19,07,1, 11.9,1,1, 15.221, 10600.479, 422.687, 52984.982 25/08/18,13:00:42,00,07,1, 11.9,1,1, 15.222, 10600.476, 422.687, 52984.982 25/08/18,13:00:42,01,07,1, 11.9,1,1, 15.222, 10600.487, 422.676, 52984.978 25/08/18,13:00:42,02,07,1, 11.9,1,1, 15.222, 10600.473, 422.670, 52985.008 25/08/18,13:00:42,03,07,1, 11.9,1,1, 15.222, 10600.494, 422.669, 52984.959 25/08/18,13:00:42,04,07,1, 11.9,1,1, 15.222, 10600.507, 422.670, 52984.965 25/08/18,13:00:42,05,07,1, 11.9,1,1, 15.222, 10600.520, 422.665, 52984.966 25/08/18,13:00:42,06,07,1, 11.9,1,1, 15.222, 10600.507, 422.659, 52984.956 25/08/18,13:00:42,07,07,1, 11.9,1,1, 15.222, 10600.526, 422.671, 52984.987 25/08/18,13:00:42,08,07,1, 11.9,1,1, 15.222, 10600.522, 422.675, 52984.954 25/08/18,13:00:42,09,07,1, 11.9,1,1, 15.222, 10600.544, 422.649, 52984.943 25/08/18,13:00:42,10,07,1, 11.9,1,1, 15.222, 10600.570, 422.626, 52984.939 25/08/18,13:00:42,11,07,1, 11.9,1,1, 15.222, 10600.581, 422.676, 52984.932 25/08/18,13:00:42,12,07,1, 11.9,1,1, 15.222, 10600.578, 422.665, 52984.958 25/08/18,13:00:42,13,07,1, 11.9,1,1, 15.222, 10600.582, 422.669, 52984.977 25/08/18,13:00:42,14,07,1, 11.9,1,1, 15.222, 10600.580, 422.687, 52984.922 25/08/18,13:00:42,15,07,1, 11.9,1,1, 15.222, 10600.600, 422.688, 52984.901 25/08/18,13:00:42,16,07,1, 11.9,1,1, 15.222, 10600.628, 422.682, 52984.904 25/08/18,13:00:42,17,07,1, 11.9,1,1, 15.222, 10600.612, 422.683, 52984.929 25/08/18,13:00:42,18,07,1, 11.9,1,1, 15.222, 10600.637, 422.679, 52984.924 25/08/18,13:00:42,19,07,1, 11.9,1,1, 15.222, 10600.656, 422.707, 52984.917 25/08/18,13:00:43,00,07,1, 11.9,1,1, 15.225, 10600.652, 422.707, 52984.917 25/08/18,13:00:43,01,07,1, 11.9,1,1, 15.225, 10600.651, 422.673, 52984.903 25/08/18,13:00:43,02,07,1, 11.9,1,1, 15.225, 10600.679, 422.680, 52984.739 25/08/18,13:00:43,03,07,1, 11.9,1,1, 15.225, 10600.684, 422.708, 52984.878 25/08/18,13:00:43,04,07,1, 11.9,1,1, 15.225, 10600.708, 422.702, 52984.883 25/08/18,13:00:43,05,07,1, 11.9,1,1, 15.225, 10600.701, 422.710, 52984.888 25/08/18,13:00:43,06,07,1, 11.9,1,1, 15.225, 10600.733, 422.696, 52984.910 25/08/18,13:00:43,07,07,1, 11.9,1,1, 15.225, 10600.736, 422.719, 52984.952 25/08/18,13:00:43,08,07,1, 11.9,1,1, 15.225, 10600.730, 422.721, 52984.909 25/08/18,13:00:43,09,07,1, 11.9,1,1, 15.225, 10600.725, 422.730, 52984.905 25/08/18,13:00:43,10,07,1, 11.9,1,1, 15.225, 10600.759, 422.717, 52984.891 25/08/18,13:00:43,11,07,1, 11.9,1,1, 15.225, 10600.768, 422.722, 52984.919 25/08/18,13:00:43,12,07,1, 11.9,1,1, 15.225, 10600.750, 422.718, 52984.929 25/08/18,13:00:43,13,07,1, 11.9,1,1, 15.225, 10600.761, 422.744, 52984.910 25/08/18,13:00:43,14,07,1, 11.9,1,1, 15.225, 10600.764, 422.736, 52984.920 25/08/18,13:00:43,15,07,1, 11.9,1,1, 15.225, 10600.780, 422.748, 52984.899 25/08/18,13:00:43,16,07,1, 11.9,1,1, 15.225, 10600.798, 422.762, 52984.944 25/08/18,13:00:43,17,07,1, 11.9,1,1, 15.225, 10600.780, 422.762, 52984.923 25/08/18,13:00:43,18,07,1, 11.9,1,1, 15.225, 10600.807, 422.760, 52984.960 25/08/18,13:00:43,19,07,1, 11.9,1,1, 15.225, 10600.794, 422.769, 52984.937 25/08/18,13:00:44,00,07,1, 11.8,1,1, 15.221, 10600.793, 422.769, 52984.937 25/08/18,13:00:44,01,07,1, 11.8,1,1, 15.221, 10600.848, 422.773, 52984.942 25/08/18,13:00:44,02,07,1, 11.8,1,1, 15.221, 10600.816, 422.747, 52984.918 25/08/18,13:00:44,03,07,1, 11.8,1,1, 15.221, 10600.867, 422.763, 52984.939 25/08/18,13:00:44,04,07,1, 11.8,1,1, 15.221, 10600.880, 422.751, 52984.931 25/08/18,13:00:44,05,07,1, 11.8,1,1, 15.221, 10600.870, 422.780, 52984.931 25/08/18,13:00:44,06,07,1, 11.8,1,1, 15.221, 10600.875, 422.782, 52984.964 25/08/18,13:00:44,07,07,1, 11.8,1,1, 15.221, 10600.894, 422.773, 52984.925 25/08/18,13:00:44,08,07,1, 11.8,1,1, 15.221, 10600.896, 422.782, 52984.980 25/08/18,13:00:44,09,07,1, 11.8,1,1, 15.221, 10600.927, 422.776, 52984.939 25/08/18,13:00:44,10,07,1, 11.8,1,1, 15.221, 10600.934, 422.766, 52984.931 25/08/18,13:00:44,11,07,1, 11.8,1,1, 15.221, 10600.913, 422.790, 52984.969 25/08/18,13:00:44,12,07,1, 11.8,1,1, 15.221, 10600.929, 422.793, 52984.959 25/08/18,13:00:44,13,07,1, 11.8,1,1, 15.221, 10600.913, 422.780, 52984.930 25/08/18,13:00:44,14,07,1, 11.8,1,1, 15.221, 10600.934, 422.792, 52984.972 25/08/18,13:00:44,15,07,1, 11.8,1,1, 15.221, 10600.965, 422.762, 52984.926 25/08/18,13:00:44,16,07,1, 11.8,1,1, 15.221, 10600.968, 422.772, 52984.923 25/08/18,13:00:44,17,07,1, 11.8,1,1, 15.221, 10600.988, 422.784, 52984.900 25/08/18,13:00:44,18,07,1, 11.8,1,1, 15.221, 10600.992, 422.803, 52984.909 25/08/18,13:00:44,19,07,1, 11.8,1,1, 15.221, 10600.996, 422.816, 52984.947 25/08/18,13:00:45,00,06,1, 11.9,1,1, 15.220, 10600.994, 422.816, 52984.947 25/08/18,13:00:45,01,06,1, 11.9,1,1, 15.220, 10601.004, 422.810, 52984.978 25/08/18,13:00:45,02,06,1, 11.9,1,1, 15.220, 10601.025, 422.800, 52984.906 25/08/18,13:00:45,03,06,1, 11.9,1,1, 15.220, 10601.044, 422.779, 52984.968 25/08/18,13:00:45,04,06,1, 11.9,1,1, 15.220, 10601.046, 422.791, 52984.928 25/08/18,13:00:45,05,06,1, 11.9,1,1, 15.220, 10601.046, 422.802, 52984.914 25/08/18,13:00:45,06,06,1, 11.9,1,1, 15.220, 10601.091, 422.821, 52984.880 25/08/18,13:00:45,07,06,1, 11.9,1,1, 15.220, 10601.091, 422.810, 52984.898 25/08/18,13:00:45,08,06,1, 11.9,1,1, 15.220, 10601.108, 422.828, 52984.929 25/08/18,13:00:45,09,06,1, 11.9,1,1, 15.220, 10601.119, 422.816, 52984.929 25/08/18,13:00:45,10,06,1, 11.9,1,1, 15.220, 10601.137, 422.844, 52984.915 25/08/18,13:00:45,11,06,1, 11.9,1,1, 15.220, 10601.149, 422.831, 52984.885 25/08/18,13:00:45,12,06,1, 11.9,1,1, 15.220, 10601.150, 422.836, 52984.911 25/08/18,13:00:45,13,06,1, 11.9,1,1, 15.220, 10601.161, 422.828, 52984.904 25/08/18,13:00:45,14,06,1, 11.9,1,1, 15.220, 10601.167, 422.818, 52984.923 25/08/18,13:00:45,15,06,1, 11.9,1,1, 15.220, 10601.197, 422.844, 52984.889 25/08/18,13:00:45,16,06,1, 11.9,1,1, 15.220, 10601.215, 422.846, 52984.899 25/08/18,13:00:45,17,06,1, 11.9,1,1, 15.220, 10601.192, 422.856, 52984.910 25/08/18,13:00:45,18,06,1, 11.9,1,1, 15.220, 10601.221, 422.871, 52984.934 25/08/18,13:00:45,19,06,1, 11.9,1,1, 15.220, 10601.214, 422.840, 52984.887 25/08/18,13:00:46,00,07,1, 11.9,1,1, 15.219, 10601.211, 422.840, 52984.887 25/08/18,13:00:46,01,07,1, 11.9,1,1, 15.219, 10601.230, 422.864, 52984.916 25/08/18,13:00:46,02,07,1, 11.9,1,1, 15.219, 10601.253, 422.870, 52984.905 25/08/18,13:00:46,03,07,1, 11.9,1,1, 15.219, 10601.252, 422.880, 52984.910 25/08/18,13:00:46,04,07,1, 11.9,1,1, 15.219, 10601.275, 422.898, 52984.807 25/08/18,13:00:46,05,07,1, 11.9,1,1, 15.219, 10601.275, 422.918, 52984.933 25/08/18,13:00:46,06,07,1, 11.9,1,1, 15.219, 10601.301, 422.918, 52984.901 25/08/18,13:00:46,07,07,1, 11.9,1,1, 15.219, 10601.295, 422.902, 52984.927 25/08/18,13:00:46,08,07,1, 11.9,1,1, 15.219, 10601.309, 422.923, 52984.932 25/08/18,13:00:46,09,07,1, 11.9,1,1, 15.219, 10601.318, 422.923, 52984.913 25/08/18,13:00:46,10,07,1, 11.9,1,1, 15.219, 10601.305, 422.939, 52984.937 25/08/18,13:00:46,11,07,1, 11.9,1,1, 15.219, 10601.320, 422.946, 52984.919 25/08/18,13:00:46,12,07,1, 11.9,1,1, 15.219, 10601.330, 422.946, 52984.923 25/08/18,13:00:46,13,07,1, 11.9,1,1, 15.219, 10601.321, 422.941, 52984.894 25/08/18,13:00:46,14,07,1, 11.9,1,1, 15.219, 10601.335, 422.940, 52984.916 25/08/18,13:00:46,15,07,1, 11.9,1,1, 15.219, 10601.351, 422.953, 52984.916 25/08/18,13:00:46,16,07,1, 11.9,1,1, 15.219, 10601.336, 422.972, 52984.916 25/08/18,13:00:46,17,07,1, 11.9,1,1, 15.219, 10601.339, 422.950, 52984.890 25/08/18,13:00:46,18,07,1, 11.9,1,1, 15.219, 10601.358, 422.947, 52984.883 25/08/18,13:00:46,19,07,1, 11.9,1,1, 15.219, 10601.357, 422.929, 52984.875 25/08/18,13:00:47,00,07,1, 11.9,1,1, 15.222, 10601.352, 422.929, 52984.875 25/08/18,13:00:47,01,07,1, 11.9,1,1, 15.222, 10601.353, 422.951, 52984.907 25/08/18,13:00:47,02,07,1, 11.9,1,1, 15.222, 10601.355, 422.943, 52984.900 25/08/18,13:00:47,03,07,1, 11.9,1,1, 15.222, 10601.366, 422.942, 52984.929 25/08/18,13:00:47,04,07,1, 11.9,1,1, 15.222, 10601.381, 422.924, 52984.941 25/08/18,13:00:47,05,07,1, 11.9,1,1, 15.222, 10601.387, 422.942, 52984.921 25/08/18,13:00:47,06,07,1, 11.9,1,1, 15.222, 10601.381, 422.932, 52984.892 25/08/18,13:00:47,07,07,1, 11.9,1,1, 15.222, 10601.381, 422.937, 52984.896 25/08/18,13:00:47,08,07,1, 11.9,1,1, 15.222, 10601.402, 422.949, 52984.893 25/08/18,13:00:47,09,07,1, 11.9,1,1, 15.222, 10601.394, 422.944, 52984.909 25/08/18,13:00:47,10,07,1, 11.9,1,1, 15.222, 10601.395, 422.917, 52984.890 25/08/18,13:00:47,11,07,1, 11.9,1,1, 15.222, 10601.403, 422.928, 52984.870 25/08/18,13:00:47,12,07,1, 11.9,1,1, 15.222, 10601.418, 422.937, 52984.846 25/08/18,13:00:47,13,07,1, 11.9,1,1, 15.222, 10601.410, 422.936, 52984.874 25/08/18,13:00:47,14,07,1, 11.9,1,1, 15.222, 10601.406, 422.928, 52984.888 25/08/18,13:00:47,15,07,1, 11.9,1,1, 15.222, 10601.431, 422.902, 52984.869 25/08/18,13:00:47,16,07,1, 11.9,1,1, 15.222, 10601.428, 422.885, 52984.863 25/08/18,13:00:47,17,07,1, 11.9,1,1, 15.222, 10601.438, 422.923, 52984.827 25/08/18,13:00:47,18,07,1, 11.9,1,1, 15.222, 10601.451, 422.911, 52984.840 25/08/18,13:00:47,19,07,1, 11.9,1,1, 15.222, 10601.461, 422.888, 52984.828 25/08/18,13:00:48,00,07,1, 11.9,1,1, 15.224, 10601.461, 422.888, 52984.828 25/08/18,13:00:48,01,07,1, 11.9,1,1, 15.224, 10601.446, 422.910, 52984.866 25/08/18,13:00:48,02,07,1, 11.9,1,1, 15.224, 10601.468, 422.880, 52984.811 25/08/18,13:00:48,03,07,1, 11.9,1,1, 15.224, 10601.474, 422.898, 52984.814 25/08/18,13:00:48,04,07,1, 11.9,1,1, 15.224, 10601.474, 422.910, 52984.902 25/08/18,13:00:48,05,07,1, 11.9,1,1, 15.224, 10601.473, 422.883, 52984.830 25/08/18,13:00:48,06,07,1, 11.9,1,1, 15.224, 10601.493, 422.881, 52984.845 25/08/18,13:00:48,07,07,1, 11.9,1,1, 15.224, 10601.504, 422.884, 52984.842 25/08/18,13:00:48,08,07,1, 11.9,1,1, 15.224, 10601.490, 422.856, 52984.834 25/08/18,13:00:48,09,07,1, 11.9,1,1, 15.224, 10601.512, 422.844, 52984.838 25/08/18,13:00:48,10,07,1, 11.9,1,1, 15.224, 10601.538, 422.853, 52984.883 25/08/18,13:00:48,11,07,1, 11.9,1,1, 15.224, 10601.553, 422.843, 52984.885 25/08/18,13:00:48,12,07,1, 11.9,1,1, 15.224, 10601.562, 422.841, 52984.825 25/08/18,13:00:48,13,07,1, 11.9,1,1, 15.224, 10601.588, 422.837, 52984.846 25/08/18,13:00:48,14,07,1, 11.9,1,1, 15.224, 10601.582, 422.835, 52984.813 25/08/18,13:00:48,15,07,1, 11.9,1,1, 15.224, 10601.605, 422.849, 52984.831 25/08/18,13:00:48,16,07,1, 11.9,1,1, 15.224, 10601.612, 422.850, 52984.823 25/08/18,13:00:48,17,07,1, 11.9,1,1, 15.224, 10601.609, 422.840, 52984.827 25/08/18,13:00:48,18,07,1, 11.9,1,1, 15.224, 10601.640, 422.850, 52984.830 25/08/18,13:00:48,19,07,1, 11.9,1,1, 15.224, 10601.649, 422.854, 52984.829 25/08/18,13:00:49,00,06,1, 11.9,1,1, 15.221, 10601.645, 422.854, 52984.829 25/08/18,13:00:49,01,06,1, 11.9,1,1, 15.221, 10601.672, 422.875, 52984.702 25/08/18,13:00:49,02,06,1, 11.9,1,1, 15.221, 10601.693, 422.864, 52984.850 25/08/18,13:00:49,03,06,1, 11.9,1,1, 15.221, 10601.696, 422.859, 52984.839 25/08/18,13:00:49,04,06,1, 11.9,1,1, 15.221, 10601.709, 422.845, 52984.864 25/08/18,13:00:49,05,06,1, 11.9,1,1, 15.221, 10601.728, 422.870, 52984.820 25/08/18,13:00:49,06,06,1, 11.9,1,1, 15.221, 10601.721, 422.861, 52984.782 25/08/18,13:00:49,07,06,1, 11.9,1,1, 15.221, 10601.739, 422.859, 52984.837 25/08/18,13:00:49,08,06,1, 11.9,1,1, 15.221, 10601.745, 422.859, 52984.807 25/08/18,13:00:49,09,06,1, 11.9,1,1, 15.221, 10601.766, 422.857, 52984.836 25/08/18,13:00:49,10,06,1, 11.9,1,1, 15.221, 10601.751, 422.859, 52984.819 25/08/18,13:00:49,11,06,1, 11.9,1,1, 15.221, 10601.777, 422.863, 52984.819 25/08/18,13:00:49,12,06,1, 11.9,1,1, 15.221, 10601.786, 422.856, 52984.814 25/08/18,13:00:49,13,06,1, 11.9,1,1, 15.221, 10601.785, 422.863, 52984.827 25/08/18,13:00:49,14,06,1, 11.9,1,1, 15.221, 10601.813, 422.862, 52984.819 25/08/18,13:00:49,15,06,1, 11.9,1,1, 15.221, 10601.824, 422.893, 52984.858 25/08/18,13:00:49,16,06,1, 11.9,1,1, 15.221, 10601.810, 422.870, 52984.851 25/08/18,13:00:49,17,06,1, 11.9,1,1, 15.221, 10601.845, 422.895, 52984.869 25/08/18,13:00:49,18,06,1, 11.9,1,1, 15.221, 10601.836, 422.884, 52984.826 25/08/18,13:00:49,19,06,1, 11.9,1,1, 15.221, 10601.872, 422.910, 52984.869 25/08/18,13:00:50,00,07,1, 11.9,1,1, 15.224, 10601.870, 422.910, 52984.869 25/08/18,13:00:50,01,07,1, 11.9,1,1, 15.224, 10601.884, 422.925, 52984.835 25/08/18,13:00:50,02,07,1, 11.9,1,1, 15.224, 10601.874, 422.899, 52984.834 25/08/18,13:00:50,03,07,1, 11.9,1,1, 15.224, 10601.890, 422.904, 52984.850 25/08/18,13:00:50,04,07,1, 11.9,1,1, 15.224, 10601.881, 422.891, 52984.819 25/08/18,13:00:50,05,07,1, 11.9,1,1, 15.224, 10601.900, 422.884, 52984.872 25/08/18,13:00:50,06,07,1, 11.9,1,1, 15.224, 10601.913, 422.906, 52984.856 25/08/18,13:00:50,07,07,1, 11.9,1,1, 15.224, 10601.931, 422.904, 52984.821 25/08/18,13:00:50,08,07,1, 11.9,1,1, 15.224, 10601.918, 422.919, 52984.842 25/08/18,13:00:50,09,07,1, 11.9,1,1, 15.224, 10601.929, 422.921, 52984.873 25/08/18,13:00:50,10,07,1, 11.9,1,1, 15.224, 10601.926, 422.916, 52984.887 25/08/18,13:00:50,11,07,1, 11.9,1,1, 15.224, 10601.968, 422.927, 52984.925 25/08/18,13:00:50,12,07,1, 11.9,1,1, 15.224, 10601.970, 422.900, 52984.841 25/08/18,13:00:50,13,07,1, 11.9,1,1, 15.224, 10601.987, 422.917, 52984.890 25/08/18,13:00:50,14,07,1, 11.9,1,1, 15.224, 10601.965, 422.909, 52984.861 25/08/18,13:00:50,15,07,1, 11.9,1,1, 15.224, 10601.978, 422.921, 52984.839 25/08/18,13:00:50,16,07,1, 11.9,1,1, 15.224, 10602.026, 422.920, 52984.851 25/08/18,13:00:50,17,07,1, 11.9,1,1, 15.224, 10601.998, 422.908, 52984.855 25/08/18,13:00:50,18,07,1, 11.9,1,1, 15.224, 10602.034, 422.903, 52984.830 25/08/18,13:00:50,19,07,1, 11.9,1,1, 15.224, 10602.041, 422.913, 52984.868 25/08/18,13:00:51,00,07,1, 11.9,1,1, 15.221, 10602.037, 422.913, 52984.868 25/08/18,13:00:51,01,07,1, 11.9,1,1, 15.221, 10602.057, 422.923, 52984.850 25/08/18,13:00:51,02,07,1, 11.9,1,1, 15.221, 10602.085, 422.893, 52984.814 25/08/18,13:00:51,03,07,1, 11.9,1,1, 15.221, 10602.076, 422.910, 52984.844 25/08/18,13:00:51,04,07,1, 11.9,1,1, 15.221, 10602.081, 422.917, 52984.870 25/08/18,13:00:51,05,07,1, 11.9,1,1, 15.221, 10602.103, 422.901, 52984.858 25/08/18,13:00:51,06,07,1, 11.9,1,1, 15.221, 10602.111, 422.912, 52984.835 25/08/18,13:00:51,07,07,1, 11.9,1,1, 15.221, 10602.115, 422.932, 52984.807 25/08/18,13:00:51,08,07,1, 11.9,1,1, 15.221, 10602.115, 422.928, 52984.852 25/08/18,13:00:51,09,07,1, 11.9,1,1, 15.221, 10602.136, 422.917, 52984.839 25/08/18,13:00:51,10,07,1, 11.9,1,1, 15.221, 10602.136, 422.940, 52984.818 25/08/18,13:00:51,11,07,1, 11.9,1,1, 15.221, 10602.144, 422.951, 52984.837 25/08/18,13:00:51,12,07,1, 11.9,1,1, 15.221, 10602.195, 422.951, 52984.836 25/08/18,13:00:51,13,07,1, 11.9,1,1, 15.221, 10602.168, 422.959, 52984.822 25/08/18,13:00:51,14,07,1, 11.9,1,1, 15.221, 10602.182, 422.954, 52984.823 25/08/18,13:00:51,15,07,1, 11.9,1,1, 15.221, 10602.198, 422.963, 52984.890 25/08/18,13:00:51,16,07,1, 11.9,1,1, 15.221, 10602.207, 422.954, 52984.848 25/08/18,13:00:51,17,07,1, 11.9,1,1, 15.221, 10602.228, 422.958, 52984.827 25/08/18,13:00:51,18,07,1, 11.9,1,1, 15.221, 10602.242, 422.980, 52984.844 25/08/18,13:00:51,19,07,1, 11.9,1,1, 15.221, 10602.260, 422.974, 52984.830 25/08/18,13:00:52,00,06,1, 11.9,1,1, 15.222, 10602.254, 422.974, 52984.830 25/08/18,13:00:52,01,06,1, 11.9,1,1, 15.222, 10602.264, 422.977, 52984.860 25/08/18,13:00:52,02,06,1, 11.9,1,1, 15.222, 10602.282, 422.982, 52984.840 25/08/18,13:00:52,03,06,1, 11.9,1,1, 15.222, 10602.284, 423.008, 52984.876 25/08/18,13:00:52,04,06,1, 11.9,1,1, 15.222, 10602.311, 422.987, 52984.841 25/08/18,13:00:52,05,06,1, 11.9,1,1, 15.222, 10602.318, 423.006, 52984.832 25/08/18,13:00:52,06,06,1, 11.9,1,1, 15.222, 10602.307, 422.997, 52984.822 25/08/18,13:00:52,07,06,1, 11.9,1,1, 15.222, 10602.313, 422.989, 52984.840 25/08/18,13:00:52,08,06,1, 11.9,1,1, 15.222, 10602.317, 423.000, 52984.850 25/08/18,13:00:52,09,06,1, 11.9,1,1, 15.222, 10602.333, 422.997, 52984.794 25/08/18,13:00:52,10,06,1, 11.9,1,1, 15.222, 10602.348, 423.032, 52984.852 25/08/18,13:00:52,11,06,1, 11.9,1,1, 15.222, 10602.330, 423.010, 52984.791 25/08/18,13:00:52,12,06,1, 11.9,1,1, 15.222, 10602.355, 423.009, 52984.831 25/08/18,13:00:52,13,06,1, 11.9,1,1, 15.222, 10602.382, 423.011, 52984.841 25/08/18,13:00:52,14,06,1, 11.9,1,1, 15.222, 10602.365, 422.986, 52984.866 25/08/18,13:00:52,15,06,1, 11.9,1,1, 15.222, 10602.392, 422.997, 52984.849 25/08/18,13:00:52,16,06,1, 11.9,1,1, 15.222, 10602.406, 423.002, 52984.819 25/08/18,13:00:52,17,06,1, 11.9,1,1, 15.222, 10602.392, 423.021, 52984.831 25/08/18,13:00:52,18,06,1, 11.9,1,1, 15.222, 10602.403, 422.992, 52984.822 25/08/18,13:00:52,19,06,1, 11.9,1,1, 15.222, 10602.416, 423.014, 52984.805 25/08/18,13:00:53,00,06,1, 11.9,1,1, 15.223, 10602.412, 423.014, 52984.805 25/08/18,13:00:53,01,06,1, 11.9,1,1, 15.223, 10602.445, 423.009, 52984.859 25/08/18,13:00:53,02,06,1, 11.9,1,1, 15.223, 10602.424, 422.988, 52984.815 25/08/18,13:00:53,03,06,1, 11.9,1,1, 15.223, 10602.428, 422.999, 52984.805 25/08/18,13:00:53,04,06,1, 11.9,1,1, 15.223, 10602.445, 422.997, 52984.815 25/08/18,13:00:53,05,06,1, 11.9,1,1, 15.223, 10602.456, 422.996, 52984.788 25/08/18,13:00:53,06,06,1, 11.9,1,1, 15.223, 10602.449, 423.009, 52984.818 25/08/18,13:00:53,07,06,1, 11.9,1,1, 15.223, 10602.456, 422.994, 52984.815 25/08/18,13:00:53,08,06,1, 11.9,1,1, 15.223, 10602.476, 422.980, 52984.813 25/08/18,13:00:53,09,06,1, 11.9,1,1, 15.223, 10602.466, 423.007, 52984.823 25/08/18,13:00:53,10,06,1, 11.9,1,1, 15.223, 10602.483, 422.991, 52984.830 25/08/18,13:00:53,11,06,1, 11.9,1,1, 15.223, 10602.486, 422.991, 52984.831 25/08/18,13:00:53,12,06,1, 11.9,1,1, 15.223, 10602.492, 422.999, 52984.830 25/08/18,13:00:53,13,06,1, 11.9,1,1, 15.223, 10602.506, 422.980, 52984.840 25/08/18,13:00:53,14,06,1, 11.9,1,1, 15.223, 10602.496, 422.971, 52984.851 25/08/18,13:00:53,15,06,1, 11.9,1,1, 15.223, 10602.524, 422.961, 52984.805 25/08/18,13:00:53,16,06,1, 11.9,1,1, 15.223, 10602.553, 422.968, 52984.821 25/08/18,13:00:53,17,06,1, 11.9,1,1, 15.223, 10602.525, 422.967, 52984.784 25/08/18,13:00:53,18,06,1, 11.9,1,1, 15.223, 10602.534, 422.969, 52984.834 25/08/18,13:00:53,19,06,1, 11.9,1,1, 15.223, 10602.545, 422.978, 52984.811 25/08/18,13:00:54,00,07,1, 11.9,1,1, 15.223, 10602.537, 422.978, 52984.811 25/08/18,13:00:54,01,07,1, 11.9,1,1, 15.223, 10602.583, 422.954, 52984.774 25/08/18,13:00:54,02,07,1, 11.9,1,1, 15.223, 10602.580, 422.955, 52984.812 25/08/18,13:00:54,03,07,1, 11.9,1,1, 15.223, 10602.580, 422.966, 52984.765 25/08/18,13:00:54,04,07,1, 11.9,1,1, 15.223, 10602.594, 422.943, 52984.779 25/08/18,13:00:54,05,07,1, 11.9,1,1, 15.223, 10602.615, 422.956, 52984.761 25/08/18,13:00:54,06,07,1, 11.9,1,1, 15.223, 10602.617, 422.939, 52984.747 25/08/18,13:00:54,07,07,1, 11.9,1,1, 15.223, 10602.629, 422.948, 52984.775 25/08/18,13:00:54,08,07,1, 11.9,1,1, 15.223, 10602.641, 422.957, 52984.765 25/08/18,13:00:54,09,07,1, 11.9,1,1, 15.223, 10602.646, 422.960, 52984.778 25/08/18,13:00:54,10,07,1, 11.9,1,1, 15.223, 10602.657, 422.952, 52984.746 25/08/18,13:00:54,11,07,1, 11.9,1,1, 15.223, 10602.672, 422.961, 52984.777 25/08/18,13:00:54,12,07,1, 11.9,1,1, 15.223, 10602.682, 422.952, 52984.747 25/08/18,13:00:54,13,07,1, 11.9,1,1, 15.223, 10602.681, 422.940, 52984.775 25/08/18,13:00:54,14,07,1, 11.9,1,1, 15.223, 10602.685, 422.957, 52984.793 25/08/18,13:00:54,15,07,1, 11.9,1,1, 15.223, 10602.700, 422.947, 52984.784 25/08/18,13:00:54,16,07,1, 11.9,1,1, 15.223, 10602.734, 422.945, 52984.760 25/08/18,13:00:54,17,07,1, 11.9,1,1, 15.223, 10602.728, 422.957, 52984.747 25/08/18,13:00:54,18,07,1, 11.9,1,1, 15.223, 10602.744, 422.963, 52984.805 25/08/18,13:00:54,19,07,1, 11.9,1,1, 15.223, 10602.770, 422.950, 52984.802 25/08/18,13:00:55,00,07,1, 11.9,1,1, 15.223, 10602.763, 422.950, 52984.802 25/08/18,13:00:55,01,07,1, 11.9,1,1, 15.223, 10602.774, 422.933, 52984.782 25/08/18,13:00:55,02,07,1, 11.9,1,1, 15.223, 10602.807, 422.950, 52984.769 25/08/18,13:00:55,03,07,1, 11.9,1,1, 15.223, 10602.817, 422.943, 52984.756 25/08/18,13:00:55,04,07,1, 11.9,1,1, 15.223, 10602.830, 422.952, 52984.759 25/08/18,13:00:55,05,07,1, 11.9,1,1, 15.223, 10602.836, 422.973, 52984.771 25/08/18,13:00:55,06,07,1, 11.9,1,1, 15.223, 10602.841, 422.947, 52984.765 25/08/18,13:00:55,07,07,1, 11.9,1,1, 15.223, 10602.846, 422.961, 52984.758 25/08/18,13:00:55,08,07,1, 11.9,1,1, 15.223, 10602.855, 422.984, 52984.789 25/08/18,13:00:55,09,07,1, 11.9,1,1, 15.223, 10602.881, 422.988, 52984.798 25/08/18,13:00:55,10,07,1, 11.9,1,1, 15.223, 10602.887, 422.989, 52984.810 25/08/18,13:00:55,11,07,1, 11.9,1,1, 15.223, 10602.888, 422.995, 52984.764 25/08/18,13:00:55,12,07,1, 11.9,1,1, 15.223, 10602.943, 422.969, 52984.788 25/08/18,13:00:55,13,07,1, 11.9,1,1, 15.223, 10602.908, 422.971, 52984.800 25/08/18,13:00:55,14,07,1, 11.9,1,1, 15.223, 10602.951, 423.003, 52984.801 25/08/18,13:00:55,15,07,1, 11.9,1,1, 15.223, 10602.954, 422.986, 52984.805 25/08/18,13:00:55,16,07,1, 11.9,1,1, 15.223, 10602.937, 422.982, 52984.773 25/08/18,13:00:55,17,07,1, 11.9,1,1, 15.223, 10602.991, 422.991, 52984.833 25/08/18,13:00:55,18,07,1, 11.9,1,1, 15.223, 10602.980, 422.992, 52984.805 25/08/18,13:00:55,19,07,1, 11.9,1,1, 15.223, 10602.978, 423.018, 52984.826 25/08/18,13:00:56,00,06,1, 11.9,1,1, 15.222, 10602.971, 423.018, 52984.826 25/08/18,13:00:56,01,06,1, 11.9,1,1, 15.222, 10603.014, 422.994, 52984.785 25/08/18,13:00:56,02,06,1, 11.9,1,1, 15.222, 10603.025, 422.965, 52984.754 25/08/18,13:00:56,03,06,1, 11.9,1,1, 15.222, 10603.034, 422.990, 52984.763 25/08/18,13:00:56,04,06,1, 11.9,1,1, 15.222, 10603.044, 422.971, 52984.819 25/08/18,13:00:56,05,06,1, 11.9,1,1, 15.222, 10603.018, 422.984, 52984.826 25/08/18,13:00:56,06,06,1, 11.9,1,1, 15.222, 10603.035, 422.985, 52984.828 25/08/18,13:00:56,07,06,1, 11.9,1,1, 15.222, 10603.047, 422.996, 52984.803 25/08/18,13:00:56,08,06,1, 11.9,1,1, 15.222, 10603.043, 423.003, 52984.793 25/08/18,13:00:56,09,06,1, 11.9,1,1, 15.222, 10603.063, 423.022, 52984.816 25/08/18,13:00:56,10,06,1, 11.9,1,1, 15.222, 10603.053, 423.002, 52984.774 25/08/18,13:00:56,11,06,1, 11.9,1,1, 15.222, 10603.043, 422.987, 52984.758 25/08/18,13:00:56,12,06,1, 11.9,1,1, 15.222, 10603.071, 422.993, 52984.774 25/08/18,13:00:56,13,06,1, 11.9,1,1, 15.222, 10603.073, 422.975, 52984.765 25/08/18,13:00:56,14,06,1, 11.9,1,1, 15.222, 10603.079, 422.965, 52984.785 25/08/18,13:00:56,15,06,1, 11.9,1,1, 15.222, 10603.079, 423.016, 52984.786 25/08/18,13:00:56,16,06,1, 11.9,1,1, 15.222, 10603.080, 423.004, 52984.783 25/08/18,13:00:56,17,06,1, 11.9,1,1, 15.222, 10603.093, 422.977, 52984.759 25/08/18,13:00:56,18,06,1, 11.9,1,1, 15.222, 10603.118, 423.002, 52984.771 25/08/18,13:00:56,19,06,1, 11.9,1,1, 15.222, 10603.115, 422.977, 52984.765 25/08/18,13:00:57,00,07,1, 11.9,1,1, 15.223, 10603.113, 422.977, 52984.765 25/08/18,13:00:57,01,07,1, 11.9,1,1, 15.223, 10603.137, 422.979, 52984.739 25/08/18,13:00:57,02,07,1, 11.9,1,1, 15.223, 10603.154, 422.988, 52984.890 25/08/18,13:00:57,03,07,1, 11.9,1,1, 15.223, 10603.153, 423.026, 52984.948 25/08/18,13:00:57,04,07,1, 11.9,1,1, 15.223, 10603.161, 423.025, 52984.968 25/08/18,13:00:57,05,07,1, 11.9,1,1, 15.223, 10603.173, 423.018, 52984.965 25/08/18,13:00:57,06,07,1, 11.9,1,1, 15.223, 10603.187, 423.027, 52984.961 25/08/18,13:00:57,07,07,1, 11.9,1,1, 15.223, 10603.190, 423.028, 52984.934 25/08/18,13:00:57,08,07,1, 11.9,1,1, 15.223, 10603.167, 423.052, 52984.984 25/08/18,13:00:57,09,07,1, 11.9,1,1, 15.223, 10603.199, 423.043, 52985.111 25/08/18,13:00:57,10,07,1, 11.9,1,1, 15.223, 10603.229, 422.991, 52985.019 25/08/18,13:00:57,11,07,1, 11.9,1,1, 15.223, 10603.243, 423.049, 52984.994 25/08/18,13:00:57,12,07,1, 11.9,1,1, 15.223, 10603.229, 423.029, 52984.982 25/08/18,13:00:57,13,07,1, 11.9,1,1, 15.223, 10603.264, 423.031, 52984.996 25/08/18,13:00:57,14,07,1, 11.9,1,1, 15.223, 10603.246, 423.010, 52984.963 25/08/18,13:00:57,15,07,1, 11.9,1,1, 15.223, 10603.261, 423.044, 52984.992 25/08/18,13:00:57,16,07,1, 11.9,1,1, 15.223, 10603.281, 423.017, 52984.985 25/08/18,13:00:57,17,07,1, 11.9,1,1, 15.223, 10603.282, 423.016, 52985.000 25/08/18,13:00:57,18,07,1, 11.9,1,1, 15.223, 10603.311, 423.027, 52985.009 25/08/18,13:00:57,19,07,1, 11.9,1,1, 15.223, 10603.314, 423.019, 52984.987 25/08/18,13:00:58,00,06,1, 11.9,1,1, 15.224, 10603.313, 423.019, 52984.987 25/08/18,13:00:58,01,06,1, 11.9,1,1, 15.224, 10603.359, 423.034, 52984.963 25/08/18,13:00:58,02,06,1, 11.9,1,1, 15.224, 10603.345, 423.012, 52984.955 25/08/18,13:00:58,03,06,1, 11.9,1,1, 15.224, 10603.360, 423.034, 52984.962 25/08/18,13:00:58,04,06,1, 11.9,1,1, 15.224, 10603.382, 423.037, 52984.948 25/08/18,13:00:58,05,06,1, 11.9,1,1, 15.224, 10603.380, 423.043, 52984.993 25/08/18,13:00:58,06,06,1, 11.9,1,1, 15.224, 10603.403, 423.035, 52984.991 25/08/18,13:00:58,07,06,1, 11.9,1,1, 15.224, 10603.412, 423.052, 52984.989 25/08/18,13:00:58,08,06,1, 11.9,1,1, 15.224, 10603.430, 423.061, 52984.970 25/08/18,13:00:58,09,06,1, 11.9,1,1, 15.224, 10603.431, 423.043, 52984.961 25/08/18,13:00:58,10,06,1, 11.9,1,1, 15.224, 10603.423, 423.049, 52984.956 25/08/18,13:00:58,11,06,1, 11.9,1,1, 15.224, 10603.442, 423.029, 52984.957 25/08/18,13:00:58,12,06,1, 11.9,1,1, 15.224, 10603.437, 423.024, 52984.955 25/08/18,13:00:58,13,06,1, 11.9,1,1, 15.224, 10603.491, 423.038, 52984.977 25/08/18,13:00:58,14,06,1, 11.9,1,1, 15.224, 10603.477, 423.041, 52984.960 25/08/18,13:00:58,15,06,1, 11.9,1,1, 15.224, 10603.502, 423.050, 52984.984 25/08/18,13:00:58,16,06,1, 11.9,1,1, 15.224, 10603.495, 423.045, 52984.968 25/08/18,13:00:58,17,06,1, 11.9,1,1, 15.224, 10603.519, 423.043, 52984.986 25/08/18,13:00:58,18,06,1, 11.9,1,1, 15.224, 10603.519, 423.058, 52984.980 25/08/18,13:00:58,19,06,1, 11.9,1,1, 15.224, 10603.533, 423.043, 52985.007 25/08/18,13:00:59,00,06,1, 11.9,1,1, 15.226, 10603.530, 423.043, 52985.007 25/08/18,13:00:59,01,06,1, 11.9,1,1, 15.226, 10603.534, 423.038, 52984.961 25/08/18,13:00:59,02,06,1, 11.9,1,1, 15.226, 10603.560, 423.050, 52984.948 25/08/18,13:00:59,03,06,1, 11.9,1,1, 15.226, 10603.578, 423.052, 52984.983 25/08/18,13:00:59,04,06,1, 11.9,1,1, 15.226, 10603.578, 423.042, 52984.941 25/08/18,13:00:59,05,06,1, 11.9,1,1, 15.226, 10603.587, 423.060, 52984.970 25/08/18,13:00:59,06,06,1, 11.9,1,1, 15.226, 10603.596, 423.058, 52984.961 25/08/18,13:00:59,07,06,1, 11.9,1,1, 15.226, 10603.609, 423.056, 52984.992 25/08/18,13:00:59,08,06,1, 11.9,1,1, 15.226, 10603.610, 423.049, 52984.964 25/08/18,13:00:59,09,06,1, 11.9,1,1, 15.226, 10603.616, 423.048, 52984.987 25/08/18,13:00:59,10,06,1, 11.9,1,1, 15.226, 10603.646, 423.032, 52984.987 25/08/18,13:00:59,11,06,1, 11.9,1,1, 15.226, 10603.662, 423.046, 52984.993 25/08/18,13:00:59,12,06,1, 11.9,1,1, 15.226, 10603.650, 423.053, 52984.992 25/08/18,13:00:59,13,06,1, 11.9,1,1, 15.226, 10603.670, 423.047, 52984.997 25/08/18,13:00:59,14,06,1, 11.9,1,1, 15.226, 10603.678, 423.057, 52985.009 25/08/18,13:00:59,15,06,1, 11.9,1,1, 15.226, 10603.698, 423.071, 52984.976 25/08/18,13:00:59,16,06,1, 11.9,1,1, 15.226, 10603.698, 423.048, 52984.967 25/08/18,13:00:59,17,06,1, 11.9,1,1, 15.226, 10603.709, 423.059, 52984.998 25/08/18,13:00:59,18,06,1, 11.9,1,1, 15.226, 10603.715, 423.061, 52985.020 25/08/18,13:00:59,19,06,1, 11.9,1,1, 15.226, 10603.728, 423.040, 52984.985 25/08/18,13:01:00,00,07,1, 11.9,1,1, 15.221, 10603.722, 423.040, 52984.985 25/08/18,13:01:00,01,07,1, 11.9,1,1, 15.221, 10603.753, 423.034, 52984.969 25/08/18,13:01:00,02,07,1, 11.9,1,1, 15.221, 10603.710, 422.983, 52984.744 25/08/18,13:01:00,03,07,1, 11.9,1,1, 15.221, 10603.713, 422.998, 52984.754 25/08/18,13:01:00,04,07,1, 11.9,1,1, 15.221, 10603.730, 422.992, 52984.782 25/08/18,13:01:00,05,07,1, 11.9,1,1, 15.221, 10603.757, 422.989, 52984.769 25/08/18,13:01:00,06,07,1, 11.9,1,1, 15.221, 10603.769, 422.978, 52984.720 25/08/18,13:01:00,07,07,1, 11.9,1,1, 15.221, 10603.768, 422.988, 52984.727 25/08/18,13:01:00,08,07,1, 11.9,1,1, 15.221, 10603.769, 422.995, 52984.761 25/08/18,13:01:00,09,07,1, 11.9,1,1, 15.221, 10603.813, 423.001, 52984.759 25/08/18,13:01:00,10,07,1, 11.9,1,1, 15.221, 10603.812, 422.992, 52984.748 25/08/18,13:01:00,11,07,1, 11.9,1,1, 15.221, 10603.811, 423.006, 52984.731 25/08/18,13:01:00,12,07,1, 11.9,1,1, 15.221, 10603.834, 423.005, 52984.769 25/08/18,13:01:00,13,07,1, 11.9,1,1, 15.221, 10603.842, 422.963, 52984.753 25/08/18,13:01:00,14,07,1, 11.9,1,1, 15.221, 10603.864, 422.982, 52984.741 25/08/18,13:01:00,15,07,1, 11.9,1,1, 15.221, 10603.895, 422.956, 52984.740 25/08/18,13:01:00,16,07,1, 11.9,1,1, 15.221, 10603.869, 422.986, 52984.730 25/08/18,13:01:00,17,07,1, 11.9,1,1, 15.221, 10603.857, 422.986, 52984.729 25/08/18,13:01:00,18,07,1, 11.9,1,1, 15.221, 10603.883, 422.990, 52984.763 25/08/18,13:01:00,19,07,1, 11.9,1,1, 15.221, 10603.903, 422.977, 52984.779 25/08/18,13:01:01,00,06,1, 11.9,1,1, 15.222, 10603.898, 422.977, 52984.779 25/08/18,13:01:01,01,06,1, 11.9,1,1, 15.222, 10603.893, 423.010, 52984.717 25/08/18,13:01:01,02,06,1, 11.9,1,1, 15.222, 10603.931, 422.995, 52984.710 25/08/18,13:01:01,03,06,1, 11.9,1,1, 15.222, 10603.896, 422.982, 52984.729 25/08/18,13:01:01,04,06,1, 11.9,1,1, 15.222, 10603.943, 422.968, 52984.730 25/08/18,13:01:01,05,06,1, 11.9,1,1, 15.222, 10603.955, 422.947, 52984.712 25/08/18,13:01:01,06,06,1, 11.9,1,1, 15.222, 10603.950, 422.964, 52984.727 25/08/18,13:01:01,07,06,1, 11.9,1,1, 15.222, 10603.960, 423.006, 52984.708 25/08/18,13:01:01,08,06,1, 11.9,1,1, 15.222, 10603.985, 422.970, 52984.720 25/08/18,13:01:01,09,06,1, 11.9,1,1, 15.222, 10603.974, 422.996, 52984.733 25/08/18,13:01:01,10,06,1, 11.9,1,1, 15.222, 10603.985, 422.988, 52984.757 25/08/18,13:01:01,11,06,1, 11.9,1,1, 15.222, 10603.993, 422.981, 52984.713 25/08/18,13:01:01,12,06,1, 11.9,1,1, 15.222, 10604.006, 422.980, 52984.708 25/08/18,13:01:01,13,06,1, 11.9,1,1, 15.222, 10603.988, 422.989, 52984.767 25/08/18,13:01:01,14,06,1, 11.9,1,1, 15.222, 10604.009, 422.976, 52984.713 25/08/18,13:01:01,15,06,1, 11.9,1,1, 15.222, 10604.039, 423.010, 52984.736 25/08/18,13:01:01,16,06,1, 11.9,1,1, 15.222, 10604.035, 422.979, 52984.715 25/08/18,13:01:01,17,06,1, 11.9,1,1, 15.222, 10604.037, 422.968, 52984.720 25/08/18,13:01:01,18,06,1, 11.9,1,1, 15.222, 10604.060, 422.959, 52984.718 25/08/18,13:01:01,19,06,1, 11.9,1,1, 15.222, 10604.039, 422.958, 52984.711 25/08/18,13:01:02,00,06,1, 11.9,1,1, 15.218, 10604.031, 422.958, 52984.711 25/08/18,13:01:02,01,06,1, 11.9,1,1, 15.218, 10604.051, 422.954, 52984.744 25/08/18,13:01:02,02,06,1, 11.9,1,1, 15.218, 10604.072, 422.948, 52984.717 25/08/18,13:01:02,03,06,1, 11.9,1,1, 15.218, 10604.078, 422.962, 52984.752 25/08/18,13:01:02,04,06,1, 11.9,1,1, 15.218, 10604.097, 422.953, 52984.768 25/08/18,13:01:02,05,06,1, 11.9,1,1, 15.218, 10604.081, 422.940, 52984.759 25/08/18,13:01:02,06,06,1, 11.9,1,1, 15.218, 10604.077, 422.955, 52984.710 25/08/18,13:01:02,07,06,1, 11.9,1,1, 15.218, 10604.108, 422.948, 52984.751 25/08/18,13:01:02,08,06,1, 11.9,1,1, 15.218, 10604.086, 422.954, 52984.721 25/08/18,13:01:02,09,06,1, 11.9,1,1, 15.218, 10604.112, 422.936, 52984.728 25/08/18,13:01:02,10,06,1, 11.9,1,1, 15.218, 10604.103, 422.936, 52984.738 25/08/18,13:01:02,11,06,1, 11.9,1,1, 15.218, 10604.145, 422.924, 52984.740 25/08/18,13:01:02,12,06,1, 11.9,1,1, 15.218, 10604.115, 422.902, 52984.685 25/08/18,13:01:02,13,06,1, 11.9,1,1, 15.218, 10604.158, 422.919, 52984.686 25/08/18,13:01:02,14,06,1, 11.9,1,1, 15.218, 10604.139, 422.907, 52984.702 25/08/18,13:01:02,15,06,1, 11.9,1,1, 15.218, 10604.160, 422.918, 52984.707 25/08/18,13:01:02,16,06,1, 11.9,1,1, 15.218, 10604.162, 422.908, 52984.664 25/08/18,13:01:02,17,06,1, 11.9,1,1, 15.218, 10604.158, 422.887, 52984.722 25/08/18,13:01:02,18,06,1, 11.9,1,1, 15.218, 10604.174, 422.893, 52984.746 25/08/18,13:01:02,19,06,1, 11.9,1,1, 15.218, 10604.184, 422.903, 52984.712 25/08/18,13:01:03,00,06,1, 11.9,1,1, 15.218, 10604.181, 422.903, 52984.712 25/08/18,13:01:03,01,06,1, 11.9,1,1, 15.218, 10604.208, 422.883, 52984.688 25/08/18,13:01:03,02,06,1, 11.9,1,1, 15.218, 10604.222, 422.899, 52984.673 25/08/18,13:01:03,03,06,1, 11.9,1,1, 15.218, 10604.232, 422.900, 52984.702 25/08/18,13:01:03,04,06,1, 11.9,1,1, 15.218, 10604.253, 422.902, 52984.704 25/08/18,13:01:03,05,06,1, 11.9,1,1, 15.218, 10604.251, 422.899, 52984.701 25/08/18,13:01:03,06,06,1, 11.9,1,1, 15.218, 10604.262, 422.899, 52984.697 25/08/18,13:01:03,07,06,1, 11.9,1,1, 15.218, 10604.268, 422.890, 52984.701 25/08/18,13:01:03,08,06,1, 11.9,1,1, 15.218, 10604.277, 422.887, 52984.705 25/08/18,13:01:03,09,06,1, 11.9,1,1, 15.218, 10604.282, 422.895, 52984.753 25/08/18,13:01:03,10,06,1, 11.9,1,1, 15.218, 10604.301, 422.900, 52984.718 25/08/18,13:01:03,11,06,1, 11.9,1,1, 15.218, 10604.316, 422.897, 52984.728 25/08/18,13:01:03,12,06,1, 11.9,1,1, 15.218, 10604.325, 422.875, 52984.712 25/08/18,13:01:03,13,06,1, 11.9,1,1, 15.218, 10604.364, 422.909, 52984.754 25/08/18,13:01:03,14,06,1, 11.9,1,1, 15.218, 10604.358, 422.891, 52984.734 25/08/18,13:01:03,15,06,1, 11.9,1,1, 15.218, 10604.349, 422.898, 52984.701 25/08/18,13:01:03,16,06,1, 11.9,1,1, 15.218, 10604.390, 422.897, 52984.710 25/08/18,13:01:03,17,06,1, 11.9,1,1, 15.218, 10604.408, 422.912, 52984.725 25/08/18,13:01:03,18,06,1, 11.9,1,1, 15.218, 10604.422, 422.907, 52984.744 25/08/18,13:01:03,19,06,1, 11.9,1,1, 15.218, 10604.411, 422.887, 52984.746 25/08/18,13:01:04,00,07,1, 11.9,1,1, 15.221, 10604.407, 422.887, 52984.746 25/08/18,13:01:04,01,07,1, 11.9,1,1, 15.221, 10604.421, 422.914, 52984.711 25/08/18,13:01:04,02,07,1, 11.9,1,1, 15.221, 10604.460, 422.910, 52984.737 25/08/18,13:01:04,03,07,1, 11.9,1,1, 15.221, 10604.471, 422.910, 52984.750 25/08/18,13:01:04,04,07,1, 11.9,1,1, 15.221, 10604.484, 422.896, 52984.752 25/08/18,13:01:04,05,07,1, 11.9,1,1, 15.221, 10604.466, 422.928, 52984.743 25/08/18,13:01:04,06,07,1, 11.9,1,1, 15.221, 10604.514, 422.922, 52984.615 25/08/18,13:01:04,07,07,1, 11.9,1,1, 15.221, 10604.532, 422.921, 52984.745 25/08/18,13:01:04,08,07,1, 11.9,1,1, 15.221, 10604.524, 422.947, 52984.716 25/08/18,13:01:04,09,07,1, 11.9,1,1, 15.221, 10604.544, 422.938, 52984.727 25/08/18,13:01:04,10,07,1, 11.9,1,1, 15.221, 10604.545, 422.933, 52984.712 25/08/18,13:01:04,11,07,1, 11.9,1,1, 15.221, 10604.568, 422.942, 52984.722 25/08/18,13:01:04,12,07,1, 11.9,1,1, 15.221, 10604.599, 422.935, 52984.748 25/08/18,13:01:04,13,07,1, 11.9,1,1, 15.221, 10604.599, 422.953, 52984.760 25/08/18,13:01:04,14,07,1, 11.9,1,1, 15.221, 10604.594, 422.952, 52984.743 25/08/18,13:01:04,15,07,1, 11.9,1,1, 15.221, 10604.616, 422.943, 52984.758 25/08/18,13:01:04,16,07,1, 11.9,1,1, 15.221, 10604.628, 422.961, 52984.762 25/08/18,13:01:04,17,07,1, 11.9,1,1, 15.221, 10604.643, 422.969, 52984.749 25/08/18,13:01:04,18,07,1, 11.9,1,1, 15.221, 10604.650, 422.967, 52984.768 25/08/18,13:01:04,19,07,1, 11.9,1,1, 15.221, 10604.662, 422.972, 52984.774 25/08/18,13:01:05,00,06,1, 11.9,1,1, 15.219, 10604.657, 422.972, 52984.774 25/08/18,13:01:05,01,06,1, 11.9,1,1, 15.219, 10604.666, 422.975, 52984.742 25/08/18,13:01:05,02,06,1, 11.9,1,1, 15.219, 10604.664, 422.983, 52984.895 25/08/18,13:01:05,03,06,1, 11.9,1,1, 15.219, 10604.652, 422.974, 52984.793 25/08/18,13:01:05,04,06,1, 11.9,1,1, 15.219, 10604.689, 422.995, 52984.841 25/08/18,13:01:05,05,06,1, 11.9,1,1, 15.219, 10604.715, 422.956, 52984.781 25/08/18,13:01:05,06,06,1, 11.9,1,1, 15.219, 10604.713, 422.962, 52984.744 25/08/18,13:01:05,07,06,1, 11.9,1,1, 15.219, 10604.718, 422.954, 52984.739 25/08/18,13:01:05,08,06,1, 11.9,1,1, 15.219, 10604.734, 422.965, 52984.806 25/08/18,13:01:05,09,06,1, 11.9,1,1, 15.219, 10604.747, 422.956, 52984.776 25/08/18,13:01:05,10,06,1, 11.9,1,1, 15.219, 10604.764, 422.959, 52984.752 25/08/18,13:01:05,11,06,1, 11.9,1,1, 15.219, 10604.771, 422.950, 52984.750 25/08/18,13:01:05,12,06,1, 11.9,1,1, 15.219, 10604.793, 422.985, 52984.778 25/08/18,13:01:05,13,06,1, 11.9,1,1, 15.219, 10604.777, 422.980, 52984.768 25/08/18,13:01:05,14,06,1, 11.9,1,1, 15.219, 10604.810, 422.973, 52984.795 25/08/18,13:01:05,15,06,1, 11.9,1,1, 15.219, 10604.783, 422.984, 52984.782 25/08/18,13:01:05,16,06,1, 11.9,1,1, 15.219, 10604.807, 422.961, 52984.745 25/08/18,13:01:05,17,06,1, 11.9,1,1, 15.219, 10604.800, 422.963, 52984.732 25/08/18,13:01:05,18,06,1, 11.9,1,1, 15.219, 10604.839, 422.999, 52984.793 25/08/18,13:01:05,19,06,1, 11.9,1,1, 15.219, 10604.845, 422.977, 52984.804 25/08/18,13:01:06,00,07,1, 11.8,1,1, 15.222, 10604.841, 422.977, 52984.804 25/08/18,13:01:06,01,07,1, 11.8,1,1, 15.222, 10604.873, 422.962, 52984.771 25/08/18,13:01:06,02,07,1, 11.8,1,1, 15.222, 10604.867, 422.947, 52984.779 25/08/18,13:01:06,03,07,1, 11.8,1,1, 15.222, 10604.894, 422.981, 52984.808 25/08/18,13:01:06,04,07,1, 11.8,1,1, 15.222, 10604.872, 422.970, 52984.771 25/08/18,13:01:06,05,07,1, 11.8,1,1, 15.222, 10604.895, 422.967, 52984.796 25/08/18,13:01:06,06,07,1, 11.8,1,1, 15.222, 10604.904, 422.972, 52984.783 25/08/18,13:01:06,07,07,1, 11.8,1,1, 15.222, 10604.922, 422.969, 52984.769 25/08/18,13:01:06,08,07,1, 11.8,1,1, 15.222, 10604.919, 422.956, 52984.748 25/08/18,13:01:06,09,07,1, 11.8,1,1, 15.222, 10604.928, 422.975, 52984.765 25/08/18,13:01:06,10,07,1, 11.8,1,1, 15.222, 10604.943, 423.001, 52984.828 25/08/18,13:01:06,11,07,1, 11.8,1,1, 15.222, 10604.969, 422.956, 52984.745 25/08/18,13:01:06,12,07,1, 11.8,1,1, 15.222, 10604.959, 422.974, 52984.753 25/08/18,13:01:06,13,07,1, 11.8,1,1, 15.222, 10604.971, 422.955, 52984.759 25/08/18,13:01:06,14,07,1, 11.8,1,1, 15.222, 10605.005, 422.979, 52984.773 25/08/18,13:01:06,15,07,1, 11.8,1,1, 15.222, 10604.967, 422.980, 52984.766 25/08/18,13:01:06,16,07,1, 11.8,1,1, 15.222, 10605.011, 422.977, 52984.802 25/08/18,13:01:06,17,07,1, 11.8,1,1, 15.222, 10604.990, 422.980, 52984.703 25/08/18,13:01:06,18,07,1, 11.8,1,1, 15.222, 10605.027, 422.975, 52984.743 25/08/18,13:01:06,19,07,1, 11.8,1,1, 15.222, 10605.015, 422.981, 52984.784 25/08/18,13:01:07,00,07,1, 12.0,1,1, 15.221, 10605.007, 422.981, 52984.784 25/08/18,13:01:07,01,07,1, 12.0,1,1, 15.221, 10605.069, 422.988, 52984.742 25/08/18,13:01:07,02,07,1, 12.0,1,1, 15.221, 10605.059, 422.956, 52984.738 25/08/18,13:01:07,03,07,1, 12.0,1,1, 15.221, 10605.042, 422.986, 52984.721 25/08/18,13:01:07,04,07,1, 12.0,1,1, 15.221, 10605.096, 422.986, 52984.760 25/08/18,13:01:07,05,07,1, 12.0,1,1, 15.221, 10605.089, 422.981, 52984.789 25/08/18,13:01:07,06,07,1, 12.0,1,1, 15.221, 10605.072, 422.958, 52984.755 25/08/18,13:01:07,07,07,1, 12.0,1,1, 15.221, 10605.076, 422.977, 52984.724 25/08/18,13:01:07,08,07,1, 12.0,1,1, 15.221, 10605.090, 423.005, 52984.750 25/08/18,13:01:07,09,07,1, 12.0,1,1, 15.221, 10605.080, 422.976, 52984.742 25/08/18,13:01:07,10,07,1, 12.0,1,1, 15.221, 10605.106, 422.985, 52984.746 25/08/18,13:01:07,11,07,1, 12.0,1,1, 15.221, 10605.121, 422.985, 52984.742 25/08/18,13:01:07,12,07,1, 12.0,1,1, 15.221, 10605.124, 422.979, 52984.717 25/08/18,13:01:07,13,07,1, 12.0,1,1, 15.221, 10605.122, 423.001, 52984.768 25/08/18,13:01:07,14,07,1, 12.0,1,1, 15.221, 10605.144, 423.014, 52984.772 25/08/18,13:01:07,15,07,1, 12.0,1,1, 15.221, 10605.125, 423.001, 52984.752 25/08/18,13:01:07,16,07,1, 12.0,1,1, 15.221, 10605.166, 423.018, 52984.764 25/08/18,13:01:07,17,07,1, 12.0,1,1, 15.221, 10605.138, 422.993, 52984.735 25/08/18,13:01:07,18,07,1, 12.0,1,1, 15.221, 10605.151, 422.995, 52984.736 25/08/18,13:01:07,19,07,1, 12.0,1,1, 15.221, 10605.144, 422.994, 52984.731 25/08/18,13:01:08,00,08,1, 11.9,1,1, 15.222, 10605.141, 422.994, 52984.731 25/08/18,13:01:08,01,08,1, 11.9,1,1, 15.222, 10605.179, 422.995, 52984.756 25/08/18,13:01:08,02,08,1, 11.9,1,1, 15.222, 10605.192, 422.991, 52984.763 25/08/18,13:01:08,03,08,1, 11.9,1,1, 15.222, 10605.197, 423.017, 52984.773 25/08/18,13:01:08,04,08,1, 11.9,1,1, 15.222, 10605.194, 423.013, 52984.776 25/08/18,13:01:08,05,08,1, 11.9,1,1, 15.222, 10605.176, 422.998, 52984.773 25/08/18,13:01:08,06,08,1, 11.9,1,1, 15.222, 10605.204, 423.012, 52984.736 25/08/18,13:01:08,07,08,1, 11.9,1,1, 15.222, 10605.186, 422.984, 52984.758 25/08/18,13:01:08,08,08,1, 11.9,1,1, 15.222, 10605.174, 422.997, 52984.756 25/08/18,13:01:08,09,08,1, 11.9,1,1, 15.222, 10605.181, 422.992, 52984.757 25/08/18,13:01:08,10,08,1, 11.9,1,1, 15.222, 10605.223, 422.960, 52984.763 25/08/18,13:01:08,11,08,1, 11.9,1,1, 15.222, 10605.226, 422.979, 52984.778 25/08/18,13:01:08,12,08,1, 11.9,1,1, 15.222, 10605.222, 422.961, 52984.748 25/08/18,13:01:08,13,08,1, 11.9,1,1, 15.222, 10605.211, 422.962, 52984.753 25/08/18,13:01:08,14,08,1, 11.9,1,1, 15.222, 10605.243, 422.984, 52984.773 25/08/18,13:01:08,15,08,1, 11.9,1,1, 15.222, 10605.243, 422.989, 52984.766 25/08/18,13:01:08,16,08,1, 11.9,1,1, 15.222, 10605.243, 422.981, 52984.783 25/08/18,13:01:08,17,08,1, 11.9,1,1, 15.222, 10605.241, 422.949, 52984.768 25/08/18,13:01:08,18,08,1, 11.9,1,1, 15.222, 10605.262, 422.945, 52984.795 25/08/18,13:01:08,19,08,1, 11.9,1,1, 15.222, 10605.269, 422.959, 52984.783 25/08/18,13:01:09,00,06,1, 12.0,1,1, 15.225, 10605.266, 422.959, 52984.783 25/08/18,13:01:09,01,06,1, 12.0,1,1, 15.225, 10605.291, 422.966, 52984.794 25/08/18,13:01:09,02,06,1, 12.0,1,1, 15.225, 10605.299, 422.950, 52984.752 25/08/18,13:01:09,03,06,1, 12.0,1,1, 15.225, 10605.331, 422.953, 52984.812 25/08/18,13:01:09,04,06,1, 12.0,1,1, 15.225, 10605.312, 422.936, 52984.798 25/08/18,13:01:09,05,06,1, 12.0,1,1, 15.225, 10605.328, 422.961, 52984.824 25/08/18,13:01:09,06,06,1, 12.0,1,1, 15.225, 10605.332, 422.933, 52984.784 25/08/18,13:01:09,07,06,1, 12.0,1,1, 15.225, 10605.351, 422.941, 52984.765 25/08/18,13:01:09,08,06,1, 12.0,1,1, 15.225, 10605.356, 422.941, 52984.774 25/08/18,13:01:09,09,06,1, 12.0,1,1, 15.225, 10605.331, 422.925, 52984.771 25/08/18,13:01:09,10,06,1, 12.0,1,1, 15.225, 10605.354, 422.948, 52984.778 25/08/18,13:01:09,11,06,1, 12.0,1,1, 15.225, 10605.379, 422.942, 52984.786 25/08/18,13:01:09,12,06,1, 12.0,1,1, 15.225, 10605.353, 422.928, 52984.782 25/08/18,13:01:09,13,06,1, 12.0,1,1, 15.225, 10605.394, 422.923, 52984.784 25/08/18,13:01:09,14,06,1, 12.0,1,1, 15.225, 10605.386, 422.922, 52984.759 25/08/18,13:01:09,15,06,1, 12.0,1,1, 15.225, 10605.415, 422.926, 52984.794 25/08/18,13:01:09,16,06,1, 12.0,1,1, 15.225, 10605.431, 422.929, 52984.763 25/08/18,13:01:09,17,06,1, 12.0,1,1, 15.225, 10605.439, 422.934, 52984.767 25/08/18,13:01:09,18,06,1, 12.0,1,1, 15.225, 10605.428, 422.910, 52984.740 25/08/18,13:01:09,19,06,1, 12.0,1,1, 15.225, 10605.449, 422.891, 52984.776 25/08/18,13:01:10,00,07,1, 11.9,1,1, 15.219, 10605.441, 422.891, 52984.776 25/08/18,13:01:10,01,07,1, 11.9,1,1, 15.219, 10605.484, 422.899, 52984.804 25/08/18,13:01:10,02,07,1, 11.9,1,1, 15.219, 10605.510, 422.915, 52984.757 25/08/18,13:01:10,03,07,1, 11.9,1,1, 15.219, 10605.481, 422.895, 52984.779 25/08/18,13:01:10,04,07,1, 11.9,1,1, 15.219, 10605.513, 422.892, 52984.802 25/08/18,13:01:10,05,07,1, 11.9,1,1, 15.219, 10605.524, 422.888, 52984.812 25/08/18,13:01:10,06,07,1, 11.9,1,1, 15.219, 10605.509, 422.899, 52984.934 25/08/18,13:01:10,07,07,1, 11.9,1,1, 15.219, 10605.530, 422.888, 52984.839 25/08/18,13:01:10,08,07,1, 11.9,1,1, 15.219, 10605.546, 422.897, 52984.800 25/08/18,13:01:10,09,07,1, 11.9,1,1, 15.219, 10605.571, 422.898, 52984.792 25/08/18,13:01:10,10,07,1, 11.9,1,1, 15.219, 10605.554, 422.890, 52984.777 25/08/18,13:01:10,11,07,1, 11.9,1,1, 15.219, 10605.565, 422.894, 52984.805 25/08/18,13:01:10,12,07,1, 11.9,1,1, 15.219, 10605.602, 422.878, 52984.799 25/08/18,13:01:10,13,07,1, 11.9,1,1, 15.219, 10605.609, 422.882, 52984.793 25/08/18,13:01:10,14,07,1, 11.9,1,1, 15.219, 10605.629, 422.886, 52984.785 25/08/18,13:01:10,15,07,1, 11.9,1,1, 15.219, 10605.611, 422.895, 52984.788 25/08/18,13:01:10,16,07,1, 11.9,1,1, 15.219, 10605.624, 422.895, 52984.800 25/08/18,13:01:10,17,07,1, 11.9,1,1, 15.219, 10605.645, 422.898, 52984.819 25/08/18,13:01:10,18,07,1, 11.9,1,1, 15.219, 10605.664, 422.883, 52984.787 25/08/18,13:01:10,19,07,1, 11.9,1,1, 15.219, 10605.707, 422.911, 52984.815 25/08/18,13:01:11,00,07,1, 11.9,1,1, 15.223, 10605.700, 422.911, 52984.815 25/08/18,13:01:11,01,07,1, 11.9,1,1, 15.223, 10605.733, 422.896, 52984.839 25/08/18,13:01:11,02,07,1, 11.9,1,1, 15.223, 10605.705, 422.894, 52984.794 25/08/18,13:01:11,03,07,1, 11.9,1,1, 15.223, 10605.733, 422.875, 52984.774 25/08/18,13:01:11,04,07,1, 11.9,1,1, 15.223, 10605.786, 422.903, 52984.855 25/08/18,13:01:11,05,07,1, 11.9,1,1, 15.223, 10605.745, 422.872, 52984.833 25/08/18,13:01:11,06,07,1, 11.9,1,1, 15.223, 10605.769, 422.890, 52984.776 25/08/18,13:01:11,07,07,1, 11.9,1,1, 15.223, 10605.784, 422.904, 52984.806 25/08/18,13:01:11,08,07,1, 11.9,1,1, 15.223, 10605.796, 422.891, 52984.782 25/08/18,13:01:11,09,07,1, 11.9,1,1, 15.223, 10605.823, 422.904, 52984.797 25/08/18,13:01:11,10,07,1, 11.9,1,1, 15.223, 10605.815, 422.914, 52984.834 25/08/18,13:01:11,11,07,1, 11.9,1,1, 15.223, 10605.840, 422.903, 52984.841 25/08/18,13:01:11,12,07,1, 11.9,1,1, 15.223, 10605.812, 422.937, 52984.827 25/08/18,13:01:11,13,07,1, 11.9,1,1, 15.223, 10605.840, 422.938, 52984.821 25/08/18,13:01:11,14,07,1, 11.9,1,1, 15.223, 10605.860, 422.931, 52984.786 25/08/18,13:01:11,15,07,1, 11.9,1,1, 15.223, 10605.858, 422.953, 52984.799 25/08/18,13:01:11,16,07,1, 11.9,1,1, 15.223, 10605.895, 422.916, 52984.826 25/08/18,13:01:11,17,07,1, 11.9,1,1, 15.223, 10605.891, 422.951, 52984.809 25/08/18,13:01:11,18,07,1, 11.9,1,1, 15.223, 10605.919, 422.932, 52984.812 25/08/18,13:01:11,19,07,1, 11.9,1,1, 15.223, 10605.940, 422.937, 52984.808 25/08/18,13:01:12,00,07,1, 11.9,1,1, 15.222, 10605.934, 422.937, 52984.808 25/08/18,13:01:12,01,07,1, 11.9,1,1, 15.222, 10605.936, 422.930, 52984.847 25/08/18,13:01:12,02,07,1, 11.9,1,1, 15.222, 10605.940, 422.932, 52984.820 25/08/18,13:01:12,03,07,1, 11.9,1,1, 15.222, 10605.955, 422.940, 52984.834 25/08/18,13:01:12,04,07,1, 11.9,1,1, 15.222, 10605.965, 422.951, 52984.851 25/08/18,13:01:12,05,07,1, 11.9,1,1, 15.222, 10605.996, 422.938, 52984.842 25/08/18,13:01:12,06,07,1, 11.9,1,1, 15.222, 10606.000, 422.966, 52984.838 25/08/18,13:01:12,07,07,1, 11.9,1,1, 15.222, 10606.026, 422.950, 52984.826 25/08/18,13:01:12,08,07,1, 11.9,1,1, 15.222, 10606.022, 422.961, 52984.807 25/08/18,13:01:12,09,07,1, 11.9,1,1, 15.222, 10606.018, 422.963, 52984.804 25/08/18,13:01:12,10,07,1, 11.9,1,1, 15.222, 10606.039, 422.970, 52984.835 25/08/18,13:01:12,11,07,1, 11.9,1,1, 15.222, 10606.044, 422.973, 52984.837 25/08/18,13:01:12,12,07,1, 11.9,1,1, 15.222, 10606.064, 422.988, 52984.827 25/08/18,13:01:12,13,07,1, 11.9,1,1, 15.222, 10606.044, 422.975, 52984.804 25/08/18,13:01:12,14,07,1, 11.9,1,1, 15.222, 10606.066, 422.962, 52984.828 25/08/18,13:01:12,15,07,1, 11.9,1,1, 15.222, 10606.104, 422.953, 52984.777 25/08/18,13:01:12,16,07,1, 11.9,1,1, 15.222, 10606.102, 422.982, 52984.792 25/08/18,13:01:12,17,07,1, 11.9,1,1, 15.222, 10606.126, 422.963, 52984.799 25/08/18,13:01:12,18,07,1, 11.9,1,1, 15.222, 10606.101, 422.988, 52984.855 25/08/18,13:01:12,19,07,1, 11.9,1,1, 15.222, 10606.154, 422.990, 52984.796 25/08/18,13:01:13,00,06,1, 11.9,1,1, 15.221, 10606.151, 422.990, 52984.796 25/08/18,13:01:13,01,06,1, 11.9,1,1, 15.221, 10606.133, 422.976, 52984.853 25/08/18,13:01:13,02,06,1, 11.9,1,1, 15.221, 10606.172, 422.987, 52984.845 25/08/18,13:01:13,03,06,1, 11.9,1,1, 15.221, 10606.166, 423.005, 52984.835 25/08/18,13:01:13,04,06,1, 11.9,1,1, 15.221, 10606.182, 422.987, 52984.807 25/08/18,13:01:13,05,06,1, 11.9,1,1, 15.221, 10606.163, 422.999, 52984.880 25/08/18,13:01:13,06,06,1, 11.9,1,1, 15.221, 10606.180, 422.986, 52984.841 25/08/18,13:01:13,07,06,1, 11.9,1,1, 15.221, 10606.187, 423.002, 52984.848 25/08/18,13:01:13,08,06,1, 11.9,1,1, 15.221, 10606.219, 423.005, 52984.880 25/08/18,13:01:13,09,06,1, 11.9,1,1, 15.221, 10606.214, 422.996, 52984.851 25/08/18,13:01:13,10,06,1, 11.9,1,1, 15.221, 10606.224, 422.993, 52984.891 25/08/18,13:01:13,11,06,1, 11.9,1,1, 15.221, 10606.205, 422.992, 52984.877 25/08/18,13:01:13,12,06,1, 11.9,1,1, 15.221, 10606.233, 423.000, 52984.879 25/08/18,13:01:13,13,06,1, 11.9,1,1, 15.221, 10606.242, 423.000, 52984.853 25/08/18,13:01:13,14,06,1, 11.9,1,1, 15.221, 10606.250, 422.982, 52984.885 25/08/18,13:01:13,15,06,1, 11.9,1,1, 15.221, 10606.252, 422.993, 52984.831 25/08/18,13:01:13,16,06,1, 11.9,1,1, 15.221, 10606.251, 422.990, 52984.827 25/08/18,13:01:13,17,06,1, 11.9,1,1, 15.221, 10606.265, 423.020, 52984.835 25/08/18,13:01:13,18,06,1, 11.9,1,1, 15.221, 10606.244, 423.005, 52984.827 25/08/18,13:01:13,19,06,1, 11.9,1,1, 15.221, 10606.284, 422.987, 52984.841 25/08/18,13:01:14,00,06,1, 11.9,1,1, 15.226, 10606.276, 422.987, 52984.841 25/08/18,13:01:14,01,06,1, 11.9,1,1, 15.226, 10606.288, 422.996, 52984.870 25/08/18,13:01:14,02,06,1, 11.9,1,1, 15.226, 10606.283, 422.988, 52984.892 25/08/18,13:01:14,03,06,1, 11.9,1,1, 15.226, 10606.281, 422.989, 52984.822 25/08/18,13:01:14,04,06,1, 11.9,1,1, 15.226, 10606.282, 422.988, 52984.842 25/08/18,13:01:14,05,06,1, 11.9,1,1, 15.226, 10606.284, 423.017, 52984.850 25/08/18,13:01:14,06,06,1, 11.9,1,1, 15.226, 10606.296, 422.993, 52984.800 25/08/18,13:01:14,07,06,1, 11.9,1,1, 15.226, 10606.282, 422.975, 52984.889 25/08/18,13:01:14,08,06,1, 11.9,1,1, 15.226, 10606.303, 422.982, 52984.833 25/08/18,13:01:14,09,06,1, 11.9,1,1, 15.226, 10606.306, 422.979, 52984.837 25/08/18,13:01:14,10,06,1, 11.9,1,1, 15.226, 10606.307, 422.965, 52984.830 25/08/18,13:01:14,11,06,1, 11.9,1,1, 15.226, 10606.276, 422.962, 52984.855 25/08/18,13:01:14,12,06,1, 11.9,1,1, 15.226, 10606.286, 422.969, 52984.893 25/08/18,13:01:14,13,06,1, 11.9,1,1, 15.226, 10606.312, 422.944, 52984.849 25/08/18,13:01:14,14,06,1, 11.9,1,1, 15.226, 10606.314, 422.964, 52984.848 25/08/18,13:01:14,15,06,1, 11.9,1,1, 15.226, 10606.304, 422.948, 52984.836 25/08/18,13:01:14,16,06,1, 11.9,1,1, 15.226, 10606.314, 422.925, 52984.847 25/08/18,13:01:14,17,06,1, 11.9,1,1, 15.226, 10606.317, 422.945, 52984.849 25/08/18,13:01:14,18,06,1, 11.9,1,1, 15.226, 10606.307, 422.935, 52984.819 25/08/18,13:01:14,19,06,1, 11.9,1,1, 15.226, 10606.332, 422.911, 52984.858 25/08/18,13:01:15,00,06,1, 11.9,1,1, 15.221, 10606.326, 422.911, 52984.858 25/08/18,13:01:15,01,06,1, 11.9,1,1, 15.221, 10606.343, 422.903, 52984.841 25/08/18,13:01:15,02,06,1, 11.9,1,1, 15.221, 10606.316, 422.892, 52984.838 25/08/18,13:01:15,03,06,1, 11.9,1,1, 15.221, 10606.325, 422.900, 52984.826 25/08/18,13:01:15,04,06,1, 11.9,1,1, 15.221, 10606.328, 422.904, 52984.814 25/08/18,13:01:15,05,06,1, 11.9,1,1, 15.221, 10606.346, 422.881, 52984.831 25/08/18,13:01:15,06,06,1, 11.9,1,1, 15.221, 10606.349, 422.891, 52984.859 25/08/18,13:01:15,07,06,1, 11.9,1,1, 15.221, 10606.361, 422.886, 52984.841 25/08/18,13:01:15,08,06,1, 11.9,1,1, 15.221, 10606.364, 422.884, 52984.849 25/08/18,13:01:15,09,06,1, 11.9,1,1, 15.221, 10606.393, 422.838, 52984.823 25/08/18,13:01:15,10,06,1, 11.9,1,1, 15.221, 10606.374, 422.883, 52984.811 25/08/18,13:01:15,11,06,1, 11.9,1,1, 15.221, 10606.381, 422.861, 52984.855 25/08/18,13:01:15,12,06,1, 11.9,1,1, 15.221, 10606.408, 422.868, 52984.825 25/08/18,13:01:15,13,06,1, 11.9,1,1, 15.221, 10606.399, 422.849, 52984.825 25/08/18,13:01:15,14,06,1, 11.9,1,1, 15.221, 10606.398, 422.851, 52984.865 25/08/18,13:01:15,15,06,1, 11.9,1,1, 15.221, 10606.430, 422.855, 52984.856 25/08/18,13:01:15,16,06,1, 11.9,1,1, 15.221, 10606.436, 422.840, 52984.857 25/08/18,13:01:15,17,06,1, 11.9,1,1, 15.221, 10606.449, 422.849, 52984.831 25/08/18,13:01:15,18,06,1, 11.9,1,1, 15.221, 10606.441, 422.839, 52984.824 25/08/18,13:01:15,19,06,1, 11.9,1,1, 15.221, 10606.456, 422.846, 52984.829 25/08/18,13:01:16,00,06,1, 12.0,1,1, 15.222, 10606.451, 422.846, 52984.829 25/08/18,13:01:16,01,06,1, 12.0,1,1, 15.222, 10606.489, 422.844, 52984.856 25/08/18,13:01:16,02,06,1, 12.0,1,1, 15.222, 10606.467, 422.856, 52984.841 25/08/18,13:01:16,03,06,1, 12.0,1,1, 15.222, 10606.490, 422.861, 52984.805 25/08/18,13:01:16,04,06,1, 12.0,1,1, 15.222, 10606.487, 422.847, 52984.872 25/08/18,13:01:16,05,06,1, 12.0,1,1, 15.222, 10606.511, 422.843, 52984.852 25/08/18,13:01:16,06,06,1, 12.0,1,1, 15.222, 10606.492, 422.859, 52984.871 25/08/18,13:01:16,07,06,1, 12.0,1,1, 15.222, 10606.496, 422.827, 52984.842 25/08/18,13:01:16,08,06,1, 12.0,1,1, 15.222, 10606.531, 422.842, 52984.865 25/08/18,13:01:16,09,06,1, 12.0,1,1, 15.222, 10606.531, 422.834, 52984.853 25/08/18,13:01:16,10,06,1, 12.0,1,1, 15.222, 10606.535, 422.856, 52984.878 25/08/18,13:01:16,11,06,1, 12.0,1,1, 15.222, 10606.531, 422.844, 52984.858 25/08/18,13:01:16,12,06,1, 12.0,1,1, 15.222, 10606.560, 422.846, 52984.863 25/08/18,13:01:16,13,06,1, 12.0,1,1, 15.222, 10606.567, 422.873, 52984.835 25/08/18,13:01:16,14,06,1, 12.0,1,1, 15.222, 10606.601, 422.861, 52984.860 25/08/18,13:01:16,15,06,1, 12.0,1,1, 15.222, 10606.595, 422.877, 52984.887 25/08/18,13:01:16,16,06,1, 12.0,1,1, 15.222, 10606.599, 422.885, 52984.843 25/08/18,13:01:16,17,06,1, 12.0,1,1, 15.222, 10606.639, 422.882, 52984.886 25/08/18,13:01:16,18,06,1, 12.0,1,1, 15.222, 10606.617, 422.867, 52984.861 25/08/18,13:01:16,19,06,1, 12.0,1,1, 15.222, 10606.637, 422.880, 52984.870 25/08/18,13:01:17,00,07,1, 11.9,1,1, 15.222, 10606.635, 422.880, 52984.870 25/08/18,13:01:17,01,07,1, 11.9,1,1, 15.222, 10606.664, 422.881, 52984.887 25/08/18,13:01:17,02,07,1, 11.9,1,1, 15.222, 10606.690, 422.895, 52984.876 25/08/18,13:01:17,03,07,1, 11.9,1,1, 15.222, 10606.700, 422.880, 52984.825 25/08/18,13:01:17,04,07,1, 11.9,1,1, 15.222, 10606.716, 422.864, 52984.902 25/08/18,13:01:17,05,07,1, 11.9,1,1, 15.222, 10606.715, 422.869, 52984.862 25/08/18,13:01:17,06,07,1, 11.9,1,1, 15.222, 10606.726, 422.887, 52984.890 25/08/18,13:01:17,07,07,1, 11.9,1,1, 15.222, 10606.726, 422.875, 52984.884 25/08/18,13:01:17,08,07,1, 11.9,1,1, 15.222, 10606.764, 422.884, 52984.909 25/08/18,13:01:17,09,07,1, 11.9,1,1, 15.222, 10606.754, 422.888, 52984.888 25/08/18,13:01:17,10,07,1, 11.9,1,1, 15.222, 10606.761, 422.912, 52984.858 25/08/18,13:01:17,11,07,1, 11.9,1,1, 15.222, 10606.796, 422.902, 52984.890 25/08/18,13:01:17,12,07,1, 11.9,1,1, 15.222, 10606.779, 422.906, 52984.949 25/08/18,13:01:17,13,07,1, 11.9,1,1, 15.222, 10606.798, 422.914, 52984.871 25/08/18,13:01:17,14,07,1, 11.9,1,1, 15.222, 10606.815, 422.896, 52984.907 25/08/18,13:01:17,15,07,1, 11.9,1,1, 15.222, 10606.801, 422.914, 52984.930 25/08/18,13:01:17,16,07,1, 11.9,1,1, 15.222, 10606.819, 422.920, 52984.878 25/08/18,13:01:17,17,07,1, 11.9,1,1, 15.222, 10606.846, 422.923, 52984.924 25/08/18,13:01:17,18,07,1, 11.9,1,1, 15.222, 10606.852, 422.926, 52984.863 25/08/18,13:01:17,19,07,1, 11.9,1,1, 15.222, 10606.846, 422.940, 52984.938 25/08/18,13:01:18,00,06,1, 11.9,1,1, 15.218, 10606.843, 422.940, 52984.938 25/08/18,13:01:18,01,06,1, 11.9,1,1, 15.218, 10606.877, 422.934, 52984.912 25/08/18,13:01:18,02,06,1, 11.9,1,1, 15.218, 10606.874, 422.947, 52984.878 25/08/18,13:01:18,03,06,1, 11.9,1,1, 15.218, 10606.894, 422.941, 52984.844 25/08/18,13:01:18,04,06,1, 11.9,1,1, 15.218, 10606.893, 422.948, 52984.903 25/08/18,13:01:18,05,06,1, 11.9,1,1, 15.218, 10606.920, 422.944, 52984.886 25/08/18,13:01:18,06,06,1, 11.9,1,1, 15.218, 10606.950, 422.938, 52984.927 25/08/18,13:01:18,07,06,1, 11.9,1,1, 15.218, 10606.946, 422.905, 52984.903 25/08/18,13:01:18,08,06,1, 11.9,1,1, 15.218, 10606.948, 422.933, 52984.890 25/08/18,13:01:18,09,06,1, 11.9,1,1, 15.218, 10606.955, 422.953, 52984.874 25/08/18,13:01:18,10,06,1, 11.9,1,1, 15.218, 10606.942, 422.958, 52984.933 25/08/18,13:01:18,11,06,1, 11.9,1,1, 15.218, 10606.990, 422.981, 52984.960 25/08/18,13:01:18,12,06,1, 11.9,1,1, 15.218, 10606.998, 422.966, 52984.912 25/08/18,13:01:18,13,06,1, 11.9,1,1, 15.218, 10606.975, 422.955, 52984.924 25/08/18,13:01:18,14,06,1, 11.9,1,1, 15.218, 10607.002, 422.941, 52984.901 25/08/18,13:01:18,15,06,1, 11.9,1,1, 15.218, 10607.015, 422.958, 52984.961 25/08/18,13:01:18,16,06,1, 11.9,1,1, 15.218, 10607.030, 422.941, 52984.953 25/08/18,13:01:18,17,06,1, 11.9,1,1, 15.218, 10607.030, 422.968, 52984.923 25/08/18,13:01:18,18,06,1, 11.9,1,1, 15.218, 10607.046, 422.976, 52984.916 25/08/18,13:01:18,19,06,1, 11.9,1,1, 15.218, 10607.048, 422.971, 52984.914 25/08/18,13:01:19,00,06,1, 12.0,1,1, 15.223, 10607.044, 422.971, 52984.914 25/08/18,13:01:19,01,06,1, 12.0,1,1, 15.223, 10607.060, 422.959, 52984.918 25/08/18,13:01:19,02,06,1, 12.0,1,1, 15.223, 10607.066, 422.973, 52984.919 25/08/18,13:01:19,03,06,1, 12.0,1,1, 15.223, 10607.056, 422.967, 52984.932 25/08/18,13:01:19,04,06,1, 12.0,1,1, 15.223, 10607.094, 422.977, 52984.918 25/08/18,13:01:19,05,06,1, 12.0,1,1, 15.223, 10607.081, 422.959, 52984.913 25/08/18,13:01:19,06,06,1, 12.0,1,1, 15.223, 10607.082, 422.953, 52984.913 25/08/18,13:01:19,07,06,1, 12.0,1,1, 15.223, 10607.101, 422.979, 52984.934 25/08/18,13:01:19,08,06,1, 12.0,1,1, 15.223, 10607.096, 422.968, 52984.910 25/08/18,13:01:19,09,06,1, 12.0,1,1, 15.223, 10607.114, 422.968, 52984.906 25/08/18,13:01:19,10,06,1, 12.0,1,1, 15.223, 10607.123, 422.982, 52984.990 25/08/18,13:01:19,11,06,1, 12.0,1,1, 15.223, 10607.141, 422.973, 52984.880 25/08/18,13:01:19,12,06,1, 12.0,1,1, 15.223, 10607.146, 422.954, 52984.863 25/08/18,13:01:19,13,06,1, 12.0,1,1, 15.223, 10607.153, 422.961, 52984.901 25/08/18,13:01:19,14,06,1, 12.0,1,1, 15.223, 10607.154, 422.980, 52984.924 25/08/18,13:01:19,15,06,1, 12.0,1,1, 15.223, 10607.147, 422.969, 52984.949 25/08/18,13:01:19,16,06,1, 12.0,1,1, 15.223, 10607.152, 422.972, 52984.904 25/08/18,13:01:19,17,06,1, 12.0,1,1, 15.223, 10607.158, 422.983, 52984.918 25/08/18,13:01:19,18,06,1, 12.0,1,1, 15.223, 10607.144, 422.971, 52984.896 25/08/18,13:01:19,19,06,1, 12.0,1,1, 15.223, 10607.169, 423.005, 52984.910 25/08/18,13:01:20,00,07,1, 11.9,1,1, 15.222, 10607.169, 423.005, 52984.910 25/08/18,13:01:20,01,07,1, 11.9,1,1, 15.222, 10607.168, 422.987, 52984.929 25/08/18,13:01:20,02,07,1, 11.9,1,1, 15.222, 10607.174, 422.965, 52984.915 25/08/18,13:01:20,03,07,1, 11.9,1,1, 15.222, 10607.173, 422.983, 52984.911 25/08/18,13:01:20,04,07,1, 11.9,1,1, 15.222, 10607.196, 422.956, 52984.836 25/08/18,13:01:20,05,07,1, 11.9,1,1, 15.222, 10607.174, 422.984, 52984.901 25/08/18,13:01:20,06,07,1, 11.9,1,1, 15.222, 10607.187, 422.960, 52984.921 25/08/18,13:01:20,07,07,1, 11.9,1,1, 15.222, 10607.169, 422.972, 52984.909 25/08/18,13:01:20,08,07,1, 11.9,1,1, 15.222, 10607.200, 422.980, 52984.900 25/08/18,13:01:20,09,07,1, 11.9,1,1, 15.222, 10607.215, 422.963, 52984.913 25/08/18,13:01:20,10,07,1, 11.9,1,1, 15.222, 10607.210, 422.977, 52984.916 25/08/18,13:01:20,11,07,1, 11.9,1,1, 15.222, 10607.212, 422.978, 52984.969 25/08/18,13:01:20,12,07,1, 11.9,1,1, 15.222, 10607.191, 422.991, 52984.925 25/08/18,13:01:20,13,07,1, 11.9,1,1, 15.222, 10607.229, 422.985, 52984.854 25/08/18,13:01:20,14,07,1, 11.9,1,1, 15.222, 10607.233, 422.952, 52984.883 25/08/18,13:01:20,15,07,1, 11.9,1,1, 15.222, 10607.217, 422.977, 52984.905 25/08/18,13:01:20,16,07,1, 11.9,1,1, 15.222, 10607.224, 422.962, 52984.908 25/08/18,13:01:20,17,07,1, 11.9,1,1, 15.222, 10607.236, 422.958, 52984.922 25/08/18,13:01:20,18,07,1, 11.9,1,1, 15.222, 10607.243, 422.951, 52984.903 25/08/18,13:01:20,19,07,1, 11.9,1,1, 15.222, 10607.242, 422.963, 52984.870 25/08/18,13:01:21,00,07,1, 11.9,1,1, 15.223, 10607.235, 422.963, 52984.870 25/08/18,13:01:21,01,07,1, 11.9,1,1, 15.223, 10607.258, 422.953, 52984.945 25/08/18,13:01:21,02,07,1, 11.9,1,1, 15.223, 10607.260, 422.971, 52984.916 25/08/18,13:01:21,03,07,1, 11.9,1,1, 15.223, 10607.243, 422.959, 52984.906 25/08/18,13:01:21,04,07,1, 11.9,1,1, 15.223, 10607.269, 422.940, 52984.930 25/08/18,13:01:21,05,07,1, 11.9,1,1, 15.223, 10607.281, 422.951, 52984.901 25/08/18,13:01:21,06,07,1, 11.9,1,1, 15.223, 10607.275, 422.942, 52984.925 25/08/18,13:01:21,07,07,1, 11.9,1,1, 15.223, 10607.264, 422.940, 52984.911 25/08/18,13:01:21,08,07,1, 11.9,1,1, 15.223, 10607.285, 422.945, 52984.963 25/08/18,13:01:21,09,07,1, 11.9,1,1, 15.223, 10607.288, 422.942, 52984.901 25/08/18,13:01:21,10,07,1, 11.9,1,1, 15.223, 10607.291, 422.924, 52984.950 25/08/18,13:01:21,11,07,1, 11.9,1,1, 15.223, 10607.306, 422.960, 52984.935 25/08/18,13:01:21,12,07,1, 11.9,1,1, 15.223, 10607.305, 422.946, 52984.894 25/08/18,13:01:21,13,07,1, 11.9,1,1, 15.223, 10607.308, 422.938, 52984.900 25/08/18,13:01:21,14,07,1, 11.9,1,1, 15.223, 10607.334, 422.928, 52984.943 25/08/18,13:01:21,15,07,1, 11.9,1,1, 15.223, 10607.314, 422.918, 52984.910 25/08/18,13:01:21,16,07,1, 11.9,1,1, 15.223, 10607.322, 422.895, 52984.952 25/08/18,13:01:21,17,07,1, 11.9,1,1, 15.223, 10607.354, 422.910, 52984.959 25/08/18,13:01:21,18,07,1, 11.9,1,1, 15.223, 10607.329, 422.925, 52984.925 25/08/18,13:01:21,19,07,1, 11.9,1,1, 15.223, 10607.353, 422.928, 52984.905 25/08/18,13:01:22,00,07,1, 11.9,1,1, 15.224, 10607.352, 422.928, 52984.905 25/08/18,13:01:22,01,07,1, 11.9,1,1, 15.224, 10607.366, 422.926, 52984.962 25/08/18,13:01:22,02,07,1, 11.9,1,1, 15.224, 10607.369, 422.926, 52984.920 25/08/18,13:01:22,03,07,1, 11.9,1,1, 15.224, 10607.380, 422.919, 52984.914 25/08/18,13:01:22,04,07,1, 11.9,1,1, 15.224, 10607.399, 422.907, 52984.894 25/08/18,13:01:22,05,07,1, 11.9,1,1, 15.224, 10607.378, 422.910, 52984.902 25/08/18,13:01:22,06,07,1, 11.9,1,1, 15.224, 10607.419, 422.919, 52984.935 25/08/18,13:01:22,07,07,1, 11.9,1,1, 15.224, 10607.386, 422.911, 52984.927 25/08/18,13:01:22,08,07,1, 11.9,1,1, 15.224, 10607.398, 422.908, 52984.948 25/08/18,13:01:22,09,07,1, 11.9,1,1, 15.224, 10607.428, 422.923, 52984.920 25/08/18,13:01:22,10,07,1, 11.9,1,1, 15.224, 10607.445, 422.895, 52984.955 25/08/18,13:01:22,11,07,1, 11.9,1,1, 15.224, 10607.450, 422.918, 52984.939 25/08/18,13:01:22,12,07,1, 11.9,1,1, 15.224, 10607.460, 422.906, 52984.926 25/08/18,13:01:22,13,07,1, 11.9,1,1, 15.224, 10607.476, 422.914, 52984.962 25/08/18,13:01:22,14,07,1, 11.9,1,1, 15.224, 10607.493, 422.909, 52984.971 25/08/18,13:01:22,15,07,1, 11.9,1,1, 15.224, 10607.493, 422.916, 52984.916 25/08/18,13:01:22,16,07,1, 11.9,1,1, 15.224, 10607.482, 422.906, 52984.949 25/08/18,13:01:22,17,07,1, 11.9,1,1, 15.224, 10607.500, 422.906, 52984.943 25/08/18,13:01:22,18,07,1, 11.9,1,1, 15.224, 10607.484, 422.913, 52984.973 25/08/18,13:01:22,19,07,1, 11.9,1,1, 15.224, 10607.506, 422.899, 52984.929 25/08/18,13:01:23,00,06,1, 11.9,1,1, 15.223, 10607.502, 422.899, 52984.929 25/08/18,13:01:23,01,06,1, 11.9,1,1, 15.223, 10607.525, 422.915, 52984.963 25/08/18,13:01:23,02,06,1, 11.9,1,1, 15.223, 10607.549, 422.910, 52984.924 25/08/18,13:01:23,03,06,1, 11.9,1,1, 15.223, 10607.563, 422.897, 52984.958 25/08/18,13:01:23,04,06,1, 11.9,1,1, 15.223, 10607.538, 422.896, 52984.978 25/08/18,13:01:23,05,06,1, 11.9,1,1, 15.223, 10607.550, 422.909, 52984.990 25/08/18,13:01:23,06,06,1, 11.9,1,1, 15.223, 10607.583, 422.930, 52985.003 25/08/18,13:01:23,07,06,1, 11.9,1,1, 15.223, 10607.589, 422.930, 52985.005 25/08/18,13:01:23,08,06,1, 11.9,1,1, 15.223, 10607.577, 422.919, 52984.961 25/08/18,13:01:23,09,06,1, 11.9,1,1, 15.223, 10607.606, 422.915, 52984.962 25/08/18,13:01:23,10,06,1, 11.9,1,1, 15.223, 10607.602, 422.925, 52984.975 25/08/18,13:01:23,11,06,1, 11.9,1,1, 15.223, 10607.592, 422.950, 52984.960 25/08/18,13:01:23,12,06,1, 11.9,1,1, 15.223, 10607.603, 422.942, 52984.990 25/08/18,13:01:23,13,06,1, 11.9,1,1, 15.223, 10607.628, 422.946, 52984.988 25/08/18,13:01:23,14,06,1, 11.9,1,1, 15.223, 10607.606, 422.941, 52984.980 25/08/18,13:01:23,15,06,1, 11.9,1,1, 15.223, 10607.637, 422.970, 52984.994 25/08/18,13:01:23,16,06,1, 11.9,1,1, 15.223, 10607.639, 422.959, 52984.984 25/08/18,13:01:23,17,06,1, 11.9,1,1, 15.223, 10607.656, 422.951, 52985.007 25/08/18,13:01:23,18,06,1, 11.9,1,1, 15.223, 10607.658, 422.956, 52984.987 25/08/18,13:01:23,19,06,1, 11.9,1,1, 15.223, 10607.655, 422.968, 52984.991 25/08/18,13:01:24,00,06,1, 11.9,1,1, 15.221, 10607.653, 422.968, 52984.991 25/08/18,13:01:24,01,06,1, 11.9,1,1, 15.221, 10607.687, 422.976, 52985.007 25/08/18,13:01:24,02,06,1, 11.9,1,1, 15.221, 10607.684, 422.975, 52985.022 25/08/18,13:01:24,03,06,1, 11.9,1,1, 15.221, 10607.688, 422.999, 52984.995 25/08/18,13:01:24,04,06,1, 11.9,1,1, 15.221, 10607.693, 422.987, 52984.998 25/08/18,13:01:24,05,06,1, 11.9,1,1, 15.221, 10607.712, 422.996, 52985.033 25/08/18,13:01:24,06,06,1, 11.9,1,1, 15.221, 10607.738, 423.009, 52985.017 25/08/18,13:01:24,07,06,1, 11.9,1,1, 15.221, 10607.727, 423.001, 52985.022 25/08/18,13:01:24,08,06,1, 11.9,1,1, 15.221, 10607.761, 423.014, 52985.041 25/08/18,13:01:24,09,06,1, 11.9,1,1, 15.221, 10607.722, 423.010, 52985.025 25/08/18,13:01:24,10,06,1, 11.9,1,1, 15.221, 10607.743, 423.021, 52985.026 25/08/18,13:01:24,11,06,1, 11.9,1,1, 15.221, 10607.771, 423.009, 52985.046 25/08/18,13:01:24,12,06,1, 11.9,1,1, 15.221, 10607.751, 423.047, 52985.012 25/08/18,13:01:24,13,06,1, 11.9,1,1, 15.221, 10607.753, 423.024, 52985.057 25/08/18,13:01:24,14,06,1, 11.9,1,1, 15.221, 10607.781, 423.056, 52985.014 25/08/18,13:01:24,15,06,1, 11.9,1,1, 15.221, 10607.777, 423.058, 52985.053 25/08/18,13:01:24,16,06,1, 11.9,1,1, 15.221, 10607.778, 423.070, 52985.073 25/08/18,13:01:24,17,06,1, 11.9,1,1, 15.221, 10607.774, 423.089, 52985.039 25/08/18,13:01:24,18,06,1, 11.9,1,1, 15.221, 10607.780, 423.084, 52985.037 25/08/18,13:01:24,19,06,1, 11.9,1,1, 15.221, 10607.804, 423.081, 52985.011 25/08/18,13:01:25,00,06,1, 11.9,1,1, 15.221, 10607.803, 423.081, 52985.011 25/08/18,13:01:25,01,06,1, 11.9,1,1, 15.221, 10607.821, 423.109, 52985.032 25/08/18,13:01:25,02,06,1, 11.9,1,1, 15.221, 10607.806, 423.111, 52985.036 25/08/18,13:01:25,03,06,1, 11.9,1,1, 15.221, 10607.824, 423.113, 52985.027 25/08/18,13:01:25,04,06,1, 11.9,1,1, 15.221, 10607.800, 423.107, 52985.052 25/08/18,13:01:25,05,06,1, 11.9,1,1, 15.221, 10607.833, 423.111, 52985.102 25/08/18,13:01:25,06,06,1, 11.9,1,1, 15.221, 10607.825, 423.119, 52985.052 25/08/18,13:01:25,07,06,1, 11.9,1,1, 15.221, 10607.828, 423.118, 52985.078 25/08/18,13:01:25,08,06,1, 11.9,1,1, 15.221, 10607.850, 423.122, 52985.114 25/08/18,13:01:25,09,06,1, 11.9,1,1, 15.221, 10607.840, 423.140, 52985.071 25/08/18,13:01:25,10,06,1, 11.9,1,1, 15.221, 10607.855, 423.118, 52985.085 25/08/18,13:01:25,11,06,1, 11.9,1,1, 15.221, 10607.889, 423.157, 52985.085 25/08/18,13:01:25,12,06,1, 11.9,1,1, 15.221, 10607.837, 423.136, 52985.082 25/08/18,13:01:25,13,06,1, 11.9,1,1, 15.221, 10607.858, 423.145, 52985.035 25/08/18,13:01:25,14,06,1, 11.9,1,1, 15.221, 10607.870, 423.144, 52985.063 25/08/18,13:01:25,15,06,1, 11.9,1,1, 15.221, 10607.875, 423.137, 52985.035 25/08/18,13:01:25,16,06,1, 11.9,1,1, 15.221, 10607.871, 423.160, 52985.066 25/08/18,13:01:25,17,06,1, 11.9,1,1, 15.221, 10607.891, 423.146, 52985.063 25/08/18,13:01:25,18,06,1, 11.9,1,1, 15.221, 10607.890, 423.129, 52985.121 25/08/18,13:01:25,19,06,1, 11.9,1,1, 15.221, 10607.875, 423.134, 52985.126 25/08/18,13:01:26,00,06,1, 12.0,1,1, 15.224, 10607.870, 423.134, 52985.126 25/08/18,13:01:26,01,06,1, 12.0,1,1, 15.224, 10607.909, 423.163, 52985.123 25/08/18,13:01:26,02,06,1, 12.0,1,1, 15.224, 10607.893, 423.165, 52985.114 25/08/18,13:01:26,03,06,1, 12.0,1,1, 15.224, 10607.917, 423.160, 52985.117 25/08/18,13:01:26,04,06,1, 12.0,1,1, 15.224, 10607.926, 423.152, 52985.124 25/08/18,13:01:26,05,06,1, 12.0,1,1, 15.224, 10607.915, 423.177, 52985.094 25/08/18,13:01:26,06,06,1, 12.0,1,1, 15.224, 10607.934, 423.150, 52985.117 25/08/18,13:01:26,07,06,1, 12.0,1,1, 15.224, 10607.912, 423.164, 52985.129 25/08/18,13:01:26,08,06,1, 12.0,1,1, 15.224, 10607.956, 423.152, 52985.111 25/08/18,13:01:26,09,06,1, 12.0,1,1, 15.224, 10607.947, 423.159, 52985.116 25/08/18,13:01:26,10,06,1, 12.0,1,1, 15.224, 10607.950, 423.170, 52985.123 25/08/18,13:01:26,11,06,1, 12.0,1,1, 15.224, 10607.970, 423.153, 52985.082 25/08/18,13:01:26,12,06,1, 12.0,1,1, 15.224, 10607.967, 423.134, 52985.078 25/08/18,13:01:26,13,06,1, 12.0,1,1, 15.224, 10607.949, 423.136, 52985.083 25/08/18,13:01:26,14,06,1, 12.0,1,1, 15.224, 10607.939, 423.152, 52985.080 25/08/18,13:01:26,15,06,1, 12.0,1,1, 15.224, 10607.946, 423.174, 52985.107 25/08/18,13:01:26,16,06,1, 12.0,1,1, 15.224, 10607.960, 423.137, 52985.112 25/08/18,13:01:26,17,06,1, 12.0,1,1, 15.224, 10607.968, 423.137, 52985.085 25/08/18,13:01:26,18,06,1, 12.0,1,1, 15.224, 10607.947, 423.134, 52985.114 25/08/18,13:01:26,19,06,1, 12.0,1,1, 15.224, 10607.981, 423.131, 52985.092 25/08/18,13:01:27,00,07,1, 12.0,1,1, 15.223, 10607.978, 423.131, 52985.092 25/08/18,13:01:27,01,07,1, 12.0,1,1, 15.223, 10607.970, 423.133, 52985.117 25/08/18,13:01:27,02,07,1, 12.0,1,1, 15.223, 10607.971, 423.102, 52985.070 25/08/18,13:01:27,03,07,1, 12.0,1,1, 15.223, 10607.992, 423.108, 52985.080 25/08/18,13:01:27,04,07,1, 12.0,1,1, 15.223, 10607.961, 423.124, 52985.082 25/08/18,13:01:27,05,07,1, 12.0,1,1, 15.223, 10607.998, 423.103, 52985.066 25/08/18,13:01:27,06,07,1, 12.0,1,1, 15.223, 10607.994, 423.107, 52985.058 25/08/18,13:01:27,07,07,1, 12.0,1,1, 15.223, 10607.991, 423.088, 52985.098 25/08/18,13:01:27,08,07,1, 12.0,1,1, 15.223, 10607.988, 423.097, 52985.085 25/08/18,13:01:27,09,07,1, 12.0,1,1, 15.223, 10607.996, 423.085, 52985.102 25/08/18,13:01:27,10,07,1, 12.0,1,1, 15.223, 10607.988, 423.108, 52985.119 25/08/18,13:01:27,11,07,1, 12.0,1,1, 15.223, 10607.991, 423.105, 52985.028 25/08/18,13:01:27,12,07,1, 12.0,1,1, 15.223, 10608.026, 423.084, 52985.111 25/08/18,13:01:27,13,07,1, 12.0,1,1, 15.223, 10608.010, 423.088, 52985.079 25/08/18,13:01:27,14,07,1, 12.0,1,1, 15.223, 10608.013, 423.081, 52985.062 25/08/18,13:01:27,15,07,1, 12.0,1,1, 15.223, 10608.019, 423.087, 52985.084 25/08/18,13:01:27,16,07,1, 12.0,1,1, 15.223, 10608.043, 423.099, 52985.097 25/08/18,13:01:27,17,07,1, 12.0,1,1, 15.223, 10608.038, 423.078, 52985.101 25/08/18,13:01:27,18,07,1, 12.0,1,1, 15.223, 10608.030, 423.072, 52985.094 25/08/18,13:01:27,19,07,1, 12.0,1,1, 15.223, 10608.024, 423.065, 52985.098 25/08/18,13:01:28,00,06,1, 11.9,1,1, 15.219, 10608.020, 423.065, 52985.098 25/08/18,13:01:28,01,06,1, 11.9,1,1, 15.219, 10608.068, 423.054, 52985.079 25/08/18,13:01:28,02,06,1, 11.9,1,1, 15.219, 10608.055, 423.057, 52985.105 25/08/18,13:01:28,03,06,1, 11.9,1,1, 15.219, 10608.070, 423.044, 52985.091 25/08/18,13:01:28,04,06,1, 11.9,1,1, 15.219, 10608.069, 423.047, 52985.081 25/08/18,13:01:28,05,06,1, 11.9,1,1, 15.219, 10608.044, 423.014, 52985.106 25/08/18,13:01:28,06,06,1, 11.9,1,1, 15.219, 10608.056, 423.040, 52985.071 25/08/18,13:01:28,07,06,1, 11.9,1,1, 15.219, 10608.046, 423.041, 52985.116 25/08/18,13:01:28,08,06,1, 11.9,1,1, 15.219, 10608.074, 423.026, 52985.093 25/08/18,13:01:28,09,06,1, 11.9,1,1, 15.219, 10608.103, 423.045, 52985.122 25/08/18,13:01:28,10,06,1, 11.9,1,1, 15.219, 10608.076, 423.036, 52985.128 25/08/18,13:01:28,11,06,1, 11.9,1,1, 15.219, 10608.113, 423.023, 52985.126 25/08/18,13:01:28,12,06,1, 11.9,1,1, 15.219, 10608.089, 423.050, 52985.150 25/08/18,13:01:28,13,06,1, 11.9,1,1, 15.219, 10608.111, 423.015, 52985.101 25/08/18,13:01:28,14,06,1, 11.9,1,1, 15.219, 10608.114, 423.021, 52985.113 25/08/18,13:01:28,15,06,1, 11.9,1,1, 15.219, 10608.104, 423.037, 52985.084 25/08/18,13:01:28,16,06,1, 11.9,1,1, 15.219, 10608.122, 423.026, 52985.120 25/08/18,13:01:28,17,06,1, 11.9,1,1, 15.219, 10608.124, 423.018, 52985.168 25/08/18,13:01:28,18,06,1, 11.9,1,1, 15.219, 10608.154, 423.029, 52985.149 25/08/18,13:01:28,19,06,1, 11.9,1,1, 15.219, 10608.143, 423.031, 52985.142 25/08/18,13:01:29,00,07,1, 11.9,1,1, 15.223, 10608.137, 423.031, 52985.142 25/08/18,13:01:29,01,07,1, 11.9,1,1, 15.223, 10608.171, 423.042, 52985.175 25/08/18,13:01:29,02,07,1, 11.9,1,1, 15.223, 10608.181, 423.053, 52985.176 25/08/18,13:01:29,03,07,1, 11.9,1,1, 15.223, 10608.164, 423.059, 52985.152 25/08/18,13:01:29,04,07,1, 11.9,1,1, 15.223, 10608.189, 423.064, 52985.166 25/08/18,13:01:29,05,07,1, 11.9,1,1, 15.223, 10608.189, 423.064, 52985.137 25/08/18,13:01:29,06,07,1, 11.9,1,1, 15.223, 10608.202, 423.043, 52985.198 25/08/18,13:01:29,07,07,1, 11.9,1,1, 15.223, 10608.210, 423.065, 52985.199 25/08/18,13:01:29,08,07,1, 11.9,1,1, 15.223, 10608.220, 423.077, 52985.228 25/08/18,13:01:29,09,07,1, 11.9,1,1, 15.223, 10608.237, 423.056, 52985.205 25/08/18,13:01:29,10,07,1, 11.9,1,1, 15.223, 10608.236, 423.083, 52985.208 25/08/18,13:01:29,11,07,1, 11.9,1,1, 15.223, 10608.251, 423.102, 52985.258 25/08/18,13:01:29,12,07,1, 11.9,1,1, 15.223, 10608.256, 423.093, 52985.226 25/08/18,13:01:29,13,07,1, 11.9,1,1, 15.223, 10608.246, 423.097, 52985.198 25/08/18,13:01:29,14,07,1, 11.9,1,1, 15.223, 10608.249, 423.078, 52985.248 25/08/18,13:01:29,15,07,1, 11.9,1,1, 15.223, 10608.267, 423.070, 52985.245 25/08/18,13:01:29,16,07,1, 11.9,1,1, 15.223, 10608.259, 423.098, 52985.238 25/08/18,13:01:29,17,07,1, 11.9,1,1, 15.223, 10608.260, 423.101, 52985.303 25/08/18,13:01:29,18,07,1, 11.9,1,1, 15.223, 10608.270, 423.101, 52985.255 25/08/18,13:01:29,19,07,1, 11.9,1,1, 15.223, 10608.286, 423.129, 52985.268 25/08/18,13:01:30,00,07,1, 12.0,1,1, 15.220, 10608.279, 423.129, 52985.268 25/08/18,13:01:30,01,07,1, 12.0,1,1, 15.220, 10608.326, 423.130, 52985.239 25/08/18,13:01:30,02,07,1, 12.0,1,1, 15.220, 10608.291, 423.148, 52985.244 25/08/18,13:01:30,03,07,1, 12.0,1,1, 15.220, 10608.307, 423.139, 52985.267 25/08/18,13:01:30,04,07,1, 12.0,1,1, 15.220, 10608.326, 423.187, 52985.299 25/08/18,13:01:30,05,07,1, 12.0,1,1, 15.220, 10608.317, 423.165, 52985.103 25/08/18,13:01:30,06,07,1, 12.0,1,1, 15.220, 10608.344, 423.188, 52985.283 25/08/18,13:01:30,07,07,1, 12.0,1,1, 15.220, 10608.347, 423.193, 52985.255 25/08/18,13:01:30,08,07,1, 12.0,1,1, 15.220, 10608.329, 423.188, 52985.299 25/08/18,13:01:30,09,07,1, 12.0,1,1, 15.220, 10608.314, 423.223, 52985.297 25/08/18,13:01:30,10,07,1, 12.0,1,1, 15.220, 10608.340, 423.205, 52985.258 25/08/18,13:01:30,11,07,1, 12.0,1,1, 15.220, 10608.351, 423.212, 52985.289 25/08/18,13:01:30,12,07,1, 12.0,1,1, 15.220, 10608.364, 423.216, 52985.290 25/08/18,13:01:30,13,07,1, 12.0,1,1, 15.220, 10608.361, 423.233, 52985.277 25/08/18,13:01:30,14,07,1, 12.0,1,1, 15.220, 10608.326, 423.232, 52985.275 25/08/18,13:01:30,15,07,1, 12.0,1,1, 15.220, 10608.355, 423.249, 52985.289 25/08/18,13:01:30,16,07,1, 12.0,1,1, 15.220, 10608.367, 423.228, 52985.201 25/08/18,13:01:30,17,07,1, 12.0,1,1, 15.220, 10608.358, 423.240, 52985.253 25/08/18,13:01:30,18,07,1, 12.0,1,1, 15.220, 10608.360, 423.255, 52985.280 25/08/18,13:01:30,19,07,1, 12.0,1,1, 15.220, 10608.345, 423.262, 52985.354 25/08/18,13:01:31,00,07,1, 11.9,1,1, 15.221, 10608.345, 423.262, 52985.354 25/08/18,13:01:31,01,07,1, 11.9,1,1, 15.221, 10608.357, 423.276, 52985.336 25/08/18,13:01:31,02,07,1, 11.9,1,1, 15.221, 10608.367, 423.275, 52985.302 25/08/18,13:01:31,03,07,1, 11.9,1,1, 15.221, 10608.355, 423.282, 52985.327 25/08/18,13:01:31,04,07,1, 11.9,1,1, 15.221, 10608.364, 423.272, 52985.351 25/08/18,13:01:31,05,07,1, 11.9,1,1, 15.221, 10608.337, 423.310, 52985.336 25/08/18,13:01:31,06,07,1, 11.9,1,1, 15.221, 10608.368, 423.324, 52985.307 25/08/18,13:01:31,07,07,1, 11.9,1,1, 15.221, 10608.342, 423.328, 52985.383 25/08/18,13:01:31,08,07,1, 11.9,1,1, 15.221, 10608.348, 423.309, 52985.293 25/08/18,13:01:31,09,07,1, 11.9,1,1, 15.221, 10608.337, 423.306, 52985.317 25/08/18,13:01:31,10,07,1, 11.9,1,1, 15.221, 10608.340, 423.328, 52985.335 25/08/18,13:01:31,11,07,1, 11.9,1,1, 15.221, 10608.354, 423.328, 52985.297 25/08/18,13:01:31,12,07,1, 11.9,1,1, 15.221, 10608.365, 423.335, 52985.321 25/08/18,13:01:31,13,07,1, 11.9,1,1, 15.221, 10608.334, 423.341, 52985.329 25/08/18,13:01:31,14,07,1, 11.9,1,1, 15.221, 10608.331, 423.340, 52985.306 25/08/18,13:01:31,15,07,1, 11.9,1,1, 15.221, 10608.354, 423.346, 52985.323 25/08/18,13:01:31,16,07,1, 11.9,1,1, 15.221, 10608.322, 423.339, 52985.369 25/08/18,13:01:31,17,07,1, 11.9,1,1, 15.221, 10608.325, 423.346, 52985.301 25/08/18,13:01:31,18,07,1, 11.9,1,1, 15.221, 10608.307, 423.344, 52985.366 25/08/18,13:01:31,19,07,1, 11.9,1,1, 15.221, 10608.313, 423.347, 52985.372 25/08/18,13:01:32,00,06,1, 11.9,1,1, 15.222, 10608.312, 423.347, 52985.372 25/08/18,13:01:32,01,06,1, 11.9,1,1, 15.222, 10608.328, 423.362, 52985.364 25/08/18,13:01:32,02,06,1, 11.9,1,1, 15.222, 10608.338, 423.378, 52985.311 25/08/18,13:01:32,03,06,1, 11.9,1,1, 15.222, 10608.345, 423.402, 52985.366 25/08/18,13:01:32,04,06,1, 11.9,1,1, 15.222, 10608.318, 423.367, 52985.314 25/08/18,13:01:32,05,06,1, 11.9,1,1, 15.222, 10608.282, 423.389, 52985.325 25/08/18,13:01:32,06,06,1, 11.9,1,1, 15.222, 10608.320, 423.354, 52985.326 25/08/18,13:01:32,07,06,1, 11.9,1,1, 15.222, 10608.315, 423.347, 52985.345 25/08/18,13:01:32,08,06,1, 11.9,1,1, 15.222, 10608.305, 423.367, 52985.336 25/08/18,13:01:32,09,06,1, 11.9,1,1, 15.222, 10608.301, 423.337, 52985.348 25/08/18,13:01:32,10,06,1, 11.9,1,1, 15.222, 10608.311, 423.339, 52985.294 25/08/18,13:01:32,11,06,1, 11.9,1,1, 15.222, 10608.303, 423.354, 52985.353 25/08/18,13:01:32,12,06,1, 11.9,1,1, 15.222, 10608.318, 423.333, 52985.356 25/08/18,13:01:32,13,06,1, 11.9,1,1, 15.222, 10608.316, 423.339, 52985.341 25/08/18,13:01:32,14,06,1, 11.9,1,1, 15.222, 10608.297, 423.342, 52985.362 25/08/18,13:01:32,15,06,1, 11.9,1,1, 15.222, 10608.288, 423.352, 52985.337 25/08/18,13:01:32,16,06,1, 11.9,1,1, 15.222, 10608.316, 423.329, 52985.352 25/08/18,13:01:32,17,06,1, 11.9,1,1, 15.222, 10608.316, 423.330, 52985.386 25/08/18,13:01:32,18,06,1, 11.9,1,1, 15.222, 10608.305, 423.327, 52985.351 25/08/18,13:01:32,19,06,1, 11.9,1,1, 15.222, 10608.299, 423.324, 52985.392 25/08/18,13:01:33,00,07,1, 11.9,1,1, 15.226, 10608.295, 423.324, 52985.392 25/08/18,13:01:33,01,07,1, 11.9,1,1, 15.226, 10608.300, 423.324, 52985.349 25/08/18,13:01:33,02,07,1, 11.9,1,1, 15.226, 10608.307, 423.323, 52985.383 25/08/18,13:01:33,03,07,1, 11.9,1,1, 15.226, 10608.326, 423.317, 52985.409 25/08/18,13:01:33,04,07,1, 11.9,1,1, 15.226, 10608.314, 423.317, 52985.344 25/08/18,13:01:33,05,07,1, 11.9,1,1, 15.226, 10608.325, 423.328, 52985.393 25/08/18,13:01:33,06,07,1, 11.9,1,1, 15.226, 10608.317, 423.302, 52985.384 25/08/18,13:01:33,07,07,1, 11.9,1,1, 15.226, 10608.309, 423.331, 52985.364 25/08/18,13:01:33,08,07,1, 11.9,1,1, 15.226, 10608.312, 423.318, 52985.397 25/08/18,13:01:33,09,07,1, 11.9,1,1, 15.226, 10608.314, 423.305, 52985.369 25/08/18,13:01:33,10,07,1, 11.9,1,1, 15.226, 10608.318, 423.322, 52985.367 25/08/18,13:01:33,11,07,1, 11.9,1,1, 15.226, 10608.300, 423.307, 52985.411 25/08/18,13:01:33,12,07,1, 11.9,1,1, 15.226, 10608.331, 423.307, 52985.340 25/08/18,13:01:33,13,07,1, 11.9,1,1, 15.226, 10608.336, 423.280, 52985.168 25/08/18,13:01:33,14,07,1, 11.9,1,1, 15.226, 10608.308, 423.278, 52985.416 25/08/18,13:01:33,15,07,1, 11.9,1,1, 15.226, 10608.303, 423.273, 52985.407 25/08/18,13:01:33,16,07,1, 11.9,1,1, 15.226, 10608.303, 423.296, 52985.387 25/08/18,13:01:33,17,07,1, 11.9,1,1, 15.226, 10608.324, 423.291, 52985.403 25/08/18,13:01:33,18,07,1, 11.9,1,1, 15.226, 10608.322, 423.275, 52985.387 25/08/18,13:01:33,19,07,1, 11.9,1,1, 15.226, 10608.326, 423.293, 52985.416 25/08/18,13:01:34,00,07,1, 11.9,1,1, 15.222, 10608.320, 423.293, 52985.416 25/08/18,13:01:34,01,07,1, 11.9,1,1, 15.222, 10608.315, 423.274, 52985.396 25/08/18,13:01:34,02,07,1, 11.9,1,1, 15.222, 10608.311, 423.267, 52985.394 25/08/18,13:01:34,03,07,1, 11.9,1,1, 15.222, 10608.323, 423.294, 52985.393 25/08/18,13:01:34,04,07,1, 11.9,1,1, 15.222, 10608.352, 423.247, 52985.362 25/08/18,13:01:34,05,07,1, 11.9,1,1, 15.222, 10608.337, 423.271, 52985.366 25/08/18,13:01:34,06,07,1, 11.9,1,1, 15.222, 10608.327, 423.268, 52985.412 25/08/18,13:01:34,07,07,1, 11.9,1,1, 15.222, 10608.331, 423.264, 52985.399 25/08/18,13:01:34,08,07,1, 11.9,1,1, 15.222, 10608.348, 423.245, 52985.397 25/08/18,13:01:34,09,07,1, 11.9,1,1, 15.222, 10608.349, 423.252, 52985.425 25/08/18,13:01:34,10,07,1, 11.9,1,1, 15.222, 10608.345, 423.261, 52985.389 25/08/18,13:01:34,11,07,1, 11.9,1,1, 15.222, 10608.334, 423.231, 52985.405 25/08/18,13:01:34,12,07,1, 11.9,1,1, 15.222, 10608.349, 423.256, 52985.437 25/08/18,13:01:34,13,07,1, 11.9,1,1, 15.222, 10608.349, 423.218, 52985.395 25/08/18,13:01:34,14,07,1, 11.9,1,1, 15.222, 10608.346, 423.246, 52985.406 25/08/18,13:01:34,15,07,1, 11.9,1,1, 15.222, 10608.361, 423.221, 52985.412 25/08/18,13:01:34,16,07,1, 11.9,1,1, 15.222, 10608.331, 423.234, 52985.394 25/08/18,13:01:34,17,07,1, 11.9,1,1, 15.222, 10608.357, 423.261, 52985.438 25/08/18,13:01:34,18,07,1, 11.9,1,1, 15.222, 10608.364, 423.234, 52985.429 25/08/18,13:01:34,19,07,1, 11.9,1,1, 15.222, 10608.339, 423.246, 52985.412 25/08/18,13:01:35,00,06,1, 11.9,1,1, 15.226, 10608.337, 423.246, 52985.412 25/08/18,13:01:35,01,06,1, 11.9,1,1, 15.226, 10608.358, 423.238, 52985.426 25/08/18,13:01:35,02,06,1, 11.9,1,1, 15.226, 10608.370, 423.226, 52985.447 25/08/18,13:01:35,03,06,1, 11.9,1,1, 15.226, 10608.372, 423.230, 52985.454 25/08/18,13:01:35,04,06,1, 11.9,1,1, 15.226, 10608.380, 423.228, 52985.445 25/08/18,13:01:35,05,06,1, 11.9,1,1, 15.226, 10608.367, 423.200, 52985.442 25/08/18,13:01:35,06,06,1, 11.9,1,1, 15.226, 10608.367, 423.209, 52985.451 25/08/18,13:01:35,07,06,1, 11.9,1,1, 15.226, 10608.386, 423.211, 52985.395 25/08/18,13:01:35,08,06,1, 11.9,1,1, 15.226, 10608.403, 423.210, 52985.481 25/08/18,13:01:35,09,06,1, 11.9,1,1, 15.226, 10608.384, 423.240, 52985.503 25/08/18,13:01:35,10,06,1, 11.9,1,1, 15.226, 10608.403, 423.226, 52985.462 25/08/18,13:01:35,11,06,1, 11.9,1,1, 15.226, 10608.386, 423.250, 52985.477 25/08/18,13:01:35,12,06,1, 11.9,1,1, 15.226, 10608.391, 423.259, 52985.487 25/08/18,13:01:35,13,06,1, 11.9,1,1, 15.226, 10608.369, 423.281, 52985.473 25/08/18,13:01:35,14,06,1, 11.9,1,1, 15.226, 10608.378, 423.271, 52985.473 25/08/18,13:01:35,15,06,1, 11.9,1,1, 15.226, 10608.382, 423.288, 52985.447 25/08/18,13:01:35,16,06,1, 11.9,1,1, 15.226, 10608.356, 423.283, 52985.478 25/08/18,13:01:35,17,06,1, 11.9,1,1, 15.226, 10608.383, 423.260, 52985.434 25/08/18,13:01:35,18,06,1, 11.9,1,1, 15.226, 10608.388, 423.277, 52985.509 25/08/18,13:01:35,19,06,1, 11.9,1,1, 15.226, 10608.369, 423.288, 52985.506 25/08/18,13:01:36,00,07,1, 11.9,1,1, 15.226, 10608.362, 423.288, 52985.506 25/08/18,13:01:36,01,07,1, 11.9,1,1, 15.226, 10608.399, 423.317, 52985.509 25/08/18,13:01:36,02,07,1, 11.9,1,1, 15.226, 10608.395, 423.309, 52985.495 25/08/18,13:01:36,03,07,1, 11.9,1,1, 15.226, 10608.377, 423.317, 52985.678 25/08/18,13:01:36,04,07,1, 11.9,1,1, 15.226, 10608.425, 423.318, 52985.531 25/08/18,13:01:36,05,07,1, 11.9,1,1, 15.226, 10608.430, 423.341, 52985.514 25/08/18,13:01:36,06,07,1, 11.9,1,1, 15.226, 10608.404, 423.322, 52985.560 25/08/18,13:01:36,07,07,1, 11.9,1,1, 15.226, 10608.387, 423.322, 52985.543 25/08/18,13:01:36,08,07,1, 11.9,1,1, 15.226, 10608.390, 423.338, 52985.538 25/08/18,13:01:36,09,07,1, 11.9,1,1, 15.226, 10608.391, 423.339, 52985.538 25/08/18,13:01:36,10,07,1, 11.9,1,1, 15.226, 10608.386, 423.331, 52985.535 25/08/18,13:01:36,11,07,1, 11.9,1,1, 15.226, 10608.406, 423.353, 52985.557 25/08/18,13:01:36,12,07,1, 11.9,1,1, 15.226, 10608.404, 423.363, 52985.589 25/08/18,13:01:36,13,07,1, 11.9,1,1, 15.226, 10608.388, 423.371, 52985.592 25/08/18,13:01:36,14,07,1, 11.9,1,1, 15.226, 10608.380, 423.353, 52985.552 25/08/18,13:01:36,15,07,1, 11.9,1,1, 15.226, 10608.376, 423.390, 52985.601 25/08/18,13:01:36,16,07,1, 11.9,1,1, 15.226, 10608.374, 423.407, 52985.557 25/08/18,13:01:36,17,07,1, 11.9,1,1, 15.226, 10608.376, 423.380, 52985.597 25/08/18,13:01:36,18,07,1, 11.9,1,1, 15.226, 10608.379, 423.384, 52985.583 25/08/18,13:01:36,19,07,1, 11.9,1,1, 15.226, 10608.389, 423.403, 52985.569 25/08/18,13:01:37,00,08,1, 12.0,1,1, 15.225, 10608.387, 423.403, 52985.569 25/08/18,13:01:37,01,08,1, 12.0,1,1, 15.225, 10608.389, 423.414, 52985.565 25/08/18,13:01:37,02,08,1, 12.0,1,1, 15.225, 10608.395, 423.401, 52985.590 25/08/18,13:01:37,03,08,1, 12.0,1,1, 15.225, 10608.350, 423.399, 52985.591 25/08/18,13:01:37,04,08,1, 12.0,1,1, 15.225, 10608.356, 423.430, 52985.595 25/08/18,13:01:37,05,08,1, 12.0,1,1, 15.225, 10608.367, 423.421, 52985.569 25/08/18,13:01:37,06,08,1, 12.0,1,1, 15.225, 10608.351, 423.418, 52985.589 25/08/18,13:01:37,07,08,1, 12.0,1,1, 15.225, 10608.346, 423.448, 52985.773 25/08/18,13:01:37,08,08,1, 12.0,1,1, 15.225, 10608.344, 423.436, 52985.614 25/08/18,13:01:37,09,08,1, 12.0,1,1, 15.225, 10608.359, 423.406, 52985.640 25/08/18,13:01:37,10,08,1, 12.0,1,1, 15.225, 10608.346, 423.437, 52985.650 25/08/18,13:01:37,11,08,1, 12.0,1,1, 15.225, 10608.366, 423.441, 52985.601 25/08/18,13:01:37,12,08,1, 12.0,1,1, 15.225, 10608.354, 423.448, 52985.615 25/08/18,13:01:37,13,08,1, 12.0,1,1, 15.225, 10608.369, 423.434, 52985.604 25/08/18,13:01:37,14,08,1, 12.0,1,1, 15.225, 10608.333, 423.467, 52985.622 25/08/18,13:01:37,15,08,1, 12.0,1,1, 15.225, 10608.328, 423.450, 52985.638 25/08/18,13:01:37,16,08,1, 12.0,1,1, 15.225, 10608.339, 423.463, 52985.627 25/08/18,13:01:37,17,08,1, 12.0,1,1, 15.225, 10608.293, 423.472, 52985.611 25/08/18,13:01:37,18,08,1, 12.0,1,1, 15.225, 10608.312, 423.451, 52985.663 25/08/18,13:01:37,19,08,1, 12.0,1,1, 15.225, 10608.321, 423.439, 52985.636 25/08/18,13:01:38,00,07,1, 11.9,1,1, 15.222, 10608.320, 423.439, 52985.636 25/08/18,13:01:38,01,07,1, 11.9,1,1, 15.222, 10608.291, 423.446, 52985.626 25/08/18,13:01:38,02,07,1, 11.9,1,1, 15.222, 10608.297, 423.446, 52985.616 25/08/18,13:01:38,03,07,1, 11.9,1,1, 15.222, 10608.294, 423.464, 52985.561 25/08/18,13:01:38,04,07,1, 11.9,1,1, 15.222, 10608.312, 423.478, 52985.661 25/08/18,13:01:38,05,07,1, 11.9,1,1, 15.222, 10608.283, 423.463, 52985.642 25/08/18,13:01:38,06,07,1, 11.9,1,1, 15.222, 10608.304, 423.449, 52985.608 25/08/18,13:01:38,07,07,1, 11.9,1,1, 15.222, 10608.298, 423.426, 52985.653 25/08/18,13:01:38,08,07,1, 11.9,1,1, 15.222, 10608.281, 423.450, 52985.642 25/08/18,13:01:38,09,07,1, 11.9,1,1, 15.222, 10608.282, 423.436, 52985.677 25/08/18,13:01:38,10,07,1, 11.9,1,1, 15.222, 10608.292, 423.414, 52985.655 25/08/18,13:01:38,11,07,1, 11.9,1,1, 15.222, 10608.311, 423.420, 52985.641 25/08/18,13:01:38,12,07,1, 11.9,1,1, 15.222, 10608.274, 423.434, 52985.670 25/08/18,13:01:38,13,07,1, 11.9,1,1, 15.222, 10608.275, 423.424, 52985.678 25/08/18,13:01:38,14,07,1, 11.9,1,1, 15.222, 10608.276, 423.413, 52985.648 25/08/18,13:01:38,15,07,1, 11.9,1,1, 15.222, 10608.265, 423.420, 52985.641 25/08/18,13:01:38,16,07,1, 11.9,1,1, 15.222, 10608.288, 423.420, 52985.615 25/08/18,13:01:38,17,07,1, 11.9,1,1, 15.222, 10608.264, 423.408, 52985.675 25/08/18,13:01:38,18,07,1, 11.9,1,1, 15.222, 10608.258, 423.414, 52985.650 25/08/18,13:01:38,19,07,1, 11.9,1,1, 15.222, 10608.258, 423.428, 52985.677 25/08/18,13:01:39,00,07,1, 11.9,1,1, 15.224, 10608.253, 423.428, 52985.677 25/08/18,13:01:39,01,07,1, 11.9,1,1, 15.224, 10608.258, 423.423, 52985.653 25/08/18,13:01:39,02,07,1, 11.9,1,1, 15.224, 10608.265, 423.412, 52985.660 25/08/18,13:01:39,03,07,1, 11.9,1,1, 15.224, 10608.256, 423.405, 52985.680 25/08/18,13:01:39,04,07,1, 11.9,1,1, 15.224, 10608.283, 423.407, 52985.650 25/08/18,13:01:39,05,07,1, 11.9,1,1, 15.224, 10608.249, 423.428, 52985.697 25/08/18,13:01:39,06,07,1, 11.9,1,1, 15.224, 10608.254, 423.406, 52985.683 25/08/18,13:01:39,07,07,1, 11.9,1,1, 15.224, 10608.264, 423.430, 52985.684 25/08/18,13:01:39,08,07,1, 11.9,1,1, 15.224, 10608.245, 423.408, 52985.670 25/08/18,13:01:39,09,07,1, 11.9,1,1, 15.224, 10608.216, 423.413, 52985.642 25/08/18,13:01:39,10,07,1, 11.9,1,1, 15.224, 10608.250, 423.425, 52985.705 25/08/18,13:01:39,11,07,1, 11.9,1,1, 15.224, 10608.267, 423.402, 52985.683 25/08/18,13:01:39,12,07,1, 11.9,1,1, 15.224, 10608.245, 423.432, 52985.688 25/08/18,13:01:39,13,07,1, 11.9,1,1, 15.224, 10608.275, 423.427, 52985.696 25/08/18,13:01:39,14,07,1, 11.9,1,1, 15.224, 10608.254, 423.418, 52985.668 25/08/18,13:01:39,15,07,1, 11.9,1,1, 15.224, 10608.244, 423.432, 52985.673 25/08/18,13:01:39,16,07,1, 11.9,1,1, 15.224, 10608.236, 423.426, 52985.663 25/08/18,13:01:39,17,07,1, 11.9,1,1, 15.224, 10608.222, 423.414, 52985.708 25/08/18,13:01:39,18,07,1, 11.9,1,1, 15.224, 10608.252, 423.415, 52985.720 25/08/18,13:01:39,19,07,1, 11.9,1,1, 15.224, 10608.237, 423.404, 52985.723 25/08/18,13:01:40,00,07,1, 11.9,1,1, 15.222, 10608.228, 423.404, 52985.723 25/08/18,13:01:40,01,07,1, 11.9,1,1, 15.222, 10608.204, 423.404, 52985.695 25/08/18,13:01:40,02,07,1, 11.9,1,1, 15.222, 10608.245, 423.426, 52985.739 25/08/18,13:01:40,03,07,1, 11.9,1,1, 15.222, 10608.201, 423.428, 52985.717 25/08/18,13:01:40,04,07,1, 11.9,1,1, 15.222, 10608.215, 423.432, 52985.720 25/08/18,13:01:40,05,07,1, 11.9,1,1, 15.222, 10608.215, 423.452, 52985.728 25/08/18,13:01:40,06,07,1, 11.9,1,1, 15.222, 10608.192, 423.416, 52985.699 25/08/18,13:01:40,07,07,1, 11.9,1,1, 15.222, 10608.176, 423.428, 52985.717 25/08/18,13:01:40,08,07,1, 11.9,1,1, 15.222, 10608.198, 423.428, 52985.760 25/08/18,13:01:40,09,07,1, 11.9,1,1, 15.222, 10608.170, 423.424, 52985.703 25/08/18,13:01:40,10,07,1, 11.9,1,1, 15.222, 10608.169, 423.409, 52985.672 25/08/18,13:01:40,11,07,1, 11.9,1,1, 15.222, 10608.174, 423.419, 52985.716 25/08/18,13:01:40,12,07,1, 11.9,1,1, 15.222, 10608.154, 423.435, 52985.688 25/08/18,13:01:40,13,07,1, 11.9,1,1, 15.222, 10608.147, 423.437, 52985.725 25/08/18,13:01:40,14,07,1, 11.9,1,1, 15.222, 10608.151, 423.412, 52985.756 25/08/18,13:01:40,15,07,1, 11.9,1,1, 15.222, 10608.149, 423.406, 52985.683 25/08/18,13:01:40,16,07,1, 11.9,1,1, 15.222, 10608.128, 423.412, 52985.718 25/08/18,13:01:40,17,07,1, 11.9,1,1, 15.222, 10608.134, 423.428, 52985.770 25/08/18,13:01:40,18,07,1, 11.9,1,1, 15.222, 10608.127, 423.429, 52985.730 25/08/18,13:01:40,19,07,1, 11.9,1,1, 15.222, 10608.132, 423.407, 52985.751 25/08/18,13:01:41,00,08,1, 11.9,1,1, 15.221, 10608.128, 423.407, 52985.751 25/08/18,13:01:41,01,08,1, 11.9,1,1, 15.221, 10608.125, 423.401, 52985.741 25/08/18,13:01:41,02,08,1, 11.9,1,1, 15.221, 10608.111, 423.407, 52985.763 25/08/18,13:01:41,03,08,1, 11.9,1,1, 15.221, 10608.110, 423.416, 52985.771 25/08/18,13:01:41,04,08,1, 11.9,1,1, 15.221, 10608.098, 423.404, 52985.776 25/08/18,13:01:41,05,08,1, 11.9,1,1, 15.221, 10608.106, 423.401, 52985.776 25/08/18,13:01:41,06,08,1, 11.9,1,1, 15.221, 10608.096, 423.382, 52985.741 25/08/18,13:01:41,07,08,1, 11.9,1,1, 15.221, 10608.070, 423.408, 52985.786 25/08/18,13:01:41,08,08,1, 11.9,1,1, 15.221, 10608.080, 423.427, 52985.779 25/08/18,13:01:41,09,08,1, 11.9,1,1, 15.221, 10608.072, 423.403, 52985.789 25/08/18,13:01:41,10,08,1, 11.9,1,1, 15.221, 10608.053, 423.426, 52985.836 25/08/18,13:01:41,11,08,1, 11.9,1,1, 15.221, 10608.067, 423.418, 52985.775 25/08/18,13:01:41,12,08,1, 11.9,1,1, 15.221, 10608.087, 423.406, 52985.799 25/08/18,13:01:41,13,08,1, 11.9,1,1, 15.221, 10608.076, 423.453, 52985.804 25/08/18,13:01:41,14,08,1, 11.9,1,1, 15.221, 10608.087, 423.421, 52985.835 25/08/18,13:01:41,15,08,1, 11.9,1,1, 15.221, 10608.054, 423.445, 52985.831 25/08/18,13:01:41,16,08,1, 11.9,1,1, 15.221, 10608.069, 423.442, 52985.791 25/08/18,13:01:41,17,08,1, 11.9,1,1, 15.221, 10608.050, 423.435, 52985.792 25/08/18,13:01:41,18,08,1, 11.9,1,1, 15.221, 10608.053, 423.429, 52985.846 25/08/18,13:01:41,19,08,1, 11.9,1,1, 15.221, 10608.034, 423.448, 52985.824 25/08/18,13:01:42,00,08,1, 11.9,1,1, 15.225, 10608.028, 423.448, 52985.824 25/08/18,13:01:42,01,08,1, 11.9,1,1, 15.225, 10608.046, 423.440, 52985.855 25/08/18,13:01:42,02,08,1, 11.9,1,1, 15.225, 10608.045, 423.427, 52985.773 25/08/18,13:01:42,03,08,1, 11.9,1,1, 15.225, 10608.037, 423.421, 52985.824 25/08/18,13:01:42,04,08,1, 11.9,1,1, 15.225, 10608.034, 423.440, 52985.854 25/08/18,13:01:42,05,08,1, 11.9,1,1, 15.225, 10608.043, 423.431, 52985.864 25/08/18,13:01:42,06,08,1, 11.9,1,1, 15.225, 10608.025, 423.448, 52985.814 25/08/18,13:01:42,07,08,1, 11.9,1,1, 15.225, 10608.033, 423.422, 52985.800 25/08/18,13:01:42,08,08,1, 11.9,1,1, 15.225, 10608.018, 423.433, 52985.848 25/08/18,13:01:42,09,08,1, 11.9,1,1, 15.225, 10608.013, 423.415, 52985.840 25/08/18,13:01:42,10,08,1, 11.9,1,1, 15.225, 10607.998, 423.446, 52985.871 25/08/18,13:01:42,11,08,1, 11.9,1,1, 15.225, 10608.015, 423.458, 52985.874 25/08/18,13:01:42,12,08,1, 11.9,1,1, 15.225, 10608.005, 423.441, 52985.836 25/08/18,13:01:42,13,08,1, 11.9,1,1, 15.225, 10608.038, 423.473, 52985.881 25/08/18,13:01:42,14,08,1, 11.9,1,1, 15.225, 10608.012, 423.429, 52985.882 25/08/18,13:01:42,15,08,1, 11.9,1,1, 15.225, 10607.995, 423.438, 52985.852 25/08/18,13:01:42,16,08,1, 11.9,1,1, 15.225, 10607.998, 423.434, 52985.871 25/08/18,13:01:42,17,08,1, 11.9,1,1, 15.225, 10608.017, 423.438, 52985.866 25/08/18,13:01:42,18,08,1, 11.9,1,1, 15.225, 10608.030, 423.454, 52985.881 25/08/18,13:01:42,19,08,1, 11.9,1,1, 15.225, 10607.976, 423.441, 52985.911 25/08/18,13:01:43,00,06,1, 11.9,1,1, 15.222, 10607.970, 423.441, 52985.911 25/08/18,13:01:43,01,06,1, 11.9,1,1, 15.222, 10607.989, 423.441, 52985.860 25/08/18,13:01:43,02,06,1, 11.9,1,1, 15.222, 10608.012, 423.446, 52985.889 25/08/18,13:01:43,03,06,1, 11.9,1,1, 15.222, 10608.040, 423.430, 52985.889 25/08/18,13:01:43,04,06,1, 11.9,1,1, 15.222, 10608.046, 423.439, 52985.907 25/08/18,13:01:43,05,06,1, 11.9,1,1, 15.222, 10608.047, 423.453, 52985.909 25/08/18,13:01:43,06,06,1, 11.9,1,1, 15.222, 10608.039, 423.431, 52985.835 25/08/18,13:01:43,07,06,1, 11.9,1,1, 15.222, 10608.014, 423.434, 52985.830 25/08/18,13:01:43,08,06,1, 11.9,1,1, 15.222, 10608.038, 423.435, 52985.892 25/08/18,13:01:43,09,06,1, 11.9,1,1, 15.222, 10608.022, 423.432, 52985.853 25/08/18,13:01:43,10,06,1, 11.9,1,1, 15.222, 10608.012, 423.446, 52985.885 25/08/18,13:01:43,11,06,1, 11.9,1,1, 15.222, 10608.038, 423.447, 52985.926 25/08/18,13:01:43,12,06,1, 11.9,1,1, 15.222, 10608.012, 423.459, 52985.993 25/08/18,13:01:43,13,06,1, 11.9,1,1, 15.222, 10608.041, 423.452, 52985.898 25/08/18,13:01:43,14,06,1, 11.9,1,1, 15.222, 10608.070, 423.439, 52985.937 25/08/18,13:01:43,15,06,1, 11.9,1,1, 15.222, 10608.044, 423.432, 52985.909 25/08/18,13:01:43,16,06,1, 11.9,1,1, 15.222, 10608.036, 423.447, 52985.923 25/08/18,13:01:43,17,06,1, 11.9,1,1, 15.222, 10608.003, 423.444, 52985.918 25/08/18,13:01:43,18,06,1, 11.9,1,1, 15.222, 10608.007, 423.454, 52985.935 25/08/18,13:01:43,19,06,1, 11.9,1,1, 15.222, 10608.007, 423.443, 52985.923 25/08/18,13:01:44,00,06,1, 11.9,1,1, 15.219, 10608.003, 423.443, 52985.923 25/08/18,13:01:44,01,06,1, 11.9,1,1, 15.219, 10607.996, 423.469, 52985.916 25/08/18,13:01:44,02,06,1, 11.9,1,1, 15.219, 10608.008, 423.470, 52985.946 25/08/18,13:01:44,03,06,1, 11.9,1,1, 15.219, 10607.991, 423.473, 52985.921 25/08/18,13:01:44,04,06,1, 11.9,1,1, 15.219, 10608.009, 423.441, 52985.912 25/08/18,13:01:44,05,06,1, 11.9,1,1, 15.219, 10608.012, 423.463, 52985.908 25/08/18,13:01:44,06,06,1, 11.9,1,1, 15.219, 10608.000, 423.477, 52985.920 25/08/18,13:01:44,07,06,1, 11.9,1,1, 15.219, 10608.015, 423.463, 52985.951 25/08/18,13:01:44,08,06,1, 11.9,1,1, 15.219, 10608.004, 423.472, 52985.936 25/08/18,13:01:44,09,06,1, 11.9,1,1, 15.219, 10607.977, 423.478, 52985.934 25/08/18,13:01:44,10,06,1, 11.9,1,1, 15.219, 10607.998, 423.488, 52985.918 25/08/18,13:01:44,11,06,1, 11.9,1,1, 15.219, 10607.995, 423.461, 52985.937 25/08/18,13:01:44,12,06,1, 11.9,1,1, 15.219, 10608.016, 423.475, 52985.946 25/08/18,13:01:44,13,06,1, 11.9,1,1, 15.219, 10607.984, 423.485, 52985.915 25/08/18,13:01:44,14,06,1, 11.9,1,1, 15.219, 10607.970, 423.481, 52985.971 25/08/18,13:01:44,15,06,1, 11.9,1,1, 15.219, 10607.986, 423.468, 52985.927 25/08/18,13:01:44,16,06,1, 11.9,1,1, 15.219, 10607.967, 423.490, 52985.936 25/08/18,13:01:44,17,06,1, 11.9,1,1, 15.219, 10607.981, 423.495, 52985.944 25/08/18,13:01:44,18,06,1, 11.9,1,1, 15.219, 10607.966, 423.507, 52985.975 25/08/18,13:01:44,19,06,1, 11.9,1,1, 15.219, 10607.958, 423.495, 52985.939 25/08/18,13:01:45,00,08,1, 11.9,1,1, 15.223, 10607.953, 423.495, 52985.939 25/08/18,13:01:45,01,08,1, 11.9,1,1, 15.223, 10607.967, 423.505, 52985.995 25/08/18,13:01:45,02,08,1, 11.9,1,1, 15.223, 10607.948, 423.510, 52985.974 25/08/18,13:01:45,03,08,1, 11.9,1,1, 15.223, 10607.959, 423.508, 52985.985 25/08/18,13:01:45,04,08,1, 11.9,1,1, 15.223, 10607.939, 423.498, 52985.957 25/08/18,13:01:45,05,08,1, 11.9,1,1, 15.223, 10607.924, 423.507, 52985.975 25/08/18,13:01:45,06,08,1, 11.9,1,1, 15.223, 10607.926, 423.500, 52985.971 25/08/18,13:01:45,07,08,1, 11.9,1,1, 15.223, 10607.940, 423.531, 52985.981 25/08/18,13:01:45,08,08,1, 11.9,1,1, 15.223, 10607.918, 423.542, 52986.002 25/08/18,13:01:45,09,08,1, 11.9,1,1, 15.223, 10607.930, 423.527, 52985.996 25/08/18,13:01:45,10,08,1, 11.9,1,1, 15.223, 10607.924, 423.513, 52985.983 25/08/18,13:01:45,11,08,1, 11.9,1,1, 15.223, 10607.908, 423.535, 52986.016 25/08/18,13:01:45,12,08,1, 11.9,1,1, 15.223, 10607.909, 423.536, 52985.988 25/08/18,13:01:45,13,08,1, 11.9,1,1, 15.223, 10607.911, 423.537, 52986.009 25/08/18,13:01:45,14,08,1, 11.9,1,1, 15.223, 10607.887, 423.522, 52986.024 25/08/18,13:01:45,15,08,1, 11.9,1,1, 15.223, 10607.893, 423.533, 52985.994 25/08/18,13:01:45,16,08,1, 11.9,1,1, 15.223, 10607.875, 423.550, 52985.991 25/08/18,13:01:45,17,08,1, 11.9,1,1, 15.223, 10607.887, 423.555, 52986.010 25/08/18,13:01:45,18,08,1, 11.9,1,1, 15.223, 10607.881, 423.515, 52986.040 25/08/18,13:01:45,19,08,1, 11.9,1,1, 15.223, 10607.865, 423.566, 52986.026 25/08/18,13:01:46,00,08,1, 11.9,1,1, 15.224, 10607.861, 423.566, 52986.026 25/08/18,13:01:46,01,08,1, 11.9,1,1, 15.224, 10607.839, 423.530, 52986.028 25/08/18,13:01:46,02,08,1, 11.9,1,1, 15.224, 10607.847, 423.531, 52985.981 25/08/18,13:01:46,03,08,1, 11.9,1,1, 15.224, 10607.823, 423.519, 52986.030 25/08/18,13:01:46,04,08,1, 11.9,1,1, 15.224, 10607.827, 423.535, 52986.013 25/08/18,13:01:46,05,08,1, 11.9,1,1, 15.224, 10607.809, 423.520, 52986.039 25/08/18,13:01:46,06,08,1, 11.9,1,1, 15.224, 10607.804, 423.534, 52986.003 25/08/18,13:01:46,07,08,1, 11.9,1,1, 15.224, 10607.822, 423.544, 52986.041 25/08/18,13:01:46,08,08,1, 11.9,1,1, 15.224, 10607.823, 423.539, 52986.060 25/08/18,13:01:46,09,08,1, 11.9,1,1, 15.224, 10607.802, 423.547, 52986.038 25/08/18,13:01:46,10,08,1, 11.9,1,1, 15.224, 10607.790, 423.527, 52986.033 25/08/18,13:01:46,11,08,1, 11.9,1,1, 15.224, 10607.788, 423.550, 52986.050 25/08/18,13:01:46,12,08,1, 11.9,1,1, 15.224, 10607.793, 423.527, 52986.043 25/08/18,13:01:46,13,08,1, 11.9,1,1, 15.224, 10607.768, 423.502, 52986.043 25/08/18,13:01:46,14,08,1, 11.9,1,1, 15.224, 10607.780, 423.515, 52986.047 25/08/18,13:01:46,15,08,1, 11.9,1,1, 15.224, 10607.790, 423.489, 52986.037 25/08/18,13:01:46,16,08,1, 11.9,1,1, 15.224, 10607.746, 423.511, 52986.022 25/08/18,13:01:46,17,08,1, 11.9,1,1, 15.224, 10607.751, 423.511, 52986.087 25/08/18,13:01:46,18,08,1, 11.9,1,1, 15.224, 10607.743, 423.509, 52986.075 25/08/18,13:01:46,19,08,1, 11.9,1,1, 15.224, 10607.735, 423.499, 52986.087 25/08/18,13:01:47,00,08,1, 11.9,1,1, 15.226, 10607.728, 423.499, 52986.087 25/08/18,13:01:47,01,08,1, 11.9,1,1, 15.226, 10607.740, 423.504, 52986.071 25/08/18,13:01:47,02,08,1, 11.9,1,1, 15.226, 10607.722, 423.511, 52986.093 25/08/18,13:01:47,03,08,1, 11.9,1,1, 15.226, 10607.741, 423.490, 52986.055 25/08/18,13:01:47,04,08,1, 11.9,1,1, 15.226, 10607.738, 423.489, 52986.086 25/08/18,13:01:47,05,08,1, 11.9,1,1, 15.226, 10607.713, 423.481, 52986.100 25/08/18,13:01:47,06,08,1, 11.9,1,1, 15.226, 10607.707, 423.488, 52986.085 25/08/18,13:01:47,07,08,1, 11.9,1,1, 15.226, 10607.701, 423.485, 52986.081 25/08/18,13:01:47,08,08,1, 11.9,1,1, 15.226, 10607.700, 423.466, 52986.094 25/08/18,13:01:47,09,08,1, 11.9,1,1, 15.226, 10607.714, 423.476, 52986.060 25/08/18,13:01:47,10,08,1, 11.9,1,1, 15.226, 10607.683, 423.498, 52986.115 25/08/18,13:01:47,11,08,1, 11.9,1,1, 15.226, 10607.688, 423.462, 52986.142 25/08/18,13:01:47,12,08,1, 11.9,1,1, 15.226, 10607.655, 423.471, 52986.139 25/08/18,13:01:47,13,08,1, 11.9,1,1, 15.226, 10607.681, 423.434, 52986.074 25/08/18,13:01:47,14,08,1, 11.9,1,1, 15.226, 10607.670, 423.452, 52986.097 25/08/18,13:01:47,15,08,1, 11.9,1,1, 15.226, 10607.685, 423.455, 52986.082 25/08/18,13:01:47,16,08,1, 11.9,1,1, 15.226, 10607.658, 423.456, 52986.101 25/08/18,13:01:47,17,08,1, 11.9,1,1, 15.226, 10607.670, 423.448, 52986.130 25/08/18,13:01:47,18,08,1, 11.9,1,1, 15.226, 10607.678, 423.450, 52986.114 25/08/18,13:01:47,19,08,1, 11.9,1,1, 15.226, 10607.668, 423.455, 52986.118 25/08/18,13:01:48,00,08,1, 11.9,1,1, 15.221, 10607.661, 423.455, 52986.118 25/08/18,13:01:48,01,08,1, 11.9,1,1, 15.221, 10607.670, 423.445, 52986.127 25/08/18,13:01:48,02,08,1, 11.9,1,1, 15.221, 10607.652, 423.445, 52986.140 25/08/18,13:01:48,03,08,1, 11.9,1,1, 15.221, 10607.642, 423.453, 52986.104 25/08/18,13:01:48,04,08,1, 11.9,1,1, 15.221, 10607.670, 423.440, 52986.120 25/08/18,13:01:48,05,08,1, 11.9,1,1, 15.221, 10607.641, 423.462, 52986.132 25/08/18,13:01:48,06,08,1, 11.9,1,1, 15.221, 10607.686, 423.450, 52986.170 25/08/18,13:01:48,07,08,1, 11.9,1,1, 15.221, 10607.634, 423.457, 52986.113 25/08/18,13:01:48,08,08,1, 11.9,1,1, 15.221, 10607.628, 423.442, 52986.157 25/08/18,13:01:48,09,08,1, 11.9,1,1, 15.221, 10607.619, 423.475, 52986.122 25/08/18,13:01:48,10,08,1, 11.9,1,1, 15.221, 10607.631, 423.447, 52986.132 25/08/18,13:01:48,11,08,1, 11.9,1,1, 15.221, 10607.637, 423.438, 52986.193 25/08/18,13:01:48,12,08,1, 11.9,1,1, 15.221, 10607.632, 423.440, 52986.153 25/08/18,13:01:48,13,08,1, 11.9,1,1, 15.221, 10607.638, 423.446, 52986.170 25/08/18,13:01:48,14,08,1, 11.9,1,1, 15.221, 10607.630, 423.438, 52986.190 25/08/18,13:01:48,15,08,1, 11.9,1,1, 15.221, 10607.649, 423.428, 52986.172 25/08/18,13:01:48,16,08,1, 11.9,1,1, 15.221, 10607.624, 423.422, 52986.205 25/08/18,13:01:48,17,08,1, 11.9,1,1, 15.221, 10607.622, 423.448, 52986.184 25/08/18,13:01:48,18,08,1, 11.9,1,1, 15.221, 10607.621, 423.425, 52986.177 25/08/18,13:01:48,19,08,1, 11.9,1,1, 15.221, 10607.627, 423.446, 52986.184 25/08/18,13:01:49,00,08,1, 11.9,1,1, 15.222, 10607.619, 423.446, 52986.184 25/08/18,13:01:49,01,08,1, 11.9,1,1, 15.222, 10607.610, 423.438, 52986.191 25/08/18,13:01:49,02,08,1, 11.9,1,1, 15.222, 10607.625, 423.420, 52986.200 25/08/18,13:01:49,03,08,1, 11.9,1,1, 15.222, 10607.614, 423.434, 52986.173 25/08/18,13:01:49,04,08,1, 11.9,1,1, 15.222, 10607.626, 423.456, 52986.229 25/08/18,13:01:49,05,08,1, 11.9,1,1, 15.222, 10607.629, 423.421, 52986.205 25/08/18,13:01:49,06,08,1, 11.9,1,1, 15.222, 10607.600, 423.429, 52986.201 25/08/18,13:01:49,07,08,1, 11.9,1,1, 15.222, 10607.585, 423.435, 52986.203 25/08/18,13:01:49,08,08,1, 11.9,1,1, 15.222, 10607.594, 423.436, 52986.166 25/08/18,13:01:49,09,08,1, 11.9,1,1, 15.222, 10607.612, 423.447, 52986.220 25/08/18,13:01:49,10,08,1, 11.9,1,1, 15.222, 10607.595, 423.434, 52986.213 25/08/18,13:01:49,11,08,1, 11.9,1,1, 15.222, 10607.587, 423.440, 52986.189 25/08/18,13:01:49,12,08,1, 11.9,1,1, 15.222, 10607.591, 423.445, 52986.187 25/08/18,13:01:49,13,08,1, 11.9,1,1, 15.222, 10607.564, 423.433, 52986.194 25/08/18,13:01:49,14,08,1, 11.9,1,1, 15.222, 10607.579, 423.429, 52986.179 25/08/18,13:01:49,15,08,1, 11.9,1,1, 15.222, 10607.568, 423.447, 52986.234 25/08/18,13:01:49,16,08,1, 11.9,1,1, 15.222, 10607.568, 423.440, 52986.216 25/08/18,13:01:49,17,08,1, 11.9,1,1, 15.222, 10607.547, 423.412, 52986.225 25/08/18,13:01:49,18,08,1, 11.9,1,1, 15.222, 10607.588, 423.415, 52986.213 25/08/18,13:01:49,19,08,1, 11.9,1,1, 15.222, 10607.595, 423.419, 52986.207 25/08/18,13:01:50,00,08,1, 11.9,1,1, 15.226, 10607.594, 423.419, 52986.207 25/08/18,13:01:50,01,08,1, 11.9,1,1, 15.226, 10607.582, 423.414, 52986.218 25/08/18,13:01:50,02,08,1, 11.9,1,1, 15.226, 10607.553, 423.425, 52986.178 25/08/18,13:01:50,03,08,1, 11.9,1,1, 15.226, 10607.541, 423.438, 52986.233 25/08/18,13:01:50,04,08,1, 11.9,1,1, 15.226, 10607.558, 423.425, 52986.194 25/08/18,13:01:50,05,08,1, 11.9,1,1, 15.226, 10607.548, 423.425, 52986.258 25/08/18,13:01:50,06,08,1, 11.9,1,1, 15.226, 10607.513, 423.420, 52986.261 25/08/18,13:01:50,07,08,1, 11.9,1,1, 15.226, 10607.545, 423.418, 52986.273 25/08/18,13:01:50,08,08,1, 11.9,1,1, 15.226, 10607.539, 423.417, 52986.251 25/08/18,13:01:50,09,08,1, 11.9,1,1, 15.226, 10607.512, 423.412, 52986.251 25/08/18,13:01:50,10,08,1, 11.9,1,1, 15.226, 10607.534, 423.410, 52986.262 25/08/18,13:01:50,11,08,1, 11.9,1,1, 15.226, 10607.516, 423.418, 52986.248 25/08/18,13:01:50,12,08,1, 11.9,1,1, 15.226, 10607.515, 423.405, 52986.235 25/08/18,13:01:50,13,08,1, 11.9,1,1, 15.226, 10607.521, 423.436, 52986.264 25/08/18,13:01:50,14,08,1, 11.9,1,1, 15.226, 10607.516, 423.431, 52986.284 25/08/18,13:01:50,15,08,1, 11.9,1,1, 15.226, 10607.503, 423.428, 52986.266 25/08/18,13:01:50,16,08,1, 11.9,1,1, 15.226, 10607.501, 423.426, 52986.307 25/08/18,13:01:50,17,08,1, 11.9,1,1, 15.226, 10607.510, 423.422, 52986.281 25/08/18,13:01:50,18,08,1, 11.9,1,1, 15.226, 10607.522, 423.411, 52986.301 25/08/18,13:01:50,19,08,1, 11.9,1,1, 15.226, 10607.495, 423.429, 52986.312 25/08/18,13:01:51,00,08,1, 12.0,1,1, 15.224, 10607.494, 423.429, 52986.312 25/08/18,13:01:51,01,08,1, 12.0,1,1, 15.224, 10607.508, 423.417, 52986.283 25/08/18,13:01:51,02,08,1, 12.0,1,1, 15.224, 10607.491, 423.423, 52986.281 25/08/18,13:01:51,03,08,1, 12.0,1,1, 15.224, 10607.471, 423.407, 52986.289 25/08/18,13:01:51,04,08,1, 12.0,1,1, 15.224, 10607.509, 423.421, 52986.309 25/08/18,13:01:51,05,08,1, 12.0,1,1, 15.224, 10607.500, 423.407, 52986.316 25/08/18,13:01:51,06,08,1, 12.0,1,1, 15.224, 10607.487, 423.396, 52986.332 25/08/18,13:01:51,07,08,1, 12.0,1,1, 15.224, 10607.470, 423.412, 52986.294 25/08/18,13:01:51,08,08,1, 12.0,1,1, 15.224, 10607.483, 423.417, 52986.336 25/08/18,13:01:51,09,08,1, 12.0,1,1, 15.224, 10607.450, 423.418, 52986.308 25/08/18,13:01:51,10,08,1, 12.0,1,1, 15.224, 10607.453, 423.446, 52986.337 25/08/18,13:01:51,11,08,1, 12.0,1,1, 15.224, 10607.473, 423.442, 52986.354 25/08/18,13:01:51,12,08,1, 12.0,1,1, 15.224, 10607.460, 423.462, 52986.355 25/08/18,13:01:51,13,08,1, 12.0,1,1, 15.224, 10607.456, 423.459, 52986.330 25/08/18,13:01:51,14,08,1, 12.0,1,1, 15.224, 10607.453, 423.434, 52986.336 25/08/18,13:01:51,15,08,1, 12.0,1,1, 15.224, 10607.429, 423.449, 52986.339 25/08/18,13:01:51,16,08,1, 12.0,1,1, 15.224, 10607.450, 423.470, 52986.338 25/08/18,13:01:51,17,08,1, 12.0,1,1, 15.224, 10607.410, 423.444, 52986.366 25/08/18,13:01:51,18,08,1, 12.0,1,1, 15.224, 10607.417, 423.447, 52986.335 25/08/18,13:01:51,19,08,1, 12.0,1,1, 15.224, 10607.424, 423.452, 52986.401 25/08/18,13:01:52,00,08,1, 11.9,1,1, 15.226, 10607.419, 423.452, 52986.401 25/08/18,13:01:52,01,08,1, 11.9,1,1, 15.226, 10607.429, 423.469, 52986.349 25/08/18,13:01:52,02,08,1, 11.9,1,1, 15.226, 10607.385, 423.460, 52986.325 25/08/18,13:01:52,03,08,1, 11.9,1,1, 15.226, 10607.418, 423.462, 52986.358 25/08/18,13:01:52,04,08,1, 11.9,1,1, 15.226, 10607.405, 423.470, 52986.400 25/08/18,13:01:52,05,08,1, 11.9,1,1, 15.226, 10607.381, 423.459, 52986.321 25/08/18,13:01:52,06,08,1, 11.9,1,1, 15.226, 10607.403, 423.455, 52986.350 25/08/18,13:01:52,07,08,1, 11.9,1,1, 15.226, 10607.392, 423.471, 52986.368 25/08/18,13:01:52,08,08,1, 11.9,1,1, 15.226, 10607.390, 423.471, 52986.398 25/08/18,13:01:52,09,08,1, 11.9,1,1, 15.226, 10607.378, 423.473, 52986.369 25/08/18,13:01:52,10,08,1, 11.9,1,1, 15.226, 10607.361, 423.454, 52986.382 25/08/18,13:01:52,11,08,1, 11.9,1,1, 15.226, 10607.364, 423.438, 52986.443 25/08/18,13:01:52,12,08,1, 11.9,1,1, 15.226, 10607.356, 423.469, 52986.389 25/08/18,13:01:52,13,08,1, 11.9,1,1, 15.226, 10607.386, 423.465, 52986.405 25/08/18,13:01:52,14,08,1, 11.9,1,1, 15.226, 10607.367, 423.470, 52986.414 25/08/18,13:01:52,15,08,1, 11.9,1,1, 15.226, 10607.339, 423.456, 52986.377 25/08/18,13:01:52,16,08,1, 11.9,1,1, 15.226, 10607.340, 423.454, 52986.381 25/08/18,13:01:52,17,08,1, 11.9,1,1, 15.226, 10607.314, 423.448, 52986.393 25/08/18,13:01:52,18,08,1, 11.9,1,1, 15.226, 10607.329, 423.431, 52986.403 25/08/18,13:01:52,19,08,1, 11.9,1,1, 15.226, 10607.311, 423.431, 52986.428 25/08/18,13:01:53,00,07,1, 12.0,1,1, 15.224, 10607.311, 423.431, 52986.428 25/08/18,13:01:53,01,07,1, 12.0,1,1, 15.224, 10607.349, 423.441, 52986.390 25/08/18,13:01:53,02,07,1, 12.0,1,1, 15.224, 10607.334, 423.404, 52986.388 25/08/18,13:01:53,03,07,1, 12.0,1,1, 15.224, 10607.338, 423.414, 52986.435 25/08/18,13:01:53,04,07,1, 12.0,1,1, 15.224, 10607.328, 423.419, 52986.416 25/08/18,13:01:53,05,07,1, 12.0,1,1, 15.224, 10607.307, 423.396, 52986.423 25/08/18,13:01:53,06,07,1, 12.0,1,1, 15.224, 10607.325, 423.433, 52986.376 25/08/18,13:01:53,07,07,1, 12.0,1,1, 15.224, 10607.344, 423.402, 52986.389 25/08/18,13:01:53,08,07,1, 12.0,1,1, 15.224, 10607.314, 423.401, 52986.440 25/08/18,13:01:53,09,07,1, 12.0,1,1, 15.224, 10607.312, 423.407, 52986.426 25/08/18,13:01:53,10,07,1, 12.0,1,1, 15.224, 10607.326, 423.373, 52986.396 25/08/18,13:01:53,11,07,1, 12.0,1,1, 15.224, 10607.297, 423.396, 52986.403 25/08/18,13:01:53,12,07,1, 12.0,1,1, 15.224, 10607.303, 423.381, 52986.442 25/08/18,13:01:53,13,07,1, 12.0,1,1, 15.224, 10607.299, 423.398, 52986.444 25/08/18,13:01:53,14,07,1, 12.0,1,1, 15.224, 10607.299, 423.375, 52986.424 25/08/18,13:01:53,15,07,1, 12.0,1,1, 15.224, 10607.296, 423.377, 52986.370 25/08/18,13:01:53,16,07,1, 12.0,1,1, 15.224, 10607.316, 423.391, 52986.378 25/08/18,13:01:53,17,07,1, 12.0,1,1, 15.224, 10607.308, 423.366, 52986.422 25/08/18,13:01:53,18,07,1, 12.0,1,1, 15.224, 10607.322, 423.390, 52986.437 25/08/18,13:01:53,19,07,1, 12.0,1,1, 15.224, 10607.310, 423.387, 52986.447 25/08/18,13:01:54,00,07,1, 12.0,1,1, 15.222, 10607.302, 423.387, 52986.447 25/08/18,13:01:54,01,07,1, 12.0,1,1, 15.222, 10607.311, 423.392, 52986.426 25/08/18,13:01:54,02,07,1, 12.0,1,1, 15.222, 10607.334, 423.378, 52986.425 25/08/18,13:01:54,03,07,1, 12.0,1,1, 15.222, 10607.292, 423.362, 52986.428 25/08/18,13:01:54,04,07,1, 12.0,1,1, 15.222, 10607.292, 423.379, 52986.446 25/08/18,13:01:54,05,07,1, 12.0,1,1, 15.222, 10607.267, 423.375, 52986.425 25/08/18,13:01:54,06,07,1, 12.0,1,1, 15.222, 10607.264, 423.376, 52986.429 25/08/18,13:01:54,07,07,1, 12.0,1,1, 15.222, 10607.262, 423.371, 52986.435 25/08/18,13:01:54,08,07,1, 12.0,1,1, 15.222, 10607.268, 423.365, 52986.477 25/08/18,13:01:54,09,07,1, 12.0,1,1, 15.222, 10607.262, 423.372, 52986.437 25/08/18,13:01:54,10,07,1, 12.0,1,1, 15.222, 10607.280, 423.356, 52986.418 25/08/18,13:01:54,11,07,1, 12.0,1,1, 15.222, 10607.259, 423.352, 52986.415 25/08/18,13:01:54,12,07,1, 12.0,1,1, 15.222, 10607.268, 423.360, 52986.399 25/08/18,13:01:54,13,07,1, 12.0,1,1, 15.222, 10607.269, 423.378, 52986.439 25/08/18,13:01:54,14,07,1, 12.0,1,1, 15.222, 10607.244, 423.353, 52986.424 25/08/18,13:01:54,15,07,1, 12.0,1,1, 15.222, 10607.243, 423.370, 52986.454 25/08/18,13:01:54,16,07,1, 12.0,1,1, 15.222, 10607.243, 423.364, 52986.439 25/08/18,13:01:54,17,07,1, 12.0,1,1, 15.222, 10607.265, 423.383, 52986.436 25/08/18,13:01:54,18,07,1, 12.0,1,1, 15.222, 10607.229, 423.366, 52986.453 25/08/18,13:01:54,19,07,1, 12.0,1,1, 15.222, 10607.263, 423.376, 52986.461 25/08/18,13:01:55,00,07,1, 11.9,1,1, 15.224, 10607.260, 423.376, 52986.461 25/08/18,13:01:55,01,07,1, 11.9,1,1, 15.224, 10607.209, 423.345, 52986.444 25/08/18,13:01:55,02,07,1, 11.9,1,1, 15.224, 10607.240, 423.364, 52986.482 25/08/18,13:01:55,03,07,1, 11.9,1,1, 15.224, 10607.211, 423.371, 52986.476 25/08/18,13:01:55,04,07,1, 11.9,1,1, 15.224, 10607.232, 423.376, 52986.520 25/08/18,13:01:55,05,07,1, 11.9,1,1, 15.224, 10607.205, 423.360, 52986.471 25/08/18,13:01:55,06,07,1, 11.9,1,1, 15.224, 10607.229, 423.340, 52986.501 25/08/18,13:01:55,07,07,1, 11.9,1,1, 15.224, 10607.186, 423.353, 52986.486 25/08/18,13:01:55,08,07,1, 11.9,1,1, 15.224, 10607.181, 423.354, 52986.474 25/08/18,13:01:55,09,07,1, 11.9,1,1, 15.224, 10607.164, 423.359, 52986.451 25/08/18,13:01:55,10,07,1, 11.9,1,1, 15.224, 10607.161, 423.340, 52986.468 25/08/18,13:01:55,11,07,1, 11.9,1,1, 15.224, 10607.153, 423.330, 52986.469 25/08/18,13:01:55,12,07,1, 11.9,1,1, 15.224, 10607.155, 423.356, 52986.502 25/08/18,13:01:55,13,07,1, 11.9,1,1, 15.224, 10607.137, 423.324, 52986.494 25/08/18,13:01:55,14,07,1, 11.9,1,1, 15.224, 10607.145, 423.352, 52986.467 25/08/18,13:01:55,15,07,1, 11.9,1,1, 15.224, 10607.140, 423.344, 52986.478 25/08/18,13:01:55,16,07,1, 11.9,1,1, 15.224, 10607.137, 423.317, 52986.454 25/08/18,13:01:55,17,07,1, 11.9,1,1, 15.224, 10607.128, 423.305, 52986.453 25/08/18,13:01:55,18,07,1, 11.9,1,1, 15.224, 10607.117, 423.292, 52986.498 25/08/18,13:01:55,19,07,1, 11.9,1,1, 15.224, 10607.120, 423.313, 52986.463 25/08/18,13:01:56,00,07,1, 11.9,1,1, 15.223, 10607.119, 423.313, 52986.463 25/08/18,13:01:56,01,07,1, 11.9,1,1, 15.223, 10607.138, 423.278, 52986.442 25/08/18,13:01:56,02,07,1, 11.9,1,1, 15.223, 10607.121, 423.289, 52986.487 25/08/18,13:01:56,03,07,1, 11.9,1,1, 15.223, 10607.137, 423.281, 52986.534 25/08/18,13:01:56,04,07,1, 11.9,1,1, 15.223, 10607.113, 423.271, 52986.482 25/08/18,13:01:56,05,07,1, 11.9,1,1, 15.223, 10607.128, 423.269, 52986.527 25/08/18,13:01:56,06,07,1, 11.9,1,1, 15.223, 10607.126, 423.255, 52986.498 25/08/18,13:01:56,07,07,1, 11.9,1,1, 15.223, 10607.100, 423.256, 52986.561 25/08/18,13:01:56,08,07,1, 11.9,1,1, 15.223, 10607.128, 423.259, 52986.545 25/08/18,13:01:56,09,07,1, 11.9,1,1, 15.223, 10607.107, 423.277, 52986.501 25/08/18,13:01:56,10,07,1, 11.9,1,1, 15.223, 10607.116, 423.230, 52986.520 25/08/18,13:01:56,11,07,1, 11.9,1,1, 15.223, 10607.105, 423.241, 52986.505 25/08/18,13:01:56,12,07,1, 11.9,1,1, 15.223, 10607.096, 423.241, 52986.525 25/08/18,13:01:56,13,07,1, 11.9,1,1, 15.223, 10607.087, 423.240, 52986.524 25/08/18,13:01:56,14,07,1, 11.9,1,1, 15.223, 10607.112, 423.221, 52986.522 25/08/18,13:01:56,15,07,1, 11.9,1,1, 15.223, 10607.116, 423.228, 52986.541 25/08/18,13:01:56,16,07,1, 11.9,1,1, 15.223, 10607.137, 423.218, 52986.557 25/08/18,13:01:56,17,07,1, 11.9,1,1, 15.223, 10607.083, 423.188, 52986.502 25/08/18,13:01:56,18,07,1, 11.9,1,1, 15.223, 10607.110, 423.214, 52986.506 25/08/18,13:01:56,19,07,1, 11.9,1,1, 15.223, 10607.132, 423.212, 52986.511 25/08/18,13:01:57,00,07,1, 11.9,1,1, 15.226, 10607.127, 423.212, 52986.511 25/08/18,13:01:57,01,07,1, 11.9,1,1, 15.226, 10607.140, 423.186, 52986.514 25/08/18,13:01:57,02,07,1, 11.9,1,1, 15.226, 10607.125, 423.245, 52986.774 25/08/18,13:01:57,03,07,1, 11.9,1,1, 15.226, 10607.141, 423.257, 52986.795 25/08/18,13:01:57,04,07,1, 11.9,1,1, 15.226, 10607.143, 423.237, 52986.755 25/08/18,13:01:57,05,07,1, 11.9,1,1, 15.226, 10607.151, 423.265, 52986.777 25/08/18,13:01:57,06,07,1, 11.9,1,1, 15.226, 10607.150, 423.261, 52986.802 25/08/18,13:01:57,07,07,1, 11.9,1,1, 15.226, 10607.147, 423.272, 52986.785 25/08/18,13:01:57,08,07,1, 11.9,1,1, 15.226, 10607.145, 423.262, 52986.786 25/08/18,13:01:57,09,07,1, 11.9,1,1, 15.226, 10607.163, 423.269, 52986.746 25/08/18,13:01:57,10,07,1, 11.9,1,1, 15.226, 10607.172, 423.239, 52986.740 25/08/18,13:01:57,11,07,1, 11.9,1,1, 15.226, 10607.161, 423.235, 52986.759 25/08/18,13:01:57,12,07,1, 11.9,1,1, 15.226, 10607.156, 423.254, 52986.760 25/08/18,13:01:57,13,07,1, 11.9,1,1, 15.226, 10607.174, 423.256, 52986.747 25/08/18,13:01:57,14,07,1, 11.9,1,1, 15.226, 10607.185, 423.259, 52986.747 25/08/18,13:01:57,15,07,1, 11.9,1,1, 15.226, 10607.182, 423.238, 52986.754 25/08/18,13:01:57,16,07,1, 11.9,1,1, 15.226, 10607.158, 423.273, 52986.772 25/08/18,13:01:57,17,07,1, 11.9,1,1, 15.226, 10607.157, 423.242, 52986.811 25/08/18,13:01:57,18,07,1, 11.9,1,1, 15.226, 10607.163, 423.279, 52986.811 25/08/18,13:01:57,19,07,1, 11.9,1,1, 15.226, 10607.169, 423.273, 52986.778 25/08/18,13:01:58,00,07,1, 11.9,1,1, 15.224, 10607.169, 423.273, 52986.778 25/08/18,13:01:58,01,07,1, 11.9,1,1, 15.224, 10607.175, 423.282, 52986.851 25/08/18,13:01:58,02,07,1, 11.9,1,1, 15.224, 10607.172, 423.277, 52986.809 25/08/18,13:01:58,03,07,1, 11.9,1,1, 15.224, 10607.178, 423.272, 52986.823 25/08/18,13:01:58,04,07,1, 11.9,1,1, 15.224, 10607.169, 423.268, 52986.822 25/08/18,13:01:58,05,07,1, 11.9,1,1, 15.224, 10607.164, 423.271, 52986.828 25/08/18,13:01:58,06,07,1, 11.9,1,1, 15.224, 10607.148, 423.273, 52986.873 25/08/18,13:01:58,07,07,1, 11.9,1,1, 15.224, 10607.167, 423.269, 52986.806 25/08/18,13:01:58,08,07,1, 11.9,1,1, 15.224, 10607.161, 423.268, 52986.819 25/08/18,13:01:58,09,07,1, 11.9,1,1, 15.224, 10607.153, 423.249, 52986.867 25/08/18,13:01:58,10,07,1, 11.9,1,1, 15.224, 10607.156, 423.273, 52986.881 25/08/18,13:01:58,11,07,1, 11.9,1,1, 15.224, 10607.143, 423.285, 52986.847 25/08/18,13:01:58,12,07,1, 11.9,1,1, 15.224, 10607.148, 423.279, 52986.846 25/08/18,13:01:58,13,07,1, 11.9,1,1, 15.224, 10607.140, 423.299, 52986.906 25/08/18,13:01:58,14,07,1, 11.9,1,1, 15.224, 10607.156, 423.270, 52986.792 25/08/18,13:01:58,15,07,1, 11.9,1,1, 15.224, 10607.130, 423.286, 52986.870 25/08/18,13:01:58,16,07,1, 11.9,1,1, 15.224, 10607.160, 423.272, 52986.872 25/08/18,13:01:58,17,07,1, 11.9,1,1, 15.224, 10607.138, 423.284, 52986.854 25/08/18,13:01:58,18,07,1, 11.9,1,1, 15.224, 10607.144, 423.280, 52986.868 25/08/18,13:01:58,19,07,1, 11.9,1,1, 15.224, 10607.125, 423.259, 52986.840 25/08/18,13:01:59,00,07,1, 11.8,1,1, 15.228, 10607.119, 423.259, 52986.840 25/08/18,13:01:59,01,07,1, 11.8,1,1, 15.228, 10607.118, 423.253, 52986.864 25/08/18,13:01:59,02,07,1, 11.8,1,1, 15.228, 10607.110, 423.257, 52986.850 25/08/18,13:01:59,03,07,1, 11.8,1,1, 15.228, 10607.133, 423.242, 52986.828 25/08/18,13:01:59,04,07,1, 11.8,1,1, 15.228, 10607.114, 423.242, 52986.858 25/08/18,13:01:59,05,07,1, 11.8,1,1, 15.228, 10607.113, 423.246, 52986.830 25/08/18,13:01:59,06,07,1, 11.8,1,1, 15.228, 10607.106, 423.251, 52986.851 25/08/18,13:01:59,07,07,1, 11.8,1,1, 15.228, 10607.093, 423.271, 52986.872 25/08/18,13:01:59,08,07,1, 11.8,1,1, 15.228, 10607.096, 423.249, 52986.814 25/08/18,13:01:59,09,07,1, 11.8,1,1, 15.228, 10607.119, 423.228, 52986.855 25/08/18,13:01:59,10,07,1, 11.8,1,1, 15.228, 10607.095, 423.233, 52986.833 25/08/18,13:01:59,11,07,1, 11.8,1,1, 15.228, 10607.086, 423.223, 52986.837 25/08/18,13:01:59,12,07,1, 11.8,1,1, 15.228, 10607.102, 423.201, 52986.828 25/08/18,13:01:59,13,07,1, 11.8,1,1, 15.228, 10607.105, 423.186, 52986.822 25/08/18,13:01:59,14,07,1, 11.8,1,1, 15.228, 10607.094, 423.203, 52986.849 25/08/18,13:01:59,15,07,1, 11.8,1,1, 15.228, 10607.103, 423.204, 52986.823 25/08/18,13:01:59,16,07,1, 11.8,1,1, 15.228, 10607.105, 423.204, 52986.831 25/08/18,13:01:59,17,07,1, 11.8,1,1, 15.228, 10607.094, 423.187, 52986.833 25/08/18,13:01:59,18,07,1, 11.8,1,1, 15.228, 10607.087, 423.182, 52986.805 25/08/18,13:01:59,19,07,1, 11.8,1,1, 15.228, 10607.096, 423.199, 52986.809 25/08/18,13:02:00,00,07,1, 11.9,1,1, 15.220, 10607.094, 423.199, 52986.809 25/08/18,13:02:00,01,07,1, 11.9,1,1, 15.220, 10607.123, 423.171, 52986.817 25/08/18,13:02:00,02,07,1, 11.9,1,1, 15.220, 10607.089, 423.096, 52986.606 25/08/18,13:02:00,03,07,1, 11.9,1,1, 15.220, 10607.096, 423.097, 52986.559 25/08/18,13:02:00,04,07,1, 11.9,1,1, 15.220, 10607.108, 423.102, 52986.575 25/08/18,13:02:00,05,07,1, 11.9,1,1, 15.220, 10607.107, 423.080, 52986.555 25/08/18,13:02:00,06,07,1, 11.9,1,1, 15.220, 10607.098, 423.115, 52986.621 25/08/18,13:02:00,07,07,1, 11.9,1,1, 15.220, 10607.081, 423.082, 52986.619 25/08/18,13:02:00,08,07,1, 11.9,1,1, 15.220, 10607.096, 423.062, 52986.623 25/08/18,13:02:00,09,07,1, 11.9,1,1, 15.220, 10607.088, 423.072, 52986.589 25/08/18,13:02:00,10,07,1, 11.9,1,1, 15.220, 10607.076, 423.059, 52986.595 25/08/18,13:02:00,11,07,1, 11.9,1,1, 15.220, 10607.097, 423.086, 52986.620 25/08/18,13:02:00,12,07,1, 11.9,1,1, 15.220, 10607.106, 423.084, 52986.599 25/08/18,13:02:00,13,07,1, 11.9,1,1, 15.220, 10607.063, 423.064, 52986.581 25/08/18,13:02:00,14,07,1, 11.9,1,1, 15.220, 10607.070, 423.063, 52986.617 25/08/18,13:02:00,15,07,1, 11.9,1,1, 15.220, 10607.062, 423.054, 52986.610 25/08/18,13:02:00,16,07,1, 11.9,1,1, 15.220, 10607.081, 423.041, 52986.619 25/08/18,13:02:00,17,07,1, 11.9,1,1, 15.220, 10607.096, 423.046, 52986.622 25/08/18,13:02:00,18,07,1, 11.9,1,1, 15.220, 10607.098, 423.049, 52986.626 25/08/18,13:02:00,19,07,1, 11.9,1,1, 15.220, 10607.102, 423.050, 52986.633 25/08/18,13:02:01,00,06,1, 11.9,1,1, 15.223, 10607.102, 423.050, 52986.633 25/08/18,13:02:01,01,06,1, 11.9,1,1, 15.223, 10607.079, 423.021, 52986.592 25/08/18,13:02:01,02,06,1, 11.9,1,1, 15.223, 10607.079, 423.024, 52986.617 25/08/18,13:02:01,03,06,1, 11.9,1,1, 15.223, 10607.082, 423.037, 52986.629 25/08/18,13:02:01,04,06,1, 11.9,1,1, 15.223, 10607.050, 423.009, 52986.625 25/08/18,13:02:01,05,06,1, 11.9,1,1, 15.223, 10607.090, 423.021, 52986.649 25/08/18,13:02:01,06,06,1, 11.9,1,1, 15.223, 10607.063, 423.008, 52986.619 25/08/18,13:02:01,07,06,1, 11.9,1,1, 15.223, 10607.058, 422.996, 52986.602 25/08/18,13:02:01,08,06,1, 11.9,1,1, 15.223, 10607.084, 422.996, 52986.614 25/08/18,13:02:01,09,06,1, 11.9,1,1, 15.223, 10607.079, 423.012, 52986.620 25/08/18,13:02:01,10,06,1, 11.9,1,1, 15.223, 10607.075, 423.003, 52986.639 25/08/18,13:02:01,11,06,1, 11.9,1,1, 15.223, 10607.065, 422.999, 52986.599 25/08/18,13:02:01,12,06,1, 11.9,1,1, 15.223, 10607.064, 422.989, 52986.604 25/08/18,13:02:01,13,06,1, 11.9,1,1, 15.223, 10607.091, 422.974, 52986.603 25/08/18,13:02:01,14,06,1, 11.9,1,1, 15.223, 10607.061, 422.959, 52986.600 25/08/18,13:02:01,15,06,1, 11.9,1,1, 15.223, 10607.050, 422.960, 52986.648 25/08/18,13:02:01,16,06,1, 11.9,1,1, 15.223, 10607.032, 422.967, 52986.620 25/08/18,13:02:01,17,06,1, 11.9,1,1, 15.223, 10607.052, 422.957, 52986.657 25/08/18,13:02:01,18,06,1, 11.9,1,1, 15.223, 10607.042, 422.948, 52986.634 25/08/18,13:02:01,19,06,1, 11.9,1,1, 15.223, 10607.055, 422.956, 52986.647 25/08/18,13:02:02,00,08,1, 11.9,1,1, 15.224, 10607.052, 422.956, 52986.647 25/08/18,13:02:02,01,08,1, 11.9,1,1, 15.224, 10607.033, 422.963, 52986.684 25/08/18,13:02:02,02,08,1, 11.9,1,1, 15.224, 10607.058, 422.937, 52986.653 25/08/18,13:02:02,03,08,1, 11.9,1,1, 15.224, 10607.035, 422.931, 52986.676 25/08/18,13:02:02,04,08,1, 11.9,1,1, 15.224, 10607.041, 422.923, 52986.647 25/08/18,13:02:02,05,08,1, 11.9,1,1, 15.224, 10607.030, 422.915, 52986.654 25/08/18,13:02:02,06,08,1, 11.9,1,1, 15.224, 10607.041, 422.899, 52986.665 25/08/18,13:02:02,07,08,1, 11.9,1,1, 15.224, 10607.046, 422.922, 52986.642 25/08/18,13:02:02,08,08,1, 11.9,1,1, 15.224, 10607.056, 422.892, 52986.656 25/08/18,13:02:02,09,08,1, 11.9,1,1, 15.224, 10607.030, 422.896, 52986.678 25/08/18,13:02:02,10,08,1, 11.9,1,1, 15.224, 10607.053, 422.897, 52986.643 25/08/18,13:02:02,11,08,1, 11.9,1,1, 15.224, 10607.063, 422.901, 52986.661 25/08/18,13:02:02,12,08,1, 11.9,1,1, 15.224, 10607.049, 422.881, 52986.619 25/08/18,13:02:02,13,08,1, 11.9,1,1, 15.224, 10607.065, 422.899, 52986.659 25/08/18,13:02:02,14,08,1, 11.9,1,1, 15.224, 10607.039, 422.892, 52986.646 25/08/18,13:02:02,15,08,1, 11.9,1,1, 15.224, 10607.041, 422.857, 52986.651 25/08/18,13:02:02,16,08,1, 11.9,1,1, 15.224, 10607.035, 422.859, 52986.644 25/08/18,13:02:02,17,08,1, 11.9,1,1, 15.224, 10607.046, 422.861, 52986.663 25/08/18,13:02:02,18,08,1, 11.9,1,1, 15.224, 10607.076, 422.881, 52986.706 25/08/18,13:02:02,19,08,1, 11.9,1,1, 15.224, 10607.080, 422.849, 52986.679 25/08/18,13:02:03,00,07,1, 11.9,1,1, 15.226, 10607.077, 422.849, 52986.679 25/08/18,13:02:03,01,07,1, 11.9,1,1, 15.226, 10607.052, 422.850, 52986.690 25/08/18,13:02:03,02,07,1, 11.9,1,1, 15.226, 10607.104, 422.862, 52986.678 25/08/18,13:02:03,03,07,1, 11.9,1,1, 15.226, 10607.080, 422.848, 52986.689 25/08/18,13:02:03,04,07,1, 11.9,1,1, 15.226, 10607.090, 422.847, 52986.702 25/08/18,13:02:03,05,07,1, 11.9,1,1, 15.226, 10607.100, 422.826, 52986.709 25/08/18,13:02:03,06,07,1, 11.9,1,1, 15.226, 10607.105, 422.861, 52986.652 25/08/18,13:02:03,07,07,1, 11.9,1,1, 15.226, 10607.101, 422.836, 52986.679 25/08/18,13:02:03,08,07,1, 11.9,1,1, 15.226, 10607.117, 422.843, 52986.691 25/08/18,13:02:03,09,07,1, 11.9,1,1, 15.226, 10607.142, 422.833, 52986.671 25/08/18,13:02:03,10,07,1, 11.9,1,1, 15.226, 10607.104, 422.830, 52986.724 25/08/18,13:02:03,11,07,1, 11.9,1,1, 15.226, 10607.119, 422.835, 52986.708 25/08/18,13:02:03,12,07,1, 11.9,1,1, 15.226, 10607.145, 422.816, 52986.665 25/08/18,13:02:03,13,07,1, 11.9,1,1, 15.226, 10607.132, 422.816, 52986.711 25/08/18,13:02:03,14,07,1, 11.9,1,1, 15.226, 10607.110, 422.807, 52986.710 25/08/18,13:02:03,15,07,1, 11.9,1,1, 15.226, 10607.126, 422.817, 52986.676 25/08/18,13:02:03,16,07,1, 11.9,1,1, 15.226, 10607.118, 422.800, 52986.628 25/08/18,13:02:03,17,07,1, 11.9,1,1, 15.226, 10607.124, 422.814, 52986.601 25/08/18,13:02:03,18,07,1, 11.9,1,1, 15.226, 10607.111, 422.845, 52986.769 25/08/18,13:02:03,19,07,1, 11.9,1,1, 15.226, 10607.167, 422.826, 52986.753 25/08/18,13:02:04,00,08,1, 11.9,1,1, 15.226, 10607.160, 422.826, 52986.753 25/08/18,13:02:04,01,08,1, 11.9,1,1, 15.226, 10607.157, 422.828, 52986.722 25/08/18,13:02:04,02,08,1, 11.9,1,1, 15.226, 10607.166, 422.802, 52986.707 25/08/18,13:02:04,03,08,1, 11.9,1,1, 15.226, 10607.157, 422.806, 52986.665 25/08/18,13:02:04,04,08,1, 11.9,1,1, 15.226, 10607.163, 422.795, 52986.719 25/08/18,13:02:04,05,08,1, 11.9,1,1, 15.226, 10607.141, 422.818, 52986.702 25/08/18,13:02:04,06,08,1, 11.9,1,1, 15.226, 10607.162, 422.814, 52986.697 25/08/18,13:02:04,07,08,1, 11.9,1,1, 15.226, 10607.174, 422.820, 52986.703 25/08/18,13:02:04,08,08,1, 11.9,1,1, 15.226, 10607.141, 422.800, 52986.685 25/08/18,13:02:04,09,08,1, 11.9,1,1, 15.226, 10607.167, 422.779, 52986.677 25/08/18,13:02:04,10,08,1, 11.9,1,1, 15.226, 10607.168, 422.791, 52986.684 25/08/18,13:02:04,11,08,1, 11.9,1,1, 15.226, 10607.186, 422.804, 52986.704 25/08/18,13:02:04,12,08,1, 11.9,1,1, 15.226, 10607.172, 422.784, 52986.694 25/08/18,13:02:04,13,08,1, 11.9,1,1, 15.226, 10607.177, 422.785, 52986.749 25/08/18,13:02:04,14,08,1, 11.9,1,1, 15.226, 10607.183, 422.790, 52986.747 25/08/18,13:02:04,15,08,1, 11.9,1,1, 15.226, 10607.148, 422.795, 52986.731 25/08/18,13:02:04,16,08,1, 11.9,1,1, 15.226, 10607.168, 422.805, 52986.694 25/08/18,13:02:04,17,08,1, 11.9,1,1, 15.226, 10607.186, 422.793, 52986.684 25/08/18,13:02:04,18,08,1, 11.9,1,1, 15.226, 10607.178, 422.754, 52986.683 25/08/18,13:02:04,19,08,1, 11.9,1,1, 15.226, 10607.184, 422.771, 52986.702 25/08/18,13:02:05,00,07,1, 11.9,1,1, 15.225, 10607.177, 422.771, 52986.702 25/08/18,13:02:05,01,07,1, 11.9,1,1, 15.225, 10607.161, 422.750, 52986.733 25/08/18,13:02:05,02,07,1, 11.9,1,1, 15.225, 10607.195, 422.747, 52986.724 25/08/18,13:02:05,03,07,1, 11.9,1,1, 15.225, 10607.174, 422.751, 52986.696 25/08/18,13:02:05,04,07,1, 11.9,1,1, 15.225, 10607.163, 422.766, 52986.688 25/08/18,13:02:05,05,07,1, 11.9,1,1, 15.225, 10607.159, 422.727, 52986.711 25/08/18,13:02:05,06,07,1, 11.9,1,1, 15.225, 10607.176, 422.735, 52986.716 25/08/18,13:02:05,07,07,1, 11.9,1,1, 15.225, 10607.170, 422.740, 52986.713 25/08/18,13:02:05,08,07,1, 11.9,1,1, 15.225, 10607.171, 422.713, 52986.710 25/08/18,13:02:05,09,07,1, 11.9,1,1, 15.225, 10607.156, 422.724, 52986.691 25/08/18,13:02:05,10,07,1, 11.9,1,1, 15.225, 10607.151, 422.741, 52986.741 25/08/18,13:02:05,11,07,1, 11.9,1,1, 15.225, 10607.158, 422.721, 52986.727 25/08/18,13:02:05,12,07,1, 11.9,1,1, 15.225, 10607.164, 422.713, 52986.710 25/08/18,13:02:05,13,07,1, 11.9,1,1, 15.225, 10607.133, 422.721, 52986.728 25/08/18,13:02:05,14,07,1, 11.9,1,1, 15.225, 10607.157, 422.700, 52986.717 25/08/18,13:02:05,15,07,1, 11.9,1,1, 15.225, 10607.168, 422.669, 52986.674 25/08/18,13:02:05,16,07,1, 11.9,1,1, 15.225, 10607.154, 422.664, 52986.739 25/08/18,13:02:05,17,07,1, 11.9,1,1, 15.225, 10607.143, 422.677, 52986.745 25/08/18,13:02:05,18,07,1, 11.9,1,1, 15.225, 10607.152, 422.681, 52986.710 25/08/18,13:02:05,19,07,1, 11.9,1,1, 15.225, 10607.155, 422.666, 52986.717 25/08/18,13:02:06,00,07,1, 11.9,1,1, 15.226, 10607.152, 422.666, 52986.717 25/08/18,13:02:06,01,07,1, 11.9,1,1, 15.226, 10607.150, 422.645, 52986.734 25/08/18,13:02:06,02,07,1, 11.9,1,1, 15.226, 10607.144, 422.628, 52986.765 25/08/18,13:02:06,03,07,1, 11.9,1,1, 15.226, 10607.161, 422.616, 52986.675 25/08/18,13:02:06,04,07,1, 11.9,1,1, 15.226, 10607.153, 422.619, 52986.741 25/08/18,13:02:06,05,07,1, 11.9,1,1, 15.226, 10607.152, 422.612, 52986.731 25/08/18,13:02:06,06,07,1, 11.9,1,1, 15.226, 10607.155, 422.601, 52986.744 25/08/18,13:02:06,07,07,1, 11.9,1,1, 15.226, 10607.132, 422.638, 52986.735 25/08/18,13:02:06,08,07,1, 11.9,1,1, 15.226, 10607.148, 422.597, 52986.645 25/08/18,13:02:06,09,07,1, 11.9,1,1, 15.226, 10607.163, 422.600, 52986.752 25/08/18,13:02:06,10,07,1, 11.9,1,1, 15.226, 10607.186, 422.577, 52986.712 25/08/18,13:02:06,11,07,1, 11.9,1,1, 15.226, 10607.174, 422.573, 52986.690 25/08/18,13:02:06,12,07,1, 11.9,1,1, 15.226, 10607.160, 422.585, 52986.762 25/08/18,13:02:06,13,07,1, 11.9,1,1, 15.226, 10607.193, 422.583, 52986.726 25/08/18,13:02:06,14,07,1, 11.9,1,1, 15.226, 10607.184, 422.565, 52986.726 25/08/18,13:02:06,15,07,1, 11.9,1,1, 15.226, 10607.181, 422.554, 52986.736 25/08/18,13:02:06,16,07,1, 11.9,1,1, 15.226, 10607.200, 422.548, 52986.737 25/08/18,13:02:06,17,07,1, 11.9,1,1, 15.226, 10607.194, 422.537, 52986.732 25/08/18,13:02:06,18,07,1, 11.9,1,1, 15.226, 10607.187, 422.534, 52986.758 25/08/18,13:02:06,19,07,1, 11.9,1,1, 15.226, 10607.213, 422.535, 52986.734 25/08/18,13:02:07,00,07,1, 11.9,1,1, 15.227, 10607.210, 422.535, 52986.734 25/08/18,13:02:07,01,07,1, 11.9,1,1, 15.227, 10607.206, 422.507, 52986.733 25/08/18,13:02:07,02,07,1, 11.9,1,1, 15.227, 10607.230, 422.510, 52986.719 25/08/18,13:02:07,03,07,1, 11.9,1,1, 15.227, 10607.215, 422.507, 52986.733 25/08/18,13:02:07,04,07,1, 11.9,1,1, 15.227, 10607.233, 422.522, 52986.825 25/08/18,13:02:07,05,07,1, 11.9,1,1, 15.227, 10607.220, 422.500, 52986.680 25/08/18,13:02:07,06,07,1, 11.9,1,1, 15.227, 10607.223, 422.532, 52986.727 25/08/18,13:02:07,07,07,1, 11.9,1,1, 15.227, 10607.220, 422.524, 52986.760 25/08/18,13:02:07,08,07,1, 11.9,1,1, 15.227, 10607.232, 422.513, 52986.751 25/08/18,13:02:07,09,07,1, 11.9,1,1, 15.227, 10607.253, 422.495, 52986.751 25/08/18,13:02:07,10,07,1, 11.9,1,1, 15.227, 10607.250, 422.496, 52986.756 25/08/18,13:02:07,11,07,1, 11.9,1,1, 15.227, 10607.251, 422.467, 52986.765 25/08/18,13:02:07,12,07,1, 11.9,1,1, 15.227, 10607.269, 422.501, 52986.780 25/08/18,13:02:07,13,07,1, 11.9,1,1, 15.227, 10607.266, 422.508, 52986.761 25/08/18,13:02:07,14,07,1, 11.9,1,1, 15.227, 10607.288, 422.487, 52986.760 25/08/18,13:02:07,15,07,1, 11.9,1,1, 15.227, 10607.249, 422.483, 52986.759 25/08/18,13:02:07,16,07,1, 11.9,1,1, 15.227, 10607.279, 422.474, 52986.769 25/08/18,13:02:07,17,07,1, 11.9,1,1, 15.227, 10607.264, 422.485, 52986.792 25/08/18,13:02:07,18,07,1, 11.9,1,1, 15.227, 10607.298, 422.498, 52986.715 25/08/18,13:02:07,19,07,1, 11.9,1,1, 15.227, 10607.289, 422.476, 52986.768 25/08/18,13:02:08,00,06,1, 11.9,1,1, 15.227, 10607.285, 422.476, 52986.768 25/08/18,13:02:08,01,06,1, 11.9,1,1, 15.227, 10607.293, 422.463, 52986.788 25/08/18,13:02:08,02,06,1, 11.9,1,1, 15.227, 10607.311, 422.464, 52986.786 25/08/18,13:02:08,03,06,1, 11.9,1,1, 15.227, 10607.294, 422.488, 52986.764 25/08/18,13:02:08,04,06,1, 11.9,1,1, 15.227, 10607.310, 422.485, 52986.807 25/08/18,13:02:08,05,06,1, 11.9,1,1, 15.227, 10607.304, 422.481, 52986.776 25/08/18,13:02:08,06,06,1, 11.9,1,1, 15.227, 10607.307, 422.496, 52986.791 25/08/18,13:02:08,07,06,1, 11.9,1,1, 15.227, 10607.312, 422.471, 52986.787 25/08/18,13:02:08,08,06,1, 11.9,1,1, 15.227, 10607.330, 422.466, 52986.809 25/08/18,13:02:08,09,06,1, 11.9,1,1, 15.227, 10607.311, 422.470, 52986.824 25/08/18,13:02:08,10,06,1, 11.9,1,1, 15.227, 10607.315, 422.483, 52986.817 25/08/18,13:02:08,11,06,1, 11.9,1,1, 15.227, 10607.339, 422.462, 52986.794 25/08/18,13:02:08,12,06,1, 11.9,1,1, 15.227, 10607.313, 422.461, 52986.818 25/08/18,13:02:08,13,06,1, 11.9,1,1, 15.227, 10607.327, 422.444, 52986.791 25/08/18,13:02:08,14,06,1, 11.9,1,1, 15.227, 10607.340, 422.439, 52986.817 25/08/18,13:02:08,15,06,1, 11.9,1,1, 15.227, 10607.315, 422.474, 52986.793 25/08/18,13:02:08,16,06,1, 11.9,1,1, 15.227, 10607.319, 422.485, 52986.806 25/08/18,13:02:08,17,06,1, 11.9,1,1, 15.227, 10607.347, 422.464, 52986.825 25/08/18,13:02:08,18,06,1, 11.9,1,1, 15.227, 10607.338, 422.463, 52986.810 25/08/18,13:02:08,19,06,1, 11.9,1,1, 15.227, 10607.363, 422.467, 52986.843 25/08/18,13:02:09,00,06,1, 12.0,1,1, 15.224, 10607.361, 422.467, 52986.843 25/08/18,13:02:09,01,06,1, 12.0,1,1, 15.224, 10607.340, 422.435, 52986.816 25/08/18,13:02:09,02,06,1, 12.0,1,1, 15.224, 10607.348, 422.424, 52986.828 25/08/18,13:02:09,03,06,1, 12.0,1,1, 15.224, 10607.351, 422.419, 52986.820 25/08/18,13:02:09,04,06,1, 12.0,1,1, 15.224, 10607.356, 422.411, 52986.815 25/08/18,13:02:09,05,06,1, 12.0,1,1, 15.224, 10607.366, 422.428, 52986.829 25/08/18,13:02:09,06,06,1, 12.0,1,1, 15.224, 10607.346, 422.422, 52986.814 25/08/18,13:02:09,07,06,1, 12.0,1,1, 15.224, 10607.358, 422.404, 52986.841 25/08/18,13:02:09,08,06,1, 12.0,1,1, 15.224, 10607.361, 422.417, 52986.876 25/08/18,13:02:09,09,06,1, 12.0,1,1, 15.224, 10607.354, 422.398, 52986.850 25/08/18,13:02:09,10,06,1, 12.0,1,1, 15.224, 10607.360, 422.406, 52986.881 25/08/18,13:02:09,11,06,1, 12.0,1,1, 15.224, 10607.359, 422.407, 52986.930 25/08/18,13:02:09,12,06,1, 12.0,1,1, 15.224, 10607.344, 422.396, 52986.784 25/08/18,13:02:09,13,06,1, 12.0,1,1, 15.224, 10607.356, 422.398, 52986.836 25/08/18,13:02:09,14,06,1, 12.0,1,1, 15.224, 10607.363, 422.392, 52986.873 25/08/18,13:02:09,15,06,1, 12.0,1,1, 15.224, 10607.375, 422.410, 52986.837 25/08/18,13:02:09,16,06,1, 12.0,1,1, 15.224, 10607.372, 422.395, 52986.843 25/08/18,13:02:09,17,06,1, 12.0,1,1, 15.224, 10607.375, 422.375, 52986.844 25/08/18,13:02:09,18,06,1, 12.0,1,1, 15.224, 10607.368, 422.379, 52986.825 25/08/18,13:02:09,19,06,1, 12.0,1,1, 15.224, 10607.389, 422.376, 52986.863 25/08/18,13:02:10,00,07,1, 11.9,1,1, 15.225, 10607.386, 422.376, 52986.863 25/08/18,13:02:10,01,07,1, 11.9,1,1, 15.225, 10607.417, 422.396, 52986.857 25/08/18,13:02:10,02,07,1, 11.9,1,1, 15.225, 10607.401, 422.341, 52986.895 25/08/18,13:02:10,03,07,1, 11.9,1,1, 15.225, 10607.402, 422.366, 52986.861 25/08/18,13:02:10,04,07,1, 11.9,1,1, 15.225, 10607.399, 422.361, 52986.829 25/08/18,13:02:10,05,07,1, 11.9,1,1, 15.225, 10607.407, 422.311, 52986.877 25/08/18,13:02:10,06,07,1, 11.9,1,1, 15.225, 10607.389, 422.335, 52986.872 25/08/18,13:02:10,07,07,1, 11.9,1,1, 15.225, 10607.397, 422.334, 52986.831 25/08/18,13:02:10,08,07,1, 11.9,1,1, 15.225, 10607.389, 422.303, 52986.854 25/08/18,13:02:10,09,07,1, 11.9,1,1, 15.225, 10607.392, 422.312, 52986.844 25/08/18,13:02:10,10,07,1, 11.9,1,1, 15.225, 10607.416, 422.295, 52986.872 25/08/18,13:02:10,11,07,1, 11.9,1,1, 15.225, 10607.425, 422.301, 52986.831 25/08/18,13:02:10,12,07,1, 11.9,1,1, 15.225, 10607.397, 422.277, 52986.821 25/08/18,13:02:10,13,07,1, 11.9,1,1, 15.225, 10607.427, 422.239, 52986.844 25/08/18,13:02:10,14,07,1, 11.9,1,1, 15.225, 10607.427, 422.273, 52986.854 25/08/18,13:02:10,15,07,1, 11.9,1,1, 15.225, 10607.398, 422.286, 52986.806 25/08/18,13:02:10,16,07,1, 11.9,1,1, 15.225, 10607.412, 422.259, 52986.840 25/08/18,13:02:10,17,07,1, 11.9,1,1, 15.225, 10607.416, 422.275, 52986.876 25/08/18,13:02:10,18,07,1, 11.9,1,1, 15.225, 10607.413, 422.239, 52986.823 25/08/18,13:02:10,19,07,1, 11.9,1,1, 15.225, 10607.422, 422.247, 52986.837 25/08/18,13:02:11,00,08,1, 11.9,1,1, 15.225, 10607.419, 422.247, 52986.837 25/08/18,13:02:11,01,08,1, 11.9,1,1, 15.225, 10607.424, 422.217, 52986.812 25/08/18,13:02:11,02,08,1, 11.9,1,1, 15.225, 10607.445, 422.227, 52986.824 25/08/18,13:02:11,03,08,1, 11.9,1,1, 15.225, 10607.451, 422.191, 52986.867 25/08/18,13:02:11,04,08,1, 11.9,1,1, 15.225, 10607.402, 422.207, 52986.848 25/08/18,13:02:11,05,08,1, 11.9,1,1, 15.225, 10607.450, 422.218, 52986.841 25/08/18,13:02:11,06,08,1, 11.9,1,1, 15.225, 10607.443, 422.192, 52986.860 25/08/18,13:02:11,07,08,1, 11.9,1,1, 15.225, 10607.430, 422.191, 52986.783 25/08/18,13:02:11,08,08,1, 11.9,1,1, 15.225, 10607.445, 422.201, 52986.854 25/08/18,13:02:11,09,08,1, 11.9,1,1, 15.225, 10607.429, 422.180, 52986.851 25/08/18,13:02:11,10,08,1, 11.9,1,1, 15.225, 10607.437, 422.175, 52986.817 25/08/18,13:02:11,11,08,1, 11.9,1,1, 15.225, 10607.450, 422.149, 52986.824 25/08/18,13:02:11,12,08,1, 11.9,1,1, 15.225, 10607.454, 422.171, 52986.881 25/08/18,13:02:11,13,08,1, 11.9,1,1, 15.225, 10607.466, 422.165, 52986.796 25/08/18,13:02:11,14,08,1, 11.9,1,1, 15.225, 10607.480, 422.168, 52986.841 25/08/18,13:02:11,15,08,1, 11.9,1,1, 15.225, 10607.463, 422.173, 52986.856 25/08/18,13:02:11,16,08,1, 11.9,1,1, 15.225, 10607.441, 422.158, 52986.826 25/08/18,13:02:11,17,08,1, 11.9,1,1, 15.225, 10607.446, 422.134, 52986.871 25/08/18,13:02:11,18,08,1, 11.9,1,1, 15.225, 10607.451, 422.136, 52986.852 25/08/18,13:02:11,19,08,1, 11.9,1,1, 15.225, 10607.477, 422.128, 52986.896 25/08/18,13:02:12,00,08,1, 11.9,1,1, 15.225, 10607.469, 422.128, 52986.896 25/08/18,13:02:12,01,08,1, 11.9,1,1, 15.225, 10607.454, 422.160, 52986.861 25/08/18,13:02:12,02,08,1, 11.9,1,1, 15.225, 10607.477, 422.120, 52986.888 25/08/18,13:02:12,03,08,1, 11.9,1,1, 15.225, 10607.489, 422.116, 52986.886 25/08/18,13:02:12,04,08,1, 11.9,1,1, 15.225, 10607.480, 422.135, 52986.889 25/08/18,13:02:12,05,08,1, 11.9,1,1, 15.225, 10607.491, 422.103, 52986.873 25/08/18,13:02:12,06,08,1, 11.9,1,1, 15.225, 10607.499, 422.112, 52986.838 25/08/18,13:02:12,07,08,1, 11.9,1,1, 15.225, 10607.519, 422.122, 52986.857 25/08/18,13:02:12,08,08,1, 11.9,1,1, 15.225, 10607.479, 422.110, 52986.864 25/08/18,13:02:12,09,08,1, 11.9,1,1, 15.225, 10607.519, 422.110, 52986.876 25/08/18,13:02:12,10,08,1, 11.9,1,1, 15.225, 10607.508, 422.114, 52986.893 25/08/18,13:02:12,11,08,1, 11.9,1,1, 15.225, 10607.486, 422.098, 52986.897 25/08/18,13:02:12,12,08,1, 11.9,1,1, 15.225, 10607.507, 422.100, 52986.908 25/08/18,13:02:12,13,08,1, 11.9,1,1, 15.225, 10607.515, 422.098, 52986.897 25/08/18,13:02:12,14,08,1, 11.9,1,1, 15.225, 10607.526, 422.100, 52986.901 25/08/18,13:02:12,15,08,1, 11.9,1,1, 15.225, 10607.516, 422.114, 52986.863 25/08/18,13:02:12,16,08,1, 11.9,1,1, 15.225, 10607.541, 422.106, 52986.898 25/08/18,13:02:12,17,08,1, 11.9,1,1, 15.225, 10607.521, 422.090, 52986.894 25/08/18,13:02:12,18,08,1, 11.9,1,1, 15.225, 10607.533, 422.102, 52986.879 25/08/18,13:02:12,19,08,1, 11.9,1,1, 15.225, 10607.542, 422.108, 52986.895 25/08/18,13:02:13,00,06,1, 11.9,1,1, 15.223, 10607.536, 422.108, 52986.895 25/08/18,13:02:13,01,06,1, 11.9,1,1, 15.223, 10607.548, 422.096, 52986.938 25/08/18,13:02:13,02,06,1, 11.9,1,1, 15.223, 10607.544, 422.109, 52986.899 25/08/18,13:02:13,03,06,1, 11.9,1,1, 15.223, 10607.526, 422.092, 52986.925 25/08/18,13:02:13,04,06,1, 11.9,1,1, 15.223, 10607.542, 422.070, 52986.907 25/08/18,13:02:13,05,06,1, 11.9,1,1, 15.223, 10607.531, 422.105, 52986.913 25/08/18,13:02:13,06,06,1, 11.9,1,1, 15.223, 10607.534, 422.113, 52986.942 25/08/18,13:02:13,07,06,1, 11.9,1,1, 15.223, 10607.545, 422.105, 52986.919 25/08/18,13:02:13,08,06,1, 11.9,1,1, 15.223, 10607.551, 422.096, 52986.874 25/08/18,13:02:13,09,06,1, 11.9,1,1, 15.223, 10607.517, 422.103, 52986.891 25/08/18,13:02:13,10,06,1, 11.9,1,1, 15.223, 10607.553, 422.111, 52986.925 25/08/18,13:02:13,11,06,1, 11.9,1,1, 15.223, 10607.548, 422.094, 52986.907 25/08/18,13:02:13,12,06,1, 11.9,1,1, 15.223, 10607.534, 422.109, 52986.886 25/08/18,13:02:13,13,06,1, 11.9,1,1, 15.223, 10607.541, 422.097, 52986.929 25/08/18,13:02:13,14,06,1, 11.9,1,1, 15.223, 10607.519, 422.111, 52986.911 25/08/18,13:02:13,15,06,1, 11.9,1,1, 15.223, 10607.534, 422.110, 52986.943 25/08/18,13:02:13,16,06,1, 11.9,1,1, 15.223, 10607.541, 422.116, 52986.937 25/08/18,13:02:13,17,06,1, 11.9,1,1, 15.223, 10607.567, 422.092, 52986.922 25/08/18,13:02:13,18,06,1, 11.9,1,1, 15.223, 10607.537, 422.114, 52986.940 25/08/18,13:02:13,19,06,1, 11.9,1,1, 15.223, 10607.554, 422.122, 52986.945 25/08/18,13:02:14,00,07,1, 11.9,1,1, 15.226, 10607.553, 422.122, 52986.945 25/08/18,13:02:14,01,07,1, 11.9,1,1, 15.226, 10607.564, 422.097, 52986.942 25/08/18,13:02:14,02,07,1, 11.9,1,1, 15.226, 10607.553, 422.083, 52986.922 25/08/18,13:02:14,03,07,1, 11.9,1,1, 15.226, 10607.572, 422.098, 52986.899 25/08/18,13:02:14,04,07,1, 11.9,1,1, 15.226, 10607.555, 422.100, 52986.929 25/08/18,13:02:14,05,07,1, 11.9,1,1, 15.226, 10607.557, 422.087, 52986.949 25/08/18,13:02:14,06,07,1, 11.9,1,1, 15.226, 10607.527, 422.113, 52986.914 25/08/18,13:02:14,07,07,1, 11.9,1,1, 15.226, 10607.544, 422.093, 52986.963 25/08/18,13:02:14,08,07,1, 11.9,1,1, 15.226, 10607.543, 422.113, 52986.940 25/08/18,13:02:14,09,07,1, 11.9,1,1, 15.226, 10607.545, 422.113, 52986.946 25/08/18,13:02:14,10,07,1, 11.9,1,1, 15.226, 10607.556, 422.079, 52986.966 25/08/18,13:02:14,11,07,1, 11.9,1,1, 15.226, 10607.551, 422.112, 52986.975 25/08/18,13:02:14,12,07,1, 11.9,1,1, 15.226, 10607.546, 422.074, 52986.956 25/08/18,13:02:14,13,07,1, 11.9,1,1, 15.226, 10607.552, 422.077, 52986.967 25/08/18,13:02:14,14,07,1, 11.9,1,1, 15.226, 10607.560, 422.055, 52986.966 25/08/18,13:02:14,15,07,1, 11.9,1,1, 15.226, 10607.543, 422.098, 52986.964 25/08/18,13:02:14,16,07,1, 11.9,1,1, 15.226, 10607.553, 422.084, 52986.982 25/08/18,13:02:14,17,07,1, 11.9,1,1, 15.226, 10607.520, 422.064, 52986.954 25/08/18,13:02:14,18,07,1, 11.9,1,1, 15.226, 10607.525, 422.075, 52986.942 25/08/18,13:02:14,19,07,1, 11.9,1,1, 15.226, 10607.515, 422.076, 52986.963 25/08/18,13:02:15,00,07,1, 11.9,1,1, 15.220, 10607.511, 422.076, 52986.963 25/08/18,13:02:15,01,07,1, 11.9,1,1, 15.220, 10607.516, 422.067, 52986.976 25/08/18,13:02:15,02,07,1, 11.9,1,1, 15.220, 10607.511, 422.037, 52986.966 25/08/18,13:02:15,03,07,1, 11.9,1,1, 15.220, 10607.505, 422.059, 52986.986 25/08/18,13:02:15,04,07,1, 11.9,1,1, 15.220, 10607.523, 422.019, 52986.960 25/08/18,13:02:15,05,07,1, 11.9,1,1, 15.220, 10607.513, 422.028, 52986.960 25/08/18,13:02:15,06,07,1, 11.9,1,1, 15.220, 10607.514, 422.018, 52986.938 25/08/18,13:02:15,07,07,1, 11.9,1,1, 15.220, 10607.512, 422.004, 52987.001 25/08/18,13:02:15,08,07,1, 11.9,1,1, 15.220, 10607.506, 422.031, 52986.957 25/08/18,13:02:15,09,07,1, 11.9,1,1, 15.220, 10607.517, 422.010, 52987.010 25/08/18,13:02:15,10,07,1, 11.9,1,1, 15.220, 10607.510, 422.006, 52987.008 25/08/18,13:02:15,11,07,1, 11.9,1,1, 15.220, 10607.503, 421.981, 52986.982 25/08/18,13:02:15,12,07,1, 11.9,1,1, 15.220, 10607.486, 421.998, 52986.988 25/08/18,13:02:15,13,07,1, 11.9,1,1, 15.220, 10607.480, 422.010, 52986.965 25/08/18,13:02:15,14,07,1, 11.9,1,1, 15.220, 10607.506, 422.004, 52986.965 25/08/18,13:02:15,15,07,1, 11.9,1,1, 15.220, 10607.494, 421.998, 52987.015 25/08/18,13:02:15,16,07,1, 11.9,1,1, 15.220, 10607.474, 421.972, 52986.957 25/08/18,13:02:15,17,07,1, 11.9,1,1, 15.220, 10607.484, 421.948, 52986.971 25/08/18,13:02:15,18,07,1, 11.9,1,1, 15.220, 10607.484, 421.953, 52986.999 25/08/18,13:02:15,19,07,1, 11.9,1,1, 15.220, 10607.487, 421.958, 52986.959 25/08/18,13:02:16,00,06,1, 11.9,1,1, 15.224, 10607.486, 421.958, 52986.959 25/08/18,13:02:16,01,06,1, 11.9,1,1, 15.224, 10607.491, 421.938, 52987.003 25/08/18,13:02:16,02,06,1, 11.9,1,1, 15.224, 10607.466, 421.926, 52986.984 25/08/18,13:02:16,03,06,1, 11.9,1,1, 15.224, 10607.487, 421.907, 52986.974 25/08/18,13:02:16,04,06,1, 11.9,1,1, 15.224, 10607.466, 421.931, 52986.976 25/08/18,13:02:16,05,06,1, 11.9,1,1, 15.224, 10607.465, 421.940, 52986.959 25/08/18,13:02:16,06,06,1, 11.9,1,1, 15.224, 10607.491, 421.907, 52986.966 25/08/18,13:02:16,07,06,1, 11.9,1,1, 15.224, 10607.457, 421.908, 52986.987 25/08/18,13:02:16,08,06,1, 11.9,1,1, 15.224, 10607.481, 421.900, 52986.980 25/08/18,13:02:16,09,06,1, 11.9,1,1, 15.224, 10607.476, 421.890, 52987.017 25/08/18,13:02:16,10,06,1, 11.9,1,1, 15.224, 10607.487, 421.892, 52986.995 25/08/18,13:02:16,11,06,1, 11.9,1,1, 15.224, 10607.491, 421.875, 52986.957 25/08/18,13:02:16,12,06,1, 11.9,1,1, 15.224, 10607.468, 421.867, 52986.942 25/08/18,13:02:16,13,06,1, 11.9,1,1, 15.224, 10607.465, 421.851, 52986.960 25/08/18,13:02:16,14,06,1, 11.9,1,1, 15.224, 10607.463, 421.858, 52986.960 25/08/18,13:02:16,15,06,1, 11.9,1,1, 15.224, 10607.473, 421.874, 52986.982 25/08/18,13:02:16,16,06,1, 11.9,1,1, 15.224, 10607.489, 421.865, 52986.964 25/08/18,13:02:16,17,06,1, 11.9,1,1, 15.224, 10607.502, 421.852, 52987.043 25/08/18,13:02:16,18,06,1, 11.9,1,1, 15.224, 10607.458, 421.836, 52986.998 25/08/18,13:02:16,19,06,1, 11.9,1,1, 15.224, 10607.509, 421.832, 52987.068 25/08/18,13:02:17,00,07,1, 11.9,1,1, 15.223, 10607.502, 421.832, 52987.068 25/08/18,13:02:17,01,07,1, 11.9,1,1, 15.223, 10607.493, 421.840, 52987.026 25/08/18,13:02:17,02,07,1, 11.9,1,1, 15.223, 10607.482, 421.825, 52986.994 25/08/18,13:02:17,03,07,1, 11.9,1,1, 15.223, 10607.490, 421.816, 52986.982 25/08/18,13:02:17,04,07,1, 11.9,1,1, 15.223, 10607.493, 421.817, 52986.957 25/08/18,13:02:17,05,07,1, 11.9,1,1, 15.223, 10607.521, 421.811, 52987.018 25/08/18,13:02:17,06,07,1, 11.9,1,1, 15.223, 10607.492, 421.809, 52986.983 25/08/18,13:02:17,07,07,1, 11.9,1,1, 15.223, 10607.502, 421.817, 52986.998 25/08/18,13:02:17,08,07,1, 11.9,1,1, 15.223, 10607.508, 421.815, 52986.996 25/08/18,13:02:17,09,07,1, 11.9,1,1, 15.223, 10607.504, 421.797, 52986.991 25/08/18,13:02:17,10,07,1, 11.9,1,1, 15.223, 10607.504, 421.798, 52987.015 25/08/18,13:02:17,11,07,1, 11.9,1,1, 15.223, 10607.503, 421.795, 52986.984 25/08/18,13:02:17,12,07,1, 11.9,1,1, 15.223, 10607.540, 421.781, 52986.957 25/08/18,13:02:17,13,07,1, 11.9,1,1, 15.223, 10607.507, 421.785, 52987.060 25/08/18,13:02:17,14,07,1, 11.9,1,1, 15.223, 10607.510, 421.799, 52987.033 25/08/18,13:02:17,15,07,1, 11.9,1,1, 15.223, 10607.522, 421.798, 52986.996 25/08/18,13:02:17,16,07,1, 11.9,1,1, 15.223, 10607.507, 421.799, 52987.018 25/08/18,13:02:17,17,07,1, 11.9,1,1, 15.223, 10607.519, 421.814, 52987.036 25/08/18,13:02:17,18,07,1, 11.9,1,1, 15.223, 10607.515, 421.805, 52987.011 25/08/18,13:02:17,19,07,1, 11.9,1,1, 15.223, 10607.516, 421.776, 52987.024 25/08/18,13:02:18,00,06,1, 11.9,1,1, 15.221, 10607.511, 421.776, 52987.024 25/08/18,13:02:18,01,06,1, 11.9,1,1, 15.221, 10607.488, 421.797, 52987.043 25/08/18,13:02:18,02,06,1, 11.9,1,1, 15.221, 10607.510, 421.784, 52987.038 25/08/18,13:02:18,03,06,1, 11.9,1,1, 15.221, 10607.497, 421.794, 52987.001 25/08/18,13:02:18,04,06,1, 11.9,1,1, 15.221, 10607.486, 421.767, 52987.026 25/08/18,13:02:18,05,06,1, 11.9,1,1, 15.221, 10607.507, 421.790, 52987.060 25/08/18,13:02:18,06,06,1, 11.9,1,1, 15.221, 10607.506, 421.787, 52987.034 25/08/18,13:02:18,07,06,1, 11.9,1,1, 15.221, 10607.506, 421.795, 52987.039 25/08/18,13:02:18,08,06,1, 11.9,1,1, 15.221, 10607.496, 421.780, 52987.003 25/08/18,13:02:18,09,06,1, 11.9,1,1, 15.221, 10607.512, 421.789, 52987.045 25/08/18,13:02:18,10,06,1, 11.9,1,1, 15.221, 10607.499, 421.786, 52987.068 25/08/18,13:02:18,11,06,1, 11.9,1,1, 15.221, 10607.497, 421.777, 52987.072 25/08/18,13:02:18,12,06,1, 11.9,1,1, 15.221, 10607.490, 421.784, 52987.090 25/08/18,13:02:18,13,06,1, 11.9,1,1, 15.221, 10607.518, 421.773, 52987.083 25/08/18,13:02:18,14,06,1, 11.9,1,1, 15.221, 10607.488, 421.791, 52987.067 25/08/18,13:02:18,15,06,1, 11.9,1,1, 15.221, 10607.482, 421.773, 52987.111 25/08/18,13:02:18,16,06,1, 11.9,1,1, 15.221, 10607.484, 421.784, 52987.096 25/08/18,13:02:18,17,06,1, 11.9,1,1, 15.221, 10607.458, 421.779, 52987.074 25/08/18,13:02:18,18,06,1, 11.9,1,1, 15.221, 10607.472, 421.793, 52987.077 25/08/18,13:02:18,19,06,1, 11.9,1,1, 15.221, 10607.487, 421.787, 52987.127 25/08/18,13:02:19,00,06,1, 11.9,1,1, 15.226, 10607.486, 421.787, 52987.127 25/08/18,13:02:19,01,06,1, 11.9,1,1, 15.226, 10607.456, 421.795, 52987.097 25/08/18,13:02:19,02,06,1, 11.9,1,1, 15.226, 10607.458, 421.759, 52987.070 25/08/18,13:02:19,03,06,1, 11.9,1,1, 15.226, 10607.478, 421.787, 52987.077 25/08/18,13:02:19,04,06,1, 11.9,1,1, 15.226, 10607.475, 421.783, 52987.057 25/08/18,13:02:19,05,06,1, 11.9,1,1, 15.226, 10607.470, 421.778, 52987.073 25/08/18,13:02:19,06,06,1, 11.9,1,1, 15.226, 10607.468, 421.775, 52987.074 25/08/18,13:02:19,07,06,1, 11.9,1,1, 15.226, 10607.447, 421.775, 52987.127 25/08/18,13:02:19,08,06,1, 11.9,1,1, 15.226, 10607.466, 421.796, 52987.078 25/08/18,13:02:19,09,06,1, 11.9,1,1, 15.226, 10607.465, 421.786, 52987.112 25/08/18,13:02:19,10,06,1, 11.9,1,1, 15.226, 10607.452, 421.794, 52987.108 25/08/18,13:02:19,11,06,1, 11.9,1,1, 15.226, 10607.451, 421.786, 52987.097 25/08/18,13:02:19,12,06,1, 11.9,1,1, 15.226, 10607.444, 421.765, 52987.103 25/08/18,13:02:19,13,06,1, 11.9,1,1, 15.226, 10607.434, 421.764, 52987.077 25/08/18,13:02:19,14,06,1, 11.9,1,1, 15.226, 10607.456, 421.782, 52987.121 25/08/18,13:02:19,15,06,1, 11.9,1,1, 15.226, 10607.446, 421.767, 52987.096 25/08/18,13:02:19,16,06,1, 11.9,1,1, 15.226, 10607.436, 421.750, 52987.121 25/08/18,13:02:19,17,06,1, 11.9,1,1, 15.226, 10607.428, 421.758, 52987.069 25/08/18,13:02:19,18,06,1, 11.9,1,1, 15.226, 10607.432, 421.744, 52987.135 25/08/18,13:02:19,19,06,1, 11.9,1,1, 15.226, 10607.431, 421.747, 52987.140 25/08/18,13:02:20,00,06,1, 12.0,1,1, 15.227, 10607.427, 421.747, 52987.140 25/08/18,13:02:20,01,06,1, 12.0,1,1, 15.227, 10607.408, 421.759, 52987.154 25/08/18,13:02:20,02,06,1, 12.0,1,1, 15.227, 10607.431, 421.745, 52987.158 25/08/18,13:02:20,03,06,1, 12.0,1,1, 15.227, 10607.419, 421.742, 52987.131 25/08/18,13:02:20,04,06,1, 12.0,1,1, 15.227, 10607.407, 421.749, 52987.136 25/08/18,13:02:20,05,06,1, 12.0,1,1, 15.227, 10607.407, 421.746, 52987.141 25/08/18,13:02:20,06,06,1, 12.0,1,1, 15.227, 10607.401, 421.728, 52987.124 25/08/18,13:02:20,07,06,1, 12.0,1,1, 15.227, 10607.391, 421.737, 52987.159 25/08/18,13:02:20,08,06,1, 12.0,1,1, 15.227, 10607.382, 421.703, 52987.124 25/08/18,13:02:20,09,06,1, 12.0,1,1, 15.227, 10607.379, 421.705, 52987.104 25/08/18,13:02:20,10,06,1, 12.0,1,1, 15.227, 10607.403, 421.729, 52987.132 25/08/18,13:02:20,11,06,1, 12.0,1,1, 15.227, 10607.371, 421.722, 52987.107 25/08/18,13:02:20,12,06,1, 12.0,1,1, 15.227, 10607.394, 421.715, 52987.141 25/08/18,13:02:20,13,06,1, 12.0,1,1, 15.227, 10607.393, 421.703, 52987.176 25/08/18,13:02:20,14,06,1, 12.0,1,1, 15.227, 10607.373, 421.704, 52987.145 25/08/18,13:02:20,15,06,1, 12.0,1,1, 15.227, 10607.402, 421.676, 52987.208 25/08/18,13:02:20,16,06,1, 12.0,1,1, 15.227, 10607.370, 421.687, 52987.181 25/08/18,13:02:20,17,06,1, 12.0,1,1, 15.227, 10607.382, 421.703, 52987.200 25/08/18,13:02:20,18,06,1, 12.0,1,1, 15.227, 10607.375, 421.677, 52987.150 25/08/18,13:02:20,19,06,1, 12.0,1,1, 15.227, 10607.401, 421.669, 52987.166 25/08/18,13:02:21,00,07,1, 11.9,1,1, 15.222, 10607.394, 421.669, 52987.166 25/08/18,13:02:21,01,07,1, 11.9,1,1, 15.222, 10607.371, 421.665, 52987.173 25/08/18,13:02:21,02,07,1, 11.9,1,1, 15.222, 10607.359, 421.647, 52987.022 25/08/18,13:02:21,03,07,1, 11.9,1,1, 15.222, 10607.341, 421.635, 52987.161 25/08/18,13:02:21,04,07,1, 11.9,1,1, 15.222, 10607.352, 421.662, 52987.173 25/08/18,13:02:21,05,07,1, 11.9,1,1, 15.222, 10607.389, 421.637, 52987.170 25/08/18,13:02:21,06,07,1, 11.9,1,1, 15.222, 10607.351, 421.672, 52987.175 25/08/18,13:02:21,07,07,1, 11.9,1,1, 15.222, 10607.346, 421.651, 52987.180 25/08/18,13:02:21,08,07,1, 11.9,1,1, 15.222, 10607.338, 421.653, 52987.210 25/08/18,13:02:21,09,07,1, 11.9,1,1, 15.222, 10607.335, 421.658, 52987.215 25/08/18,13:02:21,10,07,1, 11.9,1,1, 15.222, 10607.359, 421.611, 52987.197 25/08/18,13:02:21,11,07,1, 11.9,1,1, 15.222, 10607.341, 421.620, 52987.217 25/08/18,13:02:21,12,07,1, 11.9,1,1, 15.222, 10607.358, 421.627, 52987.195 25/08/18,13:02:21,13,07,1, 11.9,1,1, 15.222, 10607.337, 421.630, 52987.183 25/08/18,13:02:21,14,07,1, 11.9,1,1, 15.222, 10607.334, 421.601, 52987.195 25/08/18,13:02:21,15,07,1, 11.9,1,1, 15.222, 10607.352, 421.625, 52987.207 25/08/18,13:02:21,16,07,1, 11.9,1,1, 15.222, 10607.331, 421.620, 52987.203 25/08/18,13:02:21,17,07,1, 11.9,1,1, 15.222, 10607.336, 421.611, 52987.182 25/08/18,13:02:21,18,07,1, 11.9,1,1, 15.222, 10607.329, 421.612, 52987.212 25/08/18,13:02:21,19,07,1, 11.9,1,1, 15.222, 10607.322, 421.591, 52987.207 25/08/18,13:02:22,00,07,1, 11.9,1,1, 15.226, 10607.319, 421.591, 52987.207 25/08/18,13:02:22,01,07,1, 11.9,1,1, 15.226, 10607.312, 421.588, 52987.197 25/08/18,13:02:22,02,07,1, 11.9,1,1, 15.226, 10607.299, 421.582, 52987.237 25/08/18,13:02:22,03,07,1, 11.9,1,1, 15.226, 10607.314, 421.581, 52987.213 25/08/18,13:02:22,04,07,1, 11.9,1,1, 15.226, 10607.332, 421.576, 52987.196 25/08/18,13:02:22,05,07,1, 11.9,1,1, 15.226, 10607.332, 421.576, 52987.209 25/08/18,13:02:22,06,07,1, 11.9,1,1, 15.226, 10607.323, 421.592, 52987.243 25/08/18,13:02:22,07,07,1, 11.9,1,1, 15.226, 10607.341, 421.563, 52987.279 25/08/18,13:02:22,08,07,1, 11.9,1,1, 15.226, 10607.321, 421.553, 52987.230 25/08/18,13:02:22,09,07,1, 11.9,1,1, 15.226, 10607.316, 421.568, 52987.240 25/08/18,13:02:22,10,07,1, 11.9,1,1, 15.226, 10607.324, 421.557, 52987.254 25/08/18,13:02:22,11,07,1, 11.9,1,1, 15.226, 10607.328, 421.558, 52987.208 25/08/18,13:02:22,12,07,1, 11.9,1,1, 15.226, 10607.338, 421.541, 52987.231 25/08/18,13:02:22,13,07,1, 11.9,1,1, 15.226, 10607.335, 421.537, 52987.236 25/08/18,13:02:22,14,07,1, 11.9,1,1, 15.226, 10607.304, 421.539, 52987.222 25/08/18,13:02:22,15,07,1, 11.9,1,1, 15.226, 10607.325, 421.554, 52987.226 25/08/18,13:02:22,16,07,1, 11.9,1,1, 15.226, 10607.343, 421.544, 52987.246 25/08/18,13:02:22,17,07,1, 11.9,1,1, 15.226, 10607.324, 421.507, 52987.265 25/08/18,13:02:22,18,07,1, 11.9,1,1, 15.226, 10607.343, 421.517, 52987.236 25/08/18,13:02:22,19,07,1, 11.9,1,1, 15.226, 10607.354, 421.499, 52987.229 25/08/18,13:02:23,00,07,1, 12.0,1,1, 15.224, 10607.352, 421.499, 52987.229 25/08/18,13:02:23,01,07,1, 12.0,1,1, 15.224, 10607.338, 421.514, 52987.210 25/08/18,13:02:23,02,07,1, 12.0,1,1, 15.224, 10607.334, 421.524, 52987.266 25/08/18,13:02:23,03,07,1, 12.0,1,1, 15.224, 10607.334, 421.519, 52987.258 25/08/18,13:02:23,04,07,1, 12.0,1,1, 15.224, 10607.339, 421.518, 52987.245 25/08/18,13:02:23,05,07,1, 12.0,1,1, 15.224, 10607.354, 421.515, 52987.265 25/08/18,13:02:23,06,07,1, 12.0,1,1, 15.224, 10607.335, 421.495, 52987.242 25/08/18,13:02:23,07,07,1, 12.0,1,1, 15.224, 10607.338, 421.497, 52987.259 25/08/18,13:02:23,08,07,1, 12.0,1,1, 15.224, 10607.347, 421.493, 52987.249 25/08/18,13:02:23,09,07,1, 12.0,1,1, 15.224, 10607.351, 421.488, 52987.263 25/08/18,13:02:23,10,07,1, 12.0,1,1, 15.224, 10607.344, 421.494, 52987.250 25/08/18,13:02:23,11,07,1, 12.0,1,1, 15.224, 10607.353, 421.483, 52987.269 25/08/18,13:02:23,12,07,1, 12.0,1,1, 15.224, 10607.354, 421.489, 52987.274 25/08/18,13:02:23,13,07,1, 12.0,1,1, 15.224, 10607.348, 421.486, 52987.296 25/08/18,13:02:23,14,07,1, 12.0,1,1, 15.224, 10607.363, 421.492, 52987.296 25/08/18,13:02:23,15,07,1, 12.0,1,1, 15.224, 10607.349, 421.476, 52987.262 25/08/18,13:02:23,16,07,1, 12.0,1,1, 15.224, 10607.351, 421.505, 52987.287 25/08/18,13:02:23,17,07,1, 12.0,1,1, 15.224, 10607.353, 421.497, 52987.244 25/08/18,13:02:23,18,07,1, 12.0,1,1, 15.224, 10607.355, 421.457, 52987.286 25/08/18,13:02:23,19,07,1, 12.0,1,1, 15.224, 10607.364, 421.494, 52987.281 25/08/18,13:02:24,00,06,1, 11.9,1,1, 15.224, 10607.361, 421.494, 52987.281 25/08/18,13:02:24,01,06,1, 11.9,1,1, 15.224, 10607.334, 421.484, 52987.314 25/08/18,13:02:24,02,06,1, 11.9,1,1, 15.224, 10607.346, 421.480, 52987.282 25/08/18,13:02:24,03,06,1, 11.9,1,1, 15.224, 10607.368, 421.473, 52987.276 25/08/18,13:02:24,04,06,1, 11.9,1,1, 15.224, 10607.380, 421.490, 52987.329 25/08/18,13:02:24,05,06,1, 11.9,1,1, 15.224, 10607.371, 421.476, 52987.334 25/08/18,13:02:24,06,06,1, 11.9,1,1, 15.224, 10607.369, 421.464, 52987.270 25/08/18,13:02:24,07,06,1, 11.9,1,1, 15.224, 10607.370, 421.474, 52987.307 25/08/18,13:02:24,08,06,1, 11.9,1,1, 15.224, 10607.370, 421.482, 52987.309 25/08/18,13:02:24,09,06,1, 11.9,1,1, 15.224, 10607.379, 421.469, 52987.304 25/08/18,13:02:24,10,06,1, 11.9,1,1, 15.224, 10607.351, 421.454, 52987.320 25/08/18,13:02:24,11,06,1, 11.9,1,1, 15.224, 10607.351, 421.455, 52987.323 25/08/18,13:02:24,12,06,1, 11.9,1,1, 15.224, 10607.384, 421.476, 52987.311 25/08/18,13:02:24,13,06,1, 11.9,1,1, 15.224, 10607.359, 421.470, 52987.374 25/08/18,13:02:24,14,06,1, 11.9,1,1, 15.224, 10607.366, 421.466, 52987.342 25/08/18,13:02:24,15,06,1, 11.9,1,1, 15.224, 10607.356, 421.464, 52987.313 25/08/18,13:02:24,16,06,1, 11.9,1,1, 15.224, 10607.368, 421.480, 52987.310 25/08/18,13:02:24,17,06,1, 11.9,1,1, 15.224, 10607.363, 421.465, 52987.323 25/08/18,13:02:24,18,06,1, 11.9,1,1, 15.224, 10607.372, 421.473, 52987.347 25/08/18,13:02:24,19,06,1, 11.9,1,1, 15.224, 10607.362, 421.489, 52987.322 25/08/18,13:02:25,00,06,1, 11.9,1,1, 15.222, 10607.361, 421.489, 52987.322 25/08/18,13:02:25,01,06,1, 11.9,1,1, 15.222, 10607.344, 421.457, 52987.354 25/08/18,13:02:25,02,06,1, 11.9,1,1, 15.222, 10607.316, 421.456, 52987.346 25/08/18,13:02:25,03,06,1, 11.9,1,1, 15.222, 10607.325, 421.471, 52987.357 25/08/18,13:02:25,04,06,1, 11.9,1,1, 15.222, 10607.345, 421.451, 52987.379 25/08/18,13:02:25,05,06,1, 11.9,1,1, 15.222, 10607.344, 421.449, 52987.382 25/08/18,13:02:25,06,06,1, 11.9,1,1, 15.222, 10607.358, 421.449, 52987.346 25/08/18,13:02:25,07,06,1, 11.9,1,1, 15.222, 10607.340, 421.429, 52987.386 25/08/18,13:02:25,08,06,1, 11.9,1,1, 15.222, 10607.341, 421.430, 52987.380 25/08/18,13:02:25,09,06,1, 11.9,1,1, 15.222, 10607.350, 421.425, 52987.362 25/08/18,13:02:25,10,06,1, 11.9,1,1, 15.222, 10607.339, 421.426, 52987.363 25/08/18,13:02:25,11,06,1, 11.9,1,1, 15.222, 10607.359, 421.438, 52987.341 25/08/18,13:02:25,12,06,1, 11.9,1,1, 15.222, 10607.369, 421.442, 52987.384 25/08/18,13:02:25,13,06,1, 11.9,1,1, 15.222, 10607.348, 421.424, 52987.344 25/08/18,13:02:25,14,06,1, 11.9,1,1, 15.222, 10607.330, 421.443, 52987.375 25/08/18,13:02:25,15,06,1, 11.9,1,1, 15.222, 10607.364, 421.423, 52987.365 25/08/18,13:02:25,16,06,1, 11.9,1,1, 15.222, 10607.349, 421.398, 52987.327 25/08/18,13:02:25,17,06,1, 11.9,1,1, 15.222, 10607.357, 421.395, 52987.400 25/08/18,13:02:25,18,06,1, 11.9,1,1, 15.222, 10607.359, 421.414, 52987.332 25/08/18,13:02:25,19,06,1, 11.9,1,1, 15.222, 10607.352, 421.395, 52987.334 25/08/18,13:02:26,00,06,1, 11.9,1,1, 15.225, 10607.344, 421.395, 52987.334 25/08/18,13:02:26,01,06,1, 11.9,1,1, 15.225, 10607.330, 421.388, 52987.369 25/08/18,13:02:26,02,06,1, 11.9,1,1, 15.225, 10607.336, 421.399, 52987.389 25/08/18,13:02:26,03,06,1, 11.9,1,1, 15.225, 10607.332, 421.374, 52987.341 25/08/18,13:02:26,04,06,1, 11.9,1,1, 15.225, 10607.330, 421.397, 52987.298 25/08/18,13:02:26,05,06,1, 11.9,1,1, 15.225, 10607.302, 421.393, 52987.355 25/08/18,13:02:26,06,06,1, 11.9,1,1, 15.225, 10607.317, 421.390, 52987.321 25/08/18,13:02:26,07,06,1, 11.9,1,1, 15.225, 10607.337, 421.389, 52987.332 25/08/18,13:02:26,08,06,1, 11.9,1,1, 15.225, 10607.300, 421.371, 52987.357 25/08/18,13:02:26,09,06,1, 11.9,1,1, 15.225, 10607.309, 421.369, 52987.353 25/08/18,13:02:26,10,06,1, 11.9,1,1, 15.225, 10607.310, 421.377, 52987.369 25/08/18,13:02:26,11,06,1, 11.9,1,1, 15.225, 10607.299, 421.385, 52987.402 25/08/18,13:02:26,12,06,1, 11.9,1,1, 15.225, 10607.334, 421.373, 52987.395 25/08/18,13:02:26,13,06,1, 11.9,1,1, 15.225, 10607.315, 421.389, 52987.374 25/08/18,13:02:26,14,06,1, 11.9,1,1, 15.225, 10607.312, 421.365, 52987.413 25/08/18,13:02:26,15,06,1, 11.9,1,1, 15.225, 10607.309, 421.382, 52987.351 25/08/18,13:02:26,16,06,1, 11.9,1,1, 15.225, 10607.296, 421.372, 52987.383 25/08/18,13:02:26,17,06,1, 11.9,1,1, 15.225, 10607.295, 421.367, 52987.385 25/08/18,13:02:26,18,06,1, 11.9,1,1, 15.225, 10607.299, 421.354, 52987.378 25/08/18,13:02:26,19,06,1, 11.9,1,1, 15.225, 10607.320, 421.355, 52987.417 25/08/18,13:02:27,00,06,1, 11.9,1,1, 15.229, 10607.319, 421.355, 52987.417 25/08/18,13:02:27,01,06,1, 11.9,1,1, 15.229, 10607.289, 421.364, 52987.428 25/08/18,13:02:27,02,06,1, 11.9,1,1, 15.229, 10607.287, 421.336, 52987.404 25/08/18,13:02:27,03,06,1, 11.9,1,1, 15.229, 10607.298, 421.359, 52987.432 25/08/18,13:02:27,04,06,1, 11.9,1,1, 15.229, 10607.289, 421.341, 52987.412 25/08/18,13:02:27,05,06,1, 11.9,1,1, 15.229, 10607.265, 421.359, 52987.397 25/08/18,13:02:27,06,06,1, 11.9,1,1, 15.229, 10607.278, 421.329, 52987.391 25/08/18,13:02:27,07,06,1, 11.9,1,1, 15.229, 10607.249, 421.325, 52987.433 25/08/18,13:02:27,08,06,1, 11.9,1,1, 15.229, 10607.255, 421.323, 52987.418 25/08/18,13:02:27,09,06,1, 11.9,1,1, 15.229, 10607.265, 421.327, 52987.419 25/08/18,13:02:27,10,06,1, 11.9,1,1, 15.229, 10607.275, 421.318, 52987.413 25/08/18,13:02:27,11,06,1, 11.9,1,1, 15.229, 10607.270, 421.320, 52987.398 25/08/18,13:02:27,12,06,1, 11.9,1,1, 15.229, 10607.250, 421.305, 52987.419 25/08/18,13:02:27,13,06,1, 11.9,1,1, 15.229, 10607.270, 421.302, 52987.388 25/08/18,13:02:27,14,06,1, 11.9,1,1, 15.229, 10607.274, 421.298, 52987.452 25/08/18,13:02:27,15,06,1, 11.9,1,1, 15.229, 10607.258, 421.308, 52987.434 25/08/18,13:02:27,16,06,1, 11.9,1,1, 15.229, 10607.250, 421.278, 52987.480 25/08/18,13:02:27,17,06,1, 11.9,1,1, 15.229, 10607.257, 421.290, 52987.441 25/08/18,13:02:27,18,06,1, 11.9,1,1, 15.229, 10607.252, 421.303, 52987.486 25/08/18,13:02:27,19,06,1, 11.9,1,1, 15.229, 10607.225, 421.269, 52987.417 25/08/18,13:02:28,00,06,1, 11.9,1,1, 15.225, 10607.219, 421.269, 52987.417 25/08/18,13:02:28,01,06,1, 11.9,1,1, 15.225, 10607.235, 421.269, 52987.458 25/08/18,13:02:28,02,06,1, 11.9,1,1, 15.225, 10607.227, 421.249, 52987.435 25/08/18,13:02:28,03,06,1, 11.9,1,1, 15.225, 10607.258, 421.250, 52987.437 25/08/18,13:02:28,04,06,1, 11.9,1,1, 15.225, 10607.254, 421.240, 52987.485 25/08/18,13:02:28,05,06,1, 11.9,1,1, 15.225, 10607.258, 421.239, 52987.439 25/08/18,13:02:28,06,06,1, 11.9,1,1, 15.225, 10607.227, 421.250, 52987.454 25/08/18,13:02:28,07,06,1, 11.9,1,1, 15.225, 10607.272, 421.235, 52987.417 25/08/18,13:02:28,08,06,1, 11.9,1,1, 15.225, 10607.248, 421.213, 52987.469 25/08/18,13:02:28,09,06,1, 11.9,1,1, 15.225, 10607.256, 421.217, 52987.456 25/08/18,13:02:28,10,06,1, 11.9,1,1, 15.225, 10607.276, 421.225, 52987.447 25/08/18,13:02:28,11,06,1, 11.9,1,1, 15.225, 10607.258, 421.186, 52987.435 25/08/18,13:02:28,12,06,1, 11.9,1,1, 15.225, 10607.259, 421.217, 52987.434 25/08/18,13:02:28,13,06,1, 11.9,1,1, 15.225, 10607.262, 421.205, 52987.480 25/08/18,13:02:28,14,06,1, 11.9,1,1, 15.225, 10607.257, 421.218, 52987.499 25/08/18,13:02:28,15,06,1, 11.9,1,1, 15.225, 10607.278, 421.208, 52987.460 25/08/18,13:02:28,16,06,1, 11.9,1,1, 15.225, 10607.262, 421.200, 52987.496 25/08/18,13:02:28,17,06,1, 11.9,1,1, 15.225, 10607.258, 421.223, 52987.448 25/08/18,13:02:28,18,06,1, 11.9,1,1, 15.225, 10607.269, 421.194, 52987.543 25/08/18,13:02:28,19,06,1, 11.9,1,1, 15.225, 10607.242, 421.171, 52987.433 25/08/18,13:02:29,00,05,1, 11.9,1,1, 15.223, 10607.235, 421.171, 52987.433 25/08/18,13:02:29,01,05,1, 11.9,1,1, 15.223, 10607.300, 421.182, 52987.495 25/08/18,13:02:29,02,05,1, 11.9,1,1, 15.223, 10607.287, 421.188, 52987.475 25/08/18,13:02:29,03,05,1, 11.9,1,1, 15.223, 10607.279, 421.198, 52987.505 25/08/18,13:02:29,04,05,1, 11.9,1,1, 15.223, 10607.291, 421.199, 52987.541 25/08/18,13:02:29,05,05,1, 11.9,1,1, 15.223, 10607.284, 421.187, 52987.501 25/08/18,13:02:29,06,05,1, 11.9,1,1, 15.223, 10607.292, 421.185, 52987.524 25/08/18,13:02:29,07,05,1, 11.9,1,1, 15.223, 10607.280, 421.182, 52987.513 25/08/18,13:02:29,08,05,1, 11.9,1,1, 15.223, 10607.307, 421.170, 52987.482 25/08/18,13:02:29,09,05,1, 11.9,1,1, 15.223, 10607.287, 421.186, 52987.463 25/08/18,13:02:29,10,05,1, 11.9,1,1, 15.223, 10607.309, 421.163, 52987.510 25/08/18,13:02:29,11,05,1, 11.9,1,1, 15.223, 10607.325, 421.165, 52987.518 25/08/18,13:02:29,12,05,1, 11.9,1,1, 15.223, 10607.331, 421.179, 52987.486 25/08/18,13:02:29,13,05,1, 11.9,1,1, 15.223, 10607.323, 421.158, 52987.548 25/08/18,13:02:29,14,05,1, 11.9,1,1, 15.223, 10607.322, 421.166, 52987.486 25/08/18,13:02:29,15,05,1, 11.9,1,1, 15.223, 10607.299, 421.182, 52987.506 25/08/18,13:02:29,16,05,1, 11.9,1,1, 15.223, 10607.325, 421.151, 52987.527 25/08/18,13:02:29,17,05,1, 11.9,1,1, 15.223, 10607.326, 421.164, 52987.578 25/08/18,13:02:29,18,05,1, 11.9,1,1, 15.223, 10607.315, 421.156, 52987.544 25/08/18,13:02:29,19,05,1, 11.9,1,1, 15.223, 10607.313, 421.160, 52987.529 25/08/18,13:02:30,00,06,1, 12.0,1,1, 15.224, 10607.311, 421.160, 52987.529 25/08/18,13:02:30,01,06,1, 12.0,1,1, 15.224, 10607.304, 421.172, 52987.575 25/08/18,13:02:30,02,06,1, 12.0,1,1, 15.224, 10607.316, 421.165, 52987.529 25/08/18,13:02:30,03,06,1, 12.0,1,1, 15.224, 10607.324, 421.165, 52987.558 25/08/18,13:02:30,04,06,1, 12.0,1,1, 15.224, 10607.346, 421.171, 52987.572 25/08/18,13:02:30,05,06,1, 12.0,1,1, 15.224, 10607.337, 421.156, 52987.536 25/08/18,13:02:30,06,06,1, 12.0,1,1, 15.224, 10607.317, 421.172, 52987.570 25/08/18,13:02:30,07,06,1, 12.0,1,1, 15.224, 10607.337, 421.167, 52987.536 25/08/18,13:02:30,08,06,1, 12.0,1,1, 15.224, 10607.337, 421.147, 52987.567 25/08/18,13:02:30,09,06,1, 12.0,1,1, 15.224, 10607.330, 421.165, 52987.553 25/08/18,13:02:30,10,06,1, 12.0,1,1, 15.224, 10607.331, 421.153, 52987.592 25/08/18,13:02:30,11,06,1, 12.0,1,1, 15.224, 10607.354, 421.155, 52987.549 25/08/18,13:02:30,12,06,1, 12.0,1,1, 15.224, 10607.339, 421.118, 52987.555 25/08/18,13:02:30,13,06,1, 12.0,1,1, 15.224, 10607.323, 421.130, 52987.579 25/08/18,13:02:30,14,06,1, 12.0,1,1, 15.224, 10607.353, 421.149, 52987.577 25/08/18,13:02:30,15,06,1, 12.0,1,1, 15.224, 10607.349, 421.154, 52987.590 25/08/18,13:02:30,16,06,1, 12.0,1,1, 15.224, 10607.357, 421.161, 52987.589 25/08/18,13:02:30,17,06,1, 12.0,1,1, 15.224, 10607.338, 421.148, 52987.591 25/08/18,13:02:30,18,06,1, 12.0,1,1, 15.224, 10607.333, 421.139, 52987.573 25/08/18,13:02:30,19,06,1, 12.0,1,1, 15.224, 10607.336, 421.141, 52987.545 25/08/18,13:02:31,00,06,1, 11.9,1,1, 15.224, 10607.336, 421.141, 52987.545 25/08/18,13:02:31,01,06,1, 11.9,1,1, 15.224, 10607.334, 421.147, 52987.625 25/08/18,13:02:31,02,06,1, 11.9,1,1, 15.224, 10607.319, 421.122, 52987.581 25/08/18,13:02:31,03,06,1, 11.9,1,1, 15.224, 10607.319, 421.155, 52987.629 25/08/18,13:02:31,04,06,1, 11.9,1,1, 15.224, 10607.325, 421.121, 52987.585 25/08/18,13:02:31,05,06,1, 11.9,1,1, 15.224, 10607.359, 421.119, 52987.593 25/08/18,13:02:31,06,06,1, 11.9,1,1, 15.224, 10607.339, 421.124, 52987.569 25/08/18,13:02:31,07,06,1, 11.9,1,1, 15.224, 10607.329, 421.140, 52987.579 25/08/18,13:02:31,08,06,1, 11.9,1,1, 15.224, 10607.327, 421.114, 52987.558 25/08/18,13:02:31,09,06,1, 11.9,1,1, 15.224, 10607.327, 421.128, 52987.578 25/08/18,13:02:31,10,06,1, 11.9,1,1, 15.224, 10607.333, 421.137, 52987.518 25/08/18,13:02:31,11,06,1, 11.9,1,1, 15.224, 10607.350, 421.107, 52987.544 25/08/18,13:02:31,12,06,1, 11.9,1,1, 15.224, 10607.349, 421.129, 52987.554 25/08/18,13:02:31,13,06,1, 11.9,1,1, 15.224, 10607.324, 421.121, 52987.539 25/08/18,13:02:31,14,06,1, 11.9,1,1, 15.224, 10607.317, 421.106, 52987.581 25/08/18,13:02:31,15,06,1, 11.9,1,1, 15.224, 10607.316, 421.129, 52987.580 25/08/18,13:02:31,16,06,1, 11.9,1,1, 15.224, 10607.348, 421.119, 52987.577 25/08/18,13:02:31,17,06,1, 11.9,1,1, 15.224, 10607.316, 421.147, 52987.560 25/08/18,13:02:31,18,06,1, 11.9,1,1, 15.224, 10607.333, 421.126, 52987.553 25/08/18,13:02:31,19,06,1, 11.9,1,1, 15.224, 10607.308, 421.122, 52987.610 25/08/18,13:02:32,00,05,1, 12.0,1,1, 15.223, 10607.302, 421.122, 52987.610 25/08/18,13:02:32,01,05,1, 12.0,1,1, 15.223, 10607.332, 421.102, 52987.583 25/08/18,13:02:32,02,05,1, 12.0,1,1, 15.223, 10607.320, 421.099, 52987.596 25/08/18,13:02:32,03,05,1, 12.0,1,1, 15.223, 10607.319, 421.103, 52987.618 25/08/18,13:02:32,04,05,1, 12.0,1,1, 15.223, 10607.325, 421.140, 52987.649 25/08/18,13:02:32,05,05,1, 12.0,1,1, 15.223, 10607.307, 421.120, 52987.616 25/08/18,13:02:32,06,05,1, 12.0,1,1, 15.223, 10607.315, 421.106, 52987.628 25/08/18,13:02:32,07,05,1, 12.0,1,1, 15.223, 10607.300, 421.105, 52987.589 25/08/18,13:02:32,08,05,1, 12.0,1,1, 15.223, 10607.328, 421.120, 52987.629 25/08/18,13:02:32,09,05,1, 12.0,1,1, 15.223, 10607.293, 421.109, 52987.617 25/08/18,13:02:32,10,05,1, 12.0,1,1, 15.223, 10607.312, 421.131, 52987.599 25/08/18,13:02:32,11,05,1, 12.0,1,1, 15.223, 10607.305, 421.112, 52987.660 25/08/18,13:02:32,12,05,1, 12.0,1,1, 15.223, 10607.298, 421.102, 52987.606 25/08/18,13:02:32,13,05,1, 12.0,1,1, 15.223, 10607.332, 421.122, 52987.585 25/08/18,13:02:32,14,05,1, 12.0,1,1, 15.223, 10607.280, 421.116, 52987.594 25/08/18,13:02:32,15,05,1, 12.0,1,1, 15.223, 10607.305, 421.120, 52987.593 25/08/18,13:02:32,16,05,1, 12.0,1,1, 15.223, 10607.316, 421.131, 52987.634 25/08/18,13:02:32,17,05,1, 12.0,1,1, 15.223, 10607.302, 421.132, 52987.651 25/08/18,13:02:32,18,05,1, 12.0,1,1, 15.223, 10607.302, 421.119, 52987.644 25/08/18,13:02:32,19,05,1, 12.0,1,1, 15.223, 10607.293, 421.111, 52987.636 25/08/18,13:02:33,00,06,1, 11.9,1,1, 15.228, 10607.285, 421.111, 52987.636 25/08/18,13:02:33,01,06,1, 11.9,1,1, 15.228, 10607.305, 421.116, 52987.673 25/08/18,13:02:33,02,06,1, 11.9,1,1, 15.228, 10607.249, 421.125, 52987.671 25/08/18,13:02:33,03,06,1, 11.9,1,1, 15.228, 10607.286, 421.102, 52987.658 25/08/18,13:02:33,04,06,1, 11.9,1,1, 15.228, 10607.293, 421.121, 52987.687 25/08/18,13:02:33,05,06,1, 11.9,1,1, 15.228, 10607.301, 421.110, 52987.673 25/08/18,13:02:33,06,06,1, 11.9,1,1, 15.228, 10607.247, 421.117, 52987.665 25/08/18,13:02:33,07,06,1, 11.9,1,1, 15.228, 10607.288, 421.084, 52987.644 25/08/18,13:02:33,08,06,1, 11.9,1,1, 15.228, 10607.284, 421.089, 52987.685 25/08/18,13:02:33,09,06,1, 11.9,1,1, 15.228, 10607.282, 421.106, 52987.709 25/08/18,13:02:33,10,06,1, 11.9,1,1, 15.228, 10607.273, 421.111, 52987.673 25/08/18,13:02:33,11,06,1, 11.9,1,1, 15.228, 10607.281, 421.100, 52987.725 25/08/18,13:02:33,12,06,1, 11.9,1,1, 15.228, 10607.273, 421.100, 52987.726 25/08/18,13:02:33,13,06,1, 11.9,1,1, 15.228, 10607.274, 421.122, 52987.669 25/08/18,13:02:33,14,06,1, 11.9,1,1, 15.228, 10607.276, 421.093, 52987.712 25/08/18,13:02:33,15,06,1, 11.9,1,1, 15.228, 10607.280, 421.083, 52987.659 25/08/18,13:02:33,16,06,1, 11.9,1,1, 15.228, 10607.267, 421.101, 52987.710 25/08/18,13:02:33,17,06,1, 11.9,1,1, 15.228, 10607.300, 421.084, 52987.735 25/08/18,13:02:33,18,06,1, 11.9,1,1, 15.228, 10607.289, 421.062, 52987.701 25/08/18,13:02:33,19,06,1, 11.9,1,1, 15.228, 10607.302, 421.066, 52987.678 25/08/18,13:02:34,00,06,1, 11.9,1,1, 15.225, 10607.294, 421.066, 52987.678 25/08/18,13:02:34,01,06,1, 11.9,1,1, 15.225, 10607.308, 421.083, 52987.678 25/08/18,13:02:34,02,06,1, 11.9,1,1, 15.225, 10607.304, 421.048, 52987.693 25/08/18,13:02:34,03,06,1, 11.9,1,1, 15.225, 10607.293, 421.037, 52987.704 25/08/18,13:02:34,04,06,1, 11.9,1,1, 15.225, 10607.299, 421.032, 52987.715 25/08/18,13:02:34,05,06,1, 11.9,1,1, 15.225, 10607.296, 421.032, 52987.707 25/08/18,13:02:34,06,06,1, 11.9,1,1, 15.225, 10607.293, 421.031, 52987.693 25/08/18,13:02:34,07,06,1, 11.9,1,1, 15.225, 10607.286, 421.043, 52987.711 25/08/18,13:02:34,08,06,1, 11.9,1,1, 15.225, 10607.289, 421.039, 52987.735 25/08/18,13:02:34,09,06,1, 11.9,1,1, 15.225, 10607.323, 421.025, 52987.736 25/08/18,13:02:34,10,06,1, 11.9,1,1, 15.225, 10607.304, 421.032, 52987.724 25/08/18,13:02:34,11,06,1, 11.9,1,1, 15.225, 10607.300, 421.028, 52987.694 25/08/18,13:02:34,12,06,1, 11.9,1,1, 15.225, 10607.315, 421.054, 52987.724 25/08/18,13:02:34,13,06,1, 11.9,1,1, 15.225, 10607.308, 421.028, 52987.698 25/08/18,13:02:34,14,06,1, 11.9,1,1, 15.225, 10607.287, 421.024, 52987.713 25/08/18,13:02:34,15,06,1, 11.9,1,1, 15.225, 10607.285, 421.012, 52987.728 25/08/18,13:02:34,16,06,1, 11.9,1,1, 15.225, 10607.295, 421.027, 52987.713 25/08/18,13:02:34,17,06,1, 11.9,1,1, 15.225, 10607.311, 421.020, 52987.734 25/08/18,13:02:34,18,06,1, 11.9,1,1, 15.225, 10607.338, 421.023, 52987.748 25/08/18,13:02:34,19,06,1, 11.9,1,1, 15.225, 10607.319, 421.022, 52987.747 25/08/18,13:02:35,00,05,1, 12.0,1,1, 15.224, 10607.319, 421.022, 52987.747 25/08/18,13:02:35,01,05,1, 12.0,1,1, 15.224, 10607.331, 421.009, 52987.768 25/08/18,13:02:35,02,05,1, 12.0,1,1, 15.224, 10607.320, 421.008, 52987.746 25/08/18,13:02:35,03,05,1, 12.0,1,1, 15.224, 10607.340, 421.004, 52987.793 25/08/18,13:02:35,04,05,1, 12.0,1,1, 15.224, 10607.344, 421.011, 52987.754 25/08/18,13:02:35,05,05,1, 12.0,1,1, 15.224, 10607.340, 421.001, 52987.757 25/08/18,13:02:35,06,05,1, 12.0,1,1, 15.224, 10607.329, 420.998, 52987.735 25/08/18,13:02:35,07,05,1, 12.0,1,1, 15.224, 10607.344, 420.986, 52987.827 25/08/18,13:02:35,08,05,1, 12.0,1,1, 15.224, 10607.341, 420.997, 52987.764 25/08/18,13:02:35,09,05,1, 12.0,1,1, 15.224, 10607.352, 421.008, 52987.795 25/08/18,13:02:35,10,05,1, 12.0,1,1, 15.224, 10607.351, 420.992, 52987.767 25/08/18,13:02:35,11,05,1, 12.0,1,1, 15.224, 10607.364, 420.971, 52987.788 25/08/18,13:02:35,12,05,1, 12.0,1,1, 15.224, 10607.335, 420.973, 52987.779 25/08/18,13:02:35,13,05,1, 12.0,1,1, 15.224, 10607.365, 420.965, 52987.800 25/08/18,13:02:35,14,05,1, 12.0,1,1, 15.224, 10607.363, 420.964, 52987.788 25/08/18,13:02:35,15,05,1, 12.0,1,1, 15.224, 10607.375, 420.973, 52987.802 25/08/18,13:02:35,16,05,1, 12.0,1,1, 15.224, 10607.368, 420.964, 52987.801 25/08/18,13:02:35,17,05,1, 12.0,1,1, 15.224, 10607.372, 420.979, 52987.752 25/08/18,13:02:35,18,05,1, 12.0,1,1, 15.224, 10607.373, 420.977, 52987.797 25/08/18,13:02:35,19,05,1, 12.0,1,1, 15.224, 10607.372, 420.952, 52987.789 25/08/18,13:02:36,00,06,1, 11.9,1,1, 15.225, 10607.369, 420.952, 52987.789 25/08/18,13:02:36,01,06,1, 11.9,1,1, 15.225, 10607.378, 420.960, 52987.803 25/08/18,13:02:36,02,06,1, 11.9,1,1, 15.225, 10607.335, 420.970, 52987.789 25/08/18,13:02:36,03,06,1, 11.9,1,1, 15.225, 10607.369, 420.963, 52987.771 25/08/18,13:02:36,04,06,1, 11.9,1,1, 15.225, 10607.376, 420.945, 52987.763 25/08/18,13:02:36,05,06,1, 11.9,1,1, 15.225, 10607.352, 420.972, 52987.803 25/08/18,13:02:36,06,06,1, 11.9,1,1, 15.225, 10607.348, 420.961, 52987.783 25/08/18,13:02:36,07,06,1, 11.9,1,1, 15.225, 10607.369, 420.967, 52987.783 25/08/18,13:02:36,08,06,1, 11.9,1,1, 15.225, 10607.335, 420.967, 52987.798 25/08/18,13:02:36,09,06,1, 11.9,1,1, 15.225, 10607.356, 420.944, 52987.784 25/08/18,13:02:36,10,06,1, 11.9,1,1, 15.225, 10607.335, 420.964, 52987.810 25/08/18,13:02:36,11,06,1, 11.9,1,1, 15.225, 10607.320, 420.939, 52987.846 25/08/18,13:02:36,12,06,1, 11.9,1,1, 15.225, 10607.352, 420.945, 52987.776 25/08/18,13:02:36,13,06,1, 11.9,1,1, 15.225, 10607.354, 420.957, 52987.797 25/08/18,13:02:36,14,06,1, 11.9,1,1, 15.225, 10607.357, 420.962, 52987.804 25/08/18,13:02:36,15,06,1, 11.9,1,1, 15.225, 10607.343, 420.958, 52987.795 25/08/18,13:02:36,16,06,1, 11.9,1,1, 15.225, 10607.336, 420.950, 52987.812 25/08/18,13:02:36,17,06,1, 11.9,1,1, 15.225, 10607.348, 420.947, 52987.823 25/08/18,13:02:36,18,06,1, 11.9,1,1, 15.225, 10607.325, 420.942, 52987.801 25/08/18,13:02:36,19,06,1, 11.9,1,1, 15.225, 10607.330, 420.963, 52987.820 25/08/18,13:02:37,00,05,1, 11.9,1,1, 15.226, 10607.327, 420.963, 52987.820 25/08/18,13:02:37,01,05,1, 11.9,1,1, 15.226, 10607.327, 420.946, 52987.837 25/08/18,13:02:37,02,05,1, 11.9,1,1, 15.226, 10607.322, 420.966, 52987.821 25/08/18,13:02:37,03,05,1, 11.9,1,1, 15.226, 10607.331, 420.961, 52987.821 25/08/18,13:02:37,04,05,1, 11.9,1,1, 15.226, 10607.321, 420.958, 52987.824 25/08/18,13:02:37,05,05,1, 11.9,1,1, 15.226, 10607.328, 420.974, 52987.831 25/08/18,13:02:37,06,05,1, 11.9,1,1, 15.226, 10607.322, 420.950, 52987.813 25/08/18,13:02:37,07,05,1, 11.9,1,1, 15.226, 10607.326, 420.941, 52987.790 25/08/18,13:02:37,08,05,1, 11.9,1,1, 15.226, 10607.326, 420.945, 52987.845 25/08/18,13:02:37,09,05,1, 11.9,1,1, 15.226, 10607.311, 420.949, 52987.800 25/08/18,13:02:37,10,05,1, 11.9,1,1, 15.226, 10607.365, 420.961, 52987.881 25/08/18,13:02:37,11,05,1, 11.9,1,1, 15.226, 10607.345, 420.976, 52987.819 25/08/18,13:02:37,12,05,1, 11.9,1,1, 15.226, 10607.318, 420.944, 52987.838 25/08/18,13:02:37,13,05,1, 11.9,1,1, 15.226, 10607.292, 420.970, 52987.948 25/08/18,13:02:37,14,05,1, 11.9,1,1, 15.226, 10607.337, 420.959, 52987.909 25/08/18,13:02:37,15,05,1, 11.9,1,1, 15.226, 10607.312, 420.979, 52987.852 25/08/18,13:02:37,16,05,1, 11.9,1,1, 15.226, 10607.310, 420.963, 52987.885 25/08/18,13:02:37,17,05,1, 11.9,1,1, 15.226, 10607.307, 420.952, 52987.875 25/08/18,13:02:37,18,05,1, 11.9,1,1, 15.226, 10607.336, 420.976, 52987.876 25/08/18,13:02:37,19,05,1, 11.9,1,1, 15.226, 10607.317, 420.959, 52987.867 25/08/18,13:02:38,00,05,1, 11.9,1,1, 15.226, 10607.311, 420.959, 52987.867 25/08/18,13:02:38,01,05,1, 11.9,1,1, 15.226, 10607.361, 420.964, 52987.888 25/08/18,13:02:38,02,05,1, 11.9,1,1, 15.226, 10607.318, 420.986, 52987.853 25/08/18,13:02:38,03,05,1, 11.9,1,1, 15.226, 10607.314, 420.967, 52987.914 25/08/18,13:02:38,04,05,1, 11.9,1,1, 15.226, 10607.335, 420.975, 52987.856 25/08/18,13:02:38,05,05,1, 11.9,1,1, 15.226, 10607.340, 420.961, 52987.948 25/08/18,13:02:38,06,05,1, 11.9,1,1, 15.226, 10607.330, 420.972, 52987.907 25/08/18,13:02:38,07,05,1, 11.9,1,1, 15.226, 10607.333, 420.957, 52987.925 25/08/18,13:02:38,08,05,1, 11.9,1,1, 15.226, 10607.323, 420.967, 52987.945 25/08/18,13:02:38,09,05,1, 11.9,1,1, 15.226, 10607.331, 420.949, 52987.924 25/08/18,13:02:38,10,05,1, 11.9,1,1, 15.226, 10607.353, 420.956, 52987.889 25/08/18,13:02:38,11,05,1, 11.9,1,1, 15.226, 10607.327, 420.985, 52987.918 25/08/18,13:02:38,12,05,1, 11.9,1,1, 15.226, 10607.348, 420.981, 52987.928 25/08/18,13:02:38,13,05,1, 11.9,1,1, 15.226, 10607.372, 420.960, 52987.895 25/08/18,13:02:38,14,05,1, 11.9,1,1, 15.226, 10607.336, 420.951, 52987.960 25/08/18,13:02:38,15,05,1, 11.9,1,1, 15.226, 10607.324, 420.952, 52987.918 25/08/18,13:02:38,16,05,1, 11.9,1,1, 15.226, 10607.347, 420.971, 52987.928 25/08/18,13:02:38,17,05,1, 11.9,1,1, 15.226, 10607.351, 420.934, 52987.940 25/08/18,13:02:38,18,05,1, 11.9,1,1, 15.226, 10607.386, 420.955, 52987.931 25/08/18,13:02:38,19,05,1, 11.9,1,1, 15.226, 10607.379, 420.970, 52987.951 25/08/18,13:02:39,00,05,1, 11.9,1,1, 15.225, 10607.377, 420.970, 52987.951 25/08/18,13:02:39,01,05,1, 11.9,1,1, 15.225, 10607.396, 420.956, 52987.965 25/08/18,13:02:39,02,05,1, 11.9,1,1, 15.225, 10607.388, 420.969, 52987.987 25/08/18,13:02:39,03,05,1, 11.9,1,1, 15.225, 10607.382, 420.958, 52988.004 25/08/18,13:02:39,04,05,1, 11.9,1,1, 15.225, 10607.382, 420.955, 52988.011 25/08/18,13:02:39,05,05,1, 11.9,1,1, 15.225, 10607.390, 420.982, 52988.007 25/08/18,13:02:39,06,05,1, 11.9,1,1, 15.225, 10607.393, 420.974, 52987.986 25/08/18,13:02:39,07,05,1, 11.9,1,1, 15.225, 10607.387, 420.973, 52987.973 25/08/18,13:02:39,08,05,1, 11.9,1,1, 15.225, 10607.395, 420.961, 52987.989 25/08/18,13:02:39,09,05,1, 11.9,1,1, 15.225, 10607.406, 420.960, 52987.996 25/08/18,13:02:39,10,05,1, 11.9,1,1, 15.225, 10607.403, 420.965, 52987.980 25/08/18,13:02:39,11,05,1, 11.9,1,1, 15.225, 10607.381, 420.948, 52987.950 25/08/18,13:02:39,12,05,1, 11.9,1,1, 15.225, 10607.405, 420.956, 52988.002 25/08/18,13:02:39,13,05,1, 11.9,1,1, 15.225, 10607.424, 420.936, 52987.992 25/08/18,13:02:39,14,05,1, 11.9,1,1, 15.225, 10607.414, 420.967, 52988.021 25/08/18,13:02:39,15,05,1, 11.9,1,1, 15.225, 10607.399, 420.962, 52987.987 25/08/18,13:02:39,16,05,1, 11.9,1,1, 15.225, 10607.393, 420.949, 52987.959 25/08/18,13:02:39,17,05,1, 11.9,1,1, 15.225, 10607.407, 420.944, 52987.971 25/08/18,13:02:39,18,05,1, 11.9,1,1, 15.225, 10607.389, 420.943, 52988.035 25/08/18,13:02:39,19,05,1, 11.9,1,1, 15.225, 10607.422, 420.961, 52988.011 25/08/18,13:02:40,00,05,1, 12.0,1,1, 15.225, 10607.419, 420.961, 52988.011 25/08/18,13:02:40,01,05,1, 12.0,1,1, 15.225, 10607.416, 420.963, 52987.970 25/08/18,13:02:40,02,05,1, 12.0,1,1, 15.225, 10607.421, 420.942, 52987.995 25/08/18,13:02:40,03,05,1, 12.0,1,1, 15.225, 10607.429, 420.954, 52987.990 25/08/18,13:02:40,04,05,1, 12.0,1,1, 15.225, 10607.424, 420.945, 52987.967 25/08/18,13:02:40,05,05,1, 12.0,1,1, 15.225, 10607.420, 420.941, 52988.023 25/08/18,13:02:40,06,05,1, 12.0,1,1, 15.225, 10607.418, 420.940, 52988.023 25/08/18,13:02:40,07,05,1, 12.0,1,1, 15.225, 10607.424, 420.916, 52987.977 25/08/18,13:02:40,08,05,1, 12.0,1,1, 15.225, 10607.423, 420.939, 52988.006 25/08/18,13:02:40,09,05,1, 12.0,1,1, 15.225, 10607.437, 420.915, 52988.014 25/08/18,13:02:40,10,05,1, 12.0,1,1, 15.225, 10607.463, 420.920, 52988.034 25/08/18,13:02:40,11,05,1, 12.0,1,1, 15.225, 10607.425, 420.906, 52988.045 25/08/18,13:02:40,12,05,1, 12.0,1,1, 15.225, 10607.423, 420.910, 52988.018 25/08/18,13:02:40,13,05,1, 12.0,1,1, 15.225, 10607.434, 420.886, 52988.002 25/08/18,13:02:40,14,05,1, 12.0,1,1, 15.225, 10607.439, 420.891, 52988.033 25/08/18,13:02:40,15,05,1, 12.0,1,1, 15.225, 10607.408, 420.913, 52988.040 25/08/18,13:02:40,16,05,1, 12.0,1,1, 15.225, 10607.421, 420.906, 52988.051 25/08/18,13:02:40,17,05,1, 12.0,1,1, 15.225, 10607.421, 420.920, 52988.071 25/08/18,13:02:40,18,05,1, 12.0,1,1, 15.225, 10607.451, 420.908, 52988.042 25/08/18,13:02:40,19,05,1, 12.0,1,1, 15.225, 10607.420, 420.896, 52988.043 25/08/18,13:02:41,00,05,1, 11.9,1,1, 15.227, 10607.419, 420.896, 52988.043 25/08/18,13:02:41,01,05,1, 11.9,1,1, 15.227, 10607.438, 420.892, 52988.068 25/08/18,13:02:41,02,05,1, 11.9,1,1, 15.227, 10607.420, 420.869, 52988.048 25/08/18,13:02:41,03,05,1, 11.9,1,1, 15.227, 10607.410, 420.867, 52988.052 25/08/18,13:02:41,04,05,1, 11.9,1,1, 15.227, 10607.416, 420.885, 52988.050 25/08/18,13:02:41,05,05,1, 11.9,1,1, 15.227, 10607.417, 420.860, 52988.033 25/08/18,13:02:41,06,05,1, 11.9,1,1, 15.227, 10607.407, 420.840, 52988.027 25/08/18,13:02:41,07,05,1, 11.9,1,1, 15.227, 10607.415, 420.850, 52988.011 25/08/18,13:02:41,08,05,1, 11.9,1,1, 15.227, 10607.413, 420.876, 52988.006 25/08/18,13:02:41,09,05,1, 11.9,1,1, 15.227, 10607.392, 420.873, 52988.015 25/08/18,13:02:41,10,05,1, 11.9,1,1, 15.227, 10607.427, 420.845, 52988.037 25/08/18,13:02:41,11,05,1, 11.9,1,1, 15.227, 10607.407, 420.850, 52988.018 25/08/18,13:02:41,12,05,1, 11.9,1,1, 15.227, 10607.420, 420.858, 52988.042 25/08/18,13:02:41,13,05,1, 11.9,1,1, 15.227, 10607.434, 420.845, 52988.026 25/08/18,13:02:41,14,05,1, 11.9,1,1, 15.227, 10607.396, 420.842, 52988.010 25/08/18,13:02:41,15,05,1, 11.9,1,1, 15.227, 10607.420, 420.821, 52988.044 25/08/18,13:02:41,16,05,1, 11.9,1,1, 15.227, 10607.441, 420.833, 52988.034 25/08/18,13:02:41,17,05,1, 11.9,1,1, 15.227, 10607.436, 420.850, 52988.053 25/08/18,13:02:41,18,05,1, 11.9,1,1, 15.227, 10607.430, 420.804, 52988.040 25/08/18,13:02:41,19,05,1, 11.9,1,1, 15.227, 10607.447, 420.810, 52988.038 25/08/18,13:02:42,00,06,1, 12.0,1,1, 15.228, 10607.444, 420.810, 52988.038 25/08/18,13:02:42,01,06,1, 12.0,1,1, 15.228, 10607.435, 420.824, 52988.066 25/08/18,13:02:42,02,06,1, 12.0,1,1, 15.228, 10607.436, 420.795, 52988.071 25/08/18,13:02:42,03,06,1, 12.0,1,1, 15.228, 10607.439, 420.808, 52988.013 25/08/18,13:02:42,04,06,1, 12.0,1,1, 15.228, 10607.446, 420.795, 52988.040 25/08/18,13:02:42,05,06,1, 12.0,1,1, 15.228, 10607.456, 420.815, 52988.044 25/08/18,13:02:42,06,06,1, 12.0,1,1, 15.228, 10607.458, 420.790, 52988.053 25/08/18,13:02:42,07,06,1, 12.0,1,1, 15.228, 10607.451, 420.795, 52988.068 25/08/18,13:02:42,08,06,1, 12.0,1,1, 15.228, 10607.469, 420.802, 52988.046 25/08/18,13:02:42,09,06,1, 12.0,1,1, 15.228, 10607.459, 420.806, 52988.073 25/08/18,13:02:42,10,06,1, 12.0,1,1, 15.228, 10607.478, 420.771, 52988.090 25/08/18,13:02:42,11,06,1, 12.0,1,1, 15.228, 10607.444, 420.780, 52988.092 25/08/18,13:02:42,12,06,1, 12.0,1,1, 15.228, 10607.480, 420.792, 52988.110 25/08/18,13:02:42,13,06,1, 12.0,1,1, 15.228, 10607.443, 420.809, 52988.097 25/08/18,13:02:42,14,06,1, 12.0,1,1, 15.228, 10607.458, 420.815, 52988.075 25/08/18,13:02:42,15,06,1, 12.0,1,1, 15.228, 10607.447, 420.800, 52988.110 25/08/18,13:02:42,16,06,1, 12.0,1,1, 15.228, 10607.460, 420.801, 52988.089 25/08/18,13:02:42,17,06,1, 12.0,1,1, 15.228, 10607.436, 420.783, 52988.066 25/08/18,13:02:42,18,06,1, 12.0,1,1, 15.228, 10607.476, 420.810, 52988.111 25/08/18,13:02:42,19,06,1, 12.0,1,1, 15.228, 10607.451, 420.831, 52988.095 25/08/18,13:02:43,00,06,1, 12.0,1,1, 15.224, 10607.444, 420.831, 52988.095 25/08/18,13:02:43,01,06,1, 12.0,1,1, 15.224, 10607.460, 420.829, 52988.172 25/08/18,13:02:43,02,06,1, 12.0,1,1, 15.224, 10607.466, 420.817, 52988.119 25/08/18,13:02:43,03,06,1, 12.0,1,1, 15.224, 10607.447, 420.829, 52988.200 25/08/18,13:02:43,04,06,1, 12.0,1,1, 15.224, 10607.454, 420.808, 52988.178 25/08/18,13:02:43,05,06,1, 12.0,1,1, 15.224, 10607.445, 420.853, 52988.136 25/08/18,13:02:43,06,06,1, 12.0,1,1, 15.224, 10607.445, 420.834, 52988.152 25/08/18,13:02:43,07,06,1, 12.0,1,1, 15.224, 10607.449, 420.846, 52988.152 25/08/18,13:02:43,08,06,1, 12.0,1,1, 15.224, 10607.453, 420.864, 52988.161 25/08/18,13:02:43,09,06,1, 12.0,1,1, 15.224, 10607.457, 420.817, 52988.152 25/08/18,13:02:43,10,06,1, 12.0,1,1, 15.224, 10607.492, 420.839, 52988.182 25/08/18,13:02:43,11,06,1, 12.0,1,1, 15.224, 10607.462, 420.866, 52988.170 25/08/18,13:02:43,12,06,1, 12.0,1,1, 15.224, 10607.455, 420.845, 52988.169 25/08/18,13:02:43,13,06,1, 12.0,1,1, 15.224, 10607.468, 420.844, 52988.181 25/08/18,13:02:43,14,06,1, 12.0,1,1, 15.224, 10607.456, 420.862, 52988.188 25/08/18,13:02:43,15,06,1, 12.0,1,1, 15.224, 10607.460, 420.870, 52988.173 25/08/18,13:02:43,16,06,1, 12.0,1,1, 15.224, 10607.474, 420.877, 52988.205 25/08/18,13:02:43,17,06,1, 12.0,1,1, 15.224, 10607.461, 420.870, 52988.183 25/08/18,13:02:43,18,06,1, 12.0,1,1, 15.224, 10607.462, 420.882, 52988.186 25/08/18,13:02:43,19,06,1, 12.0,1,1, 15.224, 10607.456, 420.881, 52988.205 25/08/18,13:02:44,00,06,1, 12.0,1,1, 15.224, 10607.452, 420.881, 52988.205 25/08/18,13:02:44,01,06,1, 12.0,1,1, 15.224, 10607.477, 420.886, 52988.201 25/08/18,13:02:44,02,06,1, 12.0,1,1, 15.224, 10607.450, 420.866, 52988.201 25/08/18,13:02:44,03,06,1, 12.0,1,1, 15.224, 10607.472, 420.892, 52988.200 25/08/18,13:02:44,04,06,1, 12.0,1,1, 15.224, 10607.489, 420.898, 52988.167 25/08/18,13:02:44,05,06,1, 12.0,1,1, 15.224, 10607.500, 420.898, 52988.211 25/08/18,13:02:44,06,06,1, 12.0,1,1, 15.224, 10607.502, 420.894, 52988.256 25/08/18,13:02:44,07,06,1, 12.0,1,1, 15.224, 10607.489, 420.906, 52988.237 25/08/18,13:02:44,08,06,1, 12.0,1,1, 15.224, 10607.492, 420.908, 52988.267 25/08/18,13:02:44,09,06,1, 12.0,1,1, 15.224, 10607.490, 420.897, 52988.194 25/08/18,13:02:44,10,06,1, 12.0,1,1, 15.224, 10607.472, 420.924, 52988.223 25/08/18,13:02:44,11,06,1, 12.0,1,1, 15.224, 10607.517, 420.886, 52988.217 25/08/18,13:02:44,12,06,1, 12.0,1,1, 15.224, 10607.519, 420.901, 52988.209 25/08/18,13:02:44,13,06,1, 12.0,1,1, 15.224, 10607.514, 420.903, 52988.229 25/08/18,13:02:44,14,06,1, 12.0,1,1, 15.224, 10607.522, 420.880, 52988.230 25/08/18,13:02:44,15,06,1, 12.0,1,1, 15.224, 10607.518, 420.890, 52988.231 25/08/18,13:02:44,16,06,1, 12.0,1,1, 15.224, 10607.544, 420.912, 52988.257 25/08/18,13:02:44,17,06,1, 12.0,1,1, 15.224, 10607.533, 420.891, 52988.240 25/08/18,13:02:44,18,06,1, 12.0,1,1, 15.224, 10607.527, 420.890, 52988.231 25/08/18,13:02:44,19,06,1, 12.0,1,1, 15.224, 10607.542, 420.879, 52988.218 25/08/18,13:02:45,00,07,1, 11.9,1,1, 15.227, 10607.536, 420.879, 52988.218 25/08/18,13:02:45,01,07,1, 11.9,1,1, 15.227, 10607.548, 420.886, 52988.249 25/08/18,13:02:45,02,07,1, 11.9,1,1, 15.227, 10607.552, 420.885, 52988.228 25/08/18,13:02:45,03,07,1, 11.9,1,1, 15.227, 10607.533, 420.888, 52988.225 25/08/18,13:02:45,04,07,1, 11.9,1,1, 15.227, 10607.555, 420.877, 52988.227 25/08/18,13:02:45,05,07,1, 11.9,1,1, 15.227, 10607.557, 420.867, 52988.246 25/08/18,13:02:45,06,07,1, 11.9,1,1, 15.227, 10607.559, 420.880, 52988.286 25/08/18,13:02:45,07,07,1, 11.9,1,1, 15.227, 10607.574, 420.865, 52988.248 25/08/18,13:02:45,08,07,1, 11.9,1,1, 15.227, 10607.581, 420.892, 52988.304 25/08/18,13:02:45,09,07,1, 11.9,1,1, 15.227, 10607.581, 420.869, 52988.258 25/08/18,13:02:45,10,07,1, 11.9,1,1, 15.227, 10607.581, 420.872, 52988.276 25/08/18,13:02:45,11,07,1, 11.9,1,1, 15.227, 10607.588, 420.878, 52988.231 25/08/18,13:02:45,12,07,1, 11.9,1,1, 15.227, 10607.591, 420.855, 52988.261 25/08/18,13:02:45,13,07,1, 11.9,1,1, 15.227, 10607.606, 420.873, 52988.293 25/08/18,13:02:45,14,07,1, 11.9,1,1, 15.227, 10607.588, 420.871, 52988.273 25/08/18,13:02:45,15,07,1, 11.9,1,1, 15.227, 10607.596, 420.859, 52988.275 25/08/18,13:02:45,16,07,1, 11.9,1,1, 15.227, 10607.608, 420.855, 52988.284 25/08/18,13:02:45,17,07,1, 11.9,1,1, 15.227, 10607.597, 420.852, 52988.261 25/08/18,13:02:45,18,07,1, 11.9,1,1, 15.227, 10607.603, 420.862, 52988.309 25/08/18,13:02:45,19,07,1, 11.9,1,1, 15.227, 10607.614, 420.832, 52988.246 25/08/18,13:02:46,00,07,1, 11.9,1,1, 15.227, 10607.611, 420.832, 52988.246 25/08/18,13:02:46,01,07,1, 11.9,1,1, 15.227, 10607.614, 420.825, 52988.265 25/08/18,13:02:46,02,07,1, 11.9,1,1, 15.227, 10607.614, 420.833, 52988.269 25/08/18,13:02:46,03,07,1, 11.9,1,1, 15.227, 10607.603, 420.828, 52988.254 25/08/18,13:02:46,04,07,1, 11.9,1,1, 15.227, 10607.635, 420.805, 52988.279 25/08/18,13:02:46,05,07,1, 11.9,1,1, 15.227, 10607.630, 420.800, 52988.249 25/08/18,13:02:46,06,07,1, 11.9,1,1, 15.227, 10607.620, 420.804, 52988.239 25/08/18,13:02:46,07,07,1, 11.9,1,1, 15.227, 10607.604, 420.798, 52988.242 25/08/18,13:02:46,08,07,1, 11.9,1,1, 15.227, 10607.610, 420.796, 52988.259 25/08/18,13:02:46,09,07,1, 11.9,1,1, 15.227, 10607.638, 420.803, 52988.278 25/08/18,13:02:46,10,07,1, 11.9,1,1, 15.227, 10607.629, 420.804, 52988.263 25/08/18,13:02:46,11,07,1, 11.9,1,1, 15.227, 10607.637, 420.773, 52988.266 25/08/18,13:02:46,12,07,1, 11.9,1,1, 15.227, 10607.617, 420.785, 52988.264 25/08/18,13:02:46,13,07,1, 11.9,1,1, 15.227, 10607.613, 420.801, 52988.265 25/08/18,13:02:46,14,07,1, 11.9,1,1, 15.227, 10607.609, 420.773, 52988.269 25/08/18,13:02:46,15,07,1, 11.9,1,1, 15.227, 10607.639, 420.764, 52988.265 25/08/18,13:02:46,16,07,1, 11.9,1,1, 15.227, 10607.636, 420.753, 52988.301 25/08/18,13:02:46,17,07,1, 11.9,1,1, 15.227, 10607.631, 420.754, 52988.291 25/08/18,13:02:46,18,07,1, 11.9,1,1, 15.227, 10607.652, 420.747, 52988.257 25/08/18,13:02:46,19,07,1, 11.9,1,1, 15.227, 10607.653, 420.770, 52988.313 25/08/18,13:02:47,00,07,1, 12.0,1,1, 15.223, 10607.653, 420.770, 52988.313 25/08/18,13:02:47,01,07,1, 12.0,1,1, 15.223, 10607.655, 420.753, 52988.290 25/08/18,13:02:47,02,07,1, 12.0,1,1, 15.223, 10607.627, 420.746, 52988.301 25/08/18,13:02:47,03,07,1, 12.0,1,1, 15.223, 10607.615, 420.721, 52988.286 25/08/18,13:02:47,04,07,1, 12.0,1,1, 15.223, 10607.625, 420.728, 52988.310 25/08/18,13:02:47,05,07,1, 12.0,1,1, 15.223, 10607.628, 420.731, 52988.292 25/08/18,13:02:47,06,07,1, 12.0,1,1, 15.223, 10607.649, 420.765, 52988.334 25/08/18,13:02:47,07,07,1, 12.0,1,1, 15.223, 10607.631, 420.718, 52988.311 25/08/18,13:02:47,08,07,1, 12.0,1,1, 15.223, 10607.648, 420.726, 52988.326 25/08/18,13:02:47,09,07,1, 12.0,1,1, 15.223, 10607.634, 420.744, 52988.332 25/08/18,13:02:47,10,07,1, 12.0,1,1, 15.223, 10607.641, 420.723, 52988.344 25/08/18,13:02:47,11,07,1, 12.0,1,1, 15.223, 10607.645, 420.742, 52988.347 25/08/18,13:02:47,12,07,1, 12.0,1,1, 15.223, 10607.628, 420.716, 52988.344 25/08/18,13:02:47,13,07,1, 12.0,1,1, 15.223, 10607.619, 420.717, 52988.315 25/08/18,13:02:47,14,07,1, 12.0,1,1, 15.223, 10607.653, 420.712, 52988.352 25/08/18,13:02:47,15,07,1, 12.0,1,1, 15.223, 10607.628, 420.707, 52988.341 25/08/18,13:02:47,16,07,1, 12.0,1,1, 15.223, 10607.646, 420.732, 52988.321 25/08/18,13:02:47,17,07,1, 12.0,1,1, 15.223, 10607.644, 420.727, 52988.331 25/08/18,13:02:47,18,07,1, 12.0,1,1, 15.223, 10607.660, 420.721, 52988.354 25/08/18,13:02:47,19,07,1, 12.0,1,1, 15.223, 10607.673, 420.730, 52988.372 25/08/18,13:02:48,00,07,1, 11.9,1,1, 15.224, 10607.669, 420.730, 52988.372 25/08/18,13:02:48,01,07,1, 11.9,1,1, 15.224, 10607.643, 420.734, 52988.327 25/08/18,13:02:48,02,07,1, 11.9,1,1, 15.224, 10607.654, 420.730, 52988.323 25/08/18,13:02:48,03,07,1, 11.9,1,1, 15.224, 10607.658, 420.735, 52988.341 25/08/18,13:02:48,04,07,1, 11.9,1,1, 15.224, 10607.652, 420.736, 52988.305 25/08/18,13:02:48,05,07,1, 11.9,1,1, 15.224, 10607.653, 420.750, 52988.350 25/08/18,13:02:48,06,07,1, 11.9,1,1, 15.224, 10607.649, 420.744, 52988.347 25/08/18,13:02:48,07,07,1, 11.9,1,1, 15.224, 10607.653, 420.727, 52988.385 25/08/18,13:02:48,08,07,1, 11.9,1,1, 15.224, 10607.664, 420.727, 52988.342 25/08/18,13:02:48,09,07,1, 11.9,1,1, 15.224, 10607.632, 420.720, 52988.385 25/08/18,13:02:48,10,07,1, 11.9,1,1, 15.224, 10607.657, 420.734, 52988.357 25/08/18,13:02:48,11,07,1, 11.9,1,1, 15.224, 10607.674, 420.764, 52988.374 25/08/18,13:02:48,12,07,1, 11.9,1,1, 15.224, 10607.681, 420.736, 52988.396 25/08/18,13:02:48,13,07,1, 11.9,1,1, 15.224, 10607.662, 420.739, 52988.359 25/08/18,13:02:48,14,07,1, 11.9,1,1, 15.224, 10607.668, 420.736, 52988.404 25/08/18,13:02:48,15,07,1, 11.9,1,1, 15.224, 10607.678, 420.769, 52988.407 25/08/18,13:02:48,16,07,1, 11.9,1,1, 15.224, 10607.670, 420.744, 52988.364 25/08/18,13:02:48,17,07,1, 11.9,1,1, 15.224, 10607.672, 420.759, 52988.406 25/08/18,13:02:48,18,07,1, 11.9,1,1, 15.224, 10607.676, 420.766, 52988.399 25/08/18,13:02:48,19,07,1, 11.9,1,1, 15.224, 10607.686, 420.767, 52988.412 25/08/18,13:02:49,00,07,1, 11.9,1,1, 15.229, 10607.686, 420.767, 52988.412 25/08/18,13:02:49,01,07,1, 11.9,1,1, 15.229, 10607.691, 420.794, 52988.427 25/08/18,13:02:49,02,07,1, 11.9,1,1, 15.229, 10607.693, 420.791, 52988.427 25/08/18,13:02:49,03,07,1, 11.9,1,1, 15.229, 10607.668, 420.782, 52988.388 25/08/18,13:02:49,04,07,1, 11.9,1,1, 15.229, 10607.679, 420.800, 52988.390 25/08/18,13:02:49,05,07,1, 11.9,1,1, 15.229, 10607.700, 420.806, 52988.404 25/08/18,13:02:49,06,07,1, 11.9,1,1, 15.229, 10607.702, 420.793, 52988.421 25/08/18,13:02:49,07,07,1, 11.9,1,1, 15.229, 10607.712, 420.814, 52988.395 25/08/18,13:02:49,08,07,1, 11.9,1,1, 15.229, 10607.712, 420.797, 52988.422 25/08/18,13:02:49,09,07,1, 11.9,1,1, 15.229, 10607.704, 420.818, 52988.416 25/08/18,13:02:49,10,07,1, 11.9,1,1, 15.229, 10607.714, 420.819, 52988.400 25/08/18,13:02:49,11,07,1, 11.9,1,1, 15.229, 10607.713, 420.805, 52988.428 25/08/18,13:02:49,12,07,1, 11.9,1,1, 15.229, 10607.700, 420.809, 52988.427 25/08/18,13:02:49,13,07,1, 11.9,1,1, 15.229, 10607.711, 420.813, 52988.399 25/08/18,13:02:49,14,07,1, 11.9,1,1, 15.229, 10607.723, 420.828, 52988.437 25/08/18,13:02:49,15,07,1, 11.9,1,1, 15.229, 10607.713, 420.812, 52988.388 25/08/18,13:02:49,16,07,1, 11.9,1,1, 15.229, 10607.718, 420.818, 52988.421 25/08/18,13:02:49,17,07,1, 11.9,1,1, 15.229, 10607.722, 420.812, 52988.465 25/08/18,13:02:49,18,07,1, 11.9,1,1, 15.229, 10607.693, 420.844, 52988.386 25/08/18,13:02:49,19,07,1, 11.9,1,1, 15.229, 10607.745, 420.832, 52988.416 25/08/18,13:02:50,00,07,1, 11.9,1,1, 15.226, 10607.744, 420.832, 52988.416 25/08/18,13:02:50,01,07,1, 11.9,1,1, 15.226, 10607.728, 420.842, 52988.400 25/08/18,13:02:50,02,07,1, 11.9,1,1, 15.226, 10607.718, 420.833, 52988.488 25/08/18,13:02:50,03,07,1, 11.9,1,1, 15.226, 10607.763, 420.817, 52988.564 25/08/18,13:02:50,04,07,1, 11.9,1,1, 15.226, 10607.688, 420.827, 52988.462 25/08/18,13:02:50,05,07,1, 11.9,1,1, 15.226, 10607.720, 420.855, 52988.497 25/08/18,13:02:50,06,07,1, 11.9,1,1, 15.226, 10607.726, 420.836, 52988.482 25/08/18,13:02:50,07,07,1, 11.9,1,1, 15.226, 10607.728, 420.813, 52988.478 25/08/18,13:02:50,08,07,1, 11.9,1,1, 15.226, 10607.717, 420.818, 52988.455 25/08/18,13:02:50,09,07,1, 11.9,1,1, 15.226, 10607.731, 420.833, 52988.462 25/08/18,13:02:50,10,07,1, 11.9,1,1, 15.226, 10607.730, 420.821, 52988.471 25/08/18,13:02:50,11,07,1, 11.9,1,1, 15.226, 10607.730, 420.814, 52988.463 25/08/18,13:02:50,12,07,1, 11.9,1,1, 15.226, 10607.720, 420.822, 52988.475 25/08/18,13:02:50,13,07,1, 11.9,1,1, 15.226, 10607.741, 420.830, 52988.499 25/08/18,13:02:50,14,07,1, 11.9,1,1, 15.226, 10607.736, 420.832, 52988.481 25/08/18,13:02:50,15,07,1, 11.9,1,1, 15.226, 10607.704, 420.820, 52988.507 25/08/18,13:02:50,16,07,1, 11.9,1,1, 15.226, 10607.711, 420.822, 52988.450 25/08/18,13:02:50,17,07,1, 11.9,1,1, 15.226, 10607.709, 420.810, 52988.454 25/08/18,13:02:50,18,07,1, 11.9,1,1, 15.226, 10607.712, 420.789, 52988.462 25/08/18,13:02:50,19,07,1, 11.9,1,1, 15.226, 10607.705, 420.780, 52988.447 25/08/18,13:02:51,00,07,1, 12.0,1,1, 15.224, 10607.703, 420.780, 52988.447 25/08/18,13:02:51,01,07,1, 12.0,1,1, 15.224, 10607.736, 420.808, 52988.466 25/08/18,13:02:51,02,07,1, 12.0,1,1, 15.224, 10607.719, 420.798, 52988.500 25/08/18,13:02:51,03,07,1, 12.0,1,1, 15.224, 10607.692, 420.811, 52988.487 25/08/18,13:02:51,04,07,1, 12.0,1,1, 15.224, 10607.717, 420.801, 52988.464 25/08/18,13:02:51,05,07,1, 12.0,1,1, 15.224, 10607.741, 420.795, 52988.489 25/08/18,13:02:51,06,07,1, 12.0,1,1, 15.224, 10607.697, 420.803, 52988.449 25/08/18,13:02:51,07,07,1, 12.0,1,1, 15.224, 10607.722, 420.803, 52988.464 25/08/18,13:02:51,08,07,1, 12.0,1,1, 15.224, 10607.726, 420.792, 52988.487 25/08/18,13:02:51,09,07,1, 12.0,1,1, 15.224, 10607.711, 420.811, 52988.510 25/08/18,13:02:51,10,07,1, 12.0,1,1, 15.224, 10607.695, 420.796, 52988.521 25/08/18,13:02:51,11,07,1, 12.0,1,1, 15.224, 10607.696, 420.808, 52988.503 25/08/18,13:02:51,12,07,1, 12.0,1,1, 15.224, 10607.709, 420.784, 52988.523 25/08/18,13:02:51,13,07,1, 12.0,1,1, 15.224, 10607.699, 420.782, 52988.494 25/08/18,13:02:51,14,07,1, 12.0,1,1, 15.224, 10607.691, 420.793, 52988.542 25/08/18,13:02:51,15,07,1, 12.0,1,1, 15.224, 10607.685, 420.781, 52988.503 25/08/18,13:02:51,16,07,1, 12.0,1,1, 15.224, 10607.702, 420.810, 52988.514 25/08/18,13:02:51,17,07,1, 12.0,1,1, 15.224, 10607.674, 420.774, 52988.540 25/08/18,13:02:51,18,07,1, 12.0,1,1, 15.224, 10607.695, 420.779, 52988.494 25/08/18,13:02:51,19,07,1, 12.0,1,1, 15.224, 10607.695, 420.792, 52988.539 25/08/18,13:02:52,00,07,1, 12.0,1,1, 15.230, 10607.694, 420.792, 52988.539 25/08/18,13:02:52,01,07,1, 12.0,1,1, 15.230, 10607.682, 420.768, 52988.510 25/08/18,13:02:52,02,07,1, 12.0,1,1, 15.230, 10607.676, 420.785, 52988.537 25/08/18,13:02:52,03,07,1, 12.0,1,1, 15.230, 10607.703, 420.780, 52988.503 25/08/18,13:02:52,04,07,1, 12.0,1,1, 15.230, 10607.688, 420.780, 52988.529 25/08/18,13:02:52,05,07,1, 12.0,1,1, 15.230, 10607.674, 420.788, 52988.525 25/08/18,13:02:52,06,07,1, 12.0,1,1, 15.230, 10607.676, 420.772, 52988.537 25/08/18,13:02:52,07,07,1, 12.0,1,1, 15.230, 10607.679, 420.777, 52988.538 25/08/18,13:02:52,08,07,1, 12.0,1,1, 15.230, 10607.664, 420.779, 52988.522 25/08/18,13:02:52,09,07,1, 12.0,1,1, 15.230, 10607.690, 420.778, 52988.542 25/08/18,13:02:52,10,07,1, 12.0,1,1, 15.230, 10607.681, 420.763, 52988.552 25/08/18,13:02:52,11,07,1, 12.0,1,1, 15.230, 10607.686, 420.753, 52988.550 25/08/18,13:02:52,12,07,1, 12.0,1,1, 15.230, 10607.665, 420.772, 52988.528 25/08/18,13:02:52,13,07,1, 12.0,1,1, 15.230, 10607.675, 420.770, 52988.542 25/08/18,13:02:52,14,07,1, 12.0,1,1, 15.230, 10607.665, 420.772, 52988.552 25/08/18,13:02:52,15,07,1, 12.0,1,1, 15.230, 10607.650, 420.756, 52988.552 25/08/18,13:02:52,16,07,1, 12.0,1,1, 15.230, 10607.658, 420.762, 52988.576 25/08/18,13:02:52,17,07,1, 12.0,1,1, 15.230, 10607.677, 420.764, 52988.507 25/08/18,13:02:52,18,07,1, 12.0,1,1, 15.230, 10607.672, 420.789, 52988.538 25/08/18,13:02:52,19,07,1, 12.0,1,1, 15.230, 10607.684, 420.768, 52988.542 25/08/18,13:02:53,00,07,1, 11.9,1,1, 15.227, 10607.678, 420.768, 52988.542 25/08/18,13:02:53,01,07,1, 11.9,1,1, 15.227, 10607.662, 420.778, 52988.546 25/08/18,13:02:53,02,07,1, 11.9,1,1, 15.227, 10607.634, 420.776, 52988.555 25/08/18,13:02:53,03,07,1, 11.9,1,1, 15.227, 10607.667, 420.779, 52988.569 25/08/18,13:02:53,04,07,1, 11.9,1,1, 15.227, 10607.672, 420.774, 52988.581 25/08/18,13:02:53,05,07,1, 11.9,1,1, 15.227, 10607.676, 420.779, 52988.610 25/08/18,13:02:53,06,07,1, 11.9,1,1, 15.227, 10607.661, 420.764, 52988.587 25/08/18,13:02:53,07,07,1, 11.9,1,1, 15.227, 10607.647, 420.771, 52988.564 25/08/18,13:02:53,08,07,1, 11.9,1,1, 15.227, 10607.683, 420.781, 52988.620 25/08/18,13:02:53,09,07,1, 11.9,1,1, 15.227, 10607.653, 420.756, 52988.564 25/08/18,13:02:53,10,07,1, 11.9,1,1, 15.227, 10607.664, 420.752, 52988.582 25/08/18,13:02:53,11,07,1, 11.9,1,1, 15.227, 10607.679, 420.761, 52988.624 25/08/18,13:02:53,12,07,1, 11.9,1,1, 15.227, 10607.667, 420.755, 52988.600 25/08/18,13:02:53,13,07,1, 11.9,1,1, 15.227, 10607.646, 420.753, 52988.575 25/08/18,13:02:53,14,07,1, 11.9,1,1, 15.227, 10607.665, 420.747, 52988.579 25/08/18,13:02:53,15,07,1, 11.9,1,1, 15.227, 10607.660, 420.749, 52988.584 25/08/18,13:02:53,16,07,1, 11.9,1,1, 15.227, 10607.669, 420.748, 52988.582 25/08/18,13:02:53,17,07,1, 11.9,1,1, 15.227, 10607.680, 420.742, 52988.597 25/08/18,13:02:53,18,07,1, 11.9,1,1, 15.227, 10607.683, 420.733, 52988.626 25/08/18,13:02:53,19,07,1, 11.9,1,1, 15.227, 10607.666, 420.750, 52988.597 25/08/18,13:02:54,00,07,1, 12.0,1,1, 15.225, 10607.661, 420.750, 52988.597 25/08/18,13:02:54,01,07,1, 12.0,1,1, 15.225, 10607.660, 420.767, 52988.609 25/08/18,13:02:54,02,07,1, 12.0,1,1, 15.225, 10607.671, 420.743, 52988.643 25/08/18,13:02:54,03,07,1, 12.0,1,1, 15.225, 10607.677, 420.745, 52988.633 25/08/18,13:02:54,04,07,1, 12.0,1,1, 15.225, 10607.659, 420.768, 52988.593 25/08/18,13:02:54,05,07,1, 12.0,1,1, 15.225, 10607.680, 420.768, 52988.656 25/08/18,13:02:54,06,07,1, 12.0,1,1, 15.225, 10607.672, 420.777, 52988.636 25/08/18,13:02:54,07,07,1, 12.0,1,1, 15.225, 10607.672, 420.790, 52988.624 25/08/18,13:02:54,08,07,1, 12.0,1,1, 15.225, 10607.698, 420.790, 52988.644 25/08/18,13:02:54,09,07,1, 12.0,1,1, 15.225, 10607.681, 420.782, 52988.627 25/08/18,13:02:54,10,07,1, 12.0,1,1, 15.225, 10607.694, 420.784, 52988.654 25/08/18,13:02:54,11,07,1, 12.0,1,1, 15.225, 10607.693, 420.756, 52988.662 25/08/18,13:02:54,12,07,1, 12.0,1,1, 15.225, 10607.692, 420.771, 52988.636 25/08/18,13:02:54,13,07,1, 12.0,1,1, 15.225, 10607.713, 420.774, 52988.687 25/08/18,13:02:54,14,07,1, 12.0,1,1, 15.225, 10607.712, 420.767, 52988.635 25/08/18,13:02:54,15,07,1, 12.0,1,1, 15.225, 10607.737, 420.788, 52988.672 25/08/18,13:02:54,16,07,1, 12.0,1,1, 15.225, 10607.706, 420.803, 52988.650 25/08/18,13:02:54,17,07,1, 12.0,1,1, 15.225, 10607.716, 420.777, 52988.656 25/08/18,13:02:54,18,07,1, 12.0,1,1, 15.225, 10607.687, 420.793, 52988.653 25/08/18,13:02:54,19,07,1, 12.0,1,1, 15.225, 10607.735, 420.794, 52988.696 25/08/18,13:02:55,00,06,1, 11.8,1,1, 15.227, 10607.728, 420.794, 52988.696 25/08/18,13:02:55,01,06,1, 11.8,1,1, 15.227, 10607.686, 420.800, 52988.674 25/08/18,13:02:55,02,06,1, 11.8,1,1, 15.227, 10607.695, 420.738, 52988.657 25/08/18,13:02:55,03,06,1, 11.8,1,1, 15.227, 10607.676, 420.814, 52988.736 25/08/18,13:02:55,04,06,1, 11.8,1,1, 15.227, 10607.710, 420.793, 52988.704 25/08/18,13:02:55,05,06,1, 11.8,1,1, 15.227, 10607.673, 420.820, 52988.674 25/08/18,13:02:55,06,06,1, 11.8,1,1, 15.227, 10607.711, 420.811, 52988.698 25/08/18,13:02:55,07,06,1, 11.8,1,1, 15.227, 10607.706, 420.811, 52988.696 25/08/18,13:02:55,08,06,1, 11.8,1,1, 15.227, 10607.685, 420.813, 52988.687 25/08/18,13:02:55,09,06,1, 11.8,1,1, 15.227, 10607.681, 420.803, 52988.714 25/08/18,13:02:55,10,06,1, 11.8,1,1, 15.227, 10607.701, 420.812, 52988.710 25/08/18,13:02:55,11,06,1, 11.8,1,1, 15.227, 10607.710, 420.801, 52988.726 25/08/18,13:02:55,12,06,1, 11.8,1,1, 15.227, 10607.682, 420.788, 52988.692 25/08/18,13:02:55,13,06,1, 11.8,1,1, 15.227, 10607.702, 420.800, 52988.719 25/08/18,13:02:55,14,06,1, 11.8,1,1, 15.227, 10607.686, 420.810, 52988.701 25/08/18,13:02:55,15,06,1, 11.8,1,1, 15.227, 10607.688, 420.792, 52988.693 25/08/18,13:02:55,16,06,1, 11.8,1,1, 15.227, 10607.679, 420.816, 52988.717 25/08/18,13:02:55,17,06,1, 11.8,1,1, 15.227, 10607.681, 420.776, 52988.678 25/08/18,13:02:55,18,06,1, 11.8,1,1, 15.227, 10607.667, 420.784, 52988.708 25/08/18,13:02:55,19,06,1, 11.8,1,1, 15.227, 10607.659, 420.788, 52988.731 25/08/18,13:02:56,00,07,1, 11.9,1,1, 15.226, 10607.653, 420.788, 52988.731 25/08/18,13:02:56,01,07,1, 11.9,1,1, 15.226, 10607.679, 420.789, 52988.721 25/08/18,13:02:56,02,07,1, 11.9,1,1, 15.226, 10607.682, 420.794, 52988.733 25/08/18,13:02:56,03,07,1, 11.9,1,1, 15.226, 10607.676, 420.803, 52988.728 25/08/18,13:02:56,04,07,1, 11.9,1,1, 15.226, 10607.674, 420.802, 52988.753 25/08/18,13:02:56,05,07,1, 11.9,1,1, 15.226, 10607.680, 420.800, 52988.776 25/08/18,13:02:56,06,07,1, 11.9,1,1, 15.226, 10607.678, 420.808, 52988.749 25/08/18,13:02:56,07,07,1, 11.9,1,1, 15.226, 10607.676, 420.776, 52988.768 25/08/18,13:02:56,08,07,1, 11.9,1,1, 15.226, 10607.688, 420.762, 52988.746 25/08/18,13:02:56,09,07,1, 11.9,1,1, 15.226, 10607.678, 420.757, 52988.751 25/08/18,13:02:56,10,07,1, 11.9,1,1, 15.226, 10607.676, 420.784, 52988.766 25/08/18,13:02:56,11,07,1, 11.9,1,1, 15.226, 10607.674, 420.789, 52988.737 25/08/18,13:02:56,12,07,1, 11.9,1,1, 15.226, 10607.685, 420.749, 52988.782 25/08/18,13:02:56,13,07,1, 11.9,1,1, 15.226, 10607.672, 420.717, 52988.775 25/08/18,13:02:56,14,07,1, 11.9,1,1, 15.226, 10607.701, 420.756, 52988.755 25/08/18,13:02:56,15,07,1, 11.9,1,1, 15.226, 10607.695, 420.738, 52988.732 25/08/18,13:02:56,16,07,1, 11.9,1,1, 15.226, 10607.693, 420.770, 52988.776 25/08/18,13:02:56,17,07,1, 11.9,1,1, 15.226, 10607.671, 420.755, 52988.716 25/08/18,13:02:56,18,07,1, 11.9,1,1, 15.226, 10607.666, 420.754, 52988.728 25/08/18,13:02:56,19,07,1, 11.9,1,1, 15.226, 10607.677, 420.755, 52988.800 25/08/18,13:02:57,00,07,1, 11.9,1,1, 15.228, 10607.669, 420.755, 52988.800 25/08/18,13:02:57,01,07,1, 11.9,1,1, 15.228, 10607.679, 420.756, 52988.778 25/08/18,13:02:57,02,07,1, 11.9,1,1, 15.228, 10607.687, 420.792, 52988.998 25/08/18,13:02:57,03,07,1, 11.9,1,1, 15.228, 10607.666, 420.799, 52989.054 25/08/18,13:02:57,04,07,1, 11.9,1,1, 15.228, 10607.705, 420.808, 52989.024 25/08/18,13:02:57,05,07,1, 11.9,1,1, 15.228, 10607.660, 420.809, 52988.998 25/08/18,13:02:57,06,07,1, 11.9,1,1, 15.228, 10607.693, 420.808, 52988.996 25/08/18,13:02:57,07,07,1, 11.9,1,1, 15.228, 10607.690, 420.798, 52988.982 25/08/18,13:02:57,08,07,1, 11.9,1,1, 15.228, 10607.687, 420.793, 52988.996 25/08/18,13:02:57,09,07,1, 11.9,1,1, 15.228, 10607.671, 420.788, 52988.972 25/08/18,13:02:57,10,07,1, 11.9,1,1, 15.228, 10607.689, 420.808, 52988.985 25/08/18,13:02:57,11,07,1, 11.9,1,1, 15.228, 10607.679, 420.812, 52989.005 25/08/18,13:02:57,12,07,1, 11.9,1,1, 15.228, 10607.673, 420.804, 52988.989 25/08/18,13:02:57,13,07,1, 11.9,1,1, 15.228, 10607.673, 420.820, 52989.024 25/08/18,13:02:57,14,07,1, 11.9,1,1, 15.228, 10607.651, 420.804, 52989.081 25/08/18,13:02:57,15,07,1, 11.9,1,1, 15.228, 10607.656, 420.796, 52989.002 25/08/18,13:02:57,16,07,1, 11.9,1,1, 15.228, 10607.640, 420.796, 52989.032 25/08/18,13:02:57,17,07,1, 11.9,1,1, 15.228, 10607.645, 420.800, 52988.992 25/08/18,13:02:57,18,07,1, 11.9,1,1, 15.228, 10607.650, 420.809, 52988.993 25/08/18,13:02:57,19,07,1, 11.9,1,1, 15.228, 10607.659, 420.815, 52989.012 25/08/18,13:02:58,00,07,1, 11.9,1,1, 15.228, 10607.653, 420.815, 52989.012 25/08/18,13:02:58,01,07,1, 11.9,1,1, 15.228, 10607.635, 420.800, 52989.009 25/08/18,13:02:58,02,07,1, 11.9,1,1, 15.228, 10607.628, 420.791, 52989.019 25/08/18,13:02:58,03,07,1, 11.9,1,1, 15.228, 10607.634, 420.811, 52989.000 25/08/18,13:02:58,04,07,1, 11.9,1,1, 15.228, 10607.630, 420.796, 52989.037 25/08/18,13:02:58,05,07,1, 11.9,1,1, 15.228, 10607.623, 420.806, 52989.027 25/08/18,13:02:58,06,07,1, 11.9,1,1, 15.228, 10607.610, 420.809, 52989.028 25/08/18,13:02:58,07,07,1, 11.9,1,1, 15.228, 10607.623, 420.810, 52989.058 25/08/18,13:02:58,08,07,1, 11.9,1,1, 15.228, 10607.605, 420.799, 52989.043 25/08/18,13:02:58,09,07,1, 11.9,1,1, 15.228, 10607.625, 420.807, 52989.057 25/08/18,13:02:58,10,07,1, 11.9,1,1, 15.228, 10607.606, 420.807, 52989.094 25/08/18,13:02:58,11,07,1, 11.9,1,1, 15.228, 10607.611, 420.803, 52989.047 25/08/18,13:02:58,12,07,1, 11.9,1,1, 15.228, 10607.610, 420.809, 52989.103 25/08/18,13:02:58,13,07,1, 11.9,1,1, 15.228, 10607.592, 420.803, 52989.070 25/08/18,13:02:58,14,07,1, 11.9,1,1, 15.228, 10607.600, 420.797, 52989.090 25/08/18,13:02:58,15,07,1, 11.9,1,1, 15.228, 10607.582, 420.792, 52989.106 25/08/18,13:02:58,16,07,1, 11.9,1,1, 15.228, 10607.580, 420.808, 52989.077 25/08/18,13:02:58,17,07,1, 11.9,1,1, 15.228, 10607.592, 420.846, 52989.054 25/08/18,13:02:58,18,07,1, 11.9,1,1, 15.228, 10607.569, 420.807, 52989.124 25/08/18,13:02:58,19,07,1, 11.9,1,1, 15.228, 10607.562, 420.808, 52989.049 25/08/18,13:02:59,00,07,1, 12.0,1,1, 15.227, 10607.561, 420.808, 52989.049 25/08/18,13:02:59,01,07,1, 12.0,1,1, 15.227, 10607.547, 420.819, 52989.075 25/08/18,13:02:59,02,07,1, 12.0,1,1, 15.227, 10607.562, 420.817, 52989.063 25/08/18,13:02:59,03,07,1, 12.0,1,1, 15.227, 10607.586, 420.823, 52989.075 25/08/18,13:02:59,04,07,1, 12.0,1,1, 15.227, 10607.551, 420.827, 52989.065 25/08/18,13:02:59,05,07,1, 12.0,1,1, 15.227, 10607.562, 420.828, 52989.081 25/08/18,13:02:59,06,07,1, 12.0,1,1, 15.227, 10607.550, 420.839, 52989.074 25/08/18,13:02:59,07,07,1, 12.0,1,1, 15.227, 10607.544, 420.861, 52989.078 25/08/18,13:02:59,08,07,1, 12.0,1,1, 15.227, 10607.540, 420.830, 52989.092 25/08/18,13:02:59,09,07,1, 12.0,1,1, 15.227, 10607.580, 420.861, 52989.132 25/08/18,13:02:59,10,07,1, 12.0,1,1, 15.227, 10607.568, 420.837, 52989.076 25/08/18,13:02:59,11,07,1, 12.0,1,1, 15.227, 10607.556, 420.823, 52989.095 25/08/18,13:02:59,12,07,1, 12.0,1,1, 15.227, 10607.545, 420.832, 52989.114 25/08/18,13:02:59,13,07,1, 12.0,1,1, 15.227, 10607.545, 420.862, 52989.141 25/08/18,13:02:59,14,07,1, 12.0,1,1, 15.227, 10607.537, 420.861, 52989.088 25/08/18,13:02:59,15,07,1, 12.0,1,1, 15.227, 10607.550, 420.841, 52989.147 25/08/18,13:02:59,16,07,1, 12.0,1,1, 15.227, 10607.521, 420.866, 52989.166 25/08/18,13:02:59,17,07,1, 12.0,1,1, 15.227, 10607.532, 420.863, 52989.114 25/08/18,13:02:59,18,07,1, 12.0,1,1, 15.227, 10607.528, 420.855, 52989.120 25/08/18,13:02:59,19,07,1, 12.0,1,1, 15.227, 10607.541, 420.862, 52989.150 25/08/18,13:03:00,00,07,1, 11.9,1,1, 15.228, 10607.536, 420.862, 52989.150 25/08/18,13:03:00,01,07,1, 11.9,1,1, 15.228, 10607.547, 420.862, 52989.154 25/08/18,13:03:00,02,07,1, 11.9,1,1, 15.228, 10607.537, 420.809, 52988.903 25/08/18,13:03:00,03,07,1, 11.9,1,1, 15.228, 10607.531, 420.804, 52988.902 25/08/18,13:03:00,04,07,1, 11.9,1,1, 15.228, 10607.532, 420.791, 52988.860 25/08/18,13:03:00,05,07,1, 11.9,1,1, 15.228, 10607.532, 420.835, 52988.897 25/08/18,13:03:00,06,07,1, 11.9,1,1, 15.228, 10607.520, 420.805, 52988.940 25/08/18,13:03:00,07,07,1, 11.9,1,1, 15.228, 10607.509, 420.823, 52988.930 25/08/18,13:03:00,08,07,1, 11.9,1,1, 15.228, 10607.545, 420.810, 52988.938 25/08/18,13:03:00,09,07,1, 11.9,1,1, 15.228, 10607.504, 420.816, 52988.962 25/08/18,13:03:00,10,07,1, 11.9,1,1, 15.228, 10607.516, 420.833, 52988.968 25/08/18,13:03:00,11,07,1, 11.9,1,1, 15.228, 10607.538, 420.834, 52988.935 25/08/18,13:03:00,12,07,1, 11.9,1,1, 15.228, 10607.551, 420.853, 52988.992 25/08/18,13:03:00,13,07,1, 11.9,1,1, 15.228, 10607.530, 420.812, 52988.940 25/08/18,13:03:00,14,07,1, 11.9,1,1, 15.228, 10607.541, 420.849, 52989.001 25/08/18,13:03:00,15,07,1, 11.9,1,1, 15.228, 10607.530, 420.847, 52988.930 25/08/18,13:03:00,16,07,1, 11.9,1,1, 15.228, 10607.518, 420.851, 52988.897 25/08/18,13:03:00,17,07,1, 11.9,1,1, 15.228, 10607.523, 420.866, 52988.986 25/08/18,13:03:00,18,07,1, 11.9,1,1, 15.228, 10607.523, 420.835, 52988.973 25/08/18,13:03:00,19,07,1, 11.9,1,1, 15.228, 10607.515, 420.851, 52988.985 25/08/18,13:03:01,00,07,1, 11.9,1,1, 15.223, 10607.511, 420.851, 52988.985 25/08/18,13:03:01,01,07,1, 11.9,1,1, 15.223, 10607.536, 420.853, 52988.998 25/08/18,13:03:01,02,07,1, 11.9,1,1, 15.223, 10607.553, 420.836, 52988.996 25/08/18,13:03:01,03,07,1, 11.9,1,1, 15.223, 10607.539, 420.854, 52989.020 25/08/18,13:03:01,04,07,1, 11.9,1,1, 15.223, 10607.504, 420.857, 52989.005 25/08/18,13:03:01,05,07,1, 11.9,1,1, 15.223, 10607.521, 420.852, 52989.036 25/08/18,13:03:01,06,07,1, 11.9,1,1, 15.223, 10607.513, 420.825, 52989.020 25/08/18,13:03:01,07,07,1, 11.9,1,1, 15.223, 10607.511, 420.864, 52989.037 25/08/18,13:03:01,08,07,1, 11.9,1,1, 15.223, 10607.515, 420.850, 52988.999 25/08/18,13:03:01,09,07,1, 11.9,1,1, 15.223, 10607.505, 420.866, 52989.068 25/08/18,13:03:01,10,07,1, 11.9,1,1, 15.223, 10607.528, 420.839, 52988.993 25/08/18,13:03:01,11,07,1, 11.9,1,1, 15.223, 10607.516, 420.839, 52989.072 25/08/18,13:03:01,12,07,1, 11.9,1,1, 15.223, 10607.512, 420.853, 52989.029 25/08/18,13:03:01,13,07,1, 11.9,1,1, 15.223, 10607.508, 420.843, 52988.998 25/08/18,13:03:01,14,07,1, 11.9,1,1, 15.223, 10607.516, 420.843, 52988.996 25/08/18,13:03:01,15,07,1, 11.9,1,1, 15.223, 10607.490, 420.840, 52989.082 25/08/18,13:03:01,16,07,1, 11.9,1,1, 15.223, 10607.511, 420.853, 52989.050 25/08/18,13:03:01,17,07,1, 11.9,1,1, 15.223, 10607.521, 420.856, 52989.092 25/08/18,13:03:01,18,07,1, 11.9,1,1, 15.223, 10607.502, 420.826, 52989.039 25/08/18,13:03:01,19,07,1, 11.9,1,1, 15.223, 10607.512, 420.833, 52989.079 25/08/18,13:03:02,00,07,1, 11.9,1,1, 15.226, 10607.511, 420.833, 52989.079 25/08/18,13:03:02,01,07,1, 11.9,1,1, 15.226, 10607.500, 420.833, 52989.080 25/08/18,13:03:02,02,07,1, 11.9,1,1, 15.226, 10607.501, 420.838, 52989.082 25/08/18,13:03:02,03,07,1, 11.9,1,1, 15.226, 10607.507, 420.857, 52989.079 25/08/18,13:03:02,04,07,1, 11.9,1,1, 15.226, 10607.514, 420.834, 52989.028 25/08/18,13:03:02,05,07,1, 11.9,1,1, 15.226, 10607.494, 420.849, 52989.071 25/08/18,13:03:02,06,07,1, 11.9,1,1, 15.226, 10607.502, 420.837, 52989.055 25/08/18,13:03:02,07,07,1, 11.9,1,1, 15.226, 10607.506, 420.836, 52989.085 25/08/18,13:03:02,08,07,1, 11.9,1,1, 15.226, 10607.479, 420.849, 52989.098 25/08/18,13:03:02,09,07,1, 11.9,1,1, 15.226, 10607.492, 420.845, 52989.090 25/08/18,13:03:02,10,07,1, 11.9,1,1, 15.226, 10607.487, 420.826, 52989.086 25/08/18,13:03:02,11,07,1, 11.9,1,1, 15.226, 10607.512, 420.802, 52989.093 25/08/18,13:03:02,12,07,1, 11.9,1,1, 15.226, 10607.491, 420.834, 52989.109 25/08/18,13:03:02,13,07,1, 11.9,1,1, 15.226, 10607.497, 420.825, 52989.099 25/08/18,13:03:02,14,07,1, 11.9,1,1, 15.226, 10607.513, 420.829, 52989.088 25/08/18,13:03:02,15,07,1, 11.9,1,1, 15.226, 10607.484, 420.829, 52989.103 25/08/18,13:03:02,16,07,1, 11.9,1,1, 15.226, 10607.472, 420.806, 52989.088 25/08/18,13:03:02,17,07,1, 11.9,1,1, 15.226, 10607.494, 420.818, 52989.113 25/08/18,13:03:02,18,07,1, 11.9,1,1, 15.226, 10607.497, 420.843, 52989.076 25/08/18,13:03:02,19,07,1, 11.9,1,1, 15.226, 10607.494, 420.831, 52989.084 25/08/18,13:03:03,00,07,1, 11.9,1,1, 15.226, 10607.486, 420.831, 52989.084 25/08/18,13:03:03,01,07,1, 11.9,1,1, 15.226, 10607.520, 420.853, 52989.102 25/08/18,13:03:03,02,07,1, 11.9,1,1, 15.226, 10607.485, 420.825, 52989.085 25/08/18,13:03:03,03,07,1, 11.9,1,1, 15.226, 10607.497, 420.832, 52989.101 25/08/18,13:03:03,04,07,1, 11.9,1,1, 15.226, 10607.484, 420.835, 52989.131 25/08/18,13:03:03,05,07,1, 11.9,1,1, 15.226, 10607.489, 420.832, 52989.122 25/08/18,13:03:03,06,07,1, 11.9,1,1, 15.226, 10607.480, 420.814, 52989.099 25/08/18,13:03:03,07,07,1, 11.9,1,1, 15.226, 10607.487, 420.822, 52989.091 25/08/18,13:03:03,08,07,1, 11.9,1,1, 15.226, 10607.492, 420.821, 52989.114 25/08/18,13:03:03,09,07,1, 11.9,1,1, 15.226, 10607.485, 420.818, 52989.133 25/08/18,13:03:03,10,07,1, 11.9,1,1, 15.226, 10607.469, 420.829, 52989.088 25/08/18,13:03:03,11,07,1, 11.9,1,1, 15.226, 10607.505, 420.822, 52989.116 25/08/18,13:03:03,12,07,1, 11.9,1,1, 15.226, 10607.510, 420.829, 52989.093 25/08/18,13:03:03,13,07,1, 11.9,1,1, 15.226, 10607.517, 420.828, 52989.112 25/08/18,13:03:03,14,07,1, 11.9,1,1, 15.226, 10607.484, 420.820, 52989.098 25/08/18,13:03:03,15,07,1, 11.9,1,1, 15.226, 10607.502, 420.829, 52989.149 25/08/18,13:03:03,16,07,1, 11.9,1,1, 15.226, 10607.489, 420.826, 52989.084 25/08/18,13:03:03,17,07,1, 11.9,1,1, 15.226, 10607.483, 420.854, 52989.107 25/08/18,13:03:03,18,07,1, 11.9,1,1, 15.226, 10607.498, 420.830, 52989.165 25/08/18,13:03:03,19,07,1, 11.9,1,1, 15.226, 10607.505, 420.820, 52989.122 25/08/18,13:03:04,00,07,1, 11.9,1,1, 15.227, 10607.502, 420.820, 52989.122 25/08/18,13:03:04,01,07,1, 11.9,1,1, 15.227, 10607.491, 420.835, 52989.178 25/08/18,13:03:04,02,07,1, 11.9,1,1, 15.227, 10607.482, 420.820, 52989.142 25/08/18,13:03:04,03,07,1, 11.9,1,1, 15.227, 10607.499, 420.812, 52989.154 25/08/18,13:03:04,04,07,1, 11.9,1,1, 15.227, 10607.486, 420.813, 52989.131 25/08/18,13:03:04,05,07,1, 11.9,1,1, 15.227, 10607.509, 420.814, 52989.125 25/08/18,13:03:04,06,07,1, 11.9,1,1, 15.227, 10607.461, 420.796, 52989.151 25/08/18,13:03:04,07,07,1, 11.9,1,1, 15.227, 10607.467, 420.816, 52989.186 25/08/18,13:03:04,08,07,1, 11.9,1,1, 15.227, 10607.501, 420.805, 52989.172 25/08/18,13:03:04,09,07,1, 11.9,1,1, 15.227, 10607.485, 420.785, 52989.191 25/08/18,13:03:04,10,07,1, 11.9,1,1, 15.227, 10607.465, 420.781, 52989.195 25/08/18,13:03:04,11,07,1, 11.9,1,1, 15.227, 10607.470, 420.775, 52989.155 25/08/18,13:03:04,12,07,1, 11.9,1,1, 15.227, 10607.493, 420.769, 52989.165 25/08/18,13:03:04,13,07,1, 11.9,1,1, 15.227, 10607.474, 420.781, 52989.152 25/08/18,13:03:04,14,07,1, 11.9,1,1, 15.227, 10607.466, 420.781, 52989.146 25/08/18,13:03:04,15,07,1, 11.9,1,1, 15.227, 10607.464, 420.774, 52989.162 25/08/18,13:03:04,16,07,1, 11.9,1,1, 15.227, 10607.458, 420.764, 52989.170 25/08/18,13:03:04,17,07,1, 11.9,1,1, 15.227, 10607.462, 420.770, 52989.201 25/08/18,13:03:04,18,07,1, 11.9,1,1, 15.227, 10607.452, 420.774, 52989.161 25/08/18,13:03:04,19,07,1, 11.9,1,1, 15.227, 10607.471, 420.757, 52989.165 25/08/18,13:03:05,00,07,1, 12.0,1,1, 15.224, 10607.469, 420.757, 52989.165 25/08/18,13:03:05,01,07,1, 12.0,1,1, 15.224, 10607.482, 420.774, 52989.202 25/08/18,13:03:05,02,07,1, 12.0,1,1, 15.224, 10607.439, 420.761, 52989.183 25/08/18,13:03:05,03,07,1, 12.0,1,1, 15.224, 10607.473, 420.762, 52989.191 25/08/18,13:03:05,04,07,1, 12.0,1,1, 15.224, 10607.471, 420.749, 52989.196 25/08/18,13:03:05,05,07,1, 12.0,1,1, 15.224, 10607.456, 420.765, 52989.191 25/08/18,13:03:05,06,07,1, 12.0,1,1, 15.224, 10607.443, 420.759, 52989.182 25/08/18,13:03:05,07,07,1, 12.0,1,1, 15.224, 10607.468, 420.761, 52989.197 25/08/18,13:03:05,08,07,1, 12.0,1,1, 15.224, 10607.442, 420.761, 52989.168 25/08/18,13:03:05,09,07,1, 12.0,1,1, 15.224, 10607.461, 420.772, 52989.171 25/08/18,13:03:05,10,07,1, 12.0,1,1, 15.224, 10607.462, 420.750, 52989.165 25/08/18,13:03:05,11,07,1, 12.0,1,1, 15.224, 10607.447, 420.743, 52989.184 25/08/18,13:03:05,12,07,1, 12.0,1,1, 15.224, 10607.453, 420.758, 52989.162 25/08/18,13:03:05,13,07,1, 12.0,1,1, 15.224, 10607.465, 420.736, 52989.192 25/08/18,13:03:05,14,07,1, 12.0,1,1, 15.224, 10607.433, 420.735, 52989.179 25/08/18,13:03:05,15,07,1, 12.0,1,1, 15.224, 10607.448, 420.755, 52989.195 25/08/18,13:03:05,16,07,1, 12.0,1,1, 15.224, 10607.455, 420.743, 52989.191 25/08/18,13:03:05,17,07,1, 12.0,1,1, 15.224, 10607.428, 420.749, 52989.185 25/08/18,13:03:05,18,07,1, 12.0,1,1, 15.224, 10607.429, 420.753, 52989.196 25/08/18,13:03:05,19,07,1, 12.0,1,1, 15.224, 10607.449, 420.767, 52989.223 25/08/18,13:03:06,00,07,1, 12.0,1,1, 15.225, 10607.444, 420.767, 52989.223 25/08/18,13:03:06,01,07,1, 12.0,1,1, 15.225, 10607.458, 420.753, 52989.190 25/08/18,13:03:06,02,07,1, 12.0,1,1, 15.225, 10607.429, 420.738, 52989.240 25/08/18,13:03:06,03,07,1, 12.0,1,1, 15.225, 10607.436, 420.726, 52989.200 25/08/18,13:03:06,04,07,1, 12.0,1,1, 15.225, 10607.436, 420.750, 52989.247 25/08/18,13:03:06,05,07,1, 12.0,1,1, 15.225, 10607.436, 420.753, 52989.254 25/08/18,13:03:06,06,07,1, 12.0,1,1, 15.225, 10607.430, 420.748, 52989.234 25/08/18,13:03:06,07,07,1, 12.0,1,1, 15.225, 10607.413, 420.748, 52989.242 25/08/18,13:03:06,08,07,1, 12.0,1,1, 15.225, 10607.423, 420.768, 52989.277 25/08/18,13:03:06,09,07,1, 12.0,1,1, 15.225, 10607.399, 420.749, 52989.274 25/08/18,13:03:06,10,07,1, 12.0,1,1, 15.225, 10607.402, 420.753, 52989.254 25/08/18,13:03:06,11,07,1, 12.0,1,1, 15.225, 10607.413, 420.755, 52989.260 25/08/18,13:03:06,12,07,1, 12.0,1,1, 15.225, 10607.409, 420.749, 52989.249 25/08/18,13:03:06,13,07,1, 12.0,1,1, 15.225, 10607.410, 420.759, 52989.273 25/08/18,13:03:06,14,07,1, 12.0,1,1, 15.225, 10607.407, 420.768, 52989.282 25/08/18,13:03:06,15,07,1, 12.0,1,1, 15.225, 10607.421, 420.760, 52989.288 25/08/18,13:03:06,16,07,1, 12.0,1,1, 15.225, 10607.419, 420.761, 52989.278 25/08/18,13:03:06,17,07,1, 12.0,1,1, 15.225, 10607.423, 420.742, 52989.288 25/08/18,13:03:06,18,07,1, 12.0,1,1, 15.225, 10607.402, 420.763, 52989.277 25/08/18,13:03:06,19,07,1, 12.0,1,1, 15.225, 10607.390, 420.766, 52989.250 25/08/18,13:03:07,00,07,1, 11.9,1,1, 15.224, 10607.386, 420.766, 52989.250 25/08/18,13:03:07,01,07,1, 11.9,1,1, 15.224, 10607.395, 420.755, 52989.291 25/08/18,13:03:07,02,07,1, 11.9,1,1, 15.224, 10607.406, 420.772, 52989.288 25/08/18,13:03:07,03,07,1, 11.9,1,1, 15.224, 10607.421, 420.764, 52989.322 25/08/18,13:03:07,04,07,1, 11.9,1,1, 15.224, 10607.432, 420.775, 52989.318 25/08/18,13:03:07,05,07,1, 11.9,1,1, 15.224, 10607.390, 420.774, 52989.293 25/08/18,13:03:07,06,07,1, 11.9,1,1, 15.224, 10607.410, 420.783, 52989.329 25/08/18,13:03:07,07,07,1, 11.9,1,1, 15.224, 10607.392, 420.763, 52989.293 25/08/18,13:03:07,08,07,1, 11.9,1,1, 15.224, 10607.394, 420.761, 52989.285 25/08/18,13:03:07,09,07,1, 11.9,1,1, 15.224, 10607.422, 420.797, 52989.323 25/08/18,13:03:07,10,07,1, 11.9,1,1, 15.224, 10607.430, 420.779, 52989.336 25/08/18,13:03:07,11,07,1, 11.9,1,1, 15.224, 10607.415, 420.781, 52989.314 25/08/18,13:03:07,12,07,1, 11.9,1,1, 15.224, 10607.428, 420.787, 52989.295 25/08/18,13:03:07,13,07,1, 11.9,1,1, 15.224, 10607.406, 420.777, 52989.334 25/08/18,13:03:07,14,07,1, 11.9,1,1, 15.224, 10607.428, 420.771, 52989.272 25/08/18,13:03:07,15,07,1, 11.9,1,1, 15.224, 10607.425, 420.807, 52989.306 25/08/18,13:03:07,16,07,1, 11.9,1,1, 15.224, 10607.412, 420.789, 52989.347 25/08/18,13:03:07,17,07,1, 11.9,1,1, 15.224, 10607.410, 420.802, 52989.376 25/08/18,13:03:07,18,07,1, 11.9,1,1, 15.224, 10607.406, 420.799, 52989.323 25/08/18,13:03:07,19,07,1, 11.9,1,1, 15.224, 10607.442, 420.786, 52989.339 25/08/18,13:03:08,00,07,1, 11.9,1,1, 15.226, 10607.436, 420.786, 52989.339 25/08/18,13:03:08,01,07,1, 11.9,1,1, 15.226, 10607.446, 420.777, 52989.380 25/08/18,13:03:08,02,07,1, 11.9,1,1, 15.226, 10607.434, 420.775, 52989.405 25/08/18,13:03:08,03,07,1, 11.9,1,1, 15.226, 10607.450, 420.800, 52989.369 25/08/18,13:03:08,04,07,1, 11.9,1,1, 15.226, 10607.437, 420.763, 52989.341 25/08/18,13:03:08,05,07,1, 11.9,1,1, 15.226, 10607.447, 420.788, 52989.370 25/08/18,13:03:08,06,07,1, 11.9,1,1, 15.226, 10607.444, 420.793, 52989.334 25/08/18,13:03:08,07,07,1, 11.9,1,1, 15.226, 10607.460, 420.771, 52989.372 25/08/18,13:03:08,08,07,1, 11.9,1,1, 15.226, 10607.438, 420.808, 52989.327 25/08/18,13:03:08,09,07,1, 11.9,1,1, 15.226, 10607.463, 420.805, 52989.328 25/08/18,13:03:08,10,07,1, 11.9,1,1, 15.226, 10607.447, 420.796, 52989.341 25/08/18,13:03:08,11,07,1, 11.9,1,1, 15.226, 10607.481, 420.784, 52989.293 25/08/18,13:03:08,12,07,1, 11.9,1,1, 15.226, 10607.508, 420.774, 52989.346 25/08/18,13:03:08,13,07,1, 11.9,1,1, 15.226, 10607.465, 420.776, 52989.407 25/08/18,13:03:08,14,07,1, 11.9,1,1, 15.226, 10607.455, 420.777, 52989.386 25/08/18,13:03:08,15,07,1, 11.9,1,1, 15.226, 10607.451, 420.787, 52989.359 25/08/18,13:03:08,16,07,1, 11.9,1,1, 15.226, 10607.454, 420.788, 52989.351 25/08/18,13:03:08,17,07,1, 11.9,1,1, 15.226, 10607.457, 420.789, 52989.358 25/08/18,13:03:08,18,07,1, 11.9,1,1, 15.226, 10607.485, 420.768, 52989.372 25/08/18,13:03:08,19,07,1, 11.9,1,1, 15.226, 10607.487, 420.780, 52989.311 25/08/18,13:03:09,00,07,1, 11.9,1,1, 15.226, 10607.486, 420.780, 52989.311 25/08/18,13:03:09,01,07,1, 11.9,1,1, 15.226, 10607.489, 420.785, 52989.407 25/08/18,13:03:09,02,07,1, 11.9,1,1, 15.226, 10607.483, 420.769, 52989.350 25/08/18,13:03:09,03,07,1, 11.9,1,1, 15.226, 10607.504, 420.787, 52989.355 25/08/18,13:03:09,04,07,1, 11.9,1,1, 15.226, 10607.502, 420.769, 52989.410 25/08/18,13:03:09,05,07,1, 11.9,1,1, 15.226, 10607.490, 420.789, 52989.363 25/08/18,13:03:09,06,07,1, 11.9,1,1, 15.226, 10607.490, 420.782, 52989.373 25/08/18,13:03:09,07,07,1, 11.9,1,1, 15.226, 10607.508, 420.779, 52989.382 25/08/18,13:03:09,08,07,1, 11.9,1,1, 15.226, 10607.492, 420.775, 52989.463 25/08/18,13:03:09,09,07,1, 11.9,1,1, 15.226, 10607.507, 420.741, 52989.394 25/08/18,13:03:09,10,07,1, 11.9,1,1, 15.226, 10607.489, 420.749, 52989.381 25/08/18,13:03:09,11,07,1, 11.9,1,1, 15.226, 10607.501, 420.749, 52989.393 25/08/18,13:03:09,12,07,1, 11.9,1,1, 15.226, 10607.484, 420.737, 52989.413 25/08/18,13:03:09,13,07,1, 11.9,1,1, 15.226, 10607.486, 420.739, 52989.405 25/08/18,13:03:09,14,07,1, 11.9,1,1, 15.226, 10607.477, 420.746, 52989.400 25/08/18,13:03:09,15,07,1, 11.9,1,1, 15.226, 10607.496, 420.732, 52989.413 25/08/18,13:03:09,16,07,1, 11.9,1,1, 15.226, 10607.510, 420.741, 52989.405 25/08/18,13:03:09,17,07,1, 11.9,1,1, 15.226, 10607.514, 420.739, 52989.380 25/08/18,13:03:09,18,07,1, 11.9,1,1, 15.226, 10607.500, 420.744, 52989.368 25/08/18,13:03:09,19,07,1, 11.9,1,1, 15.226, 10607.485, 420.723, 52989.363 25/08/18,13:03:10,00,07,1, 11.9,1,1, 15.223, 10607.477, 420.723, 52989.363 25/08/18,13:03:10,01,07,1, 11.9,1,1, 15.223, 10607.481, 420.726, 52989.363 25/08/18,13:03:10,02,07,1, 11.9,1,1, 15.223, 10607.479, 420.735, 52989.400 25/08/18,13:03:10,03,07,1, 11.9,1,1, 15.223, 10607.465, 420.725, 52989.401 25/08/18,13:03:10,04,07,1, 11.9,1,1, 15.223, 10607.483, 420.731, 52989.399 25/08/18,13:03:10,05,07,1, 11.9,1,1, 15.223, 10607.477, 420.719, 52989.394 25/08/18,13:03:10,06,07,1, 11.9,1,1, 15.223, 10607.439, 420.683, 52989.414 25/08/18,13:03:10,07,07,1, 11.9,1,1, 15.223, 10607.451, 420.727, 52989.376 25/08/18,13:03:10,08,07,1, 11.9,1,1, 15.223, 10607.465, 420.692, 52989.405 25/08/18,13:03:10,09,07,1, 11.9,1,1, 15.223, 10607.476, 420.709, 52989.357 25/08/18,13:03:10,10,07,1, 11.9,1,1, 15.223, 10607.456, 420.694, 52989.402 25/08/18,13:03:10,11,07,1, 11.9,1,1, 15.223, 10607.480, 420.690, 52989.431 25/08/18,13:03:10,12,07,1, 11.9,1,1, 15.223, 10607.504, 420.681, 52989.245 25/08/18,13:03:10,13,07,1, 11.9,1,1, 15.223, 10607.414, 420.671, 52989.408 25/08/18,13:03:10,14,07,1, 11.9,1,1, 15.223, 10607.418, 420.658, 52989.413 25/08/18,13:03:10,15,07,1, 11.9,1,1, 15.223, 10607.442, 420.661, 52989.407 25/08/18,13:03:10,16,07,1, 11.9,1,1, 15.223, 10607.451, 420.649, 52989.433 25/08/18,13:03:10,17,07,1, 11.9,1,1, 15.223, 10607.437, 420.630, 52989.444 25/08/18,13:03:10,18,07,1, 11.9,1,1, 15.223, 10607.451, 420.627, 52989.422 25/08/18,13:03:10,19,07,1, 11.9,1,1, 15.223, 10607.429, 420.637, 52989.460 25/08/18,13:03:11,00,07,1, 11.9,1,1, 15.224, 10607.427, 420.637, 52989.460 25/08/18,13:03:11,01,07,1, 11.9,1,1, 15.224, 10607.446, 420.628, 52989.437 25/08/18,13:03:11,02,07,1, 11.9,1,1, 15.224, 10607.444, 420.607, 52989.459 25/08/18,13:03:11,03,07,1, 11.9,1,1, 15.224, 10607.434, 420.615, 52989.401 25/08/18,13:03:11,04,07,1, 11.9,1,1, 15.224, 10607.445, 420.618, 52989.432 25/08/18,13:03:11,05,07,1, 11.9,1,1, 15.224, 10607.431, 420.585, 52989.429 25/08/18,13:03:11,06,07,1, 11.9,1,1, 15.224, 10607.450, 420.598, 52989.443 25/08/18,13:03:11,07,07,1, 11.9,1,1, 15.224, 10607.440, 420.585, 52989.458 25/08/18,13:03:11,08,07,1, 11.9,1,1, 15.224, 10607.409, 420.584, 52989.447 25/08/18,13:03:11,09,07,1, 11.9,1,1, 15.224, 10607.446, 420.571, 52989.433 25/08/18,13:03:11,10,07,1, 11.9,1,1, 15.224, 10607.452, 420.567, 52989.407 25/08/18,13:03:11,11,07,1, 11.9,1,1, 15.224, 10607.420, 420.560, 52989.425 25/08/18,13:03:11,12,07,1, 11.9,1,1, 15.224, 10607.428, 420.559, 52989.411 25/08/18,13:03:11,13,07,1, 11.9,1,1, 15.224, 10607.429, 420.569, 52989.427 25/08/18,13:03:11,14,07,1, 11.9,1,1, 15.224, 10607.436, 420.557, 52989.473 25/08/18,13:03:11,15,07,1, 11.9,1,1, 15.224, 10607.446, 420.553, 52989.391 25/08/18,13:03:11,16,07,1, 11.9,1,1, 15.224, 10607.437, 420.550, 52989.437 25/08/18,13:03:11,17,07,1, 11.9,1,1, 15.224, 10607.451, 420.549, 52989.420 25/08/18,13:03:11,18,07,1, 11.9,1,1, 15.224, 10607.454, 420.550, 52989.413 25/08/18,13:03:11,19,07,1, 11.9,1,1, 15.224, 10607.431, 420.546, 52989.484 25/08/18,13:03:12,00,07,1, 11.9,1,1, 15.228, 10607.427, 420.546, 52989.484 25/08/18,13:03:12,01,07,1, 11.9,1,1, 15.228, 10607.454, 420.544, 52989.430 25/08/18,13:03:12,02,07,1, 11.9,1,1, 15.228, 10607.475, 420.531, 52989.449 25/08/18,13:03:12,03,07,1, 11.9,1,1, 15.228, 10607.483, 420.514, 52989.445 25/08/18,13:03:12,04,07,1, 11.9,1,1, 15.228, 10607.447, 420.503, 52989.427 25/08/18,13:03:12,05,07,1, 11.9,1,1, 15.228, 10607.452, 420.504, 52989.476 25/08/18,13:03:12,06,07,1, 11.9,1,1, 15.228, 10607.477, 420.531, 52989.479 25/08/18,13:03:12,07,07,1, 11.9,1,1, 15.228, 10607.478, 420.503, 52989.497 25/08/18,13:03:12,08,07,1, 11.9,1,1, 15.228, 10607.454, 420.519, 52989.491 25/08/18,13:03:12,09,07,1, 11.9,1,1, 15.228, 10607.496, 420.515, 52989.477 25/08/18,13:03:12,10,07,1, 11.9,1,1, 15.228, 10607.463, 420.503, 52989.464 25/08/18,13:03:12,11,07,1, 11.9,1,1, 15.228, 10607.482, 420.505, 52989.436 25/08/18,13:03:12,12,07,1, 11.9,1,1, 15.228, 10607.502, 420.481, 52989.514 25/08/18,13:03:12,13,07,1, 11.9,1,1, 15.228, 10607.477, 420.515, 52989.464 25/08/18,13:03:12,14,07,1, 11.9,1,1, 15.228, 10607.499, 420.497, 52989.478 25/08/18,13:03:12,15,07,1, 11.9,1,1, 15.228, 10607.490, 420.483, 52989.521 25/08/18,13:03:12,16,07,1, 11.9,1,1, 15.228, 10607.494, 420.494, 52989.519 25/08/18,13:03:12,17,07,1, 11.9,1,1, 15.228, 10607.479, 420.519, 52989.496 25/08/18,13:03:12,18,07,1, 11.9,1,1, 15.228, 10607.484, 420.501, 52989.496 25/08/18,13:03:12,19,07,1, 11.9,1,1, 15.228, 10607.491, 420.490, 52989.534 25/08/18,13:03:13,00,07,1, 11.8,1,1, 15.227, 10607.486, 420.490, 52989.534 25/08/18,13:03:13,01,07,1, 11.8,1,1, 15.227, 10607.505, 420.501, 52989.505 25/08/18,13:03:13,02,07,1, 11.8,1,1, 15.227, 10607.501, 420.491, 52989.475 25/08/18,13:03:13,03,07,1, 11.8,1,1, 15.227, 10607.505, 420.501, 52989.552 25/08/18,13:03:13,04,07,1, 11.8,1,1, 15.227, 10607.490, 420.496, 52989.538 25/08/18,13:03:13,05,07,1, 11.8,1,1, 15.227, 10607.496, 420.493, 52989.482 25/08/18,13:03:13,06,07,1, 11.8,1,1, 15.227, 10607.521, 420.491, 52989.495 25/08/18,13:03:13,07,07,1, 11.8,1,1, 15.227, 10607.511, 420.492, 52989.476 25/08/18,13:03:13,08,07,1, 11.8,1,1, 15.227, 10607.500, 420.476, 52989.551 25/08/18,13:03:13,09,07,1, 11.8,1,1, 15.227, 10607.504, 420.503, 52989.520 25/08/18,13:03:13,10,07,1, 11.8,1,1, 15.227, 10607.514, 420.477, 52989.505 25/08/18,13:03:13,11,07,1, 11.8,1,1, 15.227, 10607.490, 420.478, 52989.550 25/08/18,13:03:13,12,07,1, 11.8,1,1, 15.227, 10607.497, 420.471, 52989.534 25/08/18,13:03:13,13,07,1, 11.8,1,1, 15.227, 10607.503, 420.489, 52989.565 25/08/18,13:03:13,14,07,1, 11.8,1,1, 15.227, 10607.505, 420.474, 52989.533 25/08/18,13:03:13,15,07,1, 11.8,1,1, 15.227, 10607.512, 420.487, 52989.539 25/08/18,13:03:13,16,07,1, 11.8,1,1, 15.227, 10607.503, 420.485, 52989.546 25/08/18,13:03:13,17,07,1, 11.8,1,1, 15.227, 10607.498, 420.482, 52989.559 25/08/18,13:03:13,18,07,1, 11.8,1,1, 15.227, 10607.535, 420.490, 52989.553 25/08/18,13:03:13,19,07,1, 11.8,1,1, 15.227, 10607.491, 420.471, 52989.560 25/08/18,13:03:14,00,07,1, 11.9,1,1, 15.226, 10607.486, 420.471, 52989.560 25/08/18,13:03:14,01,07,1, 11.9,1,1, 15.226, 10607.517, 420.467, 52989.577 25/08/18,13:03:14,02,07,1, 11.9,1,1, 15.226, 10607.513, 420.467, 52989.570 25/08/18,13:03:14,03,07,1, 11.9,1,1, 15.226, 10607.525, 420.457, 52989.576 25/08/18,13:03:14,04,07,1, 11.9,1,1, 15.226, 10607.526, 420.469, 52989.590 25/08/18,13:03:14,05,07,1, 11.9,1,1, 15.226, 10607.537, 420.495, 52989.567 25/08/18,13:03:14,06,07,1, 11.9,1,1, 15.226, 10607.526, 420.465, 52989.601 25/08/18,13:03:14,07,07,1, 11.9,1,1, 15.226, 10607.525, 420.459, 52989.601 25/08/18,13:03:14,08,07,1, 11.9,1,1, 15.226, 10607.515, 420.444, 52989.591 25/08/18,13:03:14,09,07,1, 11.9,1,1, 15.226, 10607.522, 420.448, 52989.573 25/08/18,13:03:14,10,07,1, 11.9,1,1, 15.226, 10607.522, 420.447, 52989.568 25/08/18,13:03:14,11,07,1, 11.9,1,1, 15.226, 10607.527, 420.449, 52989.592 25/08/18,13:03:14,12,07,1, 11.9,1,1, 15.226, 10607.511, 420.459, 52989.590 25/08/18,13:03:14,13,07,1, 11.9,1,1, 15.226, 10607.520, 420.461, 52989.599 25/08/18,13:03:14,14,07,1, 11.9,1,1, 15.226, 10607.529, 420.430, 52989.603 25/08/18,13:03:14,15,07,1, 11.9,1,1, 15.226, 10607.511, 420.432, 52989.604 25/08/18,13:03:14,16,07,1, 11.9,1,1, 15.226, 10607.509, 420.426, 52989.609 25/08/18,13:03:14,17,07,1, 11.9,1,1, 15.226, 10607.515, 420.445, 52989.565 25/08/18,13:03:14,18,07,1, 11.9,1,1, 15.226, 10607.480, 420.437, 52989.568 25/08/18,13:03:14,19,07,1, 11.9,1,1, 15.226, 10607.493, 420.435, 52989.576 25/08/18,13:03:15,00,08,1, 11.9,1,1, 15.223, 10607.486, 420.435, 52989.576 25/08/18,13:03:15,01,08,1, 11.9,1,1, 15.223, 10607.486, 420.407, 52989.579 25/08/18,13:03:15,02,08,1, 11.9,1,1, 15.223, 10607.500, 420.405, 52989.557 25/08/18,13:03:15,03,08,1, 11.9,1,1, 15.223, 10607.504, 420.396, 52989.571 25/08/18,13:03:15,04,08,1, 11.9,1,1, 15.223, 10607.496, 420.404, 52989.593 25/08/18,13:03:15,05,08,1, 11.9,1,1, 15.223, 10607.512, 420.395, 52989.579 25/08/18,13:03:15,06,08,1, 11.9,1,1, 15.223, 10607.497, 420.397, 52989.548 25/08/18,13:03:15,07,08,1, 11.9,1,1, 15.223, 10607.504, 420.392, 52989.594 25/08/18,13:03:15,08,08,1, 11.9,1,1, 15.223, 10607.483, 420.380, 52989.579 25/08/18,13:03:15,09,08,1, 11.9,1,1, 15.223, 10607.505, 420.372, 52989.602 25/08/18,13:03:15,10,08,1, 11.9,1,1, 15.223, 10607.484, 420.357, 52989.561 25/08/18,13:03:15,11,08,1, 11.9,1,1, 15.223, 10607.468, 420.356, 52989.586 25/08/18,13:03:15,12,08,1, 11.9,1,1, 15.223, 10607.516, 420.378, 52989.617 25/08/18,13:03:15,13,08,1, 11.9,1,1, 15.223, 10607.477, 420.371, 52989.611 25/08/18,13:03:15,14,08,1, 11.9,1,1, 15.223, 10607.490, 420.376, 52989.619 25/08/18,13:03:15,15,08,1, 11.9,1,1, 15.223, 10607.506, 420.359, 52989.633 25/08/18,13:03:15,16,08,1, 11.9,1,1, 15.223, 10607.487, 420.340, 52989.618 25/08/18,13:03:15,17,08,1, 11.9,1,1, 15.223, 10607.474, 420.322, 52989.622 25/08/18,13:03:15,18,08,1, 11.9,1,1, 15.223, 10607.487, 420.321, 52989.651 25/08/18,13:03:15,19,08,1, 11.9,1,1, 15.223, 10607.480, 420.308, 52989.766 25/08/18,13:03:16,00,07,1, 11.9,1,1, 15.227, 10607.477, 420.308, 52989.766 25/08/18,13:03:16,01,07,1, 11.9,1,1, 15.227, 10607.485, 420.306, 52989.603 25/08/18,13:03:16,02,07,1, 11.9,1,1, 15.227, 10607.477, 420.296, 52989.587 25/08/18,13:03:16,03,07,1, 11.9,1,1, 15.227, 10607.490, 420.288, 52989.640 25/08/18,13:03:16,04,07,1, 11.9,1,1, 15.227, 10607.463, 420.306, 52989.617 25/08/18,13:03:16,05,07,1, 11.9,1,1, 15.227, 10607.465, 420.288, 52989.635 25/08/18,13:03:16,06,07,1, 11.9,1,1, 15.227, 10607.456, 420.301, 52989.615 25/08/18,13:03:16,07,07,1, 11.9,1,1, 15.227, 10607.456, 420.269, 52989.625 25/08/18,13:03:16,08,07,1, 11.9,1,1, 15.227, 10607.440, 420.255, 52989.590 25/08/18,13:03:16,09,07,1, 11.9,1,1, 15.227, 10607.435, 420.279, 52989.623 25/08/18,13:03:16,10,07,1, 11.9,1,1, 15.227, 10607.457, 420.256, 52989.630 25/08/18,13:03:16,11,07,1, 11.9,1,1, 15.227, 10607.459, 420.216, 52989.594 25/08/18,13:03:16,12,07,1, 11.9,1,1, 15.227, 10607.455, 420.232, 52989.602 25/08/18,13:03:16,13,07,1, 11.9,1,1, 15.227, 10607.460, 420.235, 52989.655 25/08/18,13:03:16,14,07,1, 11.9,1,1, 15.227, 10607.484, 420.200, 52989.654 25/08/18,13:03:16,15,07,1, 11.9,1,1, 15.227, 10607.464, 420.201, 52989.665 25/08/18,13:03:16,16,07,1, 11.9,1,1, 15.227, 10607.454, 420.190, 52989.557 25/08/18,13:03:16,17,07,1, 11.9,1,1, 15.227, 10607.470, 420.199, 52989.649 25/08/18,13:03:16,18,07,1, 11.9,1,1, 15.227, 10607.483, 420.189, 52989.683 25/08/18,13:03:16,19,07,1, 11.9,1,1, 15.227, 10607.493, 420.182, 52989.686 25/08/18,13:03:17,00,08,1, 12.0,1,1, 15.223, 10607.486, 420.182, 52989.686 25/08/18,13:03:17,01,08,1, 12.0,1,1, 15.223, 10607.478, 420.178, 52989.674 25/08/18,13:03:17,02,08,1, 12.0,1,1, 15.223, 10607.480, 420.185, 52989.640 25/08/18,13:03:17,03,08,1, 12.0,1,1, 15.223, 10607.487, 420.195, 52989.643 25/08/18,13:03:17,04,08,1, 12.0,1,1, 15.223, 10607.495, 420.196, 52989.642 25/08/18,13:03:17,05,08,1, 12.0,1,1, 15.223, 10607.473, 420.156, 52989.678 25/08/18,13:03:17,06,08,1, 12.0,1,1, 15.223, 10607.484, 420.180, 52989.617 25/08/18,13:03:17,07,08,1, 12.0,1,1, 15.223, 10607.461, 420.160, 52989.660 25/08/18,13:03:17,08,08,1, 12.0,1,1, 15.223, 10607.452, 420.169, 52989.678 25/08/18,13:03:17,09,08,1, 12.0,1,1, 15.223, 10607.501, 420.152, 52989.663 25/08/18,13:03:17,10,08,1, 12.0,1,1, 15.223, 10607.471, 420.150, 52989.672 25/08/18,13:03:17,11,08,1, 12.0,1,1, 15.223, 10607.461, 420.148, 52989.652 25/08/18,13:03:17,12,08,1, 12.0,1,1, 15.223, 10607.509, 420.157, 52989.675 25/08/18,13:03:17,13,08,1, 12.0,1,1, 15.223, 10607.500, 420.133, 52989.622 25/08/18,13:03:17,14,08,1, 12.0,1,1, 15.223, 10607.481, 420.141, 52989.633 25/08/18,13:03:17,15,08,1, 12.0,1,1, 15.223, 10607.481, 420.124, 52989.689 25/08/18,13:03:17,16,08,1, 12.0,1,1, 15.223, 10607.503, 420.131, 52989.680 25/08/18,13:03:17,17,08,1, 12.0,1,1, 15.223, 10607.490, 420.147, 52989.687 25/08/18,13:03:17,18,08,1, 12.0,1,1, 15.223, 10607.510, 420.117, 52989.650 25/08/18,13:03:17,19,08,1, 12.0,1,1, 15.223, 10607.527, 420.131, 52989.662 25/08/18,13:03:18,00,08,1, 11.9,1,1, 15.223, 10607.519, 420.131, 52989.662 25/08/18,13:03:18,01,08,1, 11.9,1,1, 15.223, 10607.520, 420.122, 52989.707 25/08/18,13:03:18,02,08,1, 11.9,1,1, 15.223, 10607.503, 420.131, 52989.714 25/08/18,13:03:18,03,08,1, 11.9,1,1, 15.223, 10607.511, 420.112, 52989.709 25/08/18,13:03:18,04,08,1, 11.9,1,1, 15.223, 10607.526, 420.104, 52989.721 25/08/18,13:03:18,05,08,1, 11.9,1,1, 15.223, 10607.514, 420.124, 52989.670 25/08/18,13:03:18,06,08,1, 11.9,1,1, 15.223, 10607.526, 420.115, 52989.680 25/08/18,13:03:18,07,08,1, 11.9,1,1, 15.223, 10607.516, 420.114, 52989.665 25/08/18,13:03:18,08,08,1, 11.9,1,1, 15.223, 10607.516, 420.115, 52989.666 25/08/18,13:03:18,09,08,1, 11.9,1,1, 15.223, 10607.523, 420.108, 52989.710 25/08/18,13:03:18,10,08,1, 11.9,1,1, 15.223, 10607.525, 420.109, 52989.685 25/08/18,13:03:18,11,08,1, 11.9,1,1, 15.223, 10607.529, 420.089, 52989.706 25/08/18,13:03:18,12,08,1, 11.9,1,1, 15.223, 10607.528, 420.096, 52989.670 25/08/18,13:03:18,13,08,1, 11.9,1,1, 15.223, 10607.516, 420.094, 52989.703 25/08/18,13:03:18,14,08,1, 11.9,1,1, 15.223, 10607.535, 420.090, 52989.728 25/08/18,13:03:18,15,08,1, 11.9,1,1, 15.223, 10607.536, 420.090, 52989.691 25/08/18,13:03:18,16,08,1, 11.9,1,1, 15.223, 10607.535, 420.074, 52989.697 25/08/18,13:03:18,17,08,1, 11.9,1,1, 15.223, 10607.511, 420.090, 52989.708 25/08/18,13:03:18,18,08,1, 11.9,1,1, 15.223, 10607.532, 420.067, 52989.701 25/08/18,13:03:18,19,08,1, 11.9,1,1, 15.223, 10607.538, 420.064, 52989.727 25/08/18,13:03:19,00,07,1, 11.9,1,1, 15.226, 10607.536, 420.064, 52989.727 25/08/18,13:03:19,01,07,1, 11.9,1,1, 15.226, 10607.538, 420.051, 52989.732 25/08/18,13:03:19,02,07,1, 11.9,1,1, 15.226, 10607.519, 420.036, 52989.733 25/08/18,13:03:19,03,07,1, 11.9,1,1, 15.226, 10607.541, 420.039, 52989.763 25/08/18,13:03:19,04,07,1, 11.9,1,1, 15.226, 10607.544, 420.039, 52989.717 25/08/18,13:03:19,05,07,1, 11.9,1,1, 15.226, 10607.539, 420.034, 52989.759 25/08/18,13:03:19,06,07,1, 11.9,1,1, 15.226, 10607.549, 420.031, 52989.726 25/08/18,13:03:19,07,07,1, 11.9,1,1, 15.226, 10607.539, 420.022, 52989.723 25/08/18,13:03:19,08,07,1, 11.9,1,1, 15.226, 10607.533, 420.025, 52989.713 25/08/18,13:03:19,09,07,1, 11.9,1,1, 15.226, 10607.557, 420.028, 52989.746 25/08/18,13:03:19,10,07,1, 11.9,1,1, 15.226, 10607.546, 420.012, 52989.772 25/08/18,13:03:19,11,07,1, 11.9,1,1, 15.226, 10607.527, 420.002, 52989.762 25/08/18,13:03:19,12,07,1, 11.9,1,1, 15.226, 10607.550, 419.986, 52989.776 25/08/18,13:03:19,13,07,1, 11.9,1,1, 15.226, 10607.537, 420.003, 52989.731 25/08/18,13:03:19,14,07,1, 11.9,1,1, 15.226, 10607.516, 419.997, 52989.753 25/08/18,13:03:19,15,07,1, 11.9,1,1, 15.226, 10607.532, 420.002, 52989.729 25/08/18,13:03:19,16,07,1, 11.9,1,1, 15.226, 10607.546, 419.990, 52989.797 25/08/18,13:03:19,17,07,1, 11.9,1,1, 15.226, 10607.519, 419.970, 52989.791 25/08/18,13:03:19,18,07,1, 11.9,1,1, 15.226, 10607.522, 419.981, 52989.778 25/08/18,13:03:19,19,07,1, 11.9,1,1, 15.226, 10607.538, 419.967, 52989.785 25/08/18,13:03:20,00,08,1, 11.9,1,1, 15.230, 10607.536, 419.967, 52989.785 25/08/18,13:03:20,01,08,1, 11.9,1,1, 15.230, 10607.523, 419.962, 52989.804 25/08/18,13:03:20,02,08,1, 11.9,1,1, 15.230, 10607.526, 419.953, 52989.771 25/08/18,13:03:20,03,08,1, 11.9,1,1, 15.230, 10607.491, 419.957, 52989.792 25/08/18,13:03:20,04,08,1, 11.9,1,1, 15.230, 10607.530, 419.978, 52989.804 25/08/18,13:03:20,05,08,1, 11.9,1,1, 15.230, 10607.516, 419.941, 52989.831 25/08/18,13:03:20,06,08,1, 11.9,1,1, 15.230, 10607.490, 419.929, 52989.808 25/08/18,13:03:20,07,08,1, 11.9,1,1, 15.230, 10607.513, 419.943, 52989.799 25/08/18,13:03:20,08,08,1, 11.9,1,1, 15.230, 10607.500, 419.932, 52989.752 25/08/18,13:03:20,09,08,1, 11.9,1,1, 15.230, 10607.503, 419.932, 52989.766 25/08/18,13:03:20,10,08,1, 11.9,1,1, 15.230, 10607.466, 419.923, 52989.771 25/08/18,13:03:20,11,08,1, 11.9,1,1, 15.230, 10607.489, 419.945, 52989.794 25/08/18,13:03:20,12,08,1, 11.9,1,1, 15.230, 10607.502, 419.934, 52989.768 25/08/18,13:03:20,13,08,1, 11.9,1,1, 15.230, 10607.487, 419.934, 52989.805 25/08/18,13:03:20,14,08,1, 11.9,1,1, 15.230, 10607.483, 419.914, 52989.812 25/08/18,13:03:20,15,08,1, 11.9,1,1, 15.230, 10607.479, 419.933, 52989.806 25/08/18,13:03:20,16,08,1, 11.9,1,1, 15.230, 10607.475, 419.930, 52989.803 25/08/18,13:03:20,17,08,1, 11.9,1,1, 15.230, 10607.479, 419.925, 52989.810 25/08/18,13:03:20,18,08,1, 11.9,1,1, 15.230, 10607.494, 419.908, 52989.833 25/08/18,13:03:20,19,08,1, 11.9,1,1, 15.230, 10607.466, 419.931, 52989.827 25/08/18,13:03:21,00,08,1, 11.7,1,1, 15.227, 10607.461, 419.931, 52989.827 25/08/18,13:03:21,01,08,1, 11.7,1,1, 15.227, 10607.479, 419.918, 52989.871 25/08/18,13:03:21,02,08,1, 11.7,1,1, 15.227, 10607.463, 419.919, 52989.857 25/08/18,13:03:21,03,08,1, 11.7,1,1, 15.227, 10607.467, 419.896, 52989.809 25/08/18,13:03:21,04,08,1, 11.7,1,1, 15.227, 10607.439, 419.957, 52989.855 25/08/18,13:03:21,05,08,1, 11.7,1,1, 15.227, 10607.436, 419.925, 52989.827 25/08/18,13:03:21,06,08,1, 11.7,1,1, 15.227, 10607.437, 419.948, 52989.858 25/08/18,13:03:21,07,08,1, 11.7,1,1, 15.227, 10607.435, 419.896, 52989.847 25/08/18,13:03:21,08,08,1, 11.7,1,1, 15.227, 10607.430, 419.915, 52989.839 25/08/18,13:03:21,09,08,1, 11.7,1,1, 15.227, 10607.442, 419.910, 52989.875 25/08/18,13:03:21,10,08,1, 11.7,1,1, 15.227, 10607.445, 419.940, 52989.835 25/08/18,13:03:21,11,08,1, 11.7,1,1, 15.227, 10607.440, 419.907, 52989.860 25/08/18,13:03:21,12,08,1, 11.7,1,1, 15.227, 10607.440, 419.937, 52989.898 25/08/18,13:03:21,13,08,1, 11.7,1,1, 15.227, 10607.477, 419.914, 52989.865 25/08/18,13:03:21,14,08,1, 11.7,1,1, 15.227, 10607.460, 419.929, 52989.886 25/08/18,13:03:21,15,08,1, 11.7,1,1, 15.227, 10607.457, 419.920, 52989.895 25/08/18,13:03:21,16,08,1, 11.7,1,1, 15.227, 10607.457, 419.922, 52989.839 25/08/18,13:03:21,17,08,1, 11.7,1,1, 15.227, 10607.450, 419.890, 52989.897 25/08/18,13:03:21,18,08,1, 11.7,1,1, 15.227, 10607.469, 419.919, 52989.940 25/08/18,13:03:21,19,08,1, 11.7,1,1, 15.227, 10607.465, 419.892, 52989.870 25/08/18,13:03:22,00,07,1, 11.9,1,1, 15.227, 10607.461, 419.892, 52989.870 25/08/18,13:03:22,01,07,1, 11.9,1,1, 15.227, 10607.449, 419.876, 52989.903 25/08/18,13:03:22,02,07,1, 11.9,1,1, 15.227, 10607.464, 419.875, 52989.904 25/08/18,13:03:22,03,07,1, 11.9,1,1, 15.227, 10607.444, 419.878, 52989.897 25/08/18,13:03:22,04,07,1, 11.9,1,1, 15.227, 10607.485, 419.881, 52989.886 25/08/18,13:03:22,05,07,1, 11.9,1,1, 15.227, 10607.490, 419.876, 52989.928 25/08/18,13:03:22,06,07,1, 11.9,1,1, 15.227, 10607.475, 419.850, 52989.888 25/08/18,13:03:22,07,07,1, 11.9,1,1, 15.227, 10607.476, 419.864, 52989.919 25/08/18,13:03:22,08,07,1, 11.9,1,1, 15.227, 10607.498, 419.890, 52989.912 25/08/18,13:03:22,09,07,1, 11.9,1,1, 15.227, 10607.474, 419.842, 52989.891 25/08/18,13:03:22,10,07,1, 11.9,1,1, 15.227, 10607.475, 419.869, 52989.909 25/08/18,13:03:22,11,07,1, 11.9,1,1, 15.227, 10607.494, 419.847, 52989.949 25/08/18,13:03:22,12,07,1, 11.9,1,1, 15.227, 10607.512, 419.871, 52989.919 25/08/18,13:03:22,13,07,1, 11.9,1,1, 15.227, 10607.509, 419.854, 52989.917 25/08/18,13:03:22,14,07,1, 11.9,1,1, 15.227, 10607.507, 419.875, 52989.902 25/08/18,13:03:22,15,07,1, 11.9,1,1, 15.227, 10607.506, 419.849, 52989.896 25/08/18,13:03:22,16,07,1, 11.9,1,1, 15.227, 10607.503, 419.839, 52989.915 25/08/18,13:03:22,17,07,1, 11.9,1,1, 15.227, 10607.510, 419.826, 52989.900 25/08/18,13:03:22,18,07,1, 11.9,1,1, 15.227, 10607.512, 419.835, 52989.932 25/08/18,13:03:22,19,07,1, 11.9,1,1, 15.227, 10607.500, 419.830, 52989.931 25/08/18,13:03:23,00,07,1, 11.9,1,1, 15.230, 10607.494, 419.830, 52989.931 25/08/18,13:03:23,01,07,1, 11.9,1,1, 15.230, 10607.539, 419.825, 52989.914 25/08/18,13:03:23,02,07,1, 11.9,1,1, 15.230, 10607.522, 419.848, 52989.973 25/08/18,13:03:23,03,07,1, 11.9,1,1, 15.230, 10607.543, 419.791, 52989.946 25/08/18,13:03:23,04,07,1, 11.9,1,1, 15.230, 10607.539, 419.797, 52989.960 25/08/18,13:03:23,05,07,1, 11.9,1,1, 15.230, 10607.534, 419.794, 52989.938 25/08/18,13:03:23,06,07,1, 11.9,1,1, 15.230, 10607.527, 419.801, 52989.939 25/08/18,13:03:23,07,07,1, 11.9,1,1, 15.230, 10607.520, 419.793, 52989.939 25/08/18,13:03:23,08,07,1, 11.9,1,1, 15.230, 10607.534, 419.756, 52989.927 25/08/18,13:03:23,09,07,1, 11.9,1,1, 15.230, 10607.560, 419.779, 52989.959 25/08/18,13:03:23,10,07,1, 11.9,1,1, 15.230, 10607.527, 419.766, 52989.988 25/08/18,13:03:23,11,07,1, 11.9,1,1, 15.230, 10607.543, 419.750, 52989.941 25/08/18,13:03:23,12,07,1, 11.9,1,1, 15.230, 10607.538, 419.764, 52989.962 25/08/18,13:03:23,13,07,1, 11.9,1,1, 15.230, 10607.534, 419.757, 52989.971 25/08/18,13:03:23,14,07,1, 11.9,1,1, 15.230, 10607.572, 419.747, 52989.950 25/08/18,13:03:23,15,07,1, 11.9,1,1, 15.230, 10607.537, 419.757, 52989.959 25/08/18,13:03:23,16,07,1, 11.9,1,1, 15.230, 10607.543, 419.754, 52989.949 25/08/18,13:03:23,17,07,1, 11.9,1,1, 15.230, 10607.561, 419.747, 52989.935 25/08/18,13:03:23,18,07,1, 11.9,1,1, 15.230, 10607.566, 419.743, 52989.943 25/08/18,13:03:23,19,07,1, 11.9,1,1, 15.230, 10607.549, 419.733, 52989.964 25/08/18,13:03:24,00,06,1, 12.0,1,1, 15.226, 10607.544, 419.733, 52989.964 25/08/18,13:03:24,01,06,1, 12.0,1,1, 15.226, 10607.567, 419.718, 52989.987 25/08/18,13:03:24,02,06,1, 12.0,1,1, 15.226, 10607.550, 419.728, 52989.953 25/08/18,13:03:24,03,06,1, 12.0,1,1, 15.226, 10607.574, 419.706, 52989.978 25/08/18,13:03:24,04,06,1, 12.0,1,1, 15.226, 10607.564, 419.691, 52989.967 25/08/18,13:03:24,05,06,1, 12.0,1,1, 15.226, 10607.555, 419.687, 52989.932 25/08/18,13:03:24,06,06,1, 12.0,1,1, 15.226, 10607.548, 419.681, 52989.968 25/08/18,13:03:24,07,06,1, 12.0,1,1, 15.226, 10607.563, 419.708, 52989.975 25/08/18,13:03:24,08,06,1, 12.0,1,1, 15.226, 10607.577, 419.681, 52990.009 25/08/18,13:03:24,09,06,1, 12.0,1,1, 15.226, 10607.560, 419.689, 52989.990 25/08/18,13:03:24,10,06,1, 12.0,1,1, 15.226, 10607.551, 419.672, 52989.991 25/08/18,13:03:24,11,06,1, 12.0,1,1, 15.226, 10607.565, 419.671, 52989.987 25/08/18,13:03:24,12,06,1, 12.0,1,1, 15.226, 10607.564, 419.665, 52989.969 25/08/18,13:03:24,13,06,1, 12.0,1,1, 15.226, 10607.548, 419.657, 52990.011 25/08/18,13:03:24,14,06,1, 12.0,1,1, 15.226, 10607.583, 419.644, 52990.025 25/08/18,13:03:24,15,06,1, 12.0,1,1, 15.226, 10607.543, 419.654, 52989.974 25/08/18,13:03:24,16,06,1, 12.0,1,1, 15.226, 10607.568, 419.618, 52990.013 25/08/18,13:03:24,17,06,1, 12.0,1,1, 15.226, 10607.574, 419.620, 52990.011 25/08/18,13:03:24,18,06,1, 12.0,1,1, 15.226, 10607.573, 419.638, 52989.973 25/08/18,13:03:24,19,06,1, 12.0,1,1, 15.226, 10607.576, 419.600, 52990.014 25/08/18,13:03:25,00,07,1, 12.0,1,1, 15.227, 10607.569, 419.600, 52990.014 25/08/18,13:03:25,01,07,1, 12.0,1,1, 15.227, 10607.578, 419.631, 52989.991 25/08/18,13:03:25,02,07,1, 12.0,1,1, 15.227, 10607.567, 419.610, 52989.983 25/08/18,13:03:25,03,07,1, 12.0,1,1, 15.227, 10607.564, 419.608, 52989.963 25/08/18,13:03:25,04,07,1, 12.0,1,1, 15.227, 10607.576, 419.594, 52990.025 25/08/18,13:03:25,05,07,1, 12.0,1,1, 15.227, 10607.599, 419.603, 52990.001 25/08/18,13:03:25,06,07,1, 12.0,1,1, 15.227, 10607.599, 419.579, 52990.001 25/08/18,13:03:25,07,07,1, 12.0,1,1, 15.227, 10607.595, 419.571, 52990.011 25/08/18,13:03:25,08,07,1, 12.0,1,1, 15.227, 10607.587, 419.598, 52990.002 25/08/18,13:03:25,09,07,1, 12.0,1,1, 15.227, 10607.609, 419.569, 52989.996 25/08/18,13:03:25,10,07,1, 12.0,1,1, 15.227, 10607.607, 419.576, 52990.031 25/08/18,13:03:25,11,07,1, 12.0,1,1, 15.227, 10607.596, 419.576, 52989.998 25/08/18,13:03:25,12,07,1, 12.0,1,1, 15.227, 10607.612, 419.583, 52990.011 25/08/18,13:03:25,13,07,1, 12.0,1,1, 15.227, 10607.636, 419.567, 52990.019 25/08/18,13:03:25,14,07,1, 12.0,1,1, 15.227, 10607.601, 419.563, 52990.022 25/08/18,13:03:25,15,07,1, 12.0,1,1, 15.227, 10607.611, 419.572, 52990.001 25/08/18,13:03:25,16,07,1, 12.0,1,1, 15.227, 10607.618, 419.555, 52990.033 25/08/18,13:03:25,17,07,1, 12.0,1,1, 15.227, 10607.611, 419.557, 52990.020 25/08/18,13:03:25,18,07,1, 12.0,1,1, 15.227, 10607.632, 419.580, 52990.015 25/08/18,13:03:25,19,07,1, 12.0,1,1, 15.227, 10607.647, 419.537, 52990.054 25/08/18,13:03:26,00,07,1, 11.9,1,1, 15.224, 10607.644, 419.537, 52990.054 25/08/18,13:03:26,01,07,1, 11.9,1,1, 15.224, 10607.656, 419.573, 52990.057 25/08/18,13:03:26,02,07,1, 11.9,1,1, 15.224, 10607.639, 419.566, 52990.060 25/08/18,13:03:26,03,07,1, 11.9,1,1, 15.224, 10607.638, 419.552, 52990.042 25/08/18,13:03:26,04,07,1, 11.9,1,1, 15.224, 10607.641, 419.563, 52990.091 25/08/18,13:03:26,05,07,1, 11.9,1,1, 15.224, 10607.639, 419.555, 52990.067 25/08/18,13:03:26,06,07,1, 11.9,1,1, 15.224, 10607.658, 419.545, 52990.063 25/08/18,13:03:26,07,07,1, 11.9,1,1, 15.224, 10607.675, 419.546, 52990.051 25/08/18,13:03:26,08,07,1, 11.9,1,1, 15.224, 10607.691, 419.568, 52990.070 25/08/18,13:03:26,09,07,1, 11.9,1,1, 15.224, 10607.667, 419.556, 52990.100 25/08/18,13:03:26,10,07,1, 11.9,1,1, 15.224, 10607.671, 419.521, 52990.051 25/08/18,13:03:26,11,07,1, 11.9,1,1, 15.224, 10607.686, 419.539, 52990.092 25/08/18,13:03:26,12,07,1, 11.9,1,1, 15.224, 10607.671, 419.555, 52990.087 25/08/18,13:03:26,13,07,1, 11.9,1,1, 15.224, 10607.660, 419.546, 52990.080 25/08/18,13:03:26,14,07,1, 11.9,1,1, 15.224, 10607.672, 419.567, 52990.101 25/08/18,13:03:26,15,07,1, 11.9,1,1, 15.224, 10607.659, 419.578, 52990.085 25/08/18,13:03:26,16,07,1, 11.9,1,1, 15.224, 10607.668, 419.553, 52990.066 25/08/18,13:03:26,17,07,1, 11.9,1,1, 15.224, 10607.662, 419.548, 52990.062 25/08/18,13:03:26,18,07,1, 11.9,1,1, 15.224, 10607.645, 419.555, 52990.096 25/08/18,13:03:26,19,07,1, 11.9,1,1, 15.224, 10607.655, 419.558, 52990.057 25/08/18,13:03:27,00,08,1, 12.0,1,1, 15.226, 10607.653, 419.558, 52990.057 25/08/18,13:03:27,01,08,1, 12.0,1,1, 15.226, 10607.632, 419.557, 52990.100 25/08/18,13:03:27,02,08,1, 12.0,1,1, 15.226, 10607.628, 419.563, 52990.086 25/08/18,13:03:27,03,08,1, 12.0,1,1, 15.226, 10607.646, 419.585, 52990.128 25/08/18,13:03:27,04,08,1, 12.0,1,1, 15.226, 10607.625, 419.575, 52990.121 25/08/18,13:03:27,05,08,1, 12.0,1,1, 15.226, 10607.620, 419.574, 52990.108 25/08/18,13:03:27,06,08,1, 12.0,1,1, 15.226, 10607.633, 419.570, 52990.113 25/08/18,13:03:27,07,08,1, 12.0,1,1, 15.226, 10607.623, 419.575, 52990.102 25/08/18,13:03:27,08,08,1, 12.0,1,1, 15.226, 10607.639, 419.584, 52990.081 25/08/18,13:03:27,09,08,1, 12.0,1,1, 15.226, 10607.627, 419.554, 52990.144 25/08/18,13:03:27,10,08,1, 12.0,1,1, 15.226, 10607.618, 419.577, 52990.126 25/08/18,13:03:27,11,08,1, 12.0,1,1, 15.226, 10607.630, 419.568, 52990.154 25/08/18,13:03:27,12,08,1, 12.0,1,1, 15.226, 10607.621, 419.586, 52990.152 25/08/18,13:03:27,13,08,1, 12.0,1,1, 15.226, 10607.597, 419.587, 52990.142 25/08/18,13:03:27,14,08,1, 12.0,1,1, 15.226, 10607.587, 419.588, 52990.125 25/08/18,13:03:27,15,08,1, 12.0,1,1, 15.226, 10607.590, 419.565, 52990.125 25/08/18,13:03:27,16,08,1, 12.0,1,1, 15.226, 10607.597, 419.587, 52990.145 25/08/18,13:03:27,17,08,1, 12.0,1,1, 15.226, 10607.604, 419.562, 52990.156 25/08/18,13:03:27,18,08,1, 12.0,1,1, 15.226, 10607.601, 419.564, 52990.177 25/08/18,13:03:27,19,08,1, 12.0,1,1, 15.226, 10607.620, 419.548, 52990.137 25/08/18,13:03:28,00,07,1, 12.0,1,1, 15.226, 10607.619, 419.548, 52990.137 25/08/18,13:03:28,01,07,1, 12.0,1,1, 15.226, 10607.602, 419.568, 52990.148 25/08/18,13:03:28,02,07,1, 12.0,1,1, 15.226, 10607.589, 419.594, 52990.150 25/08/18,13:03:28,03,07,1, 12.0,1,1, 15.226, 10607.603, 419.557, 52990.158 25/08/18,13:03:28,04,07,1, 12.0,1,1, 15.226, 10607.588, 419.569, 52990.138 25/08/18,13:03:28,05,07,1, 12.0,1,1, 15.226, 10607.574, 419.547, 52990.155 25/08/18,13:03:28,06,07,1, 12.0,1,1, 15.226, 10607.591, 419.543, 52990.146 25/08/18,13:03:28,07,07,1, 12.0,1,1, 15.226, 10607.601, 419.554, 52990.158 25/08/18,13:03:28,08,07,1, 12.0,1,1, 15.226, 10607.582, 419.539, 52990.136 25/08/18,13:03:28,09,07,1, 12.0,1,1, 15.226, 10607.560, 419.512, 52990.138 25/08/18,13:03:28,10,07,1, 12.0,1,1, 15.226, 10607.593, 419.545, 52990.166 25/08/18,13:03:28,11,07,1, 12.0,1,1, 15.226, 10607.593, 419.535, 52990.163 25/08/18,13:03:28,12,07,1, 12.0,1,1, 15.226, 10607.586, 419.514, 52990.133 25/08/18,13:03:28,13,07,1, 12.0,1,1, 15.226, 10607.564, 419.507, 52990.126 25/08/18,13:03:28,14,07,1, 12.0,1,1, 15.226, 10607.584, 419.519, 52990.126 25/08/18,13:03:28,15,07,1, 12.0,1,1, 15.226, 10607.599, 419.516, 52990.157 25/08/18,13:03:28,16,07,1, 12.0,1,1, 15.226, 10607.602, 419.493, 52990.112 25/08/18,13:03:28,17,07,1, 12.0,1,1, 15.226, 10607.623, 419.475, 52990.149 25/08/18,13:03:28,18,07,1, 12.0,1,1, 15.226, 10607.613, 419.459, 52990.139 25/08/18,13:03:28,19,07,1, 12.0,1,1, 15.226, 10607.639, 419.470, 52990.144 25/08/18,13:03:29,00,07,1, 12.0,1,1, 15.227, 10607.636, 419.470, 52990.144 25/08/18,13:03:29,01,07,1, 12.0,1,1, 15.227, 10607.614, 419.475, 52990.147 25/08/18,13:03:29,02,07,1, 12.0,1,1, 15.227, 10607.622, 419.446, 52990.127 25/08/18,13:03:29,03,07,1, 12.0,1,1, 15.227, 10607.650, 419.443, 52990.162 25/08/18,13:03:29,04,07,1, 12.0,1,1, 15.227, 10607.656, 419.434, 52990.166 25/08/18,13:03:29,05,07,1, 12.0,1,1, 15.227, 10607.655, 419.439, 52990.144 25/08/18,13:03:29,06,07,1, 12.0,1,1, 15.227, 10607.658, 419.427, 52990.188 25/08/18,13:03:29,07,07,1, 12.0,1,1, 15.227, 10607.672, 419.438, 52990.172 25/08/18,13:03:29,08,07,1, 12.0,1,1, 15.227, 10607.671, 419.400, 52990.192 25/08/18,13:03:29,09,07,1, 12.0,1,1, 15.227, 10607.690, 419.400, 52990.177 25/08/18,13:03:29,10,07,1, 12.0,1,1, 15.227, 10607.676, 419.384, 52990.199 25/08/18,13:03:29,11,07,1, 12.0,1,1, 15.227, 10607.689, 419.388, 52990.171 25/08/18,13:03:29,12,07,1, 12.0,1,1, 15.227, 10607.682, 419.380, 52990.163 25/08/18,13:03:29,13,07,1, 12.0,1,1, 15.227, 10607.702, 419.378, 52990.153 25/08/18,13:03:29,14,07,1, 12.0,1,1, 15.227, 10607.712, 419.351, 52990.181 25/08/18,13:03:29,15,07,1, 12.0,1,1, 15.227, 10607.718, 419.343, 52990.135 25/08/18,13:03:29,16,07,1, 12.0,1,1, 15.227, 10607.747, 419.325, 52990.129 25/08/18,13:03:29,17,07,1, 12.0,1,1, 15.227, 10607.728, 419.318, 52990.167 25/08/18,13:03:29,18,07,1, 12.0,1,1, 15.227, 10607.746, 419.306, 52990.174 25/08/18,13:03:29,19,07,1, 12.0,1,1, 15.227, 10607.743, 419.317, 52990.177 25/08/18,13:03:30,00,06,1, 11.9,1,1, 15.227, 10607.736, 419.317, 52990.177 25/08/18,13:03:30,01,06,1, 11.9,1,1, 15.227, 10607.797, 419.283, 52990.123 25/08/18,13:03:30,02,06,1, 11.9,1,1, 15.227, 10607.765, 419.262, 52990.117 25/08/18,13:03:30,03,06,1, 11.9,1,1, 15.227, 10607.753, 419.264, 52990.102 25/08/18,13:03:30,04,06,1, 11.9,1,1, 15.227, 10607.769, 419.264, 52990.148 25/08/18,13:03:30,05,06,1, 11.9,1,1, 15.227, 10607.774, 419.278, 52990.126 25/08/18,13:03:30,06,06,1, 11.9,1,1, 15.227, 10607.782, 419.243, 52990.134 25/08/18,13:03:30,07,06,1, 11.9,1,1, 15.227, 10607.787, 419.243, 52990.137 25/08/18,13:03:30,08,06,1, 11.9,1,1, 15.227, 10607.784, 419.240, 52990.137 25/08/18,13:03:30,09,06,1, 11.9,1,1, 15.227, 10607.766, 419.243, 52990.134 25/08/18,13:03:30,10,06,1, 11.9,1,1, 15.227, 10607.782, 419.201, 52990.154 25/08/18,13:03:30,11,06,1, 11.9,1,1, 15.227, 10607.794, 419.205, 52990.176 25/08/18,13:03:30,12,06,1, 11.9,1,1, 15.227, 10607.802, 419.230, 52990.164 25/08/18,13:03:30,13,06,1, 11.9,1,1, 15.227, 10607.815, 419.222, 52990.182 25/08/18,13:03:30,14,06,1, 11.9,1,1, 15.227, 10607.803, 419.211, 52990.166 25/08/18,13:03:30,15,06,1, 11.9,1,1, 15.227, 10607.806, 419.207, 52990.176 25/08/18,13:03:30,16,06,1, 11.9,1,1, 15.227, 10607.793, 419.210, 52990.180 25/08/18,13:03:30,17,06,1, 11.9,1,1, 15.227, 10607.802, 419.180, 52990.188 25/08/18,13:03:30,18,06,1, 11.9,1,1, 15.227, 10607.787, 419.165, 52990.127 25/08/18,13:03:30,19,06,1, 11.9,1,1, 15.227, 10607.811, 419.180, 52990.170 25/08/18,13:03:31,00,07,1, 11.9,1,1, 15.222, 10607.803, 419.180, 52990.170 25/08/18,13:03:31,01,07,1, 11.9,1,1, 15.222, 10607.814, 419.158, 52990.150 25/08/18,13:03:31,02,07,1, 11.9,1,1, 15.222, 10607.810, 419.168, 52990.167 25/08/18,13:03:31,03,07,1, 11.9,1,1, 15.222, 10607.807, 419.171, 52990.206 25/08/18,13:03:31,04,07,1, 11.9,1,1, 15.222, 10607.800, 419.152, 52990.156 25/08/18,13:03:31,05,07,1, 11.9,1,1, 15.222, 10607.781, 419.164, 52990.178 25/08/18,13:03:31,06,07,1, 11.9,1,1, 15.222, 10607.804, 419.131, 52990.162 25/08/18,13:03:31,07,07,1, 11.9,1,1, 15.222, 10607.796, 419.150, 52990.157 25/08/18,13:03:31,08,07,1, 11.9,1,1, 15.222, 10607.803, 419.155, 52990.219 25/08/18,13:03:31,09,07,1, 11.9,1,1, 15.222, 10607.789, 419.133, 52990.183 25/08/18,13:03:31,10,07,1, 11.9,1,1, 15.222, 10607.801, 419.147, 52990.237 25/08/18,13:03:31,11,07,1, 11.9,1,1, 15.222, 10607.782, 419.152, 52990.220 25/08/18,13:03:31,12,07,1, 11.9,1,1, 15.222, 10607.794, 419.151, 52990.233 25/08/18,13:03:31,13,07,1, 11.9,1,1, 15.222, 10607.804, 419.140, 52990.201 25/08/18,13:03:31,14,07,1, 11.9,1,1, 15.222, 10607.778, 419.114, 52990.178 25/08/18,13:03:31,15,07,1, 11.9,1,1, 15.222, 10607.808, 419.129, 52990.238 25/08/18,13:03:31,16,07,1, 11.9,1,1, 15.222, 10607.787, 419.129, 52990.221 25/08/18,13:03:31,17,07,1, 11.9,1,1, 15.222, 10607.754, 419.160, 52990.220 25/08/18,13:03:31,18,07,1, 11.9,1,1, 15.222, 10607.768, 419.156, 52990.204 25/08/18,13:03:31,19,07,1, 11.9,1,1, 15.222, 10607.760, 419.149, 52990.209 25/08/18,13:03:32,00,06,1, 11.9,1,1, 15.228, 10607.753, 419.149, 52990.209 25/08/18,13:03:32,01,06,1, 11.9,1,1, 15.228, 10607.771, 419.150, 52990.204 25/08/18,13:03:32,02,06,1, 11.9,1,1, 15.228, 10607.758, 419.142, 52990.229 25/08/18,13:03:32,03,06,1, 11.9,1,1, 15.228, 10607.760, 419.158, 52990.228 25/08/18,13:03:32,04,06,1, 11.9,1,1, 15.228, 10607.779, 419.150, 52990.255 25/08/18,13:03:32,05,06,1, 11.9,1,1, 15.228, 10607.750, 419.154, 52990.244 25/08/18,13:03:32,06,06,1, 11.9,1,1, 15.228, 10607.747, 419.166, 52990.250 25/08/18,13:03:32,07,06,1, 11.9,1,1, 15.228, 10607.773, 419.179, 52990.277 25/08/18,13:03:32,08,06,1, 11.9,1,1, 15.228, 10607.744, 419.149, 52990.220 25/08/18,13:03:32,09,06,1, 11.9,1,1, 15.228, 10607.761, 419.152, 52990.248 25/08/18,13:03:32,10,06,1, 11.9,1,1, 15.228, 10607.748, 419.151, 52990.270 25/08/18,13:03:32,11,06,1, 11.9,1,1, 15.228, 10607.748, 419.143, 52990.287 25/08/18,13:03:32,12,06,1, 11.9,1,1, 15.228, 10607.733, 419.167, 52990.282 25/08/18,13:03:32,13,06,1, 11.9,1,1, 15.228, 10607.737, 419.176, 52990.276 25/08/18,13:03:32,14,06,1, 11.9,1,1, 15.228, 10607.706, 419.197, 52990.276 25/08/18,13:03:32,15,06,1, 11.9,1,1, 15.228, 10607.726, 419.173, 52990.282 25/08/18,13:03:32,16,06,1, 11.9,1,1, 15.228, 10607.754, 419.166, 52990.294 25/08/18,13:03:32,17,06,1, 11.9,1,1, 15.228, 10607.729, 419.159, 52990.279 25/08/18,13:03:32,18,06,1, 11.9,1,1, 15.228, 10607.726, 419.179, 52990.292 25/08/18,13:03:32,19,06,1, 11.9,1,1, 15.228, 10607.718, 419.192, 52990.268 25/08/18,13:03:33,00,07,1, 11.9,1,1, 15.223, 10607.711, 419.192, 52990.268 25/08/18,13:03:33,01,07,1, 11.9,1,1, 15.223, 10607.719, 419.160, 52990.283 25/08/18,13:03:33,02,07,1, 11.9,1,1, 15.223, 10607.738, 419.185, 52990.245 25/08/18,13:03:33,03,07,1, 11.9,1,1, 15.223, 10607.756, 419.204, 52990.328 25/08/18,13:03:33,04,07,1, 11.9,1,1, 15.223, 10607.754, 419.184, 52990.329 25/08/18,13:03:33,05,07,1, 11.9,1,1, 15.223, 10607.766, 419.183, 52990.299 25/08/18,13:03:33,06,07,1, 11.9,1,1, 15.223, 10607.766, 419.154, 52990.280 25/08/18,13:03:33,07,07,1, 11.9,1,1, 15.223, 10607.756, 419.190, 52990.311 25/08/18,13:03:33,08,07,1, 11.9,1,1, 15.223, 10607.736, 419.166, 52990.277 25/08/18,13:03:33,09,07,1, 11.9,1,1, 15.223, 10607.764, 419.186, 52990.269 25/08/18,13:03:33,10,07,1, 11.9,1,1, 15.223, 10607.757, 419.175, 52990.322 25/08/18,13:03:33,11,07,1, 11.9,1,1, 15.223, 10607.770, 419.184, 52990.295 25/08/18,13:03:33,12,07,1, 11.9,1,1, 15.223, 10607.778, 419.170, 52990.296 25/08/18,13:03:33,13,07,1, 11.9,1,1, 15.223, 10607.775, 419.173, 52990.321 25/08/18,13:03:33,14,07,1, 11.9,1,1, 15.223, 10607.787, 419.170, 52990.316 25/08/18,13:03:33,15,07,1, 11.9,1,1, 15.223, 10607.776, 419.179, 52990.293 25/08/18,13:03:33,16,07,1, 11.9,1,1, 15.223, 10607.802, 419.178, 52990.342 25/08/18,13:03:33,17,07,1, 11.9,1,1, 15.223, 10607.797, 419.175, 52990.324 25/08/18,13:03:33,18,07,1, 11.9,1,1, 15.223, 10607.817, 419.176, 52990.342 25/08/18,13:03:33,19,07,1, 11.9,1,1, 15.223, 10607.819, 419.178, 52990.343 25/08/18,13:03:34,00,07,1, 11.9,1,1, 15.228, 10607.811, 419.178, 52990.343 25/08/18,13:03:34,01,07,1, 11.9,1,1, 15.228, 10607.809, 419.168, 52990.306 25/08/18,13:03:34,02,07,1, 11.9,1,1, 15.228, 10607.817, 419.184, 52990.347 25/08/18,13:03:34,03,07,1, 11.9,1,1, 15.228, 10607.820, 419.161, 52990.306 25/08/18,13:03:34,04,07,1, 11.9,1,1, 15.228, 10607.855, 419.177, 52990.360 25/08/18,13:03:34,05,07,1, 11.9,1,1, 15.228, 10607.835, 419.161, 52990.325 25/08/18,13:03:34,06,07,1, 11.9,1,1, 15.228, 10607.812, 419.154, 52990.340 25/08/18,13:03:34,07,07,1, 11.9,1,1, 15.228, 10607.848, 419.151, 52990.341 25/08/18,13:03:34,08,07,1, 11.9,1,1, 15.228, 10607.830, 419.163, 52990.373 25/08/18,13:03:34,09,07,1, 11.9,1,1, 15.228, 10607.827, 419.189, 52990.358 25/08/18,13:03:34,10,07,1, 11.9,1,1, 15.228, 10607.862, 419.169, 52990.317 25/08/18,13:03:34,11,07,1, 11.9,1,1, 15.228, 10607.854, 419.164, 52990.350 25/08/18,13:03:34,12,07,1, 11.9,1,1, 15.228, 10607.847, 419.140, 52990.342 25/08/18,13:03:34,13,07,1, 11.9,1,1, 15.228, 10607.851, 419.128, 52990.348 25/08/18,13:03:34,14,07,1, 11.9,1,1, 15.228, 10607.875, 419.138, 52990.378 25/08/18,13:03:34,15,07,1, 11.9,1,1, 15.228, 10607.864, 419.122, 52990.321 25/08/18,13:03:34,16,07,1, 11.9,1,1, 15.228, 10607.893, 419.146, 52990.326 25/08/18,13:03:34,17,07,1, 11.9,1,1, 15.228, 10607.868, 419.126, 52990.317 25/08/18,13:03:34,18,07,1, 11.9,1,1, 15.228, 10607.868, 419.141, 52990.359 25/08/18,13:03:34,19,07,1, 11.9,1,1, 15.228, 10607.882, 419.145, 52990.346 25/08/18,13:03:35,00,07,1, 12.0,1,1, 15.226, 10607.878, 419.145, 52990.346 25/08/18,13:03:35,01,07,1, 12.0,1,1, 15.226, 10607.864, 419.101, 52990.342 25/08/18,13:03:35,02,07,1, 12.0,1,1, 15.226, 10607.881, 419.086, 52990.304 25/08/18,13:03:35,03,07,1, 12.0,1,1, 15.226, 10607.894, 419.100, 52990.342 25/08/18,13:03:35,04,07,1, 12.0,1,1, 15.226, 10607.904, 419.090, 52990.348 25/08/18,13:03:35,05,07,1, 12.0,1,1, 15.226, 10607.889, 419.050, 52990.330 25/08/18,13:03:35,06,07,1, 12.0,1,1, 15.226, 10607.892, 419.085, 52990.310 25/08/18,13:03:35,07,07,1, 12.0,1,1, 15.226, 10607.909, 419.059, 52990.349 25/08/18,13:03:35,08,07,1, 12.0,1,1, 15.226, 10607.885, 419.052, 52990.298 25/08/18,13:03:35,09,07,1, 12.0,1,1, 15.226, 10607.902, 419.060, 52990.345 25/08/18,13:03:35,10,07,1, 12.0,1,1, 15.226, 10607.900, 419.040, 52990.258 25/08/18,13:03:35,11,07,1, 12.0,1,1, 15.226, 10607.909, 419.058, 52990.338 25/08/18,13:03:35,12,07,1, 12.0,1,1, 15.226, 10607.912, 419.035, 52990.327 25/08/18,13:03:35,13,07,1, 12.0,1,1, 15.226, 10607.919, 419.010, 52990.339 25/08/18,13:03:35,14,07,1, 12.0,1,1, 15.226, 10607.927, 419.006, 52990.348 25/08/18,13:03:35,15,07,1, 12.0,1,1, 15.226, 10607.936, 419.032, 52990.326 25/08/18,13:03:35,16,07,1, 12.0,1,1, 15.226, 10607.940, 419.017, 52990.309 25/08/18,13:03:35,17,07,1, 12.0,1,1, 15.226, 10607.926, 419.006, 52990.326 25/08/18,13:03:35,18,07,1, 12.0,1,1, 15.226, 10607.929, 418.990, 52990.310 25/08/18,13:03:35,19,07,1, 12.0,1,1, 15.226, 10607.923, 418.995, 52990.364 25/08/18,13:03:36,00,07,1, 11.9,1,1, 15.227, 10607.920, 418.995, 52990.364 25/08/18,13:03:36,01,07,1, 11.9,1,1, 15.227, 10607.960, 418.975, 52990.328 25/08/18,13:03:36,02,07,1, 11.9,1,1, 15.227, 10607.956, 418.982, 52990.294 25/08/18,13:03:36,03,07,1, 11.9,1,1, 15.227, 10607.948, 418.944, 52990.311 25/08/18,13:03:36,04,07,1, 11.9,1,1, 15.227, 10607.942, 418.943, 52990.315 25/08/18,13:03:36,05,07,1, 11.9,1,1, 15.227, 10607.959, 418.960, 52990.339 25/08/18,13:03:36,06,07,1, 11.9,1,1, 15.227, 10607.958, 418.961, 52990.302 25/08/18,13:03:36,07,07,1, 11.9,1,1, 15.227, 10607.971, 418.927, 52990.340 25/08/18,13:03:36,08,07,1, 11.9,1,1, 15.227, 10607.982, 418.951, 52990.335 25/08/18,13:03:36,09,07,1, 11.9,1,1, 15.227, 10607.970, 418.929, 52990.285 25/08/18,13:03:36,10,07,1, 11.9,1,1, 15.227, 10607.964, 418.912, 52990.357 25/08/18,13:03:36,11,07,1, 11.9,1,1, 15.227, 10607.992, 418.894, 52990.360 25/08/18,13:03:36,12,07,1, 11.9,1,1, 15.227, 10607.992, 418.906, 52990.349 25/08/18,13:03:36,13,07,1, 11.9,1,1, 15.227, 10607.969, 418.892, 52990.313 25/08/18,13:03:36,14,07,1, 11.9,1,1, 15.227, 10608.006, 418.888, 52990.345 25/08/18,13:03:36,15,07,1, 11.9,1,1, 15.227, 10608.024, 418.897, 52990.312 25/08/18,13:03:36,16,07,1, 11.9,1,1, 15.227, 10608.006, 418.905, 52990.331 25/08/18,13:03:36,17,07,1, 11.9,1,1, 15.227, 10608.022, 418.881, 52990.323 25/08/18,13:03:36,18,07,1, 11.9,1,1, 15.227, 10607.996, 418.891, 52990.303 25/08/18,13:03:36,19,07,1, 11.9,1,1, 15.227, 10607.998, 418.868, 52990.296 25/08/18,13:03:37,00,07,1, 11.9,1,1, 15.229, 10607.995, 418.868, 52990.296 25/08/18,13:03:37,01,07,1, 11.9,1,1, 15.229, 10608.039, 418.893, 52990.344 25/08/18,13:03:37,02,07,1, 11.9,1,1, 15.229, 10608.028, 418.863, 52990.323 25/08/18,13:03:37,03,07,1, 11.9,1,1, 15.229, 10608.021, 418.857, 52990.327 25/08/18,13:03:37,04,07,1, 11.9,1,1, 15.229, 10608.013, 418.865, 52990.320 25/08/18,13:03:37,05,07,1, 11.9,1,1, 15.229, 10608.036, 418.884, 52990.350 25/08/18,13:03:37,06,07,1, 11.9,1,1, 15.229, 10608.038, 418.862, 52990.325 25/08/18,13:03:37,07,07,1, 11.9,1,1, 15.229, 10608.017, 418.870, 52990.290 25/08/18,13:03:37,08,07,1, 11.9,1,1, 15.229, 10608.046, 418.884, 52990.320 25/08/18,13:03:37,09,07,1, 11.9,1,1, 15.229, 10608.036, 418.886, 52990.318 25/08/18,13:03:37,10,07,1, 11.9,1,1, 15.229, 10608.027, 418.874, 52990.329 25/08/18,13:03:37,11,07,1, 11.9,1,1, 15.229, 10608.055, 418.883, 52990.380 25/08/18,13:03:37,12,07,1, 11.9,1,1, 15.229, 10608.023, 418.872, 52990.335 25/08/18,13:03:37,13,07,1, 11.9,1,1, 15.229, 10608.031, 418.871, 52990.350 25/08/18,13:03:37,14,07,1, 11.9,1,1, 15.229, 10608.038, 418.877, 52990.360 25/08/18,13:03:37,15,07,1, 11.9,1,1, 15.229, 10608.026, 418.860, 52990.372 25/08/18,13:03:37,16,07,1, 11.9,1,1, 15.229, 10608.026, 418.867, 52990.381 25/08/18,13:03:37,17,07,1, 11.9,1,1, 15.229, 10608.033, 418.858, 52990.365 25/08/18,13:03:37,18,07,1, 11.9,1,1, 15.229, 10608.047, 418.863, 52990.379 25/08/18,13:03:37,19,07,1, 11.9,1,1, 15.229, 10608.050, 418.861, 52990.356 25/08/18,13:03:38,00,06,1, 12.0,1,1, 15.221, 10608.045, 418.861, 52990.356 25/08/18,13:03:38,01,06,1, 12.0,1,1, 15.221, 10608.020, 418.870, 52990.364 25/08/18,13:03:38,02,06,1, 12.0,1,1, 15.221, 10608.048, 418.867, 52990.360 25/08/18,13:03:38,03,06,1, 12.0,1,1, 15.221, 10608.041, 418.876, 52990.402 25/08/18,13:03:38,04,06,1, 12.0,1,1, 15.221, 10608.048, 418.857, 52990.401 25/08/18,13:03:38,05,06,1, 12.0,1,1, 15.221, 10608.047, 418.862, 52990.372 25/08/18,13:03:38,06,06,1, 12.0,1,1, 15.221, 10608.018, 418.854, 52990.351 25/08/18,13:03:38,07,06,1, 12.0,1,1, 15.221, 10608.040, 418.867, 52990.402 25/08/18,13:03:38,08,06,1, 12.0,1,1, 15.221, 10608.021, 418.849, 52990.379 25/08/18,13:03:38,09,06,1, 12.0,1,1, 15.221, 10608.021, 418.860, 52990.405 25/08/18,13:03:38,10,06,1, 12.0,1,1, 15.221, 10608.024, 418.877, 52990.418 25/08/18,13:03:38,11,06,1, 12.0,1,1, 15.221, 10608.021, 418.879, 52990.388 25/08/18,13:03:38,12,06,1, 12.0,1,1, 15.221, 10608.028, 418.869, 52990.415 25/08/18,13:03:38,13,06,1, 12.0,1,1, 15.221, 10608.034, 418.882, 52990.407 25/08/18,13:03:38,14,06,1, 12.0,1,1, 15.221, 10608.038, 418.881, 52990.400 25/08/18,13:03:38,15,06,1, 12.0,1,1, 15.221, 10608.020, 418.870, 52990.440 25/08/18,13:03:38,16,06,1, 12.0,1,1, 15.221, 10608.051, 418.884, 52990.409 25/08/18,13:03:38,17,06,1, 12.0,1,1, 15.221, 10608.040, 418.871, 52990.420 25/08/18,13:03:38,18,06,1, 12.0,1,1, 15.221, 10608.036, 418.864, 52990.420 25/08/18,13:03:38,19,06,1, 12.0,1,1, 15.221, 10608.051, 418.890, 52990.432 25/08/18,13:03:39,00,07,1, 11.9,1,1, 15.226, 10608.045, 418.890, 52990.432 25/08/18,13:03:39,01,07,1, 11.9,1,1, 15.226, 10608.032, 418.865, 52990.398 25/08/18,13:03:39,02,07,1, 11.9,1,1, 15.226, 10608.051, 418.882, 52990.410 25/08/18,13:03:39,03,07,1, 11.9,1,1, 15.226, 10608.046, 418.872, 52990.443 25/08/18,13:03:39,04,07,1, 11.9,1,1, 15.226, 10608.051, 418.882, 52990.486 25/08/18,13:03:39,05,07,1, 11.9,1,1, 15.226, 10608.054, 418.876, 52990.415 25/08/18,13:03:39,06,07,1, 11.9,1,1, 15.226, 10608.058, 418.870, 52990.453 25/08/18,13:03:39,07,07,1, 11.9,1,1, 15.226, 10608.065, 418.850, 52990.486 25/08/18,13:03:39,08,07,1, 11.9,1,1, 15.226, 10608.070, 418.854, 52990.434 25/08/18,13:03:39,09,07,1, 11.9,1,1, 15.226, 10608.063, 418.874, 52990.430 25/08/18,13:03:39,10,07,1, 11.9,1,1, 15.226, 10608.070, 418.891, 52990.476 25/08/18,13:03:39,11,07,1, 11.9,1,1, 15.226, 10608.098, 418.849, 52990.464 25/08/18,13:03:39,12,07,1, 11.9,1,1, 15.226, 10608.104, 418.866, 52990.453 25/08/18,13:03:39,13,07,1, 11.9,1,1, 15.226, 10608.090, 418.880, 52990.474 25/08/18,13:03:39,14,07,1, 11.9,1,1, 15.226, 10608.121, 418.870, 52990.370 25/08/18,13:03:39,15,07,1, 11.9,1,1, 15.226, 10608.147, 418.870, 52990.450 25/08/18,13:03:39,16,07,1, 11.9,1,1, 15.226, 10608.122, 418.872, 52990.469 25/08/18,13:03:39,17,07,1, 11.9,1,1, 15.226, 10608.147, 418.897, 52990.479 25/08/18,13:03:39,18,07,1, 11.9,1,1, 15.226, 10608.148, 418.888, 52990.500 25/08/18,13:03:39,19,07,1, 11.9,1,1, 15.226, 10608.157, 418.874, 52990.445 25/08/18,13:03:40,00,07,1, 11.9,1,1, 15.229, 10608.153, 418.874, 52990.445 25/08/18,13:03:40,01,07,1, 11.9,1,1, 15.229, 10608.172, 418.889, 52990.477 25/08/18,13:03:40,02,07,1, 11.9,1,1, 15.229, 10608.164, 418.865, 52990.476 25/08/18,13:03:40,03,07,1, 11.9,1,1, 15.229, 10608.166, 418.868, 52990.503 25/08/18,13:03:40,04,07,1, 11.9,1,1, 15.229, 10608.205, 418.886, 52990.473 25/08/18,13:03:40,05,07,1, 11.9,1,1, 15.229, 10608.223, 418.883, 52990.507 25/08/18,13:03:40,06,07,1, 11.9,1,1, 15.229, 10608.201, 418.871, 52990.494 25/08/18,13:03:40,07,07,1, 11.9,1,1, 15.229, 10608.234, 418.869, 52990.526 25/08/18,13:03:40,08,07,1, 11.9,1,1, 15.229, 10608.262, 418.881, 52990.498 25/08/18,13:03:40,09,07,1, 11.9,1,1, 15.229, 10608.242, 418.886, 52990.573 25/08/18,13:03:40,10,07,1, 11.9,1,1, 15.229, 10608.239, 418.869, 52990.512 25/08/18,13:03:40,11,07,1, 11.9,1,1, 15.229, 10608.278, 418.885, 52990.527 25/08/18,13:03:40,12,07,1, 11.9,1,1, 15.229, 10608.267, 418.878, 52990.558 25/08/18,13:03:40,13,07,1, 11.9,1,1, 15.229, 10608.291, 418.866, 52990.533 25/08/18,13:03:40,14,07,1, 11.9,1,1, 15.229, 10608.313, 418.880, 52990.515 25/08/18,13:03:40,15,07,1, 11.9,1,1, 15.229, 10608.304, 418.875, 52990.545 25/08/18,13:03:40,16,07,1, 11.9,1,1, 15.229, 10608.331, 418.874, 52990.539 25/08/18,13:03:40,17,07,1, 11.9,1,1, 15.229, 10608.309, 418.888, 52990.574 25/08/18,13:03:40,18,07,1, 11.9,1,1, 15.229, 10608.328, 418.874, 52990.547 25/08/18,13:03:40,19,07,1, 11.9,1,1, 15.229, 10608.356, 418.892, 52990.552 25/08/18,13:03:41,00,08,1, 11.9,1,1, 15.228, 10608.354, 418.892, 52990.552 25/08/18,13:03:41,01,08,1, 11.9,1,1, 15.228, 10608.360, 418.894, 52990.519 25/08/18,13:03:41,02,08,1, 11.9,1,1, 15.228, 10608.376, 418.880, 52990.511 25/08/18,13:03:41,03,08,1, 11.9,1,1, 15.228, 10608.374, 418.874, 52990.516 25/08/18,13:03:41,04,08,1, 11.9,1,1, 15.228, 10608.360, 418.903, 52990.519 25/08/18,13:03:41,05,08,1, 11.9,1,1, 15.228, 10608.363, 418.904, 52990.537 25/08/18,13:03:41,06,08,1, 11.9,1,1, 15.228, 10608.396, 418.866, 52990.513 25/08/18,13:03:41,07,08,1, 11.9,1,1, 15.228, 10608.396, 418.877, 52990.530 25/08/18,13:03:41,08,08,1, 11.9,1,1, 15.228, 10608.377, 418.869, 52990.479 25/08/18,13:03:41,09,08,1, 11.9,1,1, 15.228, 10608.419, 418.847, 52990.532 25/08/18,13:03:41,10,08,1, 11.9,1,1, 15.228, 10608.409, 418.881, 52990.536 25/08/18,13:03:41,11,08,1, 11.9,1,1, 15.228, 10608.401, 418.849, 52990.480 25/08/18,13:03:41,12,08,1, 11.9,1,1, 15.228, 10608.397, 418.846, 52990.506 25/08/18,13:03:41,13,08,1, 11.9,1,1, 15.228, 10608.419, 418.857, 52990.496 25/08/18,13:03:41,14,08,1, 11.9,1,1, 15.228, 10608.414, 418.837, 52990.469 25/08/18,13:03:41,15,08,1, 11.9,1,1, 15.228, 10608.405, 418.860, 52990.454 25/08/18,13:03:41,16,08,1, 11.9,1,1, 15.228, 10608.432, 418.856, 52990.444 25/08/18,13:03:41,17,08,1, 11.9,1,1, 15.228, 10608.419, 418.830, 52990.457 25/08/18,13:03:41,18,08,1, 11.9,1,1, 15.228, 10608.406, 418.812, 52990.441 25/08/18,13:03:41,19,08,1, 11.9,1,1, 15.228, 10608.422, 418.818, 52990.469 25/08/18,13:03:42,00,08,1, 11.9,1,1, 15.225, 10608.420, 418.818, 52990.469 25/08/18,13:03:42,01,08,1, 11.9,1,1, 15.225, 10608.445, 418.815, 52990.423 25/08/18,13:03:42,02,08,1, 11.9,1,1, 15.225, 10608.412, 418.802, 52990.473 25/08/18,13:03:42,03,08,1, 11.9,1,1, 15.225, 10608.420, 418.806, 52990.476 25/08/18,13:03:42,04,08,1, 11.9,1,1, 15.225, 10608.401, 418.821, 52990.452 25/08/18,13:03:42,05,08,1, 11.9,1,1, 15.225, 10608.409, 418.807, 52990.452 25/08/18,13:03:42,06,08,1, 11.9,1,1, 15.225, 10608.411, 418.814, 52990.453 25/08/18,13:03:42,07,08,1, 11.9,1,1, 15.225, 10608.401, 418.788, 52990.438 25/08/18,13:03:42,08,08,1, 11.9,1,1, 15.225, 10608.401, 418.793, 52990.483 25/08/18,13:03:42,09,08,1, 11.9,1,1, 15.225, 10608.402, 418.784, 52990.429 25/08/18,13:03:42,10,08,1, 11.9,1,1, 15.225, 10608.427, 418.797, 52990.485 25/08/18,13:03:42,11,08,1, 11.9,1,1, 15.225, 10608.421, 418.787, 52990.453 25/08/18,13:03:42,12,08,1, 11.9,1,1, 15.225, 10608.408, 418.764, 52990.465 25/08/18,13:03:42,13,08,1, 11.9,1,1, 15.225, 10608.411, 418.805, 52990.452 25/08/18,13:03:42,14,08,1, 11.9,1,1, 15.225, 10608.419, 418.775, 52990.456 25/08/18,13:03:42,15,08,1, 11.9,1,1, 15.225, 10608.409, 418.789, 52990.444 25/08/18,13:03:42,16,08,1, 11.9,1,1, 15.225, 10608.428, 418.779, 52990.469 25/08/18,13:03:42,17,08,1, 11.9,1,1, 15.225, 10608.430, 418.788, 52990.463 25/08/18,13:03:42,18,08,1, 11.9,1,1, 15.225, 10608.413, 418.783, 52990.445 25/08/18,13:03:42,19,08,1, 11.9,1,1, 15.225, 10608.428, 418.751, 52990.436 25/08/18,13:03:43,00,08,1, 12.0,1,1, 15.225, 10608.420, 418.751, 52990.436 25/08/18,13:03:43,01,08,1, 12.0,1,1, 15.225, 10608.392, 418.753, 52990.414 25/08/18,13:03:43,02,08,1, 12.0,1,1, 15.225, 10608.418, 418.745, 52990.422 25/08/18,13:03:43,03,08,1, 12.0,1,1, 15.225, 10608.439, 418.758, 52990.463 25/08/18,13:03:43,04,08,1, 12.0,1,1, 15.225, 10608.398, 418.749, 52990.433 25/08/18,13:03:43,05,08,1, 12.0,1,1, 15.225, 10608.426, 418.746, 52990.437 25/08/18,13:03:43,06,08,1, 12.0,1,1, 15.225, 10608.417, 418.732, 52990.433 25/08/18,13:03:43,07,08,1, 12.0,1,1, 15.225, 10608.403, 418.738, 52990.440 25/08/18,13:03:43,08,08,1, 12.0,1,1, 15.225, 10608.414, 418.747, 52990.481 25/08/18,13:03:43,09,08,1, 12.0,1,1, 15.225, 10608.399, 418.754, 52990.452 25/08/18,13:03:43,10,08,1, 12.0,1,1, 15.225, 10608.431, 418.742, 52990.491 25/08/18,13:03:43,11,08,1, 12.0,1,1, 15.225, 10608.421, 418.772, 52990.490 25/08/18,13:03:43,12,08,1, 12.0,1,1, 15.225, 10608.426, 418.776, 52990.506 25/08/18,13:03:43,13,08,1, 12.0,1,1, 15.225, 10608.387, 418.742, 52990.542 25/08/18,13:03:43,14,08,1, 12.0,1,1, 15.225, 10608.450, 418.754, 52990.536 25/08/18,13:03:43,15,08,1, 12.0,1,1, 15.225, 10608.442, 418.733, 52990.482 25/08/18,13:03:43,16,08,1, 12.0,1,1, 15.225, 10608.426, 418.750, 52990.454 25/08/18,13:03:43,17,08,1, 12.0,1,1, 15.225, 10608.430, 418.744, 52990.497 25/08/18,13:03:43,18,08,1, 12.0,1,1, 15.225, 10608.418, 418.746, 52990.491 25/08/18,13:03:43,19,08,1, 12.0,1,1, 15.225, 10608.420, 418.755, 52990.478 25/08/18,13:03:44,00,08,1, 11.9,1,1, 15.227, 10608.412, 418.755, 52990.478 25/08/18,13:03:44,01,08,1, 11.9,1,1, 15.227, 10608.424, 418.714, 52990.440 25/08/18,13:03:44,02,08,1, 11.9,1,1, 15.227, 10608.423, 418.723, 52990.525 25/08/18,13:03:44,03,08,1, 11.9,1,1, 15.227, 10608.435, 418.734, 52990.507 25/08/18,13:03:44,04,08,1, 11.9,1,1, 15.227, 10608.411, 418.728, 52990.479 25/08/18,13:03:44,05,08,1, 11.9,1,1, 15.227, 10608.445, 418.725, 52990.516 25/08/18,13:03:44,06,08,1, 11.9,1,1, 15.227, 10608.430, 418.740, 52990.483 25/08/18,13:03:44,07,08,1, 11.9,1,1, 15.227, 10608.445, 418.730, 52990.529 25/08/18,13:03:44,08,08,1, 11.9,1,1, 15.227, 10608.437, 418.737, 52990.530 25/08/18,13:03:44,09,08,1, 11.9,1,1, 15.227, 10608.419, 418.714, 52990.523 25/08/18,13:03:44,10,08,1, 11.9,1,1, 15.227, 10608.431, 418.714, 52990.549 25/08/18,13:03:44,11,08,1, 11.9,1,1, 15.227, 10608.457, 418.711, 52990.561 25/08/18,13:03:44,12,08,1, 11.9,1,1, 15.227, 10608.433, 418.713, 52990.549 25/08/18,13:03:44,13,08,1, 11.9,1,1, 15.227, 10608.434, 418.723, 52990.535 25/08/18,13:03:44,14,08,1, 11.9,1,1, 15.227, 10608.429, 418.708, 52990.555 25/08/18,13:03:44,15,08,1, 11.9,1,1, 15.227, 10608.439, 418.700, 52990.529 25/08/18,13:03:44,16,08,1, 11.9,1,1, 15.227, 10608.454, 418.692, 52990.580 25/08/18,13:03:44,17,08,1, 11.9,1,1, 15.227, 10608.461, 418.713, 52990.540 25/08/18,13:03:44,18,08,1, 11.9,1,1, 15.227, 10608.478, 418.714, 52990.584 25/08/18,13:03:44,19,08,1, 11.9,1,1, 15.227, 10608.468, 418.702, 52990.590 25/08/18,13:03:45,00,08,1, 11.9,1,1, 15.226, 10608.462, 418.702, 52990.590 25/08/18,13:03:45,01,08,1, 11.9,1,1, 15.226, 10608.459, 418.674, 52990.568 25/08/18,13:03:45,02,08,1, 11.9,1,1, 15.226, 10608.468, 418.711, 52990.522 25/08/18,13:03:45,03,08,1, 11.9,1,1, 15.226, 10608.437, 418.684, 52990.536 25/08/18,13:03:45,04,08,1, 11.9,1,1, 15.226, 10608.448, 418.702, 52990.600 25/08/18,13:03:45,05,08,1, 11.9,1,1, 15.226, 10608.506, 418.716, 52990.548 25/08/18,13:03:45,06,08,1, 11.9,1,1, 15.226, 10608.461, 418.724, 52990.557 25/08/18,13:03:45,07,08,1, 11.9,1,1, 15.226, 10608.438, 418.701, 52990.552 25/08/18,13:03:45,08,08,1, 11.9,1,1, 15.226, 10608.475, 418.713, 52990.550 25/08/18,13:03:45,09,08,1, 11.9,1,1, 15.226, 10608.457, 418.693, 52990.557 25/08/18,13:03:45,10,08,1, 11.9,1,1, 15.226, 10608.476, 418.675, 52990.564 25/08/18,13:03:45,11,08,1, 11.9,1,1, 15.226, 10608.483, 418.678, 52990.515 25/08/18,13:03:45,12,08,1, 11.9,1,1, 15.226, 10608.489, 418.695, 52990.570 25/08/18,13:03:45,13,08,1, 11.9,1,1, 15.226, 10608.482, 418.694, 52990.579 25/08/18,13:03:45,14,08,1, 11.9,1,1, 15.226, 10608.494, 418.693, 52990.585 25/08/18,13:03:45,15,08,1, 11.9,1,1, 15.226, 10608.540, 418.682, 52990.579 25/08/18,13:03:45,16,08,1, 11.9,1,1, 15.226, 10608.521, 418.661, 52990.557 25/08/18,13:03:45,17,08,1, 11.9,1,1, 15.226, 10608.519, 418.677, 52990.582 25/08/18,13:03:45,18,08,1, 11.9,1,1, 15.226, 10608.491, 418.663, 52990.594 25/08/18,13:03:45,19,08,1, 11.9,1,1, 15.226, 10608.546, 418.671, 52990.594 25/08/18,13:03:46,00,08,1, 11.9,1,1, 15.222, 10608.546, 418.671, 52990.594 25/08/18,13:03:46,01,08,1, 11.9,1,1, 15.222, 10608.552, 418.689, 52990.604 25/08/18,13:03:46,02,08,1, 11.9,1,1, 15.222, 10608.553, 418.675, 52990.623 25/08/18,13:03:46,03,08,1, 11.9,1,1, 15.222, 10608.553, 418.682, 52990.592 25/08/18,13:03:46,04,08,1, 11.9,1,1, 15.222, 10608.571, 418.721, 52990.655 25/08/18,13:03:46,05,08,1, 11.9,1,1, 15.222, 10608.576, 418.692, 52990.658 25/08/18,13:03:46,06,08,1, 11.9,1,1, 15.222, 10608.571, 418.693, 52990.628 25/08/18,13:03:46,07,08,1, 11.9,1,1, 15.222, 10608.589, 418.707, 52990.638 25/08/18,13:03:46,08,08,1, 11.9,1,1, 15.222, 10608.594, 418.693, 52990.587 25/08/18,13:03:46,09,08,1, 11.9,1,1, 15.222, 10608.584, 418.704, 52990.636 25/08/18,13:03:46,10,08,1, 11.9,1,1, 15.222, 10608.627, 418.725, 52990.616 25/08/18,13:03:46,11,08,1, 11.9,1,1, 15.222, 10608.626, 418.707, 52990.659 25/08/18,13:03:46,12,08,1, 11.9,1,1, 15.222, 10608.646, 418.735, 52990.644 25/08/18,13:03:46,13,08,1, 11.9,1,1, 15.222, 10608.646, 418.739, 52990.621 25/08/18,13:03:46,14,08,1, 11.9,1,1, 15.222, 10608.658, 418.727, 52990.613 25/08/18,13:03:46,15,08,1, 11.9,1,1, 15.222, 10608.656, 418.754, 52990.633 25/08/18,13:03:46,16,08,1, 11.9,1,1, 15.222, 10608.655, 418.767, 52990.661 25/08/18,13:03:46,17,08,1, 11.9,1,1, 15.222, 10608.673, 418.759, 52990.636 25/08/18,13:03:46,18,08,1, 11.9,1,1, 15.222, 10608.645, 418.749, 52990.642 25/08/18,13:03:46,19,08,1, 11.9,1,1, 15.222, 10608.671, 418.765, 52990.644 25/08/18,13:03:47,00,08,1, 11.9,1,1, 15.227, 10608.671, 418.765, 52990.644 25/08/18,13:03:47,01,08,1, 11.9,1,1, 15.227, 10608.679, 418.769, 52990.602 25/08/18,13:03:47,02,08,1, 11.9,1,1, 15.227, 10608.704, 418.779, 52990.652 25/08/18,13:03:47,03,08,1, 11.9,1,1, 15.227, 10608.683, 418.763, 52990.602 25/08/18,13:03:47,04,08,1, 11.9,1,1, 15.227, 10608.701, 418.782, 52990.629 25/08/18,13:03:47,05,08,1, 11.9,1,1, 15.227, 10608.730, 418.806, 52990.651 25/08/18,13:03:47,06,08,1, 11.9,1,1, 15.227, 10608.749, 418.789, 52990.627 25/08/18,13:03:47,07,08,1, 11.9,1,1, 15.227, 10608.734, 418.798, 52990.679 25/08/18,13:03:47,08,08,1, 11.9,1,1, 15.227, 10608.736, 418.793, 52990.681 25/08/18,13:03:47,09,08,1, 11.9,1,1, 15.227, 10608.760, 418.781, 52990.621 25/08/18,13:03:47,10,08,1, 11.9,1,1, 15.227, 10608.750, 418.815, 52990.660 25/08/18,13:03:47,11,08,1, 11.9,1,1, 15.227, 10608.757, 418.822, 52990.625 25/08/18,13:03:47,12,08,1, 11.9,1,1, 15.227, 10608.778, 418.832, 52990.628 25/08/18,13:03:47,13,08,1, 11.9,1,1, 15.227, 10608.759, 418.840, 52990.690 25/08/18,13:03:47,14,08,1, 11.9,1,1, 15.227, 10608.773, 418.823, 52990.621 25/08/18,13:03:47,15,08,1, 11.9,1,1, 15.227, 10608.767, 418.833, 52990.628 25/08/18,13:03:47,16,08,1, 11.9,1,1, 15.227, 10608.772, 418.845, 52990.597 25/08/18,13:03:47,17,08,1, 11.9,1,1, 15.227, 10608.775, 418.836, 52990.640 25/08/18,13:03:47,18,08,1, 11.9,1,1, 15.227, 10608.769, 418.844, 52990.640 25/08/18,13:03:47,19,08,1, 11.9,1,1, 15.227, 10608.767, 418.842, 52990.717 25/08/18,13:03:48,00,08,1, 11.9,1,1, 15.228, 10608.763, 418.842, 52990.717 25/08/18,13:03:48,01,08,1, 11.9,1,1, 15.228, 10608.791, 418.822, 52990.635 25/08/18,13:03:48,02,08,1, 11.9,1,1, 15.228, 10608.764, 418.845, 52990.585 25/08/18,13:03:48,03,08,1, 11.9,1,1, 15.228, 10608.777, 418.822, 52990.665 25/08/18,13:03:48,04,08,1, 11.9,1,1, 15.228, 10608.770, 418.846, 52990.643 25/08/18,13:03:48,05,08,1, 11.9,1,1, 15.228, 10608.786, 418.821, 52990.636 25/08/18,13:03:48,06,08,1, 11.9,1,1, 15.228, 10608.772, 418.799, 52990.607 25/08/18,13:03:48,07,08,1, 11.9,1,1, 15.228, 10608.784, 418.790, 52990.621 25/08/18,13:03:48,08,08,1, 11.9,1,1, 15.228, 10608.788, 418.810, 52990.641 25/08/18,13:03:48,09,08,1, 11.9,1,1, 15.228, 10608.780, 418.822, 52990.638 25/08/18,13:03:48,10,08,1, 11.9,1,1, 15.228, 10608.796, 418.800, 52990.593 25/08/18,13:03:48,11,08,1, 11.9,1,1, 15.228, 10608.793, 418.778, 52990.624 25/08/18,13:03:48,12,08,1, 11.9,1,1, 15.228, 10608.786, 418.800, 52990.635 25/08/18,13:03:48,13,08,1, 11.9,1,1, 15.228, 10608.780, 418.774, 52990.596 25/08/18,13:03:48,14,08,1, 11.9,1,1, 15.228, 10608.786, 418.781, 52990.611 25/08/18,13:03:48,15,08,1, 11.9,1,1, 15.228, 10608.779, 418.788, 52990.639 25/08/18,13:03:48,16,08,1, 11.9,1,1, 15.228, 10608.775, 418.792, 52990.595 25/08/18,13:03:48,17,08,1, 11.9,1,1, 15.228, 10608.754, 418.776, 52990.629 25/08/18,13:03:48,18,08,1, 11.9,1,1, 15.228, 10608.752, 418.784, 52990.612 25/08/18,13:03:48,19,08,1, 11.9,1,1, 15.228, 10608.757, 418.753, 52990.604 25/08/18,13:03:49,00,08,1, 11.9,1,1, 15.226, 10608.754, 418.753, 52990.604 25/08/18,13:03:49,01,08,1, 11.9,1,1, 15.226, 10608.732, 418.769, 52990.579 25/08/18,13:03:49,02,08,1, 11.9,1,1, 15.226, 10608.746, 418.733, 52990.569 25/08/18,13:03:49,03,08,1, 11.9,1,1, 15.226, 10608.757, 418.751, 52990.573 25/08/18,13:03:49,04,08,1, 11.9,1,1, 15.226, 10608.741, 418.723, 52990.564 25/08/18,13:03:49,05,08,1, 11.9,1,1, 15.226, 10608.731, 418.709, 52990.584 25/08/18,13:03:49,06,08,1, 11.9,1,1, 15.226, 10608.756, 418.715, 52990.535 25/08/18,13:03:49,07,08,1, 11.9,1,1, 15.226, 10608.757, 418.716, 52990.559 25/08/18,13:03:49,08,08,1, 11.9,1,1, 15.226, 10608.741, 418.697, 52990.613 25/08/18,13:03:49,09,08,1, 11.9,1,1, 15.226, 10608.776, 418.679, 52990.566 25/08/18,13:03:49,10,08,1, 11.9,1,1, 15.226, 10608.776, 418.673, 52990.588 25/08/18,13:03:49,11,08,1, 11.9,1,1, 15.226, 10608.761, 418.657, 52990.566 25/08/18,13:03:49,12,08,1, 11.9,1,1, 15.226, 10608.762, 418.657, 52990.521 25/08/18,13:03:49,13,08,1, 11.9,1,1, 15.226, 10608.749, 418.651, 52990.590 25/08/18,13:03:49,14,08,1, 11.9,1,1, 15.226, 10608.783, 418.637, 52990.595 25/08/18,13:03:49,15,08,1, 11.9,1,1, 15.226, 10608.774, 418.629, 52990.578 25/08/18,13:03:49,16,08,1, 11.9,1,1, 15.226, 10608.768, 418.635, 52990.588 25/08/18,13:03:49,17,08,1, 11.9,1,1, 15.226, 10608.774, 418.608, 52990.576 25/08/18,13:03:49,18,08,1, 11.9,1,1, 15.226, 10608.797, 418.635, 52990.561 25/08/18,13:03:49,19,08,1, 11.9,1,1, 15.226, 10608.772, 418.620, 52990.553 25/08/18,13:03:50,00,08,1, 12.0,1,1, 15.227, 10608.771, 418.620, 52990.553 25/08/18,13:03:50,01,08,1, 12.0,1,1, 15.227, 10608.803, 418.599, 52990.555 25/08/18,13:03:50,02,08,1, 12.0,1,1, 15.227, 10608.815, 418.632, 52990.553 25/08/18,13:03:50,03,08,1, 12.0,1,1, 15.227, 10608.823, 418.612, 52990.586 25/08/18,13:03:50,04,08,1, 12.0,1,1, 15.227, 10608.811, 418.603, 52990.573 25/08/18,13:03:50,05,08,1, 12.0,1,1, 15.227, 10608.826, 418.617, 52990.588 25/08/18,13:03:50,06,08,1, 12.0,1,1, 15.227, 10608.805, 418.633, 52990.596 25/08/18,13:03:50,07,08,1, 12.0,1,1, 15.227, 10608.837, 418.621, 52990.610 25/08/18,13:03:50,08,08,1, 12.0,1,1, 15.227, 10608.833, 418.624, 52990.550 25/08/18,13:03:50,09,08,1, 12.0,1,1, 15.227, 10608.801, 418.644, 52990.601 25/08/18,13:03:50,10,08,1, 12.0,1,1, 15.227, 10608.833, 418.617, 52990.620 25/08/18,13:03:50,11,08,1, 12.0,1,1, 15.227, 10608.856, 418.632, 52990.597 25/08/18,13:03:50,12,08,1, 12.0,1,1, 15.227, 10608.865, 418.629, 52990.575 25/08/18,13:03:50,13,08,1, 12.0,1,1, 15.227, 10608.866, 418.615, 52990.631 25/08/18,13:03:50,14,08,1, 12.0,1,1, 15.227, 10608.854, 418.637, 52990.619 25/08/18,13:03:50,15,08,1, 12.0,1,1, 15.227, 10608.877, 418.638, 52990.614 25/08/18,13:03:50,16,08,1, 12.0,1,1, 15.227, 10608.863, 418.662, 52990.642 25/08/18,13:03:50,17,08,1, 12.0,1,1, 15.227, 10608.882, 418.635, 52990.647 25/08/18,13:03:50,18,08,1, 12.0,1,1, 15.227, 10608.888, 418.650, 52990.594 25/08/18,13:03:50,19,08,1, 12.0,1,1, 15.227, 10608.881, 418.654, 52990.644 25/08/18,13:03:51,00,07,1, 11.9,1,1, 15.229, 10608.879, 418.654, 52990.644 25/08/18,13:03:51,01,07,1, 11.9,1,1, 15.229, 10608.902, 418.692, 52990.687 25/08/18,13:03:51,02,07,1, 11.9,1,1, 15.229, 10608.924, 418.667, 52990.635 25/08/18,13:03:51,03,07,1, 11.9,1,1, 15.229, 10608.907, 418.649, 52990.628 25/08/18,13:03:51,04,07,1, 11.9,1,1, 15.229, 10608.893, 418.671, 52990.633 25/08/18,13:03:51,05,07,1, 11.9,1,1, 15.229, 10608.923, 418.665, 52990.659 25/08/18,13:03:51,06,07,1, 11.9,1,1, 15.229, 10608.927, 418.647, 52990.674 25/08/18,13:03:51,07,07,1, 11.9,1,1, 15.229, 10608.914, 418.657, 52990.712 25/08/18,13:03:51,08,07,1, 11.9,1,1, 15.229, 10608.918, 418.669, 52990.645 25/08/18,13:03:51,09,07,1, 11.9,1,1, 15.229, 10608.928, 418.672, 52990.612 25/08/18,13:03:51,10,07,1, 11.9,1,1, 15.229, 10608.913, 418.681, 52990.680 25/08/18,13:03:51,11,07,1, 11.9,1,1, 15.229, 10608.936, 418.675, 52990.661 25/08/18,13:03:51,12,07,1, 11.9,1,1, 15.229, 10608.922, 418.686, 52990.672 25/08/18,13:03:51,13,07,1, 11.9,1,1, 15.229, 10608.933, 418.700, 52990.676 25/08/18,13:03:51,14,07,1, 11.9,1,1, 15.229, 10608.923, 418.696, 52990.654 25/08/18,13:03:51,15,07,1, 11.9,1,1, 15.229, 10608.917, 418.700, 52990.681 25/08/18,13:03:51,16,07,1, 11.9,1,1, 15.229, 10608.925, 418.679, 52990.673 25/08/18,13:03:51,17,07,1, 11.9,1,1, 15.229, 10608.924, 418.720, 52990.687 25/08/18,13:03:51,18,07,1, 11.9,1,1, 15.229, 10608.951, 418.697, 52990.641 25/08/18,13:03:51,19,07,1, 11.9,1,1, 15.229, 10608.962, 418.689, 52990.681 25/08/18,13:03:52,00,07,1, 11.9,1,1, 15.227, 10608.954, 418.689, 52990.681 25/08/18,13:03:52,01,07,1, 11.9,1,1, 15.227, 10609.001, 418.707, 52990.671 25/08/18,13:03:52,02,07,1, 11.9,1,1, 15.227, 10608.972, 418.698, 52990.656 25/08/18,13:03:52,03,07,1, 11.9,1,1, 15.227, 10608.989, 418.688, 52990.713 25/08/18,13:03:52,04,07,1, 11.9,1,1, 15.227, 10608.970, 418.661, 52990.704 25/08/18,13:03:52,05,07,1, 11.9,1,1, 15.227, 10608.983, 418.697, 52990.648 25/08/18,13:03:52,06,07,1, 11.9,1,1, 15.227, 10609.004, 418.679, 52990.589 25/08/18,13:03:52,07,07,1, 11.9,1,1, 15.227, 10608.982, 418.693, 52990.762 25/08/18,13:03:52,08,07,1, 11.9,1,1, 15.227, 10608.988, 418.715, 52990.713 25/08/18,13:03:52,09,07,1, 11.9,1,1, 15.227, 10609.010, 418.698, 52990.715 25/08/18,13:03:52,10,07,1, 11.9,1,1, 15.227, 10609.015, 418.679, 52990.674 25/08/18,13:03:52,11,07,1, 11.9,1,1, 15.227, 10609.031, 418.714, 52990.709 25/08/18,13:03:52,12,07,1, 11.9,1,1, 15.227, 10609.027, 418.701, 52990.702 25/08/18,13:03:52,13,07,1, 11.9,1,1, 15.227, 10609.068, 418.694, 52990.660 25/08/18,13:03:52,14,07,1, 11.9,1,1, 15.227, 10609.081, 418.685, 52990.712 25/08/18,13:03:52,15,07,1, 11.9,1,1, 15.227, 10609.063, 418.692, 52990.719 25/08/18,13:03:52,16,07,1, 11.9,1,1, 15.227, 10609.071, 418.704, 52990.682 25/08/18,13:03:52,17,07,1, 11.9,1,1, 15.227, 10609.086, 418.687, 52990.713 25/08/18,13:03:52,18,07,1, 11.9,1,1, 15.227, 10609.100, 418.703, 52990.746 25/08/18,13:03:52,19,07,1, 11.9,1,1, 15.227, 10609.124, 418.651, 52990.724 25/08/18,13:03:53,00,07,1, 11.9,1,1, 15.227, 10609.121, 418.651, 52990.724 25/08/18,13:03:53,01,07,1, 11.9,1,1, 15.227, 10609.101, 418.679, 52990.689 25/08/18,13:03:53,02,07,1, 11.9,1,1, 15.227, 10609.147, 418.681, 52990.714 25/08/18,13:03:53,03,07,1, 11.9,1,1, 15.227, 10609.153, 418.669, 52990.701 25/08/18,13:03:53,04,07,1, 11.9,1,1, 15.227, 10609.143, 418.677, 52990.699 25/08/18,13:03:53,05,07,1, 11.9,1,1, 15.227, 10609.179, 418.662, 52990.711 25/08/18,13:03:53,06,07,1, 11.9,1,1, 15.227, 10609.191, 418.684, 52990.739 25/08/18,13:03:53,07,07,1, 11.9,1,1, 15.227, 10609.192, 418.696, 52990.707 25/08/18,13:03:53,08,07,1, 11.9,1,1, 15.227, 10609.194, 418.694, 52990.696 25/08/18,13:03:53,09,07,1, 11.9,1,1, 15.227, 10609.197, 418.685, 52990.730 25/08/18,13:03:53,10,07,1, 11.9,1,1, 15.227, 10609.218, 418.700, 52990.693 25/08/18,13:03:53,11,07,1, 11.9,1,1, 15.227, 10609.230, 418.702, 52990.691 25/08/18,13:03:53,12,07,1, 11.9,1,1, 15.227, 10609.227, 418.691, 52990.725 25/08/18,13:03:53,13,07,1, 11.9,1,1, 15.227, 10609.239, 418.687, 52990.710 25/08/18,13:03:53,14,07,1, 11.9,1,1, 15.227, 10609.268, 418.690, 52990.689 25/08/18,13:03:53,15,07,1, 11.9,1,1, 15.227, 10609.269, 418.686, 52990.710 25/08/18,13:03:53,16,07,1, 11.9,1,1, 15.227, 10609.278, 418.694, 52990.673 25/08/18,13:03:53,17,07,1, 11.9,1,1, 15.227, 10609.298, 418.714, 52990.718 25/08/18,13:03:53,18,07,1, 11.9,1,1, 15.227, 10609.267, 418.713, 52990.746 25/08/18,13:03:53,19,07,1, 11.9,1,1, 15.227, 10609.264, 418.672, 52990.677 25/08/18,13:03:54,00,07,1, 11.8,1,1, 15.229, 10609.263, 418.672, 52990.677 25/08/18,13:03:54,01,07,1, 11.8,1,1, 15.229, 10609.255, 418.693, 52990.702 25/08/18,13:03:54,02,07,1, 11.8,1,1, 15.229, 10609.263, 418.697, 52990.718 25/08/18,13:03:54,03,07,1, 11.8,1,1, 15.229, 10609.298, 418.693, 52990.720 25/08/18,13:03:54,04,07,1, 11.8,1,1, 15.229, 10609.280, 418.687, 52990.679 25/08/18,13:03:54,05,07,1, 11.8,1,1, 15.229, 10609.272, 418.695, 52990.676 25/08/18,13:03:54,06,07,1, 11.8,1,1, 15.229, 10609.278, 418.694, 52990.653 25/08/18,13:03:54,07,07,1, 11.8,1,1, 15.229, 10609.293, 418.714, 52990.676 25/08/18,13:03:54,08,07,1, 11.8,1,1, 15.229, 10609.306, 418.706, 52990.768 25/08/18,13:03:54,09,07,1, 11.8,1,1, 15.229, 10609.291, 418.687, 52990.659 25/08/18,13:03:54,10,07,1, 11.8,1,1, 15.229, 10609.283, 418.690, 52990.726 25/08/18,13:03:54,11,07,1, 11.8,1,1, 15.229, 10609.254, 418.707, 52990.667 25/08/18,13:03:54,12,07,1, 11.8,1,1, 15.229, 10609.282, 418.702, 52990.673 25/08/18,13:03:54,13,07,1, 11.8,1,1, 15.229, 10609.269, 418.703, 52990.697 25/08/18,13:03:54,14,07,1, 11.8,1,1, 15.229, 10609.257, 418.683, 52990.686 25/08/18,13:03:54,15,07,1, 11.8,1,1, 15.229, 10609.261, 418.674, 52990.658 25/08/18,13:03:54,16,07,1, 11.8,1,1, 15.229, 10609.243, 418.684, 52990.704 25/08/18,13:03:54,17,07,1, 11.8,1,1, 15.229, 10609.228, 418.685, 52990.668 25/08/18,13:03:54,18,07,1, 11.8,1,1, 15.229, 10609.258, 418.668, 52990.681 25/08/18,13:03:54,19,07,1, 11.8,1,1, 15.229, 10609.239, 418.650, 52990.661 25/08/18,13:03:55,00,07,1, 11.9,1,1, 15.229, 10609.238, 418.650, 52990.661 25/08/18,13:03:55,01,07,1, 11.9,1,1, 15.229, 10609.227, 418.654, 52990.635 25/08/18,13:03:55,02,07,1, 11.9,1,1, 15.229, 10609.197, 418.649, 52990.637 25/08/18,13:03:55,03,07,1, 11.9,1,1, 15.229, 10609.215, 418.633, 52990.632 25/08/18,13:03:55,04,07,1, 11.9,1,1, 15.229, 10609.203, 418.638, 52990.658 25/08/18,13:03:55,05,07,1, 11.9,1,1, 15.229, 10609.205, 418.630, 52990.660 25/08/18,13:03:55,06,07,1, 11.9,1,1, 15.229, 10609.183, 418.604, 52990.648 25/08/18,13:03:55,07,07,1, 11.9,1,1, 15.229, 10609.172, 418.610, 52990.663 25/08/18,13:03:55,08,07,1, 11.9,1,1, 15.229, 10609.170, 418.625, 52990.660 25/08/18,13:03:55,09,07,1, 11.9,1,1, 15.229, 10609.184, 418.614, 52990.635 25/08/18,13:03:55,10,07,1, 11.9,1,1, 15.229, 10609.166, 418.596, 52990.663 25/08/18,13:03:55,11,07,1, 11.9,1,1, 15.229, 10609.168, 418.600, 52990.648 25/08/18,13:03:55,12,07,1, 11.9,1,1, 15.229, 10609.166, 418.588, 52990.656 25/08/18,13:03:55,13,07,1, 11.9,1,1, 15.229, 10609.152, 418.578, 52990.654 25/08/18,13:03:55,14,07,1, 11.9,1,1, 15.229, 10609.163, 418.581, 52990.689 25/08/18,13:03:55,15,07,1, 11.9,1,1, 15.229, 10609.162, 418.576, 52990.667 25/08/18,13:03:55,16,07,1, 11.9,1,1, 15.229, 10609.145, 418.558, 52990.641 25/08/18,13:03:55,17,07,1, 11.9,1,1, 15.229, 10609.139, 418.543, 52990.685 25/08/18,13:03:55,18,07,1, 11.9,1,1, 15.229, 10609.157, 418.543, 52990.666 25/08/18,13:03:55,19,07,1, 11.9,1,1, 15.229, 10609.160, 418.514, 52990.504 25/08/18,13:03:56,00,07,1, 12.0,1,1, 15.230, 10609.155, 418.514, 52990.504 25/08/18,13:03:56,01,07,1, 12.0,1,1, 15.230, 10609.126, 418.537, 52990.670 25/08/18,13:03:56,02,07,1, 12.0,1,1, 15.230, 10609.121, 418.531, 52990.686 25/08/18,13:03:56,03,07,1, 12.0,1,1, 15.230, 10609.136, 418.530, 52990.656 25/08/18,13:03:56,04,07,1, 12.0,1,1, 15.230, 10609.140, 418.512, 52990.686 25/08/18,13:03:56,05,07,1, 12.0,1,1, 15.230, 10609.148, 418.522, 52990.690 25/08/18,13:03:56,06,07,1, 12.0,1,1, 15.230, 10609.140, 418.519, 52990.672 25/08/18,13:03:56,07,07,1, 12.0,1,1, 15.230, 10609.147, 418.517, 52990.696 25/08/18,13:03:56,08,07,1, 12.0,1,1, 15.230, 10609.153, 418.531, 52990.672 25/08/18,13:03:56,09,07,1, 12.0,1,1, 15.230, 10609.180, 418.527, 52990.671 25/08/18,13:03:56,10,07,1, 12.0,1,1, 15.230, 10609.169, 418.514, 52990.694 25/08/18,13:03:56,11,07,1, 12.0,1,1, 15.230, 10609.180, 418.535, 52990.650 25/08/18,13:03:56,12,07,1, 12.0,1,1, 15.230, 10609.186, 418.505, 52990.692 25/08/18,13:03:56,13,07,1, 12.0,1,1, 15.230, 10609.205, 418.517, 52990.688 25/08/18,13:03:56,14,07,1, 12.0,1,1, 15.230, 10609.186, 418.498, 52990.692 25/08/18,13:03:56,15,07,1, 12.0,1,1, 15.230, 10609.212, 418.522, 52990.737 25/08/18,13:03:56,16,07,1, 12.0,1,1, 15.230, 10609.172, 418.493, 52990.794 25/08/18,13:03:56,17,07,1, 12.0,1,1, 15.230, 10609.240, 418.516, 52990.687 25/08/18,13:03:56,18,07,1, 12.0,1,1, 15.230, 10609.215, 418.524, 52990.712 25/08/18,13:03:56,19,07,1, 12.0,1,1, 15.230, 10609.235, 418.500, 52990.697 25/08/18,13:03:57,00,08,1, 11.9,1,1, 15.230, 10609.230, 418.500, 52990.697 25/08/18,13:03:57,01,08,1, 11.9,1,1, 15.230, 10609.212, 418.547, 52990.712 25/08/18,13:03:57,02,08,1, 11.9,1,1, 15.230, 10609.245, 418.565, 52990.869 25/08/18,13:03:57,03,08,1, 11.9,1,1, 15.230, 10609.262, 418.591, 52990.906 25/08/18,13:03:57,04,08,1, 11.9,1,1, 15.230, 10609.291, 418.601, 52990.900 25/08/18,13:03:57,05,08,1, 11.9,1,1, 15.230, 10609.297, 418.602, 52990.919 25/08/18,13:03:57,06,08,1, 11.9,1,1, 15.230, 10609.292, 418.594, 52990.915 25/08/18,13:03:57,07,08,1, 11.9,1,1, 15.230, 10609.298, 418.607, 52990.900 25/08/18,13:03:57,08,08,1, 11.9,1,1, 15.230, 10609.308, 418.615, 52990.939 25/08/18,13:03:57,09,08,1, 11.9,1,1, 15.230, 10609.307, 418.614, 52990.929 25/08/18,13:03:57,10,08,1, 11.9,1,1, 15.230, 10609.311, 418.615, 52990.932 25/08/18,13:03:57,11,08,1, 11.9,1,1, 15.230, 10609.349, 418.639, 52990.975 25/08/18,13:03:57,12,08,1, 11.9,1,1, 15.230, 10609.323, 418.629, 52990.990 25/08/18,13:03:57,13,08,1, 11.9,1,1, 15.230, 10609.339, 418.636, 52990.955 25/08/18,13:03:57,14,08,1, 11.9,1,1, 15.230, 10609.363, 418.647, 52990.948 25/08/18,13:03:57,15,08,1, 11.9,1,1, 15.230, 10609.373, 418.657, 52990.982 25/08/18,13:03:57,16,08,1, 11.9,1,1, 15.230, 10609.351, 418.643, 52990.969 25/08/18,13:03:57,17,08,1, 11.9,1,1, 15.230, 10609.383, 418.660, 52990.996 25/08/18,13:03:57,18,08,1, 11.9,1,1, 15.230, 10609.392, 418.648, 52990.942 25/08/18,13:03:57,19,08,1, 11.9,1,1, 15.230, 10609.388, 418.654, 52990.933 25/08/18,13:03:58,00,07,1, 12.0,1,1, 15.230, 10609.380, 418.654, 52990.933 25/08/18,13:03:58,01,07,1, 12.0,1,1, 15.230, 10609.371, 418.675, 52990.954 25/08/18,13:03:58,02,07,1, 12.0,1,1, 15.230, 10609.374, 418.656, 52990.919 25/08/18,13:03:58,03,07,1, 12.0,1,1, 15.230, 10609.410, 418.658, 52990.933 25/08/18,13:03:58,04,07,1, 12.0,1,1, 15.230, 10609.398, 418.672, 52990.967 25/08/18,13:03:58,05,07,1, 12.0,1,1, 15.230, 10609.418, 418.664, 52990.952 25/08/18,13:03:58,06,07,1, 12.0,1,1, 15.230, 10609.436, 418.700, 52990.936 25/08/18,13:03:58,07,07,1, 12.0,1,1, 15.230, 10609.409, 418.672, 52990.981 25/08/18,13:03:58,08,07,1, 12.0,1,1, 15.230, 10609.438, 418.692, 52990.990 25/08/18,13:03:58,09,07,1, 12.0,1,1, 15.230, 10609.462, 418.682, 52991.020 25/08/18,13:03:58,10,07,1, 12.0,1,1, 15.230, 10609.444, 418.692, 52991.002 25/08/18,13:03:58,11,07,1, 12.0,1,1, 15.230, 10609.435, 418.705, 52990.986 25/08/18,13:03:58,12,07,1, 12.0,1,1, 15.230, 10609.442, 418.682, 52990.968 25/08/18,13:03:58,13,07,1, 12.0,1,1, 15.230, 10609.453, 418.687, 52990.982 25/08/18,13:03:58,14,07,1, 12.0,1,1, 15.230, 10609.456, 418.664, 52990.944 25/08/18,13:03:58,15,07,1, 12.0,1,1, 15.230, 10609.469, 418.683, 52990.962 25/08/18,13:03:58,16,07,1, 12.0,1,1, 15.230, 10609.478, 418.655, 52990.963 25/08/18,13:03:58,17,07,1, 12.0,1,1, 15.230, 10609.482, 418.683, 52990.913 25/08/18,13:03:58,18,07,1, 12.0,1,1, 15.230, 10609.498, 418.655, 52990.977 25/08/18,13:03:58,19,07,1, 12.0,1,1, 15.230, 10609.467, 418.656, 52990.991 25/08/18,13:03:59,00,07,1, 11.9,1,1, 15.232, 10609.463, 418.656, 52990.991 25/08/18,13:03:59,01,07,1, 11.9,1,1, 15.232, 10609.475, 418.637, 52990.996 25/08/18,13:03:59,02,07,1, 11.9,1,1, 15.232, 10609.499, 418.692, 52990.957 25/08/18,13:03:59,03,07,1, 11.9,1,1, 15.232, 10609.497, 418.681, 52990.958 25/08/18,13:03:59,04,07,1, 11.9,1,1, 15.232, 10609.485, 418.667, 52990.984 25/08/18,13:03:59,05,07,1, 11.9,1,1, 15.232, 10609.506, 418.636, 52990.964 25/08/18,13:03:59,06,07,1, 11.9,1,1, 15.232, 10609.504, 418.645, 52990.977 25/08/18,13:03:59,07,07,1, 11.9,1,1, 15.232, 10609.500, 418.656, 52990.946 25/08/18,13:03:59,08,07,1, 11.9,1,1, 15.232, 10609.515, 418.624, 52990.934 25/08/18,13:03:59,09,07,1, 11.9,1,1, 15.232, 10609.522, 418.642, 52990.997 25/08/18,13:03:59,10,07,1, 11.9,1,1, 15.232, 10609.513, 418.620, 52990.972 25/08/18,13:03:59,11,07,1, 11.9,1,1, 15.232, 10609.510, 418.618, 52990.997 25/08/18,13:03:59,12,07,1, 11.9,1,1, 15.232, 10609.517, 418.635, 52990.968 25/08/18,13:03:59,13,07,1, 11.9,1,1, 15.232, 10609.519, 418.615, 52990.997 25/08/18,13:03:59,14,07,1, 11.9,1,1, 15.232, 10609.533, 418.633, 52990.998 25/08/18,13:03:59,15,07,1, 11.9,1,1, 15.232, 10609.533, 418.643, 52990.981 25/08/18,13:03:59,16,07,1, 11.9,1,1, 15.232, 10609.513, 418.628, 52990.969 25/08/18,13:03:59,17,07,1, 11.9,1,1, 15.232, 10609.523, 418.629, 52990.970 25/08/18,13:03:59,18,07,1, 11.9,1,1, 15.232, 10609.554, 418.628, 52991.012 25/08/18,13:03:59,19,07,1, 11.9,1,1, 15.232, 10609.526, 418.606, 52990.932 25/08/18,13:04:00,00,07,1, 11.9,1,1, 15.227, 10609.522, 418.606, 52990.932 25/08/18,13:04:00,01,07,1, 11.9,1,1, 15.227, 10609.526, 418.623, 52991.010 25/08/18,13:04:00,02,07,1, 11.9,1,1, 15.227, 10609.506, 418.547, 52990.789 25/08/18,13:04:00,03,07,1, 11.9,1,1, 15.227, 10609.529, 418.555, 52990.788 25/08/18,13:04:00,04,07,1, 11.9,1,1, 15.227, 10609.505, 418.545, 52990.740 25/08/18,13:04:00,05,07,1, 11.9,1,1, 15.227, 10609.501, 418.559, 52990.756 25/08/18,13:04:00,06,07,1, 11.9,1,1, 15.227, 10609.502, 418.562, 52990.762 25/08/18,13:04:00,07,07,1, 11.9,1,1, 15.227, 10609.499, 418.552, 52990.757 25/08/18,13:04:00,08,07,1, 11.9,1,1, 15.227, 10609.494, 418.578, 52990.777 25/08/18,13:04:00,09,07,1, 11.9,1,1, 15.227, 10609.513, 418.563, 52990.766 25/08/18,13:04:00,10,07,1, 11.9,1,1, 15.227, 10609.506, 418.567, 52990.727 25/08/18,13:04:00,11,07,1, 11.9,1,1, 15.227, 10609.484, 418.538, 52990.737 25/08/18,13:04:00,12,07,1, 11.9,1,1, 15.227, 10609.512, 418.545, 52990.759 25/08/18,13:04:00,13,07,1, 11.9,1,1, 15.227, 10609.524, 418.552, 52990.766 25/08/18,13:04:00,14,07,1, 11.9,1,1, 15.227, 10609.502, 418.568, 52990.786 25/08/18,13:04:00,15,07,1, 11.9,1,1, 15.227, 10609.510, 418.547, 52990.685 25/08/18,13:04:00,16,07,1, 11.9,1,1, 15.227, 10609.489, 418.547, 52990.714 25/08/18,13:04:00,17,07,1, 11.9,1,1, 15.227, 10609.496, 418.516, 52990.716 25/08/18,13:04:00,18,07,1, 11.9,1,1, 15.227, 10609.497, 418.541, 52990.726 25/08/18,13:04:00,19,07,1, 11.9,1,1, 15.227, 10609.510, 418.539, 52990.742 25/08/18,13:04:01,00,07,1, 11.9,1,1, 15.228, 10609.505, 418.539, 52990.742 25/08/18,13:04:01,01,07,1, 11.9,1,1, 15.228, 10609.521, 418.536, 52990.728 25/08/18,13:04:01,02,07,1, 11.9,1,1, 15.228, 10609.521, 418.547, 52990.734 25/08/18,13:04:01,03,07,1, 11.9,1,1, 15.228, 10609.495, 418.533, 52990.753 25/08/18,13:04:01,04,07,1, 11.9,1,1, 15.228, 10609.485, 418.531, 52990.780 25/08/18,13:04:01,05,07,1, 11.9,1,1, 15.228, 10609.499, 418.530, 52990.736 25/08/18,13:04:01,06,07,1, 11.9,1,1, 15.228, 10609.487, 418.502, 52990.760 25/08/18,13:04:01,07,07,1, 11.9,1,1, 15.228, 10609.504, 418.510, 52990.732 25/08/18,13:04:01,08,07,1, 11.9,1,1, 15.228, 10609.500, 418.531, 52990.753 25/08/18,13:04:01,09,07,1, 11.9,1,1, 15.228, 10609.511, 418.499, 52990.795 25/08/18,13:04:01,10,07,1, 11.9,1,1, 15.228, 10609.501, 418.515, 52990.791 25/08/18,13:04:01,11,07,1, 11.9,1,1, 15.228, 10609.487, 418.521, 52990.765 25/08/18,13:04:01,12,07,1, 11.9,1,1, 15.228, 10609.479, 418.475, 52990.769 25/08/18,13:04:01,13,07,1, 11.9,1,1, 15.228, 10609.492, 418.495, 52990.766 25/08/18,13:04:01,14,07,1, 11.9,1,1, 15.228, 10609.486, 418.496, 52990.742 25/08/18,13:04:01,15,07,1, 11.9,1,1, 15.228, 10609.475, 418.497, 52990.733 25/08/18,13:04:01,16,07,1, 11.9,1,1, 15.228, 10609.502, 418.493, 52990.722 25/08/18,13:04:01,17,07,1, 11.9,1,1, 15.228, 10609.504, 418.501, 52990.708 25/08/18,13:04:01,18,07,1, 11.9,1,1, 15.228, 10609.499, 418.466, 52990.746 25/08/18,13:04:01,19,07,1, 11.9,1,1, 15.228, 10609.493, 418.472, 52990.727 25/08/18,13:04:02,00,08,1, 11.9,1,1, 15.229, 10609.488, 418.472, 52990.727 25/08/18,13:04:02,01,08,1, 11.9,1,1, 15.229, 10609.485, 418.481, 52990.749 25/08/18,13:04:02,02,08,1, 11.9,1,1, 15.229, 10609.506, 418.451, 52990.702 25/08/18,13:04:02,03,08,1, 11.9,1,1, 15.229, 10609.492, 418.469, 52990.743 25/08/18,13:04:02,04,08,1, 11.9,1,1, 15.229, 10609.495, 418.455, 52990.706 25/08/18,13:04:02,05,08,1, 11.9,1,1, 15.229, 10609.512, 418.452, 52990.715 25/08/18,13:04:02,06,08,1, 11.9,1,1, 15.229, 10609.506, 418.455, 52990.727 25/08/18,13:04:02,07,08,1, 11.9,1,1, 15.229, 10609.519, 418.436, 52990.722 25/08/18,13:04:02,08,08,1, 11.9,1,1, 15.229, 10609.530, 418.451, 52990.729 25/08/18,13:04:02,09,08,1, 11.9,1,1, 15.229, 10609.536, 418.442, 52990.762 25/08/18,13:04:02,10,08,1, 11.9,1,1, 15.229, 10609.527, 418.447, 52990.756 25/08/18,13:04:02,11,08,1, 11.9,1,1, 15.229, 10609.517, 418.411, 52990.727 25/08/18,13:04:02,12,08,1, 11.9,1,1, 15.229, 10609.556, 418.442, 52990.748 25/08/18,13:04:02,13,08,1, 11.9,1,1, 15.229, 10609.544, 418.443, 52990.742 25/08/18,13:04:02,14,08,1, 11.9,1,1, 15.229, 10609.545, 418.430, 52990.742 25/08/18,13:04:02,15,08,1, 11.9,1,1, 15.229, 10609.576, 418.436, 52990.756 25/08/18,13:04:02,16,08,1, 11.9,1,1, 15.229, 10609.569, 418.459, 52990.765 25/08/18,13:04:02,17,08,1, 11.9,1,1, 15.229, 10609.593, 418.429, 52990.762 25/08/18,13:04:02,18,08,1, 11.9,1,1, 15.229, 10609.586, 418.421, 52990.729 25/08/18,13:04:02,19,08,1, 11.9,1,1, 15.229, 10609.583, 418.431, 52990.719 25/08/18,13:04:03,00,08,1, 12.0,1,1, 15.228, 10609.580, 418.431, 52990.719 25/08/18,13:04:03,01,08,1, 12.0,1,1, 15.228, 10609.593, 418.435, 52990.753 25/08/18,13:04:03,02,08,1, 12.0,1,1, 15.228, 10609.620, 418.417, 52990.784 25/08/18,13:04:03,03,08,1, 12.0,1,1, 15.228, 10609.586, 418.434, 52990.736 25/08/18,13:04:03,04,08,1, 12.0,1,1, 15.228, 10609.605, 418.428, 52990.798 25/08/18,13:04:03,05,08,1, 12.0,1,1, 15.228, 10609.613, 418.448, 52990.774 25/08/18,13:04:03,06,08,1, 12.0,1,1, 15.228, 10609.617, 418.463, 52990.733 25/08/18,13:04:03,07,08,1, 12.0,1,1, 15.228, 10609.624, 418.437, 52990.735 25/08/18,13:04:03,08,08,1, 12.0,1,1, 15.228, 10609.621, 418.456, 52990.774 25/08/18,13:04:03,09,08,1, 12.0,1,1, 15.228, 10609.639, 418.458, 52990.777 25/08/18,13:04:03,10,08,1, 12.0,1,1, 15.228, 10609.624, 418.470, 52990.766 25/08/18,13:04:03,11,08,1, 12.0,1,1, 15.228, 10609.622, 418.443, 52990.732 25/08/18,13:04:03,12,08,1, 12.0,1,1, 15.228, 10609.639, 418.473, 52990.795 25/08/18,13:04:03,13,08,1, 12.0,1,1, 15.228, 10609.661, 418.479, 52990.747 25/08/18,13:04:03,14,08,1, 12.0,1,1, 15.228, 10609.663, 418.456, 52990.758 25/08/18,13:04:03,15,08,1, 12.0,1,1, 15.228, 10609.628, 418.458, 52990.774 25/08/18,13:04:03,16,08,1, 12.0,1,1, 15.228, 10609.642, 418.468, 52990.761 25/08/18,13:04:03,17,08,1, 12.0,1,1, 15.228, 10609.634, 418.492, 52990.758 25/08/18,13:04:03,18,08,1, 12.0,1,1, 15.228, 10609.651, 418.485, 52990.765 25/08/18,13:04:03,19,08,1, 12.0,1,1, 15.228, 10609.666, 418.466, 52990.765 25/08/18,13:04:04,00,07,1, 11.9,1,1, 15.227, 10609.664, 418.466, 52990.765 25/08/18,13:04:04,01,07,1, 11.9,1,1, 15.227, 10609.656, 418.471, 52990.769 25/08/18,13:04:04,02,07,1, 11.9,1,1, 15.227, 10609.656, 418.502, 52990.779 25/08/18,13:04:04,03,07,1, 11.9,1,1, 15.227, 10609.636, 418.477, 52990.764 25/08/18,13:04:04,04,07,1, 11.9,1,1, 15.227, 10609.646, 418.457, 52990.724 25/08/18,13:04:04,05,07,1, 11.9,1,1, 15.227, 10609.682, 418.494, 52990.745 25/08/18,13:04:04,06,07,1, 11.9,1,1, 15.227, 10609.659, 418.506, 52990.729 25/08/18,13:04:04,07,07,1, 11.9,1,1, 15.227, 10609.634, 418.485, 52990.744 25/08/18,13:04:04,08,07,1, 11.9,1,1, 15.227, 10609.635, 418.496, 52990.729 25/08/18,13:04:04,09,07,1, 11.9,1,1, 15.227, 10609.625, 418.470, 52990.750 25/08/18,13:04:04,10,07,1, 11.9,1,1, 15.227, 10609.663, 418.492, 52990.775 25/08/18,13:04:04,11,07,1, 11.9,1,1, 15.227, 10609.643, 418.514, 52990.814 25/08/18,13:04:04,12,07,1, 11.9,1,1, 15.227, 10609.644, 418.477, 52990.784 25/08/18,13:04:04,13,07,1, 11.9,1,1, 15.227, 10609.649, 418.487, 52990.807 25/08/18,13:04:04,14,07,1, 11.9,1,1, 15.227, 10609.643, 418.467, 52990.772 25/08/18,13:04:04,15,07,1, 11.9,1,1, 15.227, 10609.651, 418.479, 52990.776 25/08/18,13:04:04,16,07,1, 11.9,1,1, 15.227, 10609.656, 418.485, 52990.804 25/08/18,13:04:04,17,07,1, 11.9,1,1, 15.227, 10609.641, 418.494, 52990.789 25/08/18,13:04:04,18,07,1, 11.9,1,1, 15.227, 10609.684, 418.457, 52990.826 25/08/18,13:04:04,19,07,1, 11.9,1,1, 15.227, 10609.681, 418.483, 52990.817 25/08/18,13:04:05,00,07,1, 11.9,1,1, 15.229, 10609.680, 418.483, 52990.817 25/08/18,13:04:05,01,07,1, 11.9,1,1, 15.229, 10609.678, 418.472, 52990.804 25/08/18,13:04:05,02,07,1, 11.9,1,1, 15.229, 10609.670, 418.458, 52990.760 25/08/18,13:04:05,03,07,1, 11.9,1,1, 15.229, 10609.673, 418.472, 52990.771 25/08/18,13:04:05,04,07,1, 11.9,1,1, 15.229, 10609.677, 418.475, 52990.836 25/08/18,13:04:05,05,07,1, 11.9,1,1, 15.229, 10609.696, 418.467, 52990.786 25/08/18,13:04:05,06,07,1, 11.9,1,1, 15.229, 10609.707, 418.438, 52990.759 25/08/18,13:04:05,07,07,1, 11.9,1,1, 15.229, 10609.711, 418.475, 52990.805 25/08/18,13:04:05,08,07,1, 11.9,1,1, 15.229, 10609.702, 418.461, 52990.779 25/08/18,13:04:05,09,07,1, 11.9,1,1, 15.229, 10609.711, 418.443, 52990.787 25/08/18,13:04:05,10,07,1, 11.9,1,1, 15.229, 10609.723, 418.479, 52990.815 25/08/18,13:04:05,11,07,1, 11.9,1,1, 15.229, 10609.714, 418.455, 52990.793 25/08/18,13:04:05,12,07,1, 11.9,1,1, 15.229, 10609.725, 418.458, 52990.783 25/08/18,13:04:05,13,07,1, 11.9,1,1, 15.229, 10609.764, 418.456, 52990.808 25/08/18,13:04:05,14,07,1, 11.9,1,1, 15.229, 10609.749, 418.463, 52990.803 25/08/18,13:04:05,15,07,1, 11.9,1,1, 15.229, 10609.752, 418.428, 52990.770 25/08/18,13:04:05,16,07,1, 11.9,1,1, 15.229, 10609.774, 418.419, 52990.787 25/08/18,13:04:05,17,07,1, 11.9,1,1, 15.229, 10609.764, 418.420, 52990.796 25/08/18,13:04:05,18,07,1, 11.9,1,1, 15.229, 10609.796, 418.422, 52990.767 25/08/18,13:04:05,19,07,1, 11.9,1,1, 15.229, 10609.790, 418.430, 52990.782 25/08/18,13:04:06,00,07,1, 12.0,1,1, 15.227, 10609.789, 418.430, 52990.782 25/08/18,13:04:06,01,07,1, 12.0,1,1, 15.227, 10609.811, 418.416, 52990.755 25/08/18,13:04:06,02,07,1, 12.0,1,1, 15.227, 10609.829, 418.417, 52990.767 25/08/18,13:04:06,03,07,1, 12.0,1,1, 15.227, 10609.829, 418.413, 52990.758 25/08/18,13:04:06,04,07,1, 12.0,1,1, 15.227, 10609.829, 418.401, 52990.766 25/08/18,13:04:06,05,07,1, 12.0,1,1, 15.227, 10609.856, 418.390, 52990.767 25/08/18,13:04:06,06,07,1, 12.0,1,1, 15.227, 10609.867, 418.408, 52990.783 25/08/18,13:04:06,07,07,1, 12.0,1,1, 15.227, 10609.871, 418.382, 52990.795 25/08/18,13:04:06,08,07,1, 12.0,1,1, 15.227, 10609.872, 418.405, 52990.771 25/08/18,13:04:06,09,07,1, 12.0,1,1, 15.227, 10609.874, 418.374, 52990.784 25/08/18,13:04:06,10,07,1, 12.0,1,1, 15.227, 10609.853, 418.382, 52990.764 25/08/18,13:04:06,11,07,1, 12.0,1,1, 15.227, 10609.855, 418.379, 52990.764 25/08/18,13:04:06,12,07,1, 12.0,1,1, 15.227, 10609.898, 418.373, 52990.765 25/08/18,13:04:06,13,07,1, 12.0,1,1, 15.227, 10609.888, 418.379, 52990.779 25/08/18,13:04:06,14,07,1, 12.0,1,1, 15.227, 10609.907, 418.351, 52990.756 25/08/18,13:04:06,15,07,1, 12.0,1,1, 15.227, 10609.926, 418.369, 52990.773 25/08/18,13:04:06,16,07,1, 12.0,1,1, 15.227, 10609.912, 418.368, 52990.794 25/08/18,13:04:06,17,07,1, 12.0,1,1, 15.227, 10609.907, 418.388, 52990.771 25/08/18,13:04:06,18,07,1, 12.0,1,1, 15.227, 10609.895, 418.386, 52990.837 25/08/18,13:04:06,19,07,1, 12.0,1,1, 15.227, 10609.925, 418.381, 52990.756 25/08/18,13:04:07,00,07,1, 12.0,1,1, 15.227, 10609.922, 418.381, 52990.756 25/08/18,13:04:07,01,07,1, 12.0,1,1, 15.227, 10609.920, 418.380, 52990.773 25/08/18,13:04:07,02,07,1, 12.0,1,1, 15.227, 10609.932, 418.393, 52990.751 25/08/18,13:04:07,03,07,1, 12.0,1,1, 15.227, 10609.919, 418.362, 52990.799 25/08/18,13:04:07,04,07,1, 12.0,1,1, 15.227, 10609.921, 418.368, 52990.730 25/08/18,13:04:07,05,07,1, 12.0,1,1, 15.227, 10609.912, 418.347, 52990.785 25/08/18,13:04:07,06,07,1, 12.0,1,1, 15.227, 10609.929, 418.369, 52990.760 25/08/18,13:04:07,07,07,1, 12.0,1,1, 15.227, 10609.933, 418.383, 52990.767 25/08/18,13:04:07,08,07,1, 12.0,1,1, 15.227, 10609.923, 418.371, 52990.735 25/08/18,13:04:07,09,07,1, 12.0,1,1, 15.227, 10609.921, 418.372, 52990.746 25/08/18,13:04:07,10,07,1, 12.0,1,1, 15.227, 10609.914, 418.378, 52990.793 25/08/18,13:04:07,11,07,1, 12.0,1,1, 15.227, 10609.896, 418.372, 52990.748 25/08/18,13:04:07,12,07,1, 12.0,1,1, 15.227, 10609.915, 418.379, 52990.732 25/08/18,13:04:07,13,07,1, 12.0,1,1, 15.227, 10609.884, 418.382, 52990.777 25/08/18,13:04:07,14,07,1, 12.0,1,1, 15.227, 10609.892, 418.371, 52990.739 25/08/18,13:04:07,15,07,1, 12.0,1,1, 15.227, 10609.912, 418.351, 52990.756 25/08/18,13:04:07,16,07,1, 12.0,1,1, 15.227, 10609.889, 418.358, 52990.743 25/08/18,13:04:07,17,07,1, 12.0,1,1, 15.227, 10609.886, 418.339, 52990.698 25/08/18,13:04:07,18,07,1, 12.0,1,1, 15.227, 10609.866, 418.348, 52990.762 25/08/18,13:04:07,19,07,1, 12.0,1,1, 15.227, 10609.864, 418.353, 52990.766 25/08/18,13:04:08,00,07,1, 11.9,1,1, 15.229, 10609.856, 418.353, 52990.766 25/08/18,13:04:08,01,07,1, 11.9,1,1, 15.229, 10609.851, 418.358, 52990.755 25/08/18,13:04:08,02,07,1, 11.9,1,1, 15.229, 10609.877, 418.356, 52990.743 25/08/18,13:04:08,03,07,1, 11.9,1,1, 15.229, 10609.851, 418.298, 52990.750 25/08/18,13:04:08,04,07,1, 11.9,1,1, 15.229, 10609.857, 418.341, 52990.763 25/08/18,13:04:08,05,07,1, 11.9,1,1, 15.229, 10609.849, 418.330, 52990.752 25/08/18,13:04:08,06,07,1, 11.9,1,1, 15.229, 10609.872, 418.311, 52990.755 25/08/18,13:04:08,07,07,1, 11.9,1,1, 15.229, 10609.837, 418.304, 52990.748 25/08/18,13:04:08,08,07,1, 11.9,1,1, 15.229, 10609.861, 418.326, 52990.789 25/08/18,13:04:08,09,07,1, 11.9,1,1, 15.229, 10609.853, 418.322, 52990.775 25/08/18,13:04:08,10,07,1, 11.9,1,1, 15.229, 10609.860, 418.316, 52990.761 25/08/18,13:04:08,11,07,1, 11.9,1,1, 15.229, 10609.861, 418.327, 52990.784 25/08/18,13:04:08,12,07,1, 11.9,1,1, 15.229, 10609.851, 418.325, 52990.775 25/08/18,13:04:08,13,07,1, 11.9,1,1, 15.229, 10609.871, 418.337, 52990.760 25/08/18,13:04:08,14,07,1, 11.9,1,1, 15.229, 10609.877, 418.292, 52990.791 25/08/18,13:04:08,15,07,1, 11.9,1,1, 15.229, 10609.873, 418.297, 52990.780 25/08/18,13:04:08,16,07,1, 11.9,1,1, 15.229, 10609.920, 418.323, 52990.777 25/08/18,13:04:08,17,07,1, 11.9,1,1, 15.229, 10609.878, 418.307, 52990.762 25/08/18,13:04:08,18,07,1, 11.9,1,1, 15.229, 10609.904, 418.318, 52990.787 25/08/18,13:04:08,19,07,1, 11.9,1,1, 15.229, 10609.910, 418.304, 52990.794 25/08/18,13:04:09,00,07,1, 11.9,1,1, 15.230, 10609.906, 418.304, 52990.794 25/08/18,13:04:09,01,07,1, 11.9,1,1, 15.230, 10609.924, 418.297, 52990.745 25/08/18,13:04:09,02,07,1, 11.9,1,1, 15.230, 10609.910, 418.292, 52990.769 25/08/18,13:04:09,03,07,1, 11.9,1,1, 15.230, 10609.927, 418.265, 52990.738 25/08/18,13:04:09,04,07,1, 11.9,1,1, 15.230, 10609.948, 418.294, 52990.794 25/08/18,13:04:09,05,07,1, 11.9,1,1, 15.230, 10609.942, 418.282, 52990.808 25/08/18,13:04:09,06,07,1, 11.9,1,1, 15.230, 10609.952, 418.278, 52990.765 25/08/18,13:04:09,07,07,1, 11.9,1,1, 15.230, 10609.979, 418.259, 52990.758 25/08/18,13:04:09,08,07,1, 11.9,1,1, 15.230, 10609.987, 418.268, 52990.759 25/08/18,13:04:09,09,07,1, 11.9,1,1, 15.230, 10610.009, 418.263, 52990.769 25/08/18,13:04:09,10,07,1, 11.9,1,1, 15.230, 10610.005, 418.240, 52990.763 25/08/18,13:04:09,11,07,1, 11.9,1,1, 15.230, 10610.001, 418.257, 52990.788 25/08/18,13:04:09,12,07,1, 11.9,1,1, 15.230, 10610.047, 418.247, 52990.778 25/08/18,13:04:09,13,07,1, 11.9,1,1, 15.230, 10610.049, 418.265, 52990.762 25/08/18,13:04:09,14,07,1, 11.9,1,1, 15.230, 10610.037, 418.230, 52990.745 25/08/18,13:04:09,15,07,1, 11.9,1,1, 15.230, 10610.069, 418.254, 52990.789 25/08/18,13:04:09,16,07,1, 11.9,1,1, 15.230, 10610.088, 418.214, 52990.767 25/08/18,13:04:09,17,07,1, 11.9,1,1, 15.230, 10610.055, 418.237, 52990.757 25/08/18,13:04:09,18,07,1, 11.9,1,1, 15.230, 10610.096, 418.213, 52990.755 25/08/18,13:04:09,19,07,1, 11.9,1,1, 15.230, 10610.129, 418.237, 52990.783 25/08/18,13:04:10,00,07,1, 11.9,1,1, 15.227, 10610.123, 418.237, 52990.783 25/08/18,13:04:10,01,07,1, 11.9,1,1, 15.227, 10610.112, 418.202, 52990.766 25/08/18,13:04:10,02,07,1, 11.9,1,1, 15.227, 10610.152, 418.209, 52990.776 25/08/18,13:04:10,03,07,1, 11.9,1,1, 15.227, 10610.143, 418.201, 52990.792 25/08/18,13:04:10,04,07,1, 11.9,1,1, 15.227, 10610.152, 418.183, 52990.784 25/08/18,13:04:10,05,07,1, 11.9,1,1, 15.227, 10610.144, 418.184, 52990.769 25/08/18,13:04:10,06,07,1, 11.9,1,1, 15.227, 10610.169, 418.173, 52990.742 25/08/18,13:04:10,07,07,1, 11.9,1,1, 15.227, 10610.155, 418.188, 52990.767 25/08/18,13:04:10,08,07,1, 11.9,1,1, 15.227, 10610.150, 418.171, 52990.781 25/08/18,13:04:10,09,07,1, 11.9,1,1, 15.227, 10610.181, 418.194, 52990.762 25/08/18,13:04:10,10,07,1, 11.9,1,1, 15.227, 10610.177, 418.155, 52990.731 25/08/18,13:04:10,11,07,1, 11.9,1,1, 15.227, 10610.176, 418.164, 52990.762 25/08/18,13:04:10,12,07,1, 11.9,1,1, 15.227, 10610.192, 418.162, 52990.757 25/08/18,13:04:10,13,07,1, 11.9,1,1, 15.227, 10610.166, 418.148, 52990.786 25/08/18,13:04:10,14,07,1, 11.9,1,1, 15.227, 10610.186, 418.143, 52990.749 25/08/18,13:04:10,15,07,1, 11.9,1,1, 15.227, 10610.199, 418.135, 52990.768 25/08/18,13:04:10,16,07,1, 11.9,1,1, 15.227, 10610.215, 418.115, 52990.620 25/08/18,13:04:10,17,07,1, 11.9,1,1, 15.227, 10610.209, 418.128, 52990.693 25/08/18,13:04:10,18,07,1, 11.9,1,1, 15.227, 10610.218, 418.117, 52990.707 25/08/18,13:04:10,19,07,1, 11.9,1,1, 15.227, 10610.233, 418.107, 52990.723 25/08/18,13:04:11,00,07,1, 11.9,1,1, 15.229, 10610.231, 418.107, 52990.723 25/08/18,13:04:11,01,07,1, 11.9,1,1, 15.229, 10610.249, 418.087, 52990.758 25/08/18,13:04:11,02,07,1, 11.9,1,1, 15.229, 10610.236, 418.101, 52990.728 25/08/18,13:04:11,03,07,1, 11.9,1,1, 15.229, 10610.246, 418.101, 52990.730 25/08/18,13:04:11,04,07,1, 11.9,1,1, 15.229, 10610.247, 418.106, 52990.742 25/08/18,13:04:11,05,07,1, 11.9,1,1, 15.229, 10610.249, 418.103, 52990.736 25/08/18,13:04:11,06,07,1, 11.9,1,1, 15.229, 10610.246, 418.099, 52990.711 25/08/18,13:04:11,07,07,1, 11.9,1,1, 15.229, 10610.235, 418.091, 52990.730 25/08/18,13:04:11,08,07,1, 11.9,1,1, 15.229, 10610.247, 418.085, 52990.755 25/08/18,13:04:11,09,07,1, 11.9,1,1, 15.229, 10610.264, 418.096, 52990.691 25/08/18,13:04:11,10,07,1, 11.9,1,1, 15.229, 10610.300, 418.092, 52990.736 25/08/18,13:04:11,11,07,1, 11.9,1,1, 15.229, 10610.283, 418.086, 52990.742 25/08/18,13:04:11,12,07,1, 11.9,1,1, 15.229, 10610.281, 418.095, 52990.756 25/08/18,13:04:11,13,07,1, 11.9,1,1, 15.229, 10610.313, 418.070, 52990.770 25/08/18,13:04:11,14,07,1, 11.9,1,1, 15.229, 10610.303, 418.072, 52990.737 25/08/18,13:04:11,15,07,1, 11.9,1,1, 15.229, 10610.316, 418.084, 52990.746 25/08/18,13:04:11,16,07,1, 11.9,1,1, 15.229, 10610.313, 418.095, 52990.761 25/08/18,13:04:11,17,07,1, 11.9,1,1, 15.229, 10610.334, 418.097, 52990.741 25/08/18,13:04:11,18,07,1, 11.9,1,1, 15.229, 10610.337, 418.080, 52990.725 25/08/18,13:04:11,19,07,1, 11.9,1,1, 15.229, 10610.366, 418.097, 52990.740 25/08/18,13:04:12,00,07,1, 12.0,1,1, 15.227, 10610.365, 418.097, 52990.740 25/08/18,13:04:12,01,07,1, 12.0,1,1, 15.227, 10610.368, 418.111, 52990.760 25/08/18,13:04:12,02,07,1, 12.0,1,1, 15.227, 10610.364, 418.098, 52990.708 25/08/18,13:04:12,03,07,1, 12.0,1,1, 15.227, 10610.344, 418.099, 52990.716 25/08/18,13:04:12,04,07,1, 12.0,1,1, 15.227, 10610.396, 418.112, 52990.698 25/08/18,13:04:12,05,07,1, 12.0,1,1, 15.227, 10610.362, 418.107, 52990.751 25/08/18,13:04:12,06,07,1, 12.0,1,1, 15.227, 10610.406, 418.121, 52990.710 25/08/18,13:04:12,07,07,1, 12.0,1,1, 15.227, 10610.383, 418.110, 52990.723 25/08/18,13:04:12,08,07,1, 12.0,1,1, 15.227, 10610.400, 418.100, 52990.730 25/08/18,13:04:12,09,07,1, 12.0,1,1, 15.227, 10610.396, 418.109, 52990.716 25/08/18,13:04:12,10,07,1, 12.0,1,1, 15.227, 10610.437, 418.134, 52990.752 25/08/18,13:04:12,11,07,1, 12.0,1,1, 15.227, 10610.439, 418.111, 52990.698 25/08/18,13:04:12,12,07,1, 12.0,1,1, 15.227, 10610.433, 418.112, 52990.742 25/08/18,13:04:12,13,07,1, 12.0,1,1, 15.227, 10610.419, 418.090, 52990.734 25/08/18,13:04:12,14,07,1, 12.0,1,1, 15.227, 10610.433, 418.079, 52990.727 25/08/18,13:04:12,15,07,1, 12.0,1,1, 15.227, 10610.478, 418.128, 52990.719 25/08/18,13:04:12,16,07,1, 12.0,1,1, 15.227, 10610.439, 418.071, 52990.689 25/08/18,13:04:12,17,07,1, 12.0,1,1, 15.227, 10610.463, 418.086, 52990.719 25/08/18,13:04:12,18,07,1, 12.0,1,1, 15.227, 10610.450, 418.078, 52990.756 25/08/18,13:04:12,19,07,1, 12.0,1,1, 15.227, 10610.474, 418.109, 52990.738 25/08/18,13:04:13,00,07,1, 11.9,1,1, 15.230, 10610.473, 418.109, 52990.738 25/08/18,13:04:13,01,07,1, 11.9,1,1, 15.230, 10610.465, 418.057, 52990.713 25/08/18,13:04:13,02,07,1, 11.9,1,1, 15.230, 10610.504, 418.081, 52990.688 25/08/18,13:04:13,03,07,1, 11.9,1,1, 15.230, 10610.482, 418.050, 52990.740 25/08/18,13:04:13,04,07,1, 11.9,1,1, 15.230, 10610.490, 418.056, 52990.724 25/08/18,13:04:13,05,07,1, 11.9,1,1, 15.230, 10610.490, 418.067, 52990.713 25/08/18,13:04:13,06,07,1, 11.9,1,1, 15.230, 10610.490, 418.057, 52990.731 25/08/18,13:04:13,07,07,1, 11.9,1,1, 15.230, 10610.501, 418.066, 52990.714 25/08/18,13:04:13,08,07,1, 11.9,1,1, 15.230, 10610.496, 418.076, 52990.707 25/08/18,13:04:13,09,07,1, 11.9,1,1, 15.230, 10610.512, 418.057, 52990.717 25/08/18,13:04:13,10,07,1, 11.9,1,1, 15.230, 10610.490, 418.033, 52990.682 25/08/18,13:04:13,11,07,1, 11.9,1,1, 15.230, 10610.495, 418.020, 52990.711 25/08/18,13:04:13,12,07,1, 11.9,1,1, 15.230, 10610.510, 418.043, 52990.722 25/08/18,13:04:13,13,07,1, 11.9,1,1, 15.230, 10610.530, 418.029, 52990.704 25/08/18,13:04:13,14,07,1, 11.9,1,1, 15.230, 10610.496, 418.028, 52990.697 25/08/18,13:04:13,15,07,1, 11.9,1,1, 15.230, 10610.528, 418.017, 52990.683 25/08/18,13:04:13,16,07,1, 11.9,1,1, 15.230, 10610.510, 417.990, 52990.690 25/08/18,13:04:13,17,07,1, 11.9,1,1, 15.230, 10610.524, 418.002, 52990.723 25/08/18,13:04:13,18,07,1, 11.9,1,1, 15.230, 10610.512, 417.986, 52990.694 25/08/18,13:04:13,19,07,1, 11.9,1,1, 15.230, 10610.531, 417.968, 52990.693 25/08/18,13:04:14,00,08,1, 11.9,1,1, 15.230, 10610.523, 417.968, 52990.693 25/08/18,13:04:14,01,08,1, 11.9,1,1, 15.230, 10610.527, 417.975, 52990.681 25/08/18,13:04:14,02,08,1, 11.9,1,1, 15.230, 10610.520, 417.954, 52990.693 25/08/18,13:04:14,03,08,1, 11.9,1,1, 15.230, 10610.533, 417.960, 52990.711 25/08/18,13:04:14,04,08,1, 11.9,1,1, 15.230, 10610.546, 417.936, 52990.707 25/08/18,13:04:14,05,08,1, 11.9,1,1, 15.230, 10610.546, 417.936, 52990.736 25/08/18,13:04:14,06,08,1, 11.9,1,1, 15.230, 10610.526, 417.932, 52990.677 25/08/18,13:04:14,07,08,1, 11.9,1,1, 15.230, 10610.531, 417.926, 52990.739 25/08/18,13:04:14,08,08,1, 11.9,1,1, 15.230, 10610.538, 417.909, 52990.732 25/08/18,13:04:14,09,08,1, 11.9,1,1, 15.230, 10610.542, 417.893, 52990.678 25/08/18,13:04:14,10,08,1, 11.9,1,1, 15.230, 10610.545, 417.890, 52990.714 25/08/18,13:04:14,11,08,1, 11.9,1,1, 15.230, 10610.552, 417.909, 52990.699 25/08/18,13:04:14,12,08,1, 11.9,1,1, 15.230, 10610.571, 417.894, 52990.672 25/08/18,13:04:14,13,08,1, 11.9,1,1, 15.230, 10610.558, 417.878, 52990.702 25/08/18,13:04:14,14,08,1, 11.9,1,1, 15.230, 10610.568, 417.884, 52990.705 25/08/18,13:04:14,15,08,1, 11.9,1,1, 15.230, 10610.542, 417.868, 52990.688 25/08/18,13:04:14,16,08,1, 11.9,1,1, 15.230, 10610.582, 417.887, 52990.697 25/08/18,13:04:14,17,08,1, 11.9,1,1, 15.230, 10610.549, 417.865, 52990.672 25/08/18,13:04:14,18,08,1, 11.9,1,1, 15.230, 10610.621, 417.854, 52990.675 25/08/18,13:04:14,19,08,1, 11.9,1,1, 15.230, 10610.600, 417.861, 52990.703 25/08/18,13:04:15,00,07,1, 11.9,1,1, 15.226, 10610.598, 417.861, 52990.703 25/08/18,13:04:15,01,07,1, 11.9,1,1, 15.226, 10610.618, 417.846, 52990.684 25/08/18,13:04:15,02,07,1, 11.9,1,1, 15.226, 10610.623, 417.850, 52990.685 25/08/18,13:04:15,03,07,1, 11.9,1,1, 15.226, 10610.617, 417.827, 52990.654 25/08/18,13:04:15,04,07,1, 11.9,1,1, 15.226, 10610.634, 417.855, 52990.673 25/08/18,13:04:15,05,07,1, 11.9,1,1, 15.226, 10610.641, 417.850, 52990.733 25/08/18,13:04:15,06,07,1, 11.9,1,1, 15.226, 10610.652, 417.839, 52990.745 25/08/18,13:04:15,07,07,1, 11.9,1,1, 15.226, 10610.669, 417.860, 52990.737 25/08/18,13:04:15,08,07,1, 11.9,1,1, 15.226, 10610.675, 417.853, 52990.739 25/08/18,13:04:15,09,07,1, 11.9,1,1, 15.226, 10610.691, 417.849, 52990.723 25/08/18,13:04:15,10,07,1, 11.9,1,1, 15.226, 10610.683, 417.848, 52990.713 25/08/18,13:04:15,11,07,1, 11.9,1,1, 15.226, 10610.687, 417.843, 52990.693 25/08/18,13:04:15,12,07,1, 11.9,1,1, 15.226, 10610.692, 417.834, 52990.682 25/08/18,13:04:15,13,07,1, 11.9,1,1, 15.226, 10610.686, 417.851, 52990.685 25/08/18,13:04:15,14,07,1, 11.9,1,1, 15.226, 10610.694, 417.855, 52990.708 25/08/18,13:04:15,15,07,1, 11.9,1,1, 15.226, 10610.697, 417.844, 52990.730 25/08/18,13:04:15,16,07,1, 11.9,1,1, 15.226, 10610.729, 417.858, 52990.708 25/08/18,13:04:15,17,07,1, 11.9,1,1, 15.226, 10610.727, 417.852, 52990.692 25/08/18,13:04:15,18,07,1, 11.9,1,1, 15.226, 10610.749, 417.841, 52990.675 25/08/18,13:04:15,19,07,1, 11.9,1,1, 15.226, 10610.741, 417.860, 52990.676 25/08/18,13:04:16,00,08,1, 12.0,1,1, 15.226, 10610.740, 417.860, 52990.676 25/08/18,13:04:16,01,08,1, 12.0,1,1, 15.226, 10610.741, 417.833, 52990.684 25/08/18,13:04:16,02,08,1, 12.0,1,1, 15.226, 10610.753, 417.850, 52990.708 25/08/18,13:04:16,03,08,1, 12.0,1,1, 15.226, 10610.744, 417.835, 52990.638 25/08/18,13:04:16,04,08,1, 12.0,1,1, 15.226, 10610.752, 417.851, 52990.680 25/08/18,13:04:16,05,08,1, 12.0,1,1, 15.226, 10610.766, 417.873, 52990.707 25/08/18,13:04:16,06,08,1, 12.0,1,1, 15.226, 10610.766, 417.857, 52990.710 25/08/18,13:04:16,07,08,1, 12.0,1,1, 15.226, 10610.788, 417.885, 52990.695 25/08/18,13:04:16,08,08,1, 12.0,1,1, 15.226, 10610.771, 417.888, 52990.678 25/08/18,13:04:16,09,08,1, 12.0,1,1, 15.226, 10610.768, 417.870, 52990.689 25/08/18,13:04:16,10,08,1, 12.0,1,1, 15.226, 10610.789, 417.881, 52990.729 25/08/18,13:04:16,11,08,1, 12.0,1,1, 15.226, 10610.767, 417.853, 52990.708 25/08/18,13:04:16,12,08,1, 12.0,1,1, 15.226, 10610.766, 417.848, 52990.659 25/08/18,13:04:16,13,08,1, 12.0,1,1, 15.226, 10610.789, 417.824, 52990.748 25/08/18,13:04:16,14,08,1, 12.0,1,1, 15.226, 10610.837, 417.833, 52990.572 25/08/18,13:04:16,15,08,1, 12.0,1,1, 15.226, 10610.761, 417.865, 52990.663 25/08/18,13:04:16,16,08,1, 12.0,1,1, 15.226, 10610.773, 417.855, 52990.691 25/08/18,13:04:16,17,08,1, 12.0,1,1, 15.226, 10610.785, 417.862, 52990.701 25/08/18,13:04:16,18,08,1, 12.0,1,1, 15.226, 10610.791, 417.849, 52990.670 25/08/18,13:04:16,19,08,1, 12.0,1,1, 15.226, 10610.801, 417.843, 52990.705 25/08/18,13:04:17,00,08,1, 11.9,1,1, 15.231, 10610.799, 417.843, 52990.705 25/08/18,13:04:17,01,08,1, 11.9,1,1, 15.231, 10610.773, 417.830, 52990.688 25/08/18,13:04:17,02,08,1, 11.9,1,1, 15.231, 10610.779, 417.819, 52990.707 25/08/18,13:04:17,03,08,1, 11.9,1,1, 15.231, 10610.773, 417.812, 52990.679 25/08/18,13:04:17,04,08,1, 11.9,1,1, 15.231, 10610.764, 417.827, 52990.677 25/08/18,13:04:17,05,08,1, 11.9,1,1, 15.231, 10610.788, 417.827, 52990.686 25/08/18,13:04:17,06,08,1, 11.9,1,1, 15.231, 10610.770, 417.809, 52990.724 25/08/18,13:04:17,07,08,1, 11.9,1,1, 15.231, 10610.771, 417.785, 52990.657 25/08/18,13:04:17,08,08,1, 11.9,1,1, 15.231, 10610.788, 417.809, 52990.712 25/08/18,13:04:17,09,08,1, 11.9,1,1, 15.231, 10610.786, 417.775, 52990.724 25/08/18,13:04:17,10,08,1, 11.9,1,1, 15.231, 10610.791, 417.802, 52990.709 25/08/18,13:04:17,11,08,1, 11.9,1,1, 15.231, 10610.795, 417.787, 52990.681 25/08/18,13:04:17,12,08,1, 11.9,1,1, 15.231, 10610.801, 417.745, 52990.691 25/08/18,13:04:17,13,08,1, 11.9,1,1, 15.231, 10610.814, 417.771, 52990.732 25/08/18,13:04:17,14,08,1, 11.9,1,1, 15.231, 10610.813, 417.740, 52990.677 25/08/18,13:04:17,15,08,1, 11.9,1,1, 15.231, 10610.853, 417.773, 52990.683 25/08/18,13:04:17,16,08,1, 11.9,1,1, 15.231, 10610.834, 417.736, 52990.684 25/08/18,13:04:17,17,08,1, 11.9,1,1, 15.231, 10610.851, 417.742, 52990.667 25/08/18,13:04:17,18,08,1, 11.9,1,1, 15.231, 10610.857, 417.716, 52990.704 25/08/18,13:04:17,19,08,1, 11.9,1,1, 15.231, 10610.838, 417.718, 52990.637 25/08/18,13:04:18,00,07,1, 11.9,1,1, 15.233, 10610.832, 417.718, 52990.637 25/08/18,13:04:18,01,07,1, 11.9,1,1, 15.233, 10610.868, 417.710, 52990.668 25/08/18,13:04:18,02,07,1, 11.9,1,1, 15.233, 10610.879, 417.712, 52990.652 25/08/18,13:04:18,03,07,1, 11.9,1,1, 15.233, 10610.888, 417.701, 52990.652 25/08/18,13:04:18,04,07,1, 11.9,1,1, 15.233, 10610.912, 417.696, 52990.693 25/08/18,13:04:18,05,07,1, 11.9,1,1, 15.233, 10610.916, 417.695, 52990.669 25/08/18,13:04:18,06,07,1, 11.9,1,1, 15.233, 10610.911, 417.701, 52990.669 25/08/18,13:04:18,07,07,1, 11.9,1,1, 15.233, 10610.897, 417.692, 52990.665 25/08/18,13:04:18,08,07,1, 11.9,1,1, 15.233, 10610.927, 417.704, 52990.683 25/08/18,13:04:18,09,07,1, 11.9,1,1, 15.233, 10610.937, 417.664, 52990.673 25/08/18,13:04:18,10,07,1, 11.9,1,1, 15.233, 10610.946, 417.671, 52990.655 25/08/18,13:04:18,11,07,1, 11.9,1,1, 15.233, 10610.951, 417.667, 52990.637 25/08/18,13:04:18,12,07,1, 11.9,1,1, 15.233, 10610.975, 417.669, 52990.655 25/08/18,13:04:18,13,07,1, 11.9,1,1, 15.233, 10610.968, 417.675, 52990.658 25/08/18,13:04:18,14,07,1, 11.9,1,1, 15.233, 10610.998, 417.643, 52990.638 25/08/18,13:04:18,15,07,1, 11.9,1,1, 15.233, 10611.013, 417.656, 52990.680 25/08/18,13:04:18,16,07,1, 11.9,1,1, 15.233, 10611.030, 417.653, 52990.638 25/08/18,13:04:18,17,07,1, 11.9,1,1, 15.233, 10611.033, 417.668, 52990.660 25/08/18,13:04:18,18,07,1, 11.9,1,1, 15.233, 10611.030, 417.644, 52990.674 25/08/18,13:04:18,19,07,1, 11.9,1,1, 15.233, 10611.050, 417.659, 52990.693 25/08/18,13:04:19,00,07,1, 11.9,1,1, 15.227, 10611.049, 417.659, 52990.693 25/08/18,13:04:19,01,07,1, 11.9,1,1, 15.227, 10611.064, 417.666, 52990.651 25/08/18,13:04:19,02,07,1, 11.9,1,1, 15.227, 10611.078, 417.679, 52990.651 25/08/18,13:04:19,03,07,1, 11.9,1,1, 15.227, 10611.076, 417.653, 52990.619 25/08/18,13:04:19,04,07,1, 11.9,1,1, 15.227, 10611.100, 417.681, 52990.648 25/08/18,13:04:19,05,07,1, 11.9,1,1, 15.227, 10611.125, 417.661, 52990.607 25/08/18,13:04:19,06,07,1, 11.9,1,1, 15.227, 10611.098, 417.632, 52990.635 25/08/18,13:04:19,07,07,1, 11.9,1,1, 15.227, 10611.126, 417.664, 52990.645 25/08/18,13:04:19,08,07,1, 11.9,1,1, 15.227, 10611.139, 417.661, 52990.584 25/08/18,13:04:19,09,07,1, 11.9,1,1, 15.227, 10611.129, 417.669, 52990.577 25/08/18,13:04:19,10,07,1, 11.9,1,1, 15.227, 10611.122, 417.641, 52990.617 25/08/18,13:04:19,11,07,1, 11.9,1,1, 15.227, 10611.114, 417.642, 52990.602 25/08/18,13:04:19,12,07,1, 11.9,1,1, 15.227, 10611.133, 417.622, 52990.570 25/08/18,13:04:19,13,07,1, 11.9,1,1, 15.227, 10611.136, 417.637, 52990.596 25/08/18,13:04:19,14,07,1, 11.9,1,1, 15.227, 10611.152, 417.645, 52990.594 25/08/18,13:04:19,15,07,1, 11.9,1,1, 15.227, 10611.140, 417.645, 52990.559 25/08/18,13:04:19,16,07,1, 11.9,1,1, 15.227, 10611.176, 417.627, 52990.611 25/08/18,13:04:19,17,07,1, 11.9,1,1, 15.227, 10611.170, 417.598, 52990.595 25/08/18,13:04:19,18,07,1, 11.9,1,1, 15.227, 10611.154, 417.626, 52990.582 25/08/18,13:04:19,19,07,1, 11.9,1,1, 15.227, 10611.145, 417.632, 52990.583 25/08/18,13:04:20,00,08,1, 11.9,1,1, 15.225, 10611.141, 417.632, 52990.583 25/08/18,13:04:20,01,08,1, 11.9,1,1, 15.225, 10611.144, 417.596, 52990.598 25/08/18,13:04:20,02,08,1, 11.9,1,1, 15.225, 10611.139, 417.589, 52990.603 25/08/18,13:04:20,03,08,1, 11.9,1,1, 15.225, 10611.136, 417.578, 52990.595 25/08/18,13:04:20,04,08,1, 11.9,1,1, 15.225, 10611.168, 417.572, 52990.620 25/08/18,13:04:20,05,08,1, 11.9,1,1, 15.225, 10611.159, 417.565, 52990.625 25/08/18,13:04:20,06,08,1, 11.9,1,1, 15.225, 10611.162, 417.575, 52990.583 25/08/18,13:04:20,07,08,1, 11.9,1,1, 15.225, 10611.156, 417.565, 52990.629 25/08/18,13:04:20,08,08,1, 11.9,1,1, 15.225, 10611.141, 417.564, 52990.588 25/08/18,13:04:20,09,08,1, 11.9,1,1, 15.225, 10611.134, 417.549, 52990.623 25/08/18,13:04:20,10,08,1, 11.9,1,1, 15.225, 10611.147, 417.563, 52990.622 25/08/18,13:04:20,11,08,1, 11.9,1,1, 15.225, 10611.138, 417.550, 52990.612 25/08/18,13:04:20,12,08,1, 11.9,1,1, 15.225, 10611.150, 417.522, 52990.653 25/08/18,13:04:20,13,08,1, 11.9,1,1, 15.225, 10611.157, 417.541, 52990.606 25/08/18,13:04:20,14,08,1, 11.9,1,1, 15.225, 10611.165, 417.534, 52990.579 25/08/18,13:04:20,15,08,1, 11.9,1,1, 15.225, 10611.172, 417.527, 52990.586 25/08/18,13:04:20,16,08,1, 11.9,1,1, 15.225, 10611.158, 417.528, 52990.574 25/08/18,13:04:20,17,08,1, 11.9,1,1, 15.225, 10611.156, 417.508, 52990.583 25/08/18,13:04:20,18,08,1, 11.9,1,1, 15.225, 10611.181, 417.492, 52990.613 25/08/18,13:04:20,19,08,1, 11.9,1,1, 15.225, 10611.176, 417.487, 52990.583 25/08/18,13:04:21,00,08,1, 11.9,1,1, 15.226, 10611.174, 417.487, 52990.583 25/08/18,13:04:21,01,08,1, 11.9,1,1, 15.226, 10611.175, 417.499, 52990.606 25/08/18,13:04:21,02,08,1, 11.9,1,1, 15.226, 10611.183, 417.480, 52990.571 25/08/18,13:04:21,03,08,1, 11.9,1,1, 15.226, 10611.155, 417.474, 52990.653 25/08/18,13:04:21,04,08,1, 11.9,1,1, 15.226, 10611.192, 417.475, 52990.595 25/08/18,13:04:21,05,08,1, 11.9,1,1, 15.226, 10611.184, 417.489, 52990.560 25/08/18,13:04:21,06,08,1, 11.9,1,1, 15.226, 10611.181, 417.483, 52990.626 25/08/18,13:04:21,07,08,1, 11.9,1,1, 15.226, 10611.200, 417.481, 52990.557 25/08/18,13:04:21,08,08,1, 11.9,1,1, 15.226, 10611.210, 417.481, 52990.591 25/08/18,13:04:21,09,08,1, 11.9,1,1, 15.226, 10611.210, 417.494, 52990.560 25/08/18,13:04:21,10,08,1, 11.9,1,1, 15.226, 10611.217, 417.494, 52990.582 25/08/18,13:04:21,11,08,1, 11.9,1,1, 15.226, 10611.225, 417.499, 52990.596 25/08/18,13:04:21,12,08,1, 11.9,1,1, 15.226, 10611.212, 417.473, 52990.574 25/08/18,13:04:21,13,08,1, 11.9,1,1, 15.226, 10611.251, 417.471, 52990.538 25/08/18,13:04:21,14,08,1, 11.9,1,1, 15.226, 10611.253, 417.466, 52990.561 25/08/18,13:04:21,15,08,1, 11.9,1,1, 15.226, 10611.248, 417.452, 52990.583 25/08/18,13:04:21,16,08,1, 11.9,1,1, 15.226, 10611.268, 417.492, 52990.588 25/08/18,13:04:21,17,08,1, 11.9,1,1, 15.226, 10611.284, 417.469, 52990.559 25/08/18,13:04:21,18,08,1, 11.9,1,1, 15.226, 10611.261, 417.476, 52990.575 25/08/18,13:04:21,19,08,1, 11.9,1,1, 15.226, 10611.305, 417.473, 52990.607 25/08/18,13:04:22,00,08,1, 11.9,1,1, 15.230, 10611.299, 417.473, 52990.607 25/08/18,13:04:22,01,08,1, 11.9,1,1, 15.230, 10611.313, 417.485, 52990.585 25/08/18,13:04:22,02,08,1, 11.9,1,1, 15.230, 10611.311, 417.507, 52990.573 25/08/18,13:04:22,03,08,1, 11.9,1,1, 15.230, 10611.343, 417.496, 52990.543 25/08/18,13:04:22,04,08,1, 11.9,1,1, 15.230, 10611.312, 417.502, 52990.577 25/08/18,13:04:22,05,08,1, 11.9,1,1, 15.230, 10611.333, 417.512, 52990.564 25/08/18,13:04:22,06,08,1, 11.9,1,1, 15.230, 10611.344, 417.503, 52990.600 25/08/18,13:04:22,07,08,1, 11.9,1,1, 15.230, 10611.350, 417.522, 52990.604 25/08/18,13:04:22,08,08,1, 11.9,1,1, 15.230, 10611.366, 417.514, 52990.581 25/08/18,13:04:22,09,08,1, 11.9,1,1, 15.230, 10611.391, 417.535, 52990.568 25/08/18,13:04:22,10,08,1, 11.9,1,1, 15.230, 10611.370, 417.511, 52990.598 25/08/18,13:04:22,11,08,1, 11.9,1,1, 15.230, 10611.413, 417.506, 52990.575 25/08/18,13:04:22,12,08,1, 11.9,1,1, 15.230, 10611.408, 417.519, 52990.607 25/08/18,13:04:22,13,08,1, 11.9,1,1, 15.230, 10611.390, 417.526, 52990.550 25/08/18,13:04:22,14,08,1, 11.9,1,1, 15.230, 10611.403, 417.522, 52990.623 25/08/18,13:04:22,15,08,1, 11.9,1,1, 15.230, 10611.407, 417.517, 52990.589 25/08/18,13:04:22,16,08,1, 11.9,1,1, 15.230, 10611.404, 417.521, 52990.554 25/08/18,13:04:22,17,08,1, 11.9,1,1, 15.230, 10611.400, 417.523, 52990.608 25/08/18,13:04:22,18,08,1, 11.9,1,1, 15.230, 10611.399, 417.522, 52990.558 25/08/18,13:04:22,19,08,1, 11.9,1,1, 15.230, 10611.400, 417.497, 52990.594 25/08/18,13:04:23,00,07,1, 11.9,1,1, 15.229, 10611.399, 417.497, 52990.594 25/08/18,13:04:23,01,07,1, 11.9,1,1, 15.229, 10611.395, 417.515, 52990.548 25/08/18,13:04:23,02,07,1, 11.9,1,1, 15.229, 10611.410, 417.506, 52990.520 25/08/18,13:04:23,03,07,1, 11.9,1,1, 15.229, 10611.417, 417.504, 52990.580 25/08/18,13:04:23,04,07,1, 11.9,1,1, 15.229, 10611.410, 417.492, 52990.579 25/08/18,13:04:23,05,07,1, 11.9,1,1, 15.229, 10611.423, 417.481, 52990.577 25/08/18,13:04:23,06,07,1, 11.9,1,1, 15.229, 10611.432, 417.491, 52990.553 25/08/18,13:04:23,07,07,1, 11.9,1,1, 15.229, 10611.420, 417.491, 52990.562 25/08/18,13:04:23,08,07,1, 11.9,1,1, 15.229, 10611.406, 417.498, 52990.567 25/08/18,13:04:23,09,07,1, 11.9,1,1, 15.229, 10611.417, 417.501, 52990.550 25/08/18,13:04:23,10,07,1, 11.9,1,1, 15.229, 10611.427, 417.470, 52990.570 25/08/18,13:04:23,11,07,1, 11.9,1,1, 15.229, 10611.430, 417.478, 52990.540 25/08/18,13:04:23,12,07,1, 11.9,1,1, 15.229, 10611.423, 417.480, 52990.562 25/08/18,13:04:23,13,07,1, 11.9,1,1, 15.229, 10611.411, 417.473, 52990.539 25/08/18,13:04:23,14,07,1, 11.9,1,1, 15.229, 10611.429, 417.450, 52990.549 25/08/18,13:04:23,15,07,1, 11.9,1,1, 15.229, 10611.416, 417.459, 52990.553 25/08/18,13:04:23,16,07,1, 11.9,1,1, 15.229, 10611.427, 417.424, 52990.549 25/08/18,13:04:23,17,07,1, 11.9,1,1, 15.229, 10611.427, 417.436, 52990.536 25/08/18,13:04:23,18,07,1, 11.9,1,1, 15.229, 10611.428, 417.429, 52990.565 25/08/18,13:04:23,19,07,1, 11.9,1,1, 15.229, 10611.436, 417.421, 52990.523 25/08/18,13:04:24,00,08,1, 11.9,1,1, 15.226, 10611.433, 417.421, 52990.523 25/08/18,13:04:24,01,08,1, 11.9,1,1, 15.226, 10611.446, 417.412, 52990.542 25/08/18,13:04:24,02,08,1, 11.9,1,1, 15.226, 10611.467, 417.386, 52990.512 25/08/18,13:04:24,03,08,1, 11.9,1,1, 15.226, 10611.450, 417.402, 52990.502 25/08/18,13:04:24,04,08,1, 11.9,1,1, 15.226, 10611.454, 417.402, 52990.517 25/08/18,13:04:24,05,08,1, 11.9,1,1, 15.226, 10611.453, 417.399, 52990.496 25/08/18,13:04:24,06,08,1, 11.9,1,1, 15.226, 10611.475, 417.395, 52990.496 25/08/18,13:04:24,07,08,1, 11.9,1,1, 15.226, 10611.488, 417.374, 52990.476 25/08/18,13:04:24,08,08,1, 11.9,1,1, 15.226, 10611.488, 417.359, 52990.553 25/08/18,13:04:24,09,08,1, 11.9,1,1, 15.226, 10611.511, 417.358, 52990.534 25/08/18,13:04:24,10,08,1, 11.9,1,1, 15.226, 10611.508, 417.372, 52990.555 25/08/18,13:04:24,11,08,1, 11.9,1,1, 15.226, 10611.480, 417.350, 52990.537 25/08/18,13:04:24,12,08,1, 11.9,1,1, 15.226, 10611.525, 417.341, 52990.477 25/08/18,13:04:24,13,08,1, 11.9,1,1, 15.226, 10611.527, 417.327, 52990.477 25/08/18,13:04:24,14,08,1, 11.9,1,1, 15.226, 10611.515, 417.334, 52990.484 25/08/18,13:04:24,15,08,1, 11.9,1,1, 15.226, 10611.543, 417.327, 52990.458 25/08/18,13:04:24,16,08,1, 11.9,1,1, 15.226, 10611.533, 417.337, 52990.453 25/08/18,13:04:24,17,08,1, 11.9,1,1, 15.226, 10611.556, 417.334, 52990.484 25/08/18,13:04:24,18,08,1, 11.9,1,1, 15.226, 10611.558, 417.317, 52990.482 25/08/18,13:04:24,19,08,1, 11.9,1,1, 15.226, 10611.569, 417.319, 52990.446 25/08/18,13:04:25,00,08,1, 11.9,1,1, 15.224, 10611.566, 417.319, 52990.446 25/08/18,13:04:25,01,08,1, 11.9,1,1, 15.224, 10611.559, 417.321, 52990.453 25/08/18,13:04:25,02,08,1, 11.9,1,1, 15.224, 10611.596, 417.301, 52990.481 25/08/18,13:04:25,03,08,1, 11.9,1,1, 15.224, 10611.566, 417.304, 52990.461 25/08/18,13:04:25,04,08,1, 11.9,1,1, 15.224, 10611.577, 417.303, 52990.460 25/08/18,13:04:25,05,08,1, 11.9,1,1, 15.224, 10611.603, 417.297, 52990.502 25/08/18,13:04:25,06,08,1, 11.9,1,1, 15.224, 10611.601, 417.284, 52990.434 25/08/18,13:04:25,07,08,1, 11.9,1,1, 15.224, 10611.625, 417.253, 52990.400 25/08/18,13:04:25,08,08,1, 11.9,1,1, 15.224, 10611.605, 417.277, 52990.499 25/08/18,13:04:25,09,08,1, 11.9,1,1, 15.224, 10611.617, 417.275, 52990.484 25/08/18,13:04:25,10,08,1, 11.9,1,1, 15.224, 10611.618, 417.266, 52990.472 25/08/18,13:04:25,11,08,1, 11.9,1,1, 15.224, 10611.619, 417.258, 52990.483 25/08/18,13:04:25,12,08,1, 11.9,1,1, 15.224, 10611.617, 417.247, 52990.488 25/08/18,13:04:25,13,08,1, 11.9,1,1, 15.224, 10611.635, 417.250, 52990.458 25/08/18,13:04:25,14,08,1, 11.9,1,1, 15.224, 10611.662, 417.224, 52990.472 25/08/18,13:04:25,15,08,1, 11.9,1,1, 15.224, 10611.639, 417.245, 52990.454 25/08/18,13:04:25,16,08,1, 11.9,1,1, 15.224, 10611.641, 417.233, 52990.429 25/08/18,13:04:25,17,08,1, 11.9,1,1, 15.224, 10611.617, 417.232, 52990.447 25/08/18,13:04:25,18,08,1, 11.9,1,1, 15.224, 10611.626, 417.238, 52990.465 25/08/18,13:04:25,19,08,1, 11.9,1,1, 15.224, 10611.640, 417.236, 52990.435 25/08/18,13:04:26,00,07,1, 11.9,1,1, 15.229, 10611.633, 417.236, 52990.435 25/08/18,13:04:26,01,07,1, 11.9,1,1, 15.229, 10611.650, 417.225, 52990.427 25/08/18,13:04:26,02,07,1, 11.9,1,1, 15.229, 10611.649, 417.223, 52990.453 25/08/18,13:04:26,03,07,1, 11.9,1,1, 15.229, 10611.654, 417.212, 52990.454 25/08/18,13:04:26,04,07,1, 11.9,1,1, 15.229, 10611.637, 417.197, 52990.457 25/08/18,13:04:26,05,07,1, 11.9,1,1, 15.229, 10611.672, 417.196, 52990.485 25/08/18,13:04:26,06,07,1, 11.9,1,1, 15.229, 10611.655, 417.197, 52990.457 25/08/18,13:04:26,07,07,1, 11.9,1,1, 15.229, 10611.645, 417.189, 52990.490 25/08/18,13:04:26,08,07,1, 11.9,1,1, 15.229, 10611.639, 417.180, 52990.488 25/08/18,13:04:26,09,07,1, 11.9,1,1, 15.229, 10611.646, 417.180, 52990.442 25/08/18,13:04:26,10,07,1, 11.9,1,1, 15.229, 10611.635, 417.189, 52990.440 25/08/18,13:04:26,11,07,1, 11.9,1,1, 15.229, 10611.642, 417.177, 52990.457 25/08/18,13:04:26,12,07,1, 11.9,1,1, 15.229, 10611.631, 417.163, 52990.416 25/08/18,13:04:26,13,07,1, 11.9,1,1, 15.229, 10611.659, 417.135, 52990.443 25/08/18,13:04:26,14,07,1, 11.9,1,1, 15.229, 10611.670, 417.178, 52990.416 25/08/18,13:04:26,15,07,1, 11.9,1,1, 15.229, 10611.662, 417.132, 52990.402 25/08/18,13:04:26,16,07,1, 11.9,1,1, 15.229, 10611.661, 417.152, 52990.393 25/08/18,13:04:26,17,07,1, 11.9,1,1, 15.229, 10611.654, 417.133, 52990.421 25/08/18,13:04:26,18,07,1, 11.9,1,1, 15.229, 10611.652, 417.134, 52990.388 25/08/18,13:04:26,19,07,1, 11.9,1,1, 15.229, 10611.656, 417.111, 52990.411 25/08/18,13:04:27,00,07,1, 11.9,1,1, 15.231, 10611.650, 417.111, 52990.411 25/08/18,13:04:27,01,07,1, 11.9,1,1, 15.231, 10611.714, 417.100, 52990.434 25/08/18,13:04:27,02,07,1, 11.9,1,1, 15.231, 10611.679, 417.100, 52990.401 25/08/18,13:04:27,03,07,1, 11.9,1,1, 15.231, 10611.677, 417.110, 52990.420 25/08/18,13:04:27,04,07,1, 11.9,1,1, 15.231, 10611.687, 417.110, 52990.426 25/08/18,13:04:27,05,07,1, 11.9,1,1, 15.231, 10611.700, 417.086, 52990.428 25/08/18,13:04:27,06,07,1, 11.9,1,1, 15.231, 10611.671, 417.104, 52990.415 25/08/18,13:04:27,07,07,1, 11.9,1,1, 15.231, 10611.727, 417.103, 52990.401 25/08/18,13:04:27,08,07,1, 11.9,1,1, 15.231, 10611.722, 417.110, 52990.433 25/08/18,13:04:27,09,07,1, 11.9,1,1, 15.231, 10611.719, 417.099, 52990.391 25/08/18,13:04:27,10,07,1, 11.9,1,1, 15.231, 10611.706, 417.097, 52990.352 25/08/18,13:04:27,11,07,1, 11.9,1,1, 15.231, 10611.726, 417.079, 52990.418 25/08/18,13:04:27,12,07,1, 11.9,1,1, 15.231, 10611.742, 417.107, 52990.422 25/08/18,13:04:27,13,07,1, 11.9,1,1, 15.231, 10611.751, 417.099, 52990.452 25/08/18,13:04:27,14,07,1, 11.9,1,1, 15.231, 10611.757, 417.084, 52990.414 25/08/18,13:04:27,15,07,1, 11.9,1,1, 15.231, 10611.776, 417.090, 52990.433 25/08/18,13:04:27,16,07,1, 11.9,1,1, 15.231, 10611.789, 417.095, 52990.444 25/08/18,13:04:27,17,07,1, 11.9,1,1, 15.231, 10611.800, 417.104, 52990.464 25/08/18,13:04:27,18,07,1, 11.9,1,1, 15.231, 10611.787, 417.089, 52990.443 25/08/18,13:04:27,19,07,1, 11.9,1,1, 15.231, 10611.796, 417.085, 52990.429 25/08/18,13:04:28,00,06,1, 11.9,1,1, 15.229, 10611.792, 417.085, 52990.429 25/08/18,13:04:28,01,06,1, 11.9,1,1, 15.229, 10611.814, 417.098, 52990.460 25/08/18,13:04:28,02,06,1, 11.9,1,1, 15.229, 10611.827, 417.103, 52990.422 25/08/18,13:04:28,03,06,1, 11.9,1,1, 15.229, 10611.852, 417.114, 52990.394 25/08/18,13:04:28,04,06,1, 11.9,1,1, 15.229, 10611.863, 417.100, 52990.454 25/08/18,13:04:28,05,06,1, 11.9,1,1, 15.229, 10611.851, 417.105, 52990.438 25/08/18,13:04:28,06,06,1, 11.9,1,1, 15.229, 10611.877, 417.112, 52990.412 25/08/18,13:04:28,07,06,1, 11.9,1,1, 15.229, 10611.890, 417.114, 52990.406 25/08/18,13:04:28,08,06,1, 11.9,1,1, 15.229, 10611.879, 417.102, 52990.400 25/08/18,13:04:28,09,06,1, 11.9,1,1, 15.229, 10611.866, 417.123, 52990.423 25/08/18,13:04:28,10,06,1, 11.9,1,1, 15.229, 10611.880, 417.101, 52990.422 25/08/18,13:04:28,11,06,1, 11.9,1,1, 15.229, 10611.881, 417.098, 52990.412 25/08/18,13:04:28,12,06,1, 11.9,1,1, 15.229, 10611.894, 417.093, 52990.409 25/08/18,13:04:28,13,06,1, 11.9,1,1, 15.229, 10611.900, 417.113, 52990.404 25/08/18,13:04:28,14,06,1, 11.9,1,1, 15.229, 10611.927, 417.096, 52990.394 25/08/18,13:04:28,15,06,1, 11.9,1,1, 15.229, 10611.932, 417.099, 52990.382 25/08/18,13:04:28,16,06,1, 11.9,1,1, 15.229, 10611.934, 417.087, 52990.419 25/08/18,13:04:28,17,06,1, 11.9,1,1, 15.229, 10611.921, 417.120, 52990.403 25/08/18,13:04:28,18,06,1, 11.9,1,1, 15.229, 10611.917, 417.091, 52990.440 25/08/18,13:04:28,19,06,1, 11.9,1,1, 15.229, 10611.919, 417.087, 52990.404 25/08/18,13:04:29,00,06,1, 11.9,1,1, 15.230, 10611.917, 417.087, 52990.404 25/08/18,13:04:29,01,06,1, 11.9,1,1, 15.230, 10611.926, 417.098, 52990.315 25/08/18,13:04:29,02,06,1, 11.9,1,1, 15.230, 10611.916, 417.070, 52990.427 25/08/18,13:04:29,03,06,1, 11.9,1,1, 15.230, 10611.917, 417.072, 52990.381 25/08/18,13:04:29,04,06,1, 11.9,1,1, 15.230, 10611.933, 417.066, 52990.411 25/08/18,13:04:29,05,06,1, 11.9,1,1, 15.230, 10611.906, 417.069, 52990.439 25/08/18,13:04:29,06,06,1, 11.9,1,1, 15.230, 10611.928, 417.054, 52990.373 25/08/18,13:04:29,07,06,1, 11.9,1,1, 15.230, 10611.903, 417.043, 52990.397 25/08/18,13:04:29,08,06,1, 11.9,1,1, 15.230, 10611.924, 417.041, 52990.411 25/08/18,13:04:29,09,06,1, 11.9,1,1, 15.230, 10611.901, 417.014, 52990.452 25/08/18,13:04:29,10,06,1, 11.9,1,1, 15.230, 10611.921, 417.029, 52990.424 25/08/18,13:04:29,11,06,1, 11.9,1,1, 15.230, 10611.895, 417.002, 52990.383 25/08/18,13:04:29,12,06,1, 11.9,1,1, 15.230, 10611.888, 417.017, 52990.395 25/08/18,13:04:29,13,06,1, 11.9,1,1, 15.230, 10611.902, 416.988, 52990.423 25/08/18,13:04:29,14,06,1, 11.9,1,1, 15.230, 10611.904, 417.005, 52990.409 25/08/18,13:04:29,15,06,1, 11.9,1,1, 15.230, 10611.893, 416.973, 52990.427 25/08/18,13:04:29,16,06,1, 11.9,1,1, 15.230, 10611.876, 416.992, 52990.448 25/08/18,13:04:29,17,06,1, 11.9,1,1, 15.230, 10611.903, 416.965, 52990.406 25/08/18,13:04:29,18,06,1, 11.9,1,1, 15.230, 10611.901, 416.981, 52990.422 25/08/18,13:04:29,19,06,1, 11.9,1,1, 15.230, 10611.884, 416.973, 52990.389 25/08/18,13:04:30,00,07,1, 11.9,1,1, 15.229, 10611.883, 416.973, 52990.389 25/08/18,13:04:30,01,07,1, 11.9,1,1, 15.229, 10611.884, 416.955, 52990.402 25/08/18,13:04:30,02,07,1, 11.9,1,1, 15.229, 10611.865, 416.923, 52990.428 25/08/18,13:04:30,03,07,1, 11.9,1,1, 15.229, 10611.912, 416.930, 52990.327 25/08/18,13:04:30,04,07,1, 11.9,1,1, 15.229, 10611.895, 416.939, 52990.306 25/08/18,13:04:30,05,07,1, 11.9,1,1, 15.229, 10611.906, 416.925, 52990.345 25/08/18,13:04:30,06,07,1, 11.9,1,1, 15.229, 10611.893, 416.907, 52990.347 25/08/18,13:04:30,07,07,1, 11.9,1,1, 15.229, 10611.873, 416.911, 52990.370 25/08/18,13:04:30,08,07,1, 11.9,1,1, 15.229, 10611.884, 416.900, 52990.364 25/08/18,13:04:30,09,07,1, 11.9,1,1, 15.229, 10611.892, 416.910, 52990.322 25/08/18,13:04:30,10,07,1, 11.9,1,1, 15.229, 10611.869, 416.898, 52990.391 25/08/18,13:04:30,11,07,1, 11.9,1,1, 15.229, 10611.890, 416.907, 52990.386 25/08/18,13:04:30,12,07,1, 11.9,1,1, 15.229, 10611.882, 416.909, 52990.403 25/08/18,13:04:30,13,07,1, 11.9,1,1, 15.229, 10611.902, 416.897, 52990.340 25/08/18,13:04:30,14,07,1, 11.9,1,1, 15.229, 10611.913, 416.900, 52990.352 25/08/18,13:04:30,15,07,1, 11.9,1,1, 15.229, 10611.907, 416.891, 52990.364 25/08/18,13:04:30,16,07,1, 11.9,1,1, 15.229, 10611.924, 416.899, 52990.365 25/08/18,13:04:30,17,07,1, 11.9,1,1, 15.229, 10611.919, 416.894, 52990.352 25/08/18,13:04:30,18,07,1, 11.9,1,1, 15.229, 10611.924, 416.926, 52990.338 25/08/18,13:04:30,19,07,1, 11.9,1,1, 15.229, 10611.943, 416.898, 52990.330 25/08/18,13:04:31,00,07,1, 11.9,1,1, 15.226, 10611.942, 416.898, 52990.330 25/08/18,13:04:31,01,07,1, 11.9,1,1, 15.226, 10611.966, 416.900, 52990.348 25/08/18,13:04:31,02,07,1, 11.9,1,1, 15.226, 10611.956, 416.939, 52990.357 25/08/18,13:04:31,03,07,1, 11.9,1,1, 15.226, 10611.968, 416.900, 52990.345 25/08/18,13:04:31,04,07,1, 11.9,1,1, 15.226, 10611.985, 416.918, 52990.338 25/08/18,13:04:31,05,07,1, 11.9,1,1, 15.226, 10611.999, 416.916, 52990.384 25/08/18,13:04:31,06,07,1, 11.9,1,1, 15.226, 10612.004, 416.924, 52990.355 25/08/18,13:04:31,07,07,1, 11.9,1,1, 15.226, 10612.012, 416.926, 52990.347 25/08/18,13:04:31,08,07,1, 11.9,1,1, 15.226, 10612.006, 416.918, 52990.361 25/08/18,13:04:31,09,07,1, 11.9,1,1, 15.226, 10612.026, 416.914, 52990.333 25/08/18,13:04:31,10,07,1, 11.9,1,1, 15.226, 10612.035, 416.937, 52990.399 25/08/18,13:04:31,11,07,1, 11.9,1,1, 15.226, 10612.040, 416.913, 52990.331 25/08/18,13:04:31,12,07,1, 11.9,1,1, 15.226, 10612.055, 416.939, 52990.345 25/08/18,13:04:31,13,07,1, 11.9,1,1, 15.226, 10612.058, 416.930, 52990.366 25/08/18,13:04:31,14,07,1, 11.9,1,1, 15.226, 10612.070, 416.938, 52990.356 25/08/18,13:04:31,15,07,1, 11.9,1,1, 15.226, 10612.058, 416.930, 52990.352 25/08/18,13:04:31,16,07,1, 11.9,1,1, 15.226, 10612.071, 416.920, 52990.383 25/08/18,13:04:31,17,07,1, 11.9,1,1, 15.226, 10612.065, 416.914, 52990.353 25/08/18,13:04:31,18,07,1, 11.9,1,1, 15.226, 10612.068, 416.926, 52990.305 25/08/18,13:04:31,19,07,1, 11.9,1,1, 15.226, 10612.055, 416.931, 52990.368 25/08/18,13:04:32,00,06,1, 12.0,1,1, 15.226, 10612.050, 416.931, 52990.368 25/08/18,13:04:32,01,06,1, 12.0,1,1, 15.226, 10612.071, 416.944, 52990.375 25/08/18,13:04:32,02,06,1, 12.0,1,1, 15.226, 10612.064, 416.923, 52990.339 25/08/18,13:04:32,03,06,1, 12.0,1,1, 15.226, 10612.088, 416.936, 52990.349 25/08/18,13:04:32,04,06,1, 12.0,1,1, 15.226, 10612.065, 416.922, 52990.336 25/08/18,13:04:32,05,06,1, 12.0,1,1, 15.226, 10612.081, 416.934, 52990.337 25/08/18,13:04:32,06,06,1, 12.0,1,1, 15.226, 10612.102, 416.920, 52990.371 25/08/18,13:04:32,07,06,1, 12.0,1,1, 15.226, 10612.066, 416.942, 52990.329 25/08/18,13:04:32,08,06,1, 12.0,1,1, 15.226, 10612.068, 416.952, 52990.329 25/08/18,13:04:32,09,06,1, 12.0,1,1, 15.226, 10612.063, 416.911, 52990.325 25/08/18,13:04:32,10,06,1, 12.0,1,1, 15.226, 10612.048, 416.885, 52990.346 25/08/18,13:04:32,11,06,1, 12.0,1,1, 15.226, 10612.073, 416.914, 52990.377 25/08/18,13:04:32,12,06,1, 12.0,1,1, 15.226, 10612.034, 416.904, 52990.324 25/08/18,13:04:32,13,06,1, 12.0,1,1, 15.226, 10612.045, 416.895, 52990.341 25/08/18,13:04:32,14,06,1, 12.0,1,1, 15.226, 10612.046, 416.901, 52990.310 25/08/18,13:04:32,15,06,1, 12.0,1,1, 15.226, 10612.011, 416.860, 52990.355 25/08/18,13:04:32,16,06,1, 12.0,1,1, 15.226, 10612.045, 416.887, 52990.333 25/08/18,13:04:32,17,06,1, 12.0,1,1, 15.226, 10612.027, 416.879, 52990.315 25/08/18,13:04:32,18,06,1, 12.0,1,1, 15.226, 10612.023, 416.850, 52990.314 25/08/18,13:04:32,19,06,1, 12.0,1,1, 15.226, 10612.032, 416.840, 52990.289 25/08/18,13:04:33,00,06,1, 12.0,1,1, 15.227, 10612.025, 416.840, 52990.289 25/08/18,13:04:33,01,06,1, 12.0,1,1, 15.227, 10612.042, 416.873, 52990.321 25/08/18,13:04:33,02,06,1, 12.0,1,1, 15.227, 10612.046, 416.829, 52990.330 25/08/18,13:04:33,03,06,1, 12.0,1,1, 15.227, 10612.010, 416.824, 52990.278 25/08/18,13:04:33,04,06,1, 12.0,1,1, 15.227, 10612.027, 416.793, 52990.290 25/08/18,13:04:33,05,06,1, 12.0,1,1, 15.227, 10612.009, 416.799, 52990.317 25/08/18,13:04:33,06,06,1, 12.0,1,1, 15.227, 10612.014, 416.827, 52990.326 25/08/18,13:04:33,07,06,1, 12.0,1,1, 15.227, 10612.018, 416.795, 52990.322 25/08/18,13:04:33,08,06,1, 12.0,1,1, 15.227, 10612.033, 416.820, 52990.335 25/08/18,13:04:33,09,06,1, 12.0,1,1, 15.227, 10612.004, 416.785, 52990.294 25/08/18,13:04:33,10,06,1, 12.0,1,1, 15.227, 10611.998, 416.780, 52990.325 25/08/18,13:04:33,11,06,1, 12.0,1,1, 15.227, 10612.015, 416.780, 52990.319 25/08/18,13:04:33,12,06,1, 12.0,1,1, 15.227, 10612.018, 416.767, 52990.326 25/08/18,13:04:33,13,06,1, 12.0,1,1, 15.227, 10612.011, 416.775, 52990.306 25/08/18,13:04:33,14,06,1, 12.0,1,1, 15.227, 10612.024, 416.782, 52990.310 25/08/18,13:04:33,15,06,1, 12.0,1,1, 15.227, 10612.002, 416.773, 52990.303 25/08/18,13:04:33,16,06,1, 12.0,1,1, 15.227, 10612.015, 416.778, 52990.289 25/08/18,13:04:33,17,06,1, 12.0,1,1, 15.227, 10612.010, 416.750, 52990.318 25/08/18,13:04:33,18,06,1, 12.0,1,1, 15.227, 10612.030, 416.749, 52990.282 25/08/18,13:04:33,19,06,1, 12.0,1,1, 15.227, 10612.052, 416.783, 52990.306 25/08/18,13:04:34,00,05,1, 12.0,1,1, 15.229, 10612.050, 416.783, 52990.306 25/08/18,13:04:34,01,05,1, 12.0,1,1, 15.229, 10612.058, 416.751, 52990.287 25/08/18,13:04:34,02,05,1, 12.0,1,1, 15.229, 10612.042, 416.755, 52990.260 25/08/18,13:04:34,03,05,1, 12.0,1,1, 15.229, 10612.047, 416.745, 52990.285 25/08/18,13:04:34,04,05,1, 12.0,1,1, 15.229, 10612.048, 416.745, 52990.302 25/08/18,13:04:34,05,05,1, 12.0,1,1, 15.229, 10612.051, 416.761, 52990.300 25/08/18,13:04:34,06,05,1, 12.0,1,1, 15.229, 10612.053, 416.770, 52990.285 25/08/18,13:04:34,07,05,1, 12.0,1,1, 15.229, 10612.068, 416.757, 52990.288 25/08/18,13:04:34,08,05,1, 12.0,1,1, 15.229, 10612.060, 416.765, 52990.280 25/08/18,13:04:34,09,05,1, 12.0,1,1, 15.229, 10612.057, 416.769, 52990.295 25/08/18,13:04:34,10,05,1, 12.0,1,1, 15.229, 10612.069, 416.735, 52990.313 25/08/18,13:04:34,11,05,1, 12.0,1,1, 15.229, 10612.086, 416.760, 52990.324 25/08/18,13:04:34,12,05,1, 12.0,1,1, 15.229, 10612.086, 416.749, 52990.334 25/08/18,13:04:34,13,05,1, 12.0,1,1, 15.229, 10612.093, 416.769, 52990.325 25/08/18,13:04:34,14,05,1, 12.0,1,1, 15.229, 10612.101, 416.774, 52990.298 25/08/18,13:04:34,15,05,1, 12.0,1,1, 15.229, 10612.084, 416.768, 52990.332 25/08/18,13:04:34,16,05,1, 12.0,1,1, 15.229, 10612.072, 416.758, 52990.297 25/08/18,13:04:34,17,05,1, 12.0,1,1, 15.229, 10612.099, 416.765, 52990.314 25/08/18,13:04:34,18,05,1, 12.0,1,1, 15.229, 10612.098, 416.779, 52990.301 25/08/18,13:04:34,19,05,1, 12.0,1,1, 15.229, 10612.077, 416.739, 52990.287 25/08/18,13:04:35,00,06,1, 12.0,1,1, 15.227, 10612.075, 416.739, 52990.287 25/08/18,13:04:35,01,06,1, 12.0,1,1, 15.227, 10612.123, 416.769, 52990.303 25/08/18,13:04:35,02,06,1, 12.0,1,1, 15.227, 10612.085, 416.761, 52990.316 25/08/18,13:04:35,03,06,1, 12.0,1,1, 15.227, 10612.079, 416.782, 52990.286 25/08/18,13:04:35,04,06,1, 12.0,1,1, 15.227, 10612.108, 416.764, 52990.307 25/08/18,13:04:35,05,06,1, 12.0,1,1, 15.227, 10612.090, 416.763, 52990.308 25/08/18,13:04:35,06,06,1, 12.0,1,1, 15.227, 10612.085, 416.746, 52990.282 25/08/18,13:04:35,07,06,1, 12.0,1,1, 15.227, 10612.116, 416.754, 52990.320 25/08/18,13:04:35,08,06,1, 12.0,1,1, 15.227, 10612.092, 416.773, 52990.327 25/08/18,13:04:35,09,06,1, 12.0,1,1, 15.227, 10612.103, 416.760, 52990.362 25/08/18,13:04:35,10,06,1, 12.0,1,1, 15.227, 10612.106, 416.763, 52990.310 25/08/18,13:04:35,11,06,1, 12.0,1,1, 15.227, 10612.121, 416.769, 52990.323 25/08/18,13:04:35,12,06,1, 12.0,1,1, 15.227, 10612.103, 416.765, 52990.337 25/08/18,13:04:35,13,06,1, 12.0,1,1, 15.227, 10612.123, 416.766, 52990.341 25/08/18,13:04:35,14,06,1, 12.0,1,1, 15.227, 10612.102, 416.729, 52990.352 25/08/18,13:04:35,15,06,1, 12.0,1,1, 15.227, 10612.107, 416.742, 52990.425 25/08/18,13:04:35,16,06,1, 12.0,1,1, 15.227, 10612.087, 416.738, 52990.311 25/08/18,13:04:35,17,06,1, 12.0,1,1, 15.227, 10612.084, 416.713, 52990.376 25/08/18,13:04:35,18,06,1, 12.0,1,1, 15.227, 10612.072, 416.731, 52990.308 25/08/18,13:04:35,19,06,1, 12.0,1,1, 15.227, 10612.112, 416.721, 52990.319 25/08/18,13:04:36,00,06,1, 11.9,1,1, 15.228, 10612.109, 416.721, 52990.319 25/08/18,13:04:36,01,06,1, 11.9,1,1, 15.228, 10612.091, 416.723, 52990.307 25/08/18,13:04:36,02,06,1, 11.9,1,1, 15.228, 10612.081, 416.709, 52990.286 25/08/18,13:04:36,03,06,1, 11.9,1,1, 15.228, 10612.109, 416.729, 52990.301 25/08/18,13:04:36,04,06,1, 11.9,1,1, 15.228, 10612.127, 416.708, 52990.335 25/08/18,13:04:36,05,06,1, 11.9,1,1, 15.228, 10612.111, 416.733, 52990.300 25/08/18,13:04:36,06,06,1, 11.9,1,1, 15.228, 10612.111, 416.703, 52990.275 25/08/18,13:04:36,07,06,1, 11.9,1,1, 15.228, 10612.090, 416.707, 52990.302 25/08/18,13:04:36,08,06,1, 11.9,1,1, 15.228, 10612.117, 416.706, 52990.295 25/08/18,13:04:36,09,06,1, 11.9,1,1, 15.228, 10612.138, 416.715, 52990.304 25/08/18,13:04:36,10,06,1, 11.9,1,1, 15.228, 10612.133, 416.697, 52990.279 25/08/18,13:04:36,11,06,1, 11.9,1,1, 15.228, 10612.147, 416.701, 52990.287 25/08/18,13:04:36,12,06,1, 11.9,1,1, 15.228, 10612.169, 416.694, 52990.290 25/08/18,13:04:36,13,06,1, 11.9,1,1, 15.228, 10612.158, 416.697, 52990.336 25/08/18,13:04:36,14,06,1, 11.9,1,1, 15.228, 10612.158, 416.723, 52990.313 25/08/18,13:04:36,15,06,1, 11.9,1,1, 15.228, 10612.154, 416.691, 52990.244 25/08/18,13:04:36,16,06,1, 11.9,1,1, 15.228, 10612.177, 416.693, 52990.305 25/08/18,13:04:36,17,06,1, 11.9,1,1, 15.228, 10612.184, 416.699, 52990.272 25/08/18,13:04:36,18,06,1, 11.9,1,1, 15.228, 10612.163, 416.691, 52990.283 25/08/18,13:04:36,19,06,1, 11.9,1,1, 15.228, 10612.175, 416.696, 52990.288 25/08/18,13:04:37,00,07,1, 11.9,1,1, 15.227, 10612.167, 416.696, 52990.288 25/08/18,13:04:37,01,07,1, 11.9,1,1, 15.227, 10612.180, 416.716, 52990.264 25/08/18,13:04:37,02,07,1, 11.9,1,1, 15.227, 10612.218, 416.698, 52990.301 25/08/18,13:04:37,03,07,1, 11.9,1,1, 15.227, 10612.207, 416.689, 52990.275 25/08/18,13:04:37,04,07,1, 11.9,1,1, 15.227, 10612.200, 416.691, 52990.315 25/08/18,13:04:37,05,07,1, 11.9,1,1, 15.227, 10612.242, 416.694, 52990.290 25/08/18,13:04:37,06,07,1, 11.9,1,1, 15.227, 10612.238, 416.691, 52990.287 25/08/18,13:04:37,07,07,1, 11.9,1,1, 15.227, 10612.236, 416.672, 52990.321 25/08/18,13:04:37,08,07,1, 11.9,1,1, 15.227, 10612.235, 416.719, 52990.264 25/08/18,13:04:37,09,07,1, 11.9,1,1, 15.227, 10612.246, 416.696, 52990.291 25/08/18,13:04:37,10,07,1, 11.9,1,1, 15.227, 10612.243, 416.701, 52990.297 25/08/18,13:04:37,11,07,1, 11.9,1,1, 15.227, 10612.252, 416.690, 52990.255 25/08/18,13:04:37,12,07,1, 11.9,1,1, 15.227, 10612.274, 416.692, 52990.283 25/08/18,13:04:37,13,07,1, 11.9,1,1, 15.227, 10612.258, 416.702, 52990.300 25/08/18,13:04:37,14,07,1, 11.9,1,1, 15.227, 10612.260, 416.700, 52990.259 25/08/18,13:04:37,15,07,1, 11.9,1,1, 15.227, 10612.251, 416.687, 52990.240 25/08/18,13:04:37,16,07,1, 11.9,1,1, 15.227, 10612.244, 416.687, 52990.297 25/08/18,13:04:37,17,07,1, 11.9,1,1, 15.227, 10612.265, 416.705, 52990.257 25/08/18,13:04:37,18,07,1, 11.9,1,1, 15.227, 10612.256, 416.698, 52990.286 25/08/18,13:04:37,19,07,1, 11.9,1,1, 15.227, 10612.294, 416.688, 52990.266 25/08/18,13:04:38,00,07,1, 11.8,1,1, 15.231, 10612.292, 416.688, 52990.266 25/08/18,13:04:38,01,07,1, 11.8,1,1, 15.231, 10612.275, 416.695, 52990.347 25/08/18,13:04:38,02,07,1, 11.8,1,1, 15.231, 10612.253, 416.717, 52990.289 25/08/18,13:04:38,03,07,1, 11.8,1,1, 15.231, 10612.277, 416.703, 52990.294 25/08/18,13:04:38,04,07,1, 11.8,1,1, 15.231, 10612.247, 416.683, 52990.290 25/08/18,13:04:38,05,07,1, 11.8,1,1, 15.231, 10612.257, 416.688, 52990.297 25/08/18,13:04:38,06,07,1, 11.8,1,1, 15.231, 10612.250, 416.682, 52990.259 25/08/18,13:04:38,07,07,1, 11.8,1,1, 15.231, 10612.246, 416.685, 52990.291 25/08/18,13:04:38,08,07,1, 11.8,1,1, 15.231, 10612.259, 416.675, 52990.244 25/08/18,13:04:38,09,07,1, 11.8,1,1, 15.231, 10612.254, 416.664, 52990.267 25/08/18,13:04:38,10,07,1, 11.8,1,1, 15.231, 10612.237, 416.645, 52990.257 25/08/18,13:04:38,11,07,1, 11.8,1,1, 15.231, 10612.245, 416.637, 52990.265 25/08/18,13:04:38,12,07,1, 11.8,1,1, 15.231, 10612.240, 416.670, 52990.264 25/08/18,13:04:38,13,07,1, 11.8,1,1, 15.231, 10612.232, 416.654, 52990.252 25/08/18,13:04:38,14,07,1, 11.8,1,1, 15.231, 10612.231, 416.629, 52990.259 25/08/18,13:04:38,15,07,1, 11.8,1,1, 15.231, 10612.239, 416.636, 52990.241 25/08/18,13:04:38,16,07,1, 11.8,1,1, 15.231, 10612.200, 416.621, 52990.238 25/08/18,13:04:38,17,07,1, 11.8,1,1, 15.231, 10612.212, 416.620, 52990.265 25/08/18,13:04:38,18,07,1, 11.8,1,1, 15.231, 10612.221, 416.609, 52990.232 25/08/18,13:04:38,19,07,1, 11.8,1,1, 15.231, 10612.222, 416.600, 52990.253 25/08/18,13:04:39,00,07,1, 11.9,1,1, 15.227, 10612.217, 416.600, 52990.253 25/08/18,13:04:39,01,07,1, 11.9,1,1, 15.227, 10612.179, 416.598, 52990.219 25/08/18,13:04:39,02,07,1, 11.9,1,1, 15.227, 10612.192, 416.589, 52990.227 25/08/18,13:04:39,03,07,1, 11.9,1,1, 15.227, 10612.192, 416.588, 52990.246 25/08/18,13:04:39,04,07,1, 11.9,1,1, 15.227, 10612.178, 416.587, 52990.274 25/08/18,13:04:39,05,07,1, 11.9,1,1, 15.227, 10612.170, 416.560, 52990.237 25/08/18,13:04:39,06,07,1, 11.9,1,1, 15.227, 10612.162, 416.563, 52990.230 25/08/18,13:04:39,07,07,1, 11.9,1,1, 15.227, 10612.151, 416.548, 52990.200 25/08/18,13:04:39,08,07,1, 11.9,1,1, 15.227, 10612.141, 416.569, 52990.189 25/08/18,13:04:39,09,07,1, 11.9,1,1, 15.227, 10612.146, 416.553, 52990.249 25/08/18,13:04:39,10,07,1, 11.9,1,1, 15.227, 10612.160, 416.547, 52990.233 25/08/18,13:04:39,11,07,1, 11.9,1,1, 15.227, 10612.151, 416.557, 52990.199 25/08/18,13:04:39,12,07,1, 11.9,1,1, 15.227, 10612.190, 416.505, 52990.268 25/08/18,13:04:39,13,07,1, 11.9,1,1, 15.227, 10612.170, 416.521, 52990.256 25/08/18,13:04:39,14,07,1, 11.9,1,1, 15.227, 10612.175, 416.511, 52990.041 25/08/18,13:04:39,15,07,1, 11.9,1,1, 15.227, 10612.152, 416.543, 52990.302 25/08/18,13:04:39,16,07,1, 11.9,1,1, 15.227, 10612.158, 416.540, 52990.259 25/08/18,13:04:39,17,07,1, 11.9,1,1, 15.227, 10612.177, 416.543, 52990.266 25/08/18,13:04:39,18,07,1, 11.9,1,1, 15.227, 10612.166, 416.538, 52990.256 25/08/18,13:04:39,19,07,1, 11.9,1,1, 15.227, 10612.185, 416.550, 52990.241 25/08/18,13:04:40,00,07,1, 11.9,1,1, 15.230, 10612.184, 416.550, 52990.241 25/08/18,13:04:40,01,07,1, 11.9,1,1, 15.230, 10612.181, 416.541, 52990.223 25/08/18,13:04:40,02,07,1, 11.9,1,1, 15.230, 10612.159, 416.540, 52990.224 25/08/18,13:04:40,03,07,1, 11.9,1,1, 15.230, 10612.208, 416.531, 52990.242 25/08/18,13:04:40,04,07,1, 11.9,1,1, 15.230, 10612.161, 416.539, 52990.227 25/08/18,13:04:40,05,07,1, 11.9,1,1, 15.230, 10612.187, 416.551, 52990.231 25/08/18,13:04:40,06,07,1, 11.9,1,1, 15.230, 10612.231, 416.561, 52990.237 25/08/18,13:04:40,07,07,1, 11.9,1,1, 15.230, 10612.200, 416.572, 52990.278 25/08/18,13:04:40,08,07,1, 11.9,1,1, 15.230, 10612.197, 416.566, 52990.227 25/08/18,13:04:40,09,07,1, 11.9,1,1, 15.230, 10612.226, 416.574, 52990.283 25/08/18,13:04:40,10,07,1, 11.9,1,1, 15.230, 10612.203, 416.562, 52990.247 25/08/18,13:04:40,11,07,1, 11.9,1,1, 15.230, 10612.234, 416.571, 52990.254 25/08/18,13:04:40,12,07,1, 11.9,1,1, 15.230, 10612.224, 416.562, 52990.237 25/08/18,13:04:40,13,07,1, 11.9,1,1, 15.230, 10612.251, 416.579, 52990.245 25/08/18,13:04:40,14,07,1, 11.9,1,1, 15.230, 10612.253, 416.582, 52990.224 25/08/18,13:04:40,15,07,1, 11.9,1,1, 15.230, 10612.248, 416.581, 52990.266 25/08/18,13:04:40,16,07,1, 11.9,1,1, 15.230, 10612.262, 416.579, 52990.297 25/08/18,13:04:40,17,07,1, 11.9,1,1, 15.230, 10612.274, 416.575, 52990.243 25/08/18,13:04:40,18,07,1, 11.9,1,1, 15.230, 10612.268, 416.590, 52990.280 25/08/18,13:04:40,19,07,1, 11.9,1,1, 15.230, 10612.263, 416.565, 52990.287 25/08/18,13:04:41,00,08,1, 12.0,1,1, 15.228, 10612.259, 416.565, 52990.287 25/08/18,13:04:41,01,08,1, 12.0,1,1, 15.228, 10612.263, 416.591, 52990.268 25/08/18,13:04:41,02,08,1, 12.0,1,1, 15.228, 10612.277, 416.602, 52990.288 25/08/18,13:04:41,03,08,1, 12.0,1,1, 15.228, 10612.273, 416.600, 52990.248 25/08/18,13:04:41,04,08,1, 12.0,1,1, 15.228, 10612.267, 416.586, 52990.247 25/08/18,13:04:41,05,08,1, 12.0,1,1, 15.228, 10612.259, 416.600, 52990.285 25/08/18,13:04:41,06,08,1, 12.0,1,1, 15.228, 10612.273, 416.589, 52990.297 25/08/18,13:04:41,07,08,1, 12.0,1,1, 15.228, 10612.260, 416.567, 52990.216 25/08/18,13:04:41,08,08,1, 12.0,1,1, 15.228, 10612.279, 416.605, 52990.254 25/08/18,13:04:41,09,08,1, 12.0,1,1, 15.228, 10612.256, 416.576, 52990.274 25/08/18,13:04:41,10,08,1, 12.0,1,1, 15.228, 10612.257, 416.575, 52990.266 25/08/18,13:04:41,11,08,1, 12.0,1,1, 15.228, 10612.263, 416.571, 52990.239 25/08/18,13:04:41,12,08,1, 12.0,1,1, 15.228, 10612.267, 416.583, 52990.291 25/08/18,13:04:41,13,08,1, 12.0,1,1, 15.228, 10612.270, 416.554, 52990.253 25/08/18,13:04:41,14,08,1, 12.0,1,1, 15.228, 10612.259, 416.553, 52990.234 25/08/18,13:04:41,15,08,1, 12.0,1,1, 15.228, 10612.260, 416.553, 52990.209 25/08/18,13:04:41,16,08,1, 12.0,1,1, 15.228, 10612.269, 416.552, 52990.245 25/08/18,13:04:41,17,08,1, 12.0,1,1, 15.228, 10612.240, 416.531, 52990.219 25/08/18,13:04:41,18,08,1, 12.0,1,1, 15.228, 10612.253, 416.537, 52990.079 25/08/18,13:04:41,19,08,1, 12.0,1,1, 15.228, 10612.253, 416.518, 52990.236 25/08/18,13:04:42,00,07,1, 11.9,1,1, 15.229, 10612.251, 416.518, 52990.236 25/08/18,13:04:42,01,07,1, 11.9,1,1, 15.229, 10612.234, 416.537, 52990.254 25/08/18,13:04:42,02,07,1, 11.9,1,1, 15.229, 10612.255, 416.505, 52990.234 25/08/18,13:04:42,03,07,1, 11.9,1,1, 15.229, 10612.253, 416.498, 52990.204 25/08/18,13:04:42,04,07,1, 11.9,1,1, 15.229, 10612.274, 416.488, 52990.228 25/08/18,13:04:42,05,07,1, 11.9,1,1, 15.229, 10612.254, 416.499, 52990.206 25/08/18,13:04:42,06,07,1, 11.9,1,1, 15.229, 10612.253, 416.509, 52990.197 25/08/18,13:04:42,07,07,1, 11.9,1,1, 15.229, 10612.262, 416.473, 52990.233 25/08/18,13:04:42,08,07,1, 11.9,1,1, 15.229, 10612.266, 416.478, 52990.213 25/08/18,13:04:42,09,07,1, 11.9,1,1, 15.229, 10612.275, 416.481, 52990.242 25/08/18,13:04:42,10,07,1, 11.9,1,1, 15.229, 10612.267, 416.489, 52990.194 25/08/18,13:04:42,11,07,1, 11.9,1,1, 15.229, 10612.260, 416.466, 52990.217 25/08/18,13:04:42,12,07,1, 11.9,1,1, 15.229, 10612.269, 416.464, 52990.220 25/08/18,13:04:42,13,07,1, 11.9,1,1, 15.229, 10612.262, 416.461, 52990.187 25/08/18,13:04:42,14,07,1, 11.9,1,1, 15.229, 10612.266, 416.489, 52990.275 25/08/18,13:04:42,15,07,1, 11.9,1,1, 15.229, 10612.275, 416.479, 52990.147 25/08/18,13:04:42,16,07,1, 11.9,1,1, 15.229, 10612.298, 416.484, 52990.153 25/08/18,13:04:42,17,07,1, 11.9,1,1, 15.229, 10612.305, 416.479, 52990.203 25/08/18,13:04:42,18,07,1, 11.9,1,1, 15.229, 10612.299, 416.480, 52990.172 25/08/18,13:04:42,19,07,1, 11.9,1,1, 15.229, 10612.325, 416.462, 52990.172 25/08/18,13:04:43,00,08,1, 11.9,1,1, 15.228, 10612.317, 416.462, 52990.172 25/08/18,13:04:43,01,08,1, 11.9,1,1, 15.228, 10612.309, 416.490, 52990.203 25/08/18,13:04:43,02,08,1, 11.9,1,1, 15.228, 10612.311, 416.493, 52990.163 25/08/18,13:04:43,03,08,1, 11.9,1,1, 15.228, 10612.313, 416.505, 52990.191 25/08/18,13:04:43,04,08,1, 11.9,1,1, 15.228, 10612.336, 416.509, 52990.224 25/08/18,13:04:43,05,08,1, 11.9,1,1, 15.228, 10612.336, 416.489, 52990.247 25/08/18,13:04:43,06,08,1, 11.9,1,1, 15.228, 10612.369, 416.499, 52990.214 25/08/18,13:04:43,07,08,1, 11.9,1,1, 15.228, 10612.353, 416.505, 52990.242 25/08/18,13:04:43,08,08,1, 11.9,1,1, 15.228, 10612.382, 416.504, 52990.029 25/08/18,13:04:43,09,08,1, 11.9,1,1, 15.228, 10612.322, 416.523, 52990.149 25/08/18,13:04:43,10,08,1, 11.9,1,1, 15.228, 10612.343, 416.545, 52990.202 25/08/18,13:04:43,11,08,1, 11.9,1,1, 15.228, 10612.365, 416.529, 52990.187 25/08/18,13:04:43,12,08,1, 11.9,1,1, 15.228, 10612.365, 416.536, 52990.177 25/08/18,13:04:43,13,08,1, 11.9,1,1, 15.228, 10612.360, 416.570, 52990.229 25/08/18,13:04:43,14,08,1, 11.9,1,1, 15.228, 10612.359, 416.560, 52990.197 25/08/18,13:04:43,15,08,1, 11.9,1,1, 15.228, 10612.345, 416.545, 52990.227 25/08/18,13:04:43,16,08,1, 11.9,1,1, 15.228, 10612.375, 416.555, 52990.223 25/08/18,13:04:43,17,08,1, 11.9,1,1, 15.228, 10612.379, 416.532, 52990.198 25/08/18,13:04:43,18,08,1, 11.9,1,1, 15.228, 10612.377, 416.561, 52990.229 25/08/18,13:04:43,19,08,1, 11.9,1,1, 15.228, 10612.384, 416.551, 52990.198 25/08/18,13:04:44,00,07,1, 11.9,1,1, 15.227, 10612.376, 416.551, 52990.198 25/08/18,13:04:44,01,07,1, 11.9,1,1, 15.227, 10612.376, 416.559, 52990.219 25/08/18,13:04:44,02,07,1, 11.9,1,1, 15.227, 10612.388, 416.562, 52990.179 25/08/18,13:04:44,03,07,1, 11.9,1,1, 15.227, 10612.389, 416.559, 52990.187 25/08/18,13:04:44,04,07,1, 11.9,1,1, 15.227, 10612.365, 416.569, 52990.190 25/08/18,13:04:44,05,07,1, 11.9,1,1, 15.227, 10612.358, 416.569, 52990.206 25/08/18,13:04:44,06,07,1, 11.9,1,1, 15.227, 10612.369, 416.561, 52990.176 25/08/18,13:04:44,07,07,1, 11.9,1,1, 15.227, 10612.338, 416.553, 52990.203 25/08/18,13:04:44,08,07,1, 11.9,1,1, 15.227, 10612.354, 416.541, 52990.192 25/08/18,13:04:44,09,07,1, 11.9,1,1, 15.227, 10612.329, 416.552, 52990.206 25/08/18,13:04:44,10,07,1, 11.9,1,1, 15.227, 10612.333, 416.548, 52990.223 25/08/18,13:04:44,11,07,1, 11.9,1,1, 15.227, 10612.365, 416.547, 52990.210 25/08/18,13:04:44,12,07,1, 11.9,1,1, 15.227, 10612.331, 416.541, 52990.222 25/08/18,13:04:44,13,07,1, 11.9,1,1, 15.227, 10612.331, 416.539, 52990.205 25/08/18,13:04:44,14,07,1, 11.9,1,1, 15.227, 10612.344, 416.520, 52990.183 25/08/18,13:04:44,15,07,1, 11.9,1,1, 15.227, 10612.327, 416.543, 52990.192 25/08/18,13:04:44,16,07,1, 11.9,1,1, 15.227, 10612.310, 416.516, 52990.234 25/08/18,13:04:44,17,07,1, 11.9,1,1, 15.227, 10612.324, 416.520, 52990.188 25/08/18,13:04:44,18,07,1, 11.9,1,1, 15.227, 10612.316, 416.518, 52990.216 25/08/18,13:04:44,19,07,1, 11.9,1,1, 15.227, 10612.296, 416.485, 52990.191 25/08/18,13:04:45,00,06,1, 11.9,1,1, 15.230, 10612.292, 416.485, 52990.191 25/08/18,13:04:45,01,06,1, 11.9,1,1, 15.230, 10612.284, 416.476, 52990.193 25/08/18,13:04:45,02,06,1, 11.9,1,1, 15.230, 10612.250, 416.450, 52990.195 25/08/18,13:04:45,03,06,1, 11.9,1,1, 15.230, 10612.282, 416.471, 52990.155 25/08/18,13:04:45,04,06,1, 11.9,1,1, 15.230, 10612.274, 416.446, 52990.132 25/08/18,13:04:45,05,06,1, 11.9,1,1, 15.230, 10612.243, 416.452, 52990.167 25/08/18,13:04:45,06,06,1, 11.9,1,1, 15.230, 10612.250, 416.457, 52990.200 25/08/18,13:04:45,07,06,1, 11.9,1,1, 15.230, 10612.231, 416.406, 52990.148 25/08/18,13:04:45,08,06,1, 11.9,1,1, 15.230, 10612.247, 416.426, 52990.149 25/08/18,13:04:45,09,06,1, 11.9,1,1, 15.230, 10612.254, 416.391, 52990.179 25/08/18,13:04:45,10,06,1, 11.9,1,1, 15.230, 10612.238, 416.404, 52990.144 25/08/18,13:04:45,11,06,1, 11.9,1,1, 15.230, 10612.248, 416.391, 52990.155 25/08/18,13:04:45,12,06,1, 11.9,1,1, 15.230, 10612.255, 416.397, 52990.155 25/08/18,13:04:45,13,06,1, 11.9,1,1, 15.230, 10612.243, 416.356, 52990.147 25/08/18,13:04:45,14,06,1, 11.9,1,1, 15.230, 10612.256, 416.352, 52990.127 25/08/18,13:04:45,15,06,1, 11.9,1,1, 15.230, 10612.238, 416.354, 52990.139 25/08/18,13:04:45,16,06,1, 11.9,1,1, 15.230, 10612.246, 416.344, 52990.102 25/08/18,13:04:45,17,06,1, 11.9,1,1, 15.230, 10612.259, 416.357, 52990.126 25/08/18,13:04:45,18,06,1, 11.9,1,1, 15.230, 10612.254, 416.337, 52990.116 25/08/18,13:04:45,19,06,1, 11.9,1,1, 15.230, 10612.266, 416.353, 52990.119 25/08/18,13:04:46,00,07,1, 11.9,1,1, 15.228, 10612.259, 416.353, 52990.119 25/08/18,13:04:46,01,07,1, 11.9,1,1, 15.228, 10612.246, 416.334, 52990.109 25/08/18,13:04:46,02,07,1, 11.9,1,1, 15.228, 10612.260, 416.330, 52990.121 25/08/18,13:04:46,03,07,1, 11.9,1,1, 15.228, 10612.261, 416.330, 52990.145 25/08/18,13:04:46,04,07,1, 11.9,1,1, 15.228, 10612.268, 416.333, 52990.128 25/08/18,13:04:46,05,07,1, 11.9,1,1, 15.228, 10612.261, 416.328, 52990.123 25/08/18,13:04:46,06,07,1, 11.9,1,1, 15.228, 10612.279, 416.332, 52990.136 25/08/18,13:04:46,07,07,1, 11.9,1,1, 15.228, 10612.255, 416.324, 52990.076 25/08/18,13:04:46,08,07,1, 11.9,1,1, 15.228, 10612.293, 416.334, 52990.166 25/08/18,13:04:46,09,07,1, 11.9,1,1, 15.228, 10612.283, 416.341, 52990.086 25/08/18,13:04:46,10,07,1, 11.9,1,1, 15.228, 10612.269, 416.330, 52990.110 25/08/18,13:04:46,11,07,1, 11.9,1,1, 15.228, 10612.300, 416.346, 52990.134 25/08/18,13:04:46,12,07,1, 11.9,1,1, 15.228, 10612.303, 416.353, 52990.132 25/08/18,13:04:46,13,07,1, 11.9,1,1, 15.228, 10612.321, 416.368, 52990.162 25/08/18,13:04:46,14,07,1, 11.9,1,1, 15.228, 10612.318, 416.338, 52990.136 25/08/18,13:04:46,15,07,1, 11.9,1,1, 15.228, 10612.315, 416.362, 52990.114 25/08/18,13:04:46,16,07,1, 11.9,1,1, 15.228, 10612.315, 416.374, 52990.206 25/08/18,13:04:46,17,07,1, 11.9,1,1, 15.228, 10612.336, 416.365, 52990.185 25/08/18,13:04:46,18,07,1, 11.9,1,1, 15.228, 10612.338, 416.375, 52990.176 25/08/18,13:04:46,19,07,1, 11.9,1,1, 15.228, 10612.316, 416.396, 52990.193 25/08/18,13:04:47,00,07,1, 11.9,1,1, 15.229, 10612.309, 416.396, 52990.193 25/08/18,13:04:47,01,07,1, 11.9,1,1, 15.229, 10612.329, 416.408, 52990.189 25/08/18,13:04:47,02,07,1, 11.9,1,1, 15.229, 10612.307, 416.398, 52990.202 25/08/18,13:04:47,03,07,1, 11.9,1,1, 15.229, 10612.316, 416.400, 52990.162 25/08/18,13:04:47,04,07,1, 11.9,1,1, 15.229, 10612.305, 416.405, 52990.174 25/08/18,13:04:47,05,07,1, 11.9,1,1, 15.229, 10612.292, 416.425, 52990.173 25/08/18,13:04:47,06,07,1, 11.9,1,1, 15.229, 10612.317, 416.435, 52990.192 25/08/18,13:04:47,07,07,1, 11.9,1,1, 15.229, 10612.278, 416.432, 52990.217 25/08/18,13:04:47,08,07,1, 11.9,1,1, 15.229, 10612.289, 416.414, 52990.155 25/08/18,13:04:47,09,07,1, 11.9,1,1, 15.229, 10612.276, 416.413, 52990.148 25/08/18,13:04:47,10,07,1, 11.9,1,1, 15.229, 10612.283, 416.421, 52990.180 25/08/18,13:04:47,11,07,1, 11.9,1,1, 15.229, 10612.266, 416.426, 52990.131 25/08/18,13:04:47,12,07,1, 11.9,1,1, 15.229, 10612.264, 416.439, 52990.197 25/08/18,13:04:47,13,07,1, 11.9,1,1, 15.229, 10612.269, 416.433, 52990.175 25/08/18,13:04:47,14,07,1, 11.9,1,1, 15.229, 10612.249, 416.448, 52990.135 25/08/18,13:04:47,15,07,1, 11.9,1,1, 15.229, 10612.249, 416.428, 52990.153 25/08/18,13:04:47,16,07,1, 11.9,1,1, 15.229, 10612.248, 416.434, 52990.167 25/08/18,13:04:47,17,07,1, 11.9,1,1, 15.229, 10612.226, 416.429, 52990.146 25/08/18,13:04:47,18,07,1, 11.9,1,1, 15.229, 10612.215, 416.446, 52990.172 25/08/18,13:04:47,19,07,1, 11.9,1,1, 15.229, 10612.213, 416.467, 52990.193 25/08/18,13:04:48,00,06,1, 11.9,1,1, 15.229, 10612.209, 416.467, 52990.193 25/08/18,13:04:48,01,06,1, 11.9,1,1, 15.229, 10612.213, 416.435, 52990.158 25/08/18,13:04:48,02,06,1, 11.9,1,1, 15.229, 10612.173, 416.447, 52990.152 25/08/18,13:04:48,03,06,1, 11.9,1,1, 15.229, 10612.197, 416.467, 52990.213 25/08/18,13:04:48,04,06,1, 11.9,1,1, 15.229, 10612.164, 416.459, 52990.179 25/08/18,13:04:48,05,06,1, 11.9,1,1, 15.229, 10612.173, 416.461, 52990.180 25/08/18,13:04:48,06,06,1, 11.9,1,1, 15.229, 10612.151, 416.446, 52990.162 25/08/18,13:04:48,07,06,1, 11.9,1,1, 15.229, 10612.164, 416.482, 52990.157 25/08/18,13:04:48,08,06,1, 11.9,1,1, 15.229, 10612.195, 416.471, 52990.190 25/08/18,13:04:48,09,06,1, 11.9,1,1, 15.229, 10612.163, 416.479, 52990.185 25/08/18,13:04:48,10,06,1, 11.9,1,1, 15.229, 10612.157, 416.442, 52990.190 25/08/18,13:04:48,11,06,1, 11.9,1,1, 15.229, 10612.162, 416.460, 52990.192 25/08/18,13:04:48,12,06,1, 11.9,1,1, 15.229, 10612.161, 416.470, 52990.155 25/08/18,13:04:48,13,06,1, 11.9,1,1, 15.229, 10612.150, 416.462, 52990.191 25/08/18,13:04:48,14,06,1, 11.9,1,1, 15.229, 10612.155, 416.473, 52990.151 25/08/18,13:04:48,15,06,1, 11.9,1,1, 15.229, 10612.148, 416.451, 52990.177 25/08/18,13:04:48,16,06,1, 11.9,1,1, 15.229, 10612.143, 416.488, 52990.202 25/08/18,13:04:48,17,06,1, 11.9,1,1, 15.229, 10612.132, 416.485, 52990.203 25/08/18,13:04:48,18,06,1, 11.9,1,1, 15.229, 10612.165, 416.481, 52990.212 25/08/18,13:04:48,19,06,1, 11.9,1,1, 15.229, 10612.155, 416.474, 52990.205 25/08/18,13:04:49,00,08,1, 11.9,1,1, 15.228, 10612.150, 416.474, 52990.205 25/08/18,13:04:49,01,08,1, 11.9,1,1, 15.228, 10612.181, 416.485, 52990.195 25/08/18,13:04:49,02,08,1, 11.9,1,1, 15.228, 10612.175, 416.485, 52990.199 25/08/18,13:04:49,03,08,1, 11.9,1,1, 15.228, 10612.173, 416.470, 52990.199 25/08/18,13:04:49,04,08,1, 11.9,1,1, 15.228, 10612.176, 416.463, 52990.206 25/08/18,13:04:49,05,08,1, 11.9,1,1, 15.228, 10612.163, 416.485, 52990.204 25/08/18,13:04:49,06,08,1, 11.9,1,1, 15.228, 10612.163, 416.473, 52990.173 25/08/18,13:04:49,07,08,1, 11.9,1,1, 15.228, 10612.180, 416.467, 52990.221 25/08/18,13:04:49,08,08,1, 11.9,1,1, 15.228, 10612.180, 416.504, 52990.223 25/08/18,13:04:49,09,08,1, 11.9,1,1, 15.228, 10612.187, 416.486, 52990.146 25/08/18,13:04:49,10,08,1, 11.9,1,1, 15.228, 10612.205, 416.496, 52990.183 25/08/18,13:04:49,11,08,1, 11.9,1,1, 15.228, 10612.215, 416.490, 52990.180 25/08/18,13:04:49,12,08,1, 11.9,1,1, 15.228, 10612.220, 416.502, 52990.183 25/08/18,13:04:49,13,08,1, 11.9,1,1, 15.228, 10612.234, 416.494, 52990.201 25/08/18,13:04:49,14,08,1, 11.9,1,1, 15.228, 10612.218, 416.493, 52990.205 25/08/18,13:04:49,15,08,1, 11.9,1,1, 15.228, 10612.264, 416.504, 52990.185 25/08/18,13:04:49,16,08,1, 11.9,1,1, 15.228, 10612.263, 416.507, 52990.204 25/08/18,13:04:49,17,08,1, 11.9,1,1, 15.228, 10612.249, 416.495, 52990.187 25/08/18,13:04:49,18,08,1, 11.9,1,1, 15.228, 10612.260, 416.505, 52990.217 25/08/18,13:04:49,19,08,1, 11.9,1,1, 15.228, 10612.277, 416.496, 52990.201 25/08/18,13:04:50,00,07,1, 12.0,1,1, 15.228, 10612.276, 416.496, 52990.201 25/08/18,13:04:50,01,07,1, 12.0,1,1, 15.228, 10612.299, 416.479, 52990.176 25/08/18,13:04:50,02,07,1, 12.0,1,1, 15.228, 10612.279, 416.477, 52990.174 25/08/18,13:04:50,03,07,1, 12.0,1,1, 15.228, 10612.270, 416.486, 52990.225 25/08/18,13:04:50,04,07,1, 12.0,1,1, 15.228, 10612.281, 416.500, 52990.185 25/08/18,13:04:50,05,07,1, 12.0,1,1, 15.228, 10612.289, 416.469, 52990.176 25/08/18,13:04:50,06,07,1, 12.0,1,1, 15.228, 10612.332, 416.460, 52990.183 25/08/18,13:04:50,07,07,1, 12.0,1,1, 15.228, 10612.291, 416.451, 52990.226 25/08/18,13:04:50,08,07,1, 12.0,1,1, 15.228, 10612.278, 416.460, 52990.187 25/08/18,13:04:50,09,07,1, 12.0,1,1, 15.228, 10612.271, 416.466, 52990.192 25/08/18,13:04:50,10,07,1, 12.0,1,1, 15.228, 10612.285, 416.458, 52990.255 25/08/18,13:04:50,11,07,1, 12.0,1,1, 15.228, 10612.312, 416.415, 52990.163 25/08/18,13:04:50,12,07,1, 12.0,1,1, 15.228, 10612.274, 416.410, 52990.157 25/08/18,13:04:50,13,07,1, 12.0,1,1, 15.228, 10612.289, 416.407, 52990.172 25/08/18,13:04:50,14,07,1, 12.0,1,1, 15.228, 10612.302, 416.372, 52990.115 25/08/18,13:04:50,15,07,1, 12.0,1,1, 15.228, 10612.287, 416.390, 52990.133 25/08/18,13:04:50,16,07,1, 12.0,1,1, 15.228, 10612.274, 416.367, 52990.147 25/08/18,13:04:50,17,07,1, 12.0,1,1, 15.228, 10612.290, 416.353, 52990.185 25/08/18,13:04:50,18,07,1, 12.0,1,1, 15.228, 10612.272, 416.367, 52990.133 25/08/18,13:04:50,19,07,1, 12.0,1,1, 15.228, 10612.285, 416.327, 52990.178 25/08/18,13:04:51,00,06,1, 11.9,1,1, 15.229, 10612.284, 416.327, 52990.178 25/08/18,13:04:51,01,06,1, 11.9,1,1, 15.229, 10612.275, 416.325, 52990.106 25/08/18,13:04:51,02,06,1, 11.9,1,1, 15.229, 10612.269, 416.275, 52990.125 25/08/18,13:04:51,03,06,1, 11.9,1,1, 15.229, 10612.279, 416.290, 52990.126 25/08/18,13:04:51,04,06,1, 11.9,1,1, 15.229, 10612.251, 416.279, 52990.066 25/08/18,13:04:51,05,06,1, 11.9,1,1, 15.229, 10612.255, 416.274, 52990.111 25/08/18,13:04:51,06,06,1, 11.9,1,1, 15.229, 10612.248, 416.248, 52990.066 25/08/18,13:04:51,07,06,1, 11.9,1,1, 15.229, 10612.246, 416.232, 52990.083 25/08/18,13:04:51,08,06,1, 11.9,1,1, 15.229, 10612.255, 416.232, 52990.076 25/08/18,13:04:51,09,06,1, 11.9,1,1, 15.229, 10612.255, 416.235, 52990.056 25/08/18,13:04:51,10,06,1, 11.9,1,1, 15.229, 10612.228, 416.215, 52990.077 25/08/18,13:04:51,11,06,1, 11.9,1,1, 15.229, 10612.230, 416.221, 52990.091 25/08/18,13:04:51,12,06,1, 11.9,1,1, 15.229, 10612.239, 416.190, 52990.049 25/08/18,13:04:51,13,06,1, 11.9,1,1, 15.229, 10612.244, 416.203, 52990.117 25/08/18,13:04:51,14,06,1, 11.9,1,1, 15.229, 10612.221, 416.216, 52990.064 25/08/18,13:04:51,15,06,1, 11.9,1,1, 15.229, 10612.218, 416.192, 52990.027 25/08/18,13:04:51,16,06,1, 11.9,1,1, 15.229, 10612.196, 416.205, 52990.080 25/08/18,13:04:51,17,06,1, 11.9,1,1, 15.229, 10612.214, 416.201, 52990.058 25/08/18,13:04:51,18,06,1, 11.9,1,1, 15.229, 10612.217, 416.200, 52990.069 25/08/18,13:04:51,19,06,1, 11.9,1,1, 15.229, 10612.205, 416.217, 52990.056 25/08/18,13:04:52,00,06,1, 11.9,1,1, 15.231, 10612.200, 416.217, 52990.056 25/08/18,13:04:52,01,06,1, 11.9,1,1, 15.231, 10612.189, 416.226, 52990.054 25/08/18,13:04:52,02,06,1, 11.9,1,1, 15.231, 10612.191, 416.214, 52990.041 25/08/18,13:04:52,03,06,1, 11.9,1,1, 15.231, 10612.228, 416.210, 52990.106 25/08/18,13:04:52,04,06,1, 11.9,1,1, 15.231, 10612.192, 416.221, 52990.033 25/08/18,13:04:52,05,06,1, 11.9,1,1, 15.231, 10612.183, 416.212, 52990.081 25/08/18,13:04:52,06,06,1, 11.9,1,1, 15.231, 10612.202, 416.228, 52990.086 25/08/18,13:04:52,07,06,1, 11.9,1,1, 15.231, 10612.181, 416.228, 52990.075 25/08/18,13:04:52,08,06,1, 11.9,1,1, 15.231, 10612.187, 416.213, 52990.087 25/08/18,13:04:52,09,06,1, 11.9,1,1, 15.231, 10612.165, 416.233, 52990.058 25/08/18,13:04:52,10,06,1, 11.9,1,1, 15.231, 10612.169, 416.233, 52989.993 25/08/18,13:04:52,11,06,1, 11.9,1,1, 15.231, 10612.155, 416.245, 52990.084 25/08/18,13:04:52,12,06,1, 11.9,1,1, 15.231, 10612.176, 416.234, 52990.097 25/08/18,13:04:52,13,06,1, 11.9,1,1, 15.231, 10612.155, 416.280, 52990.076 25/08/18,13:04:52,14,06,1, 11.9,1,1, 15.231, 10612.165, 416.289, 52990.039 25/08/18,13:04:52,15,06,1, 11.9,1,1, 15.231, 10612.159, 416.293, 52990.038 25/08/18,13:04:52,16,06,1, 11.9,1,1, 15.231, 10612.171, 416.272, 52990.097 25/08/18,13:04:52,17,06,1, 11.9,1,1, 15.231, 10612.153, 416.305, 52990.094 25/08/18,13:04:52,18,06,1, 11.9,1,1, 15.231, 10612.165, 416.315, 52990.044 25/08/18,13:04:52,19,06,1, 11.9,1,1, 15.231, 10612.176, 416.320, 52990.072 25/08/18,13:04:53,00,06,1, 11.9,1,1, 15.229, 10612.175, 416.320, 52990.072 25/08/18,13:04:53,01,06,1, 11.9,1,1, 15.229, 10612.166, 416.331, 52990.078 25/08/18,13:04:53,02,06,1, 11.9,1,1, 15.229, 10612.150, 416.333, 52990.084 25/08/18,13:04:53,03,06,1, 11.9,1,1, 15.229, 10612.145, 416.341, 52990.106 25/08/18,13:04:53,04,06,1, 11.9,1,1, 15.229, 10612.182, 416.346, 52990.119 25/08/18,13:04:53,05,06,1, 11.9,1,1, 15.229, 10612.124, 416.319, 52990.125 25/08/18,13:04:53,06,06,1, 11.9,1,1, 15.229, 10612.159, 416.356, 52990.132 25/08/18,13:04:53,07,06,1, 11.9,1,1, 15.229, 10612.135, 416.340, 52990.100 25/08/18,13:04:53,08,06,1, 11.9,1,1, 15.229, 10612.132, 416.367, 52990.138 25/08/18,13:04:53,09,06,1, 11.9,1,1, 15.229, 10612.129, 416.366, 52990.143 25/08/18,13:04:53,10,06,1, 11.9,1,1, 15.229, 10612.115, 416.350, 52990.123 25/08/18,13:04:53,11,06,1, 11.9,1,1, 15.229, 10612.136, 416.367, 52990.124 25/08/18,13:04:53,12,06,1, 11.9,1,1, 15.229, 10612.129, 416.349, 52990.300 25/08/18,13:04:53,13,06,1, 11.9,1,1, 15.229, 10612.131, 416.335, 52990.124 25/08/18,13:04:53,14,06,1, 11.9,1,1, 15.229, 10612.108, 416.325, 52990.124 25/08/18,13:04:53,15,06,1, 11.9,1,1, 15.229, 10612.109, 416.351, 52990.139 25/08/18,13:04:53,16,06,1, 11.9,1,1, 15.229, 10612.103, 416.329, 52990.132 25/08/18,13:04:53,17,06,1, 11.9,1,1, 15.229, 10612.101, 416.343, 52990.087 25/08/18,13:04:53,18,06,1, 11.9,1,1, 15.229, 10612.112, 416.346, 52990.102 25/08/18,13:04:53,19,06,1, 11.9,1,1, 15.229, 10612.115, 416.352, 52990.137 25/08/18,13:04:54,00,07,1, 11.9,1,1, 15.226, 10612.109, 416.352, 52990.137 25/08/18,13:04:54,01,07,1, 11.9,1,1, 15.226, 10612.087, 416.304, 52990.094 25/08/18,13:04:54,02,07,1, 11.9,1,1, 15.226, 10612.104, 416.323, 52990.137 25/08/18,13:04:54,03,07,1, 11.9,1,1, 15.226, 10612.112, 416.277, 52990.102 25/08/18,13:04:54,04,07,1, 11.9,1,1, 15.226, 10612.103, 416.286, 52990.069 25/08/18,13:04:54,05,07,1, 11.9,1,1, 15.226, 10612.109, 416.266, 52990.127 25/08/18,13:04:54,06,07,1, 11.9,1,1, 15.226, 10612.116, 416.273, 52990.115 25/08/18,13:04:54,07,07,1, 11.9,1,1, 15.226, 10612.125, 416.288, 52990.128 25/08/18,13:04:54,08,07,1, 11.9,1,1, 15.226, 10612.125, 416.271, 52990.117 25/08/18,13:04:54,09,07,1, 11.9,1,1, 15.226, 10612.104, 416.274, 52990.093 25/08/18,13:04:54,10,07,1, 11.9,1,1, 15.226, 10612.122, 416.254, 52990.089 25/08/18,13:04:54,11,07,1, 11.9,1,1, 15.226, 10612.133, 416.241, 52990.100 25/08/18,13:04:54,12,07,1, 11.9,1,1, 15.226, 10612.112, 416.234, 52990.112 25/08/18,13:04:54,13,07,1, 11.9,1,1, 15.226, 10612.142, 416.240, 52990.091 25/08/18,13:04:54,14,07,1, 11.9,1,1, 15.226, 10612.102, 416.246, 52990.079 25/08/18,13:04:54,15,07,1, 11.9,1,1, 15.226, 10612.139, 416.226, 52990.081 25/08/18,13:04:54,16,07,1, 11.9,1,1, 15.226, 10612.137, 416.211, 52990.080 25/08/18,13:04:54,17,07,1, 11.9,1,1, 15.226, 10612.124, 416.221, 52990.075 25/08/18,13:04:54,18,07,1, 11.9,1,1, 15.226, 10612.160, 416.217, 52990.062 25/08/18,13:04:54,19,07,1, 11.9,1,1, 15.226, 10612.139, 416.193, 52990.065 25/08/18,13:04:55,00,06,1, 12.0,1,1, 15.230, 10612.134, 416.193, 52990.065 25/08/18,13:04:55,01,06,1, 12.0,1,1, 15.230, 10612.158, 416.235, 52990.064 25/08/18,13:04:55,02,06,1, 12.0,1,1, 15.230, 10612.147, 416.211, 52990.060 25/08/18,13:04:55,03,06,1, 12.0,1,1, 15.230, 10612.166, 416.216, 52990.054 25/08/18,13:04:55,04,06,1, 12.0,1,1, 15.230, 10612.165, 416.212, 52990.068 25/08/18,13:04:55,05,06,1, 12.0,1,1, 15.230, 10612.189, 416.205, 52990.047 25/08/18,13:04:55,06,06,1, 12.0,1,1, 15.230, 10612.190, 416.211, 52990.045 25/08/18,13:04:55,07,06,1, 12.0,1,1, 15.230, 10612.199, 416.223, 52990.037 25/08/18,13:04:55,08,06,1, 12.0,1,1, 15.230, 10612.218, 416.223, 52990.065 25/08/18,13:04:55,09,06,1, 12.0,1,1, 15.230, 10612.223, 416.224, 52990.039 25/08/18,13:04:55,10,06,1, 12.0,1,1, 15.230, 10612.244, 416.256, 52990.056 25/08/18,13:04:55,11,06,1, 12.0,1,1, 15.230, 10612.232, 416.234, 52990.077 25/08/18,13:04:55,12,06,1, 12.0,1,1, 15.230, 10612.237, 416.241, 52990.054 25/08/18,13:04:55,13,06,1, 12.0,1,1, 15.230, 10612.227, 416.239, 52990.065 25/08/18,13:04:55,14,06,1, 12.0,1,1, 15.230, 10612.231, 416.238, 52990.056 25/08/18,13:04:55,15,06,1, 12.0,1,1, 15.230, 10612.252, 416.220, 52990.046 25/08/18,13:04:55,16,06,1, 12.0,1,1, 15.230, 10612.233, 416.217, 52990.026 25/08/18,13:04:55,17,06,1, 12.0,1,1, 15.230, 10612.254, 416.224, 52990.060 25/08/18,13:04:55,18,06,1, 12.0,1,1, 15.230, 10612.248, 416.207, 52990.040 25/08/18,13:04:55,19,06,1, 12.0,1,1, 15.230, 10612.264, 416.230, 52990.031 25/08/18,13:04:56,00,07,1, 12.0,1,1, 15.227, 10612.259, 416.230, 52990.031 25/08/18,13:04:56,01,07,1, 12.0,1,1, 15.227, 10612.253, 416.241, 52990.054 25/08/18,13:04:56,02,07,1, 12.0,1,1, 15.227, 10612.261, 416.213, 52990.034 25/08/18,13:04:56,03,07,1, 12.0,1,1, 15.227, 10612.245, 416.238, 52990.056 25/08/18,13:04:56,04,07,1, 12.0,1,1, 15.227, 10612.254, 416.218, 52990.045 25/08/18,13:04:56,05,07,1, 12.0,1,1, 15.227, 10612.237, 416.228, 52990.072 25/08/18,13:04:56,06,07,1, 12.0,1,1, 15.227, 10612.241, 416.221, 52990.075 25/08/18,13:04:56,07,07,1, 12.0,1,1, 15.227, 10612.235, 416.230, 52990.018 25/08/18,13:04:56,08,07,1, 12.0,1,1, 15.227, 10612.231, 416.228, 52990.060 25/08/18,13:04:56,09,07,1, 12.0,1,1, 15.227, 10612.206, 416.217, 52990.078 25/08/18,13:04:56,10,07,1, 12.0,1,1, 15.227, 10612.221, 416.231, 52990.014 25/08/18,13:04:56,11,07,1, 12.0,1,1, 15.227, 10612.227, 416.204, 52990.050 25/08/18,13:04:56,12,07,1, 12.0,1,1, 15.227, 10612.207, 416.213, 52990.035 25/08/18,13:04:56,13,07,1, 12.0,1,1, 15.227, 10612.192, 416.194, 52990.027 25/08/18,13:04:56,14,07,1, 12.0,1,1, 15.227, 10612.181, 416.181, 52990.066 25/08/18,13:04:56,15,07,1, 12.0,1,1, 15.227, 10612.193, 416.187, 52989.966 25/08/18,13:04:56,16,07,1, 12.0,1,1, 15.227, 10612.180, 416.171, 52990.043 25/08/18,13:04:56,17,07,1, 12.0,1,1, 15.227, 10612.158, 416.150, 52989.995 25/08/18,13:04:56,18,07,1, 12.0,1,1, 15.227, 10612.150, 416.138, 52990.001 25/08/18,13:04:56,19,07,1, 12.0,1,1, 15.227, 10612.146, 416.133, 52990.048 25/08/18,13:04:57,00,06,1, 11.9,1,1, 15.228, 10612.142, 416.133, 52990.048 25/08/18,13:04:57,01,06,1, 11.9,1,1, 15.228, 10612.153, 416.126, 52990.003 25/08/18,13:04:57,02,06,1, 11.9,1,1, 15.228, 10612.131, 416.166, 52990.231 25/08/18,13:04:57,03,06,1, 11.9,1,1, 15.228, 10612.140, 416.180, 52990.280 25/08/18,13:04:57,04,06,1, 11.9,1,1, 15.228, 10612.124, 416.161, 52990.249 25/08/18,13:04:57,05,06,1, 11.9,1,1, 15.228, 10612.158, 416.143, 52990.276 25/08/18,13:04:57,06,06,1, 11.9,1,1, 15.228, 10612.109, 416.121, 52990.217 25/08/18,13:04:57,07,06,1, 11.9,1,1, 15.228, 10612.107, 416.103, 52990.203 25/08/18,13:04:57,08,06,1, 11.9,1,1, 15.228, 10612.113, 416.129, 52990.222 25/08/18,13:04:57,09,06,1, 11.9,1,1, 15.228, 10612.111, 416.094, 52990.206 25/08/18,13:04:57,10,06,1, 11.9,1,1, 15.228, 10612.120, 416.095, 52990.255 25/08/18,13:04:57,11,06,1, 11.9,1,1, 15.228, 10612.091, 416.098, 52990.227 25/08/18,13:04:57,12,06,1, 11.9,1,1, 15.228, 10612.104, 416.083, 52990.139 25/08/18,13:04:57,13,06,1, 11.9,1,1, 15.228, 10612.086, 416.086, 52990.239 25/08/18,13:04:57,14,06,1, 11.9,1,1, 15.228, 10612.084, 416.060, 52990.233 25/08/18,13:04:57,15,06,1, 11.9,1,1, 15.228, 10612.093, 416.089, 52990.201 25/08/18,13:04:57,16,06,1, 11.9,1,1, 15.228, 10612.097, 416.071, 52990.209 25/08/18,13:04:57,17,06,1, 11.9,1,1, 15.228, 10612.069, 416.070, 52990.196 25/08/18,13:04:57,18,06,1, 11.9,1,1, 15.228, 10612.108, 416.062, 52990.196 25/08/18,13:04:57,19,06,1, 11.9,1,1, 15.228, 10612.090, 416.062, 52990.197 25/08/18,13:04:58,00,07,1, 11.9,1,1, 15.232, 10612.084, 416.062, 52990.197 25/08/18,13:04:58,01,07,1, 11.9,1,1, 15.232, 10612.099, 416.072, 52990.152 25/08/18,13:04:58,02,07,1, 11.9,1,1, 15.232, 10612.094, 416.087, 52990.252 25/08/18,13:04:58,03,07,1, 11.9,1,1, 15.232, 10612.084, 416.055, 52990.207 25/08/18,13:04:58,04,07,1, 11.9,1,1, 15.232, 10612.105, 416.060, 52990.155 25/08/18,13:04:58,05,07,1, 11.9,1,1, 15.232, 10612.116, 416.064, 52990.210 25/08/18,13:04:58,06,07,1, 11.9,1,1, 15.232, 10612.102, 416.043, 52990.259 25/08/18,13:04:58,07,07,1, 11.9,1,1, 15.232, 10612.111, 416.060, 52990.206 25/08/18,13:04:58,08,07,1, 11.9,1,1, 15.232, 10612.124, 416.073, 52990.227 25/08/18,13:04:58,09,07,1, 11.9,1,1, 15.232, 10612.122, 416.054, 52990.196 25/08/18,13:04:58,10,07,1, 11.9,1,1, 15.232, 10612.128, 416.056, 52990.202 25/08/18,13:04:58,11,07,1, 11.9,1,1, 15.232, 10612.120, 416.065, 52990.219 25/08/18,13:04:58,12,07,1, 11.9,1,1, 15.232, 10612.140, 416.060, 52990.229 25/08/18,13:04:58,13,07,1, 11.9,1,1, 15.232, 10612.163, 416.079, 52990.218 25/08/18,13:04:58,14,07,1, 11.9,1,1, 15.232, 10612.169, 416.067, 52990.220 25/08/18,13:04:58,15,07,1, 11.9,1,1, 15.232, 10612.148, 416.069, 52990.173 25/08/18,13:04:58,16,07,1, 11.9,1,1, 15.232, 10612.134, 416.098, 52990.240 25/08/18,13:04:58,17,07,1, 11.9,1,1, 15.232, 10612.159, 416.099, 52990.240 25/08/18,13:04:58,18,07,1, 11.9,1,1, 15.232, 10612.161, 416.097, 52990.208 25/08/18,13:04:58,19,07,1, 11.9,1,1, 15.232, 10612.154, 416.101, 52990.211 25/08/18,13:04:59,00,06,1, 11.9,1,1, 15.230, 10612.150, 416.101, 52990.211 25/08/18,13:04:59,01,06,1, 11.9,1,1, 15.230, 10612.155, 416.106, 52990.254 25/08/18,13:04:59,02,06,1, 11.9,1,1, 15.230, 10612.149, 416.101, 52990.225 25/08/18,13:04:59,03,06,1, 11.9,1,1, 15.230, 10612.152, 416.104, 52990.235 25/08/18,13:04:59,04,06,1, 11.9,1,1, 15.230, 10612.160, 416.081, 52990.222 25/08/18,13:04:59,05,06,1, 11.9,1,1, 15.230, 10612.156, 416.070, 52990.205 25/08/18,13:04:59,06,06,1, 11.9,1,1, 15.230, 10612.151, 416.082, 52990.259 25/08/18,13:04:59,07,06,1, 11.9,1,1, 15.230, 10612.153, 416.089, 52990.267 25/08/18,13:04:59,08,06,1, 11.9,1,1, 15.230, 10612.146, 416.084, 52990.226 25/08/18,13:04:59,09,06,1, 11.9,1,1, 15.230, 10612.139, 416.095, 52990.237 25/08/18,13:04:59,10,06,1, 11.9,1,1, 15.230, 10612.147, 416.090, 52990.249 25/08/18,13:04:59,11,06,1, 11.9,1,1, 15.230, 10612.132, 416.096, 52990.245 25/08/18,13:04:59,12,06,1, 11.9,1,1, 15.230, 10612.109, 416.092, 52990.255 25/08/18,13:04:59,13,06,1, 11.9,1,1, 15.230, 10612.122, 416.089, 52990.271 25/08/18,13:04:59,14,06,1, 11.9,1,1, 15.230, 10612.108, 416.100, 52990.230 25/08/18,13:04:59,15,06,1, 11.9,1,1, 15.230, 10612.113, 416.081, 52990.271 25/08/18,13:04:59,16,06,1, 11.9,1,1, 15.230, 10612.117, 416.075, 52990.217 25/08/18,13:04:59,17,06,1, 11.9,1,1, 15.230, 10612.109, 416.078, 52990.251 25/08/18,13:04:59,18,06,1, 11.9,1,1, 15.230, 10612.106, 416.081, 52990.248 25/08/18,13:04:59,19,06,1, 11.9,1,1, 15.230, 10612.104, 416.082, 52990.229 25/08/18,13:05:00,00,07,1, 11.9,1,1, 15.229, 10612.100, 416.082, 52990.229 25/08/18,13:05:00,01,07,1, 11.9,1,1, 15.229, 10612.120, 416.079, 52990.239 25/08/18,13:05:00,02,07,1, 11.9,1,1, 15.229, 10612.078, 416.024, 52989.991 25/08/18,13:05:00,03,07,1, 11.9,1,1, 15.229, 10612.056, 416.036, 52989.937 25/08/18,13:05:00,04,07,1, 11.9,1,1, 15.229, 10612.073, 416.018, 52989.977 25/08/18,13:05:00,05,07,1, 11.9,1,1, 15.229, 10612.041, 416.012, 52990.001 25/08/18,13:05:00,06,07,1, 11.9,1,1, 15.229, 10612.085, 415.994, 52990.003 25/08/18,13:05:00,07,07,1, 11.9,1,1, 15.229, 10612.043, 416.012, 52989.979 25/08/18,13:05:00,08,07,1, 11.9,1,1, 15.229, 10612.025, 416.015, 52989.957 25/08/18,13:05:00,09,07,1, 11.9,1,1, 15.229, 10612.025, 415.996, 52989.997 25/08/18,13:05:00,10,07,1, 11.9,1,1, 15.229, 10612.027, 416.003, 52989.980 25/08/18,13:05:00,11,07,1, 11.9,1,1, 15.229, 10612.037, 416.002, 52989.973 25/08/18,13:05:00,12,07,1, 11.9,1,1, 15.229, 10612.039, 416.029, 52989.993 25/08/18,13:05:00,13,07,1, 11.9,1,1, 15.229, 10612.028, 416.026, 52989.999 25/08/18,13:05:00,14,07,1, 11.9,1,1, 15.229, 10612.021, 416.029, 52990.011 25/08/18,13:05:00,15,07,1, 11.9,1,1, 15.229, 10612.026, 416.005, 52989.985 25/08/18,13:05:00,16,07,1, 11.9,1,1, 15.229, 10612.024, 416.030, 52989.936 25/08/18,13:05:00,17,07,1, 11.9,1,1, 15.229, 10612.010, 416.031, 52989.955 25/08/18,13:05:00,18,07,1, 11.9,1,1, 15.229, 10612.027, 416.047, 52989.983 25/08/18,13:05:00,19,07,1, 11.9,1,1, 15.229, 10612.018, 416.060, 52989.979 25/08/18,13:05:01,00,06,1, 11.9,1,1, 15.232, 10612.017, 416.060, 52989.979 25/08/18,13:05:01,01,06,1, 11.9,1,1, 15.232, 10612.010, 416.050, 52989.970 25/08/18,13:05:01,02,06,1, 11.9,1,1, 15.232, 10612.000, 416.039, 52989.989 25/08/18,13:05:01,03,06,1, 11.9,1,1, 15.232, 10611.990, 416.070, 52989.943 25/08/18,13:05:01,04,06,1, 11.9,1,1, 15.232, 10611.978, 416.064, 52989.929 25/08/18,13:05:01,05,06,1, 11.9,1,1, 15.232, 10611.965, 416.058, 52989.936 25/08/18,13:05:01,06,06,1, 11.9,1,1, 15.232, 10611.981, 416.040, 52989.940 25/08/18,13:05:01,07,06,1, 11.9,1,1, 15.232, 10611.996, 416.054, 52989.941 25/08/18,13:05:01,08,06,1, 11.9,1,1, 15.232, 10611.995, 416.046, 52989.945 25/08/18,13:05:01,09,06,1, 11.9,1,1, 15.232, 10611.998, 416.050, 52989.922 25/08/18,13:05:01,10,06,1, 11.9,1,1, 15.232, 10611.987, 416.060, 52989.934 25/08/18,13:05:01,11,06,1, 11.9,1,1, 15.232, 10611.978, 416.061, 52989.931 25/08/18,13:05:01,12,06,1, 11.9,1,1, 15.232, 10611.996, 416.086, 52989.931 25/08/18,13:05:01,13,06,1, 11.9,1,1, 15.232, 10612.002, 416.070, 52989.971 25/08/18,13:05:01,14,06,1, 11.9,1,1, 15.232, 10611.959, 416.083, 52989.917 25/08/18,13:05:01,15,06,1, 11.9,1,1, 15.232, 10611.980, 416.093, 52989.972 25/08/18,13:05:01,16,06,1, 11.9,1,1, 15.232, 10611.982, 416.097, 52989.986 25/08/18,13:05:01,17,06,1, 11.9,1,1, 15.232, 10611.957, 416.105, 52989.961 25/08/18,13:05:01,18,06,1, 11.9,1,1, 15.232, 10611.950, 416.109, 52989.951 25/08/18,13:05:01,19,06,1, 11.9,1,1, 15.232, 10611.966, 416.089, 52989.933 25/08/18,13:05:02,00,06,1, 11.9,1,1, 15.229, 10611.959, 416.089, 52989.933 25/08/18,13:05:02,01,06,1, 11.9,1,1, 15.229, 10611.982, 416.108, 52989.965 25/08/18,13:05:02,02,06,1, 11.9,1,1, 15.229, 10611.955, 416.089, 52989.953 25/08/18,13:05:02,03,06,1, 11.9,1,1, 15.229, 10611.949, 416.064, 52989.943 25/08/18,13:05:02,04,06,1, 11.9,1,1, 15.229, 10611.964, 416.062, 52989.959 25/08/18,13:05:02,05,06,1, 11.9,1,1, 15.229, 10611.940, 416.054, 52989.920 25/08/18,13:05:02,06,06,1, 11.9,1,1, 15.229, 10611.944, 416.039, 52989.992 25/08/18,13:05:02,07,06,1, 11.9,1,1, 15.229, 10611.945, 416.041, 52989.951 25/08/18,13:05:02,08,06,1, 11.9,1,1, 15.229, 10611.940, 416.044, 52989.966 25/08/18,13:05:02,09,06,1, 11.9,1,1, 15.229, 10611.936, 415.993, 52989.923 25/08/18,13:05:02,10,06,1, 11.9,1,1, 15.229, 10611.930, 415.999, 52989.966 25/08/18,13:05:02,11,06,1, 11.9,1,1, 15.229, 10611.947, 416.009, 52989.945 25/08/18,13:05:02,12,06,1, 11.9,1,1, 15.229, 10611.915, 416.012, 52989.926 25/08/18,13:05:02,13,06,1, 11.9,1,1, 15.229, 10611.930, 416.000, 52989.908 25/08/18,13:05:02,14,06,1, 11.9,1,1, 15.229, 10611.931, 415.986, 52989.946 25/08/18,13:05:02,15,06,1, 11.9,1,1, 15.229, 10611.903, 415.963, 52989.948 25/08/18,13:05:02,16,06,1, 11.9,1,1, 15.229, 10611.904, 415.962, 52989.961 25/08/18,13:05:02,17,06,1, 11.9,1,1, 15.229, 10611.893, 415.954, 52989.924 25/08/18,13:05:02,18,06,1, 11.9,1,1, 15.229, 10611.915, 415.945, 52989.926 25/08/18,13:05:02,19,06,1, 11.9,1,1, 15.229, 10611.917, 415.903, 52989.905 25/08/18,13:05:03,00,07,1, 11.9,1,1, 15.228, 10611.917, 415.903, 52989.905 25/08/18,13:05:03,01,07,1, 11.9,1,1, 15.228, 10611.919, 415.867, 52989.929 25/08/18,13:05:03,02,07,1, 11.9,1,1, 15.228, 10611.897, 415.887, 52989.917 25/08/18,13:05:03,03,07,1, 11.9,1,1, 15.228, 10611.892, 415.897, 52989.928 25/08/18,13:05:03,04,07,1, 11.9,1,1, 15.228, 10611.885, 415.878, 52989.933 25/08/18,13:05:03,05,07,1, 11.9,1,1, 15.228, 10611.910, 415.858, 52989.912 25/08/18,13:05:03,06,07,1, 11.9,1,1, 15.228, 10611.906, 415.847, 52989.903 25/08/18,13:05:03,07,07,1, 11.9,1,1, 15.228, 10611.921, 415.831, 52989.920 25/08/18,13:05:03,08,07,1, 11.9,1,1, 15.228, 10611.874, 415.843, 52989.931 25/08/18,13:05:03,09,07,1, 11.9,1,1, 15.228, 10611.888, 415.839, 52989.914 25/08/18,13:05:03,10,07,1, 11.9,1,1, 15.228, 10611.904, 415.827, 52989.944 25/08/18,13:05:03,11,07,1, 11.9,1,1, 15.228, 10611.928, 415.817, 52989.914 25/08/18,13:05:03,12,07,1, 11.9,1,1, 15.228, 10611.916, 415.799, 52989.872 25/08/18,13:05:03,13,07,1, 11.9,1,1, 15.228, 10611.917, 415.801, 52989.920 25/08/18,13:05:03,14,07,1, 11.9,1,1, 15.228, 10611.900, 415.810, 52989.936 25/08/18,13:05:03,15,07,1, 11.9,1,1, 15.228, 10611.930, 415.801, 52989.915 25/08/18,13:05:03,16,07,1, 11.9,1,1, 15.228, 10611.951, 415.819, 52989.896 25/08/18,13:05:03,17,07,1, 11.9,1,1, 15.228, 10611.959, 415.790, 52989.874 25/08/18,13:05:03,18,07,1, 11.9,1,1, 15.228, 10611.961, 415.791, 52989.907 25/08/18,13:05:03,19,07,1, 11.9,1,1, 15.228, 10611.962, 415.800, 52989.923 25/08/18,13:05:04,00,06,1, 11.9,1,1, 15.229, 10611.959, 415.800, 52989.923 25/08/18,13:05:04,01,06,1, 11.9,1,1, 15.229, 10611.976, 415.808, 52989.877 25/08/18,13:05:04,02,06,1, 11.9,1,1, 15.229, 10611.969, 415.819, 52989.908 25/08/18,13:05:04,03,06,1, 11.9,1,1, 15.229, 10612.007, 415.833, 52989.895 25/08/18,13:05:04,04,06,1, 11.9,1,1, 15.229, 10611.986, 415.833, 52989.936 25/08/18,13:05:04,05,06,1, 11.9,1,1, 15.229, 10611.996, 415.842, 52989.891 25/08/18,13:05:04,06,06,1, 11.9,1,1, 15.229, 10611.994, 415.842, 52989.880 25/08/18,13:05:04,07,06,1, 11.9,1,1, 15.229, 10611.978, 415.848, 52989.909 25/08/18,13:05:04,08,06,1, 11.9,1,1, 15.229, 10611.970, 415.855, 52989.864 25/08/18,13:05:04,09,06,1, 11.9,1,1, 15.229, 10611.993, 415.851, 52989.886 25/08/18,13:05:04,10,06,1, 11.9,1,1, 15.229, 10611.985, 415.864, 52989.903 25/08/18,13:05:04,11,06,1, 11.9,1,1, 15.229, 10611.965, 415.873, 52989.895 25/08/18,13:05:04,12,06,1, 11.9,1,1, 15.229, 10611.971, 415.881, 52989.932 25/08/18,13:05:04,13,06,1, 11.9,1,1, 15.229, 10611.964, 415.895, 52989.882 25/08/18,13:05:04,14,06,1, 11.9,1,1, 15.229, 10611.959, 415.859, 52989.893 25/08/18,13:05:04,15,06,1, 11.9,1,1, 15.229, 10611.960, 415.888, 52989.896 25/08/18,13:05:04,16,06,1, 11.9,1,1, 15.229, 10611.950, 415.888, 52989.979 25/08/18,13:05:04,17,06,1, 11.9,1,1, 15.229, 10611.926, 415.885, 52989.916 25/08/18,13:05:04,18,06,1, 11.9,1,1, 15.229, 10611.938, 415.882, 52989.914 25/08/18,13:05:04,19,06,1, 11.9,1,1, 15.229, 10611.936, 415.896, 52989.865 25/08/18,13:05:05,00,06,1, 11.9,1,1, 15.230, 10611.933, 415.896, 52989.865 25/08/18,13:05:05,01,06,1, 11.9,1,1, 15.230, 10611.906, 415.894, 52989.952 25/08/18,13:05:05,02,06,1, 11.9,1,1, 15.230, 10611.889, 415.918, 52989.925 25/08/18,13:05:05,03,06,1, 11.9,1,1, 15.230, 10611.892, 415.908, 52989.951 25/08/18,13:05:05,04,06,1, 11.9,1,1, 15.230, 10611.858, 415.914, 52989.966 25/08/18,13:05:05,05,06,1, 11.9,1,1, 15.230, 10611.882, 415.915, 52989.938 25/08/18,13:05:05,06,06,1, 11.9,1,1, 15.230, 10611.872, 415.900, 52989.931 25/08/18,13:05:05,07,06,1, 11.9,1,1, 15.230, 10611.855, 415.931, 52989.928 25/08/18,13:05:05,08,06,1, 11.9,1,1, 15.230, 10611.845, 415.905, 52989.968 25/08/18,13:05:05,09,06,1, 11.9,1,1, 15.230, 10611.807, 415.913, 52989.943 25/08/18,13:05:05,10,06,1, 11.9,1,1, 15.230, 10611.825, 415.896, 52989.901 25/08/18,13:05:05,11,06,1, 11.9,1,1, 15.230, 10611.777, 415.881, 52989.942 25/08/18,13:05:05,12,06,1, 11.9,1,1, 15.230, 10611.771, 415.881, 52989.956 25/08/18,13:05:05,13,06,1, 11.9,1,1, 15.230, 10611.796, 415.892, 52989.925 25/08/18,13:05:05,14,06,1, 11.9,1,1, 15.230, 10611.763, 415.879, 52989.898 25/08/18,13:05:05,15,06,1, 11.9,1,1, 15.230, 10611.729, 415.876, 52989.883 25/08/18,13:05:05,16,06,1, 11.9,1,1, 15.230, 10611.726, 415.865, 52989.912 25/08/18,13:05:05,17,06,1, 11.9,1,1, 15.230, 10611.701, 415.856, 52989.896 25/08/18,13:05:05,18,06,1, 11.9,1,1, 15.230, 10611.693, 415.833, 52989.910 25/08/18,13:05:05,19,06,1, 11.9,1,1, 15.230, 10611.682, 415.836, 52989.847 25/08/18,13:05:06,00,06,1, 11.8,1,1, 15.231, 10611.675, 415.836, 52989.847 25/08/18,13:05:06,01,06,1, 11.8,1,1, 15.231, 10611.654, 415.819, 52989.843 25/08/18,13:05:06,02,06,1, 11.8,1,1, 15.231, 10611.668, 415.791, 52989.859 25/08/18,13:05:06,03,06,1, 11.8,1,1, 15.231, 10611.642, 415.790, 52989.858 25/08/18,13:05:06,04,06,1, 11.8,1,1, 15.231, 10611.634, 415.779, 52989.850 25/08/18,13:05:06,05,06,1, 11.8,1,1, 15.231, 10611.616, 415.763, 52989.856 25/08/18,13:05:06,06,06,1, 11.8,1,1, 15.231, 10611.618, 415.777, 52989.859 25/08/18,13:05:06,07,06,1, 11.8,1,1, 15.231, 10611.608, 415.789, 52989.875 25/08/18,13:05:06,08,06,1, 11.8,1,1, 15.231, 10611.587, 415.769, 52989.886 25/08/18,13:05:06,09,06,1, 11.8,1,1, 15.231, 10611.598, 415.746, 52989.822 25/08/18,13:05:06,10,06,1, 11.8,1,1, 15.231, 10611.590, 415.758, 52989.818 25/08/18,13:05:06,11,06,1, 11.8,1,1, 15.231, 10611.580, 415.755, 52989.857 25/08/18,13:05:06,12,06,1, 11.8,1,1, 15.231, 10611.591, 415.767, 52989.845 25/08/18,13:05:06,13,06,1, 11.8,1,1, 15.231, 10611.596, 415.761, 52989.835 25/08/18,13:05:06,14,06,1, 11.8,1,1, 15.231, 10611.586, 415.753, 52989.842 25/08/18,13:05:06,15,06,1, 11.8,1,1, 15.231, 10611.596, 415.744, 52989.849 25/08/18,13:05:06,16,06,1, 11.8,1,1, 15.231, 10611.592, 415.715, 52989.849 25/08/18,13:05:06,17,06,1, 11.8,1,1, 15.231, 10611.613, 415.723, 52989.835 25/08/18,13:05:06,18,06,1, 11.8,1,1, 15.231, 10611.598, 415.721, 52989.849 25/08/18,13:05:06,19,06,1, 11.8,1,1, 15.231, 10611.591, 415.735, 52989.855 25/08/18,13:05:07,00,06,1, 11.9,1,1, 15.229, 10611.583, 415.735, 52989.855 25/08/18,13:05:07,01,06,1, 11.9,1,1, 15.229, 10611.606, 415.717, 52989.857 25/08/18,13:05:07,02,06,1, 11.9,1,1, 15.229, 10611.581, 415.749, 52989.829 25/08/18,13:05:07,03,06,1, 11.9,1,1, 15.229, 10611.610, 415.733, 52989.852 25/08/18,13:05:07,04,06,1, 11.9,1,1, 15.229, 10611.612, 415.733, 52989.852 25/08/18,13:05:07,05,06,1, 11.9,1,1, 15.229, 10611.613, 415.727, 52989.834 25/08/18,13:05:07,06,06,1, 11.9,1,1, 15.229, 10611.597, 415.726, 52989.837 25/08/18,13:05:07,07,06,1, 11.9,1,1, 15.229, 10611.603, 415.722, 52989.792 25/08/18,13:05:07,08,06,1, 11.9,1,1, 15.229, 10611.602, 415.738, 52989.833 25/08/18,13:05:07,09,06,1, 11.9,1,1, 15.229, 10611.634, 415.738, 52989.887 25/08/18,13:05:07,10,06,1, 11.9,1,1, 15.229, 10611.628, 415.726, 52989.829 25/08/18,13:05:07,11,06,1, 11.9,1,1, 15.229, 10611.620, 415.745, 52989.869 25/08/18,13:05:07,12,06,1, 11.9,1,1, 15.229, 10611.645, 415.759, 52989.881 25/08/18,13:05:07,13,06,1, 11.9,1,1, 15.229, 10611.624, 415.739, 52989.852 25/08/18,13:05:07,14,06,1, 11.9,1,1, 15.229, 10611.622, 415.752, 52989.852 25/08/18,13:05:07,15,06,1, 11.9,1,1, 15.229, 10611.634, 415.758, 52989.833 25/08/18,13:05:07,16,06,1, 11.9,1,1, 15.229, 10611.623, 415.767, 52989.880 25/08/18,13:05:07,17,06,1, 11.9,1,1, 15.229, 10611.637, 415.772, 52989.850 25/08/18,13:05:07,18,06,1, 11.9,1,1, 15.229, 10611.622, 415.766, 52989.848 25/08/18,13:05:07,19,06,1, 11.9,1,1, 15.229, 10611.636, 415.756, 52989.849 25/08/18,13:05:08,00,07,1, 11.9,1,1, 15.228, 10611.633, 415.756, 52989.849 25/08/18,13:05:08,01,07,1, 11.9,1,1, 15.228, 10611.628, 415.736, 52989.819 25/08/18,13:05:08,02,07,1, 11.9,1,1, 15.228, 10611.618, 415.746, 52989.827 25/08/18,13:05:08,03,07,1, 11.9,1,1, 15.228, 10611.616, 415.740, 52989.813 25/08/18,13:05:08,04,07,1, 11.9,1,1, 15.228, 10611.630, 415.728, 52989.833 25/08/18,13:05:08,05,07,1, 11.9,1,1, 15.228, 10611.597, 415.747, 52989.843 25/08/18,13:05:08,06,07,1, 11.9,1,1, 15.228, 10611.605, 415.706, 52989.865 25/08/18,13:05:08,07,07,1, 11.9,1,1, 15.228, 10611.596, 415.735, 52989.824 25/08/18,13:05:08,08,07,1, 11.9,1,1, 15.228, 10611.612, 415.706, 52989.843 25/08/18,13:05:08,09,07,1, 11.9,1,1, 15.228, 10611.592, 415.698, 52989.857 25/08/18,13:05:08,10,07,1, 11.9,1,1, 15.228, 10611.578, 415.720, 52989.862 25/08/18,13:05:08,11,07,1, 11.9,1,1, 15.228, 10611.565, 415.691, 52989.860 25/08/18,13:05:08,12,07,1, 11.9,1,1, 15.228, 10611.579, 415.702, 52989.853 25/08/18,13:05:08,13,07,1, 11.9,1,1, 15.228, 10611.576, 415.682, 52989.861 25/08/18,13:05:08,14,07,1, 11.9,1,1, 15.228, 10611.554, 415.693, 52989.861 25/08/18,13:05:08,15,07,1, 11.9,1,1, 15.228, 10611.549, 415.681, 52989.836 25/08/18,13:05:08,16,07,1, 11.9,1,1, 15.228, 10611.561, 415.671, 52989.865 25/08/18,13:05:08,17,07,1, 11.9,1,1, 15.228, 10611.550, 415.659, 52989.861 25/08/18,13:05:08,18,07,1, 11.9,1,1, 15.228, 10611.522, 415.688, 52989.857 25/08/18,13:05:08,19,07,1, 11.9,1,1, 15.228, 10611.516, 415.693, 52989.850 25/08/18,13:05:09,00,07,1, 12.0,1,1, 15.232, 10611.516, 415.693, 52989.850 25/08/18,13:05:09,01,07,1, 12.0,1,1, 15.232, 10611.500, 415.647, 52989.806 25/08/18,13:05:09,02,07,1, 12.0,1,1, 15.232, 10611.515, 415.649, 52989.811 25/08/18,13:05:09,03,07,1, 12.0,1,1, 15.232, 10611.511, 415.653, 52989.816 25/08/18,13:05:09,04,07,1, 12.0,1,1, 15.232, 10611.485, 415.645, 52989.805 25/08/18,13:05:09,05,07,1, 12.0,1,1, 15.232, 10611.510, 415.652, 52989.823 25/08/18,13:05:09,06,07,1, 12.0,1,1, 15.232, 10611.489, 415.649, 52989.809 25/08/18,13:05:09,07,07,1, 12.0,1,1, 15.232, 10611.467, 415.682, 52989.814 25/08/18,13:05:09,08,07,1, 12.0,1,1, 15.232, 10611.461, 415.643, 52989.786 25/08/18,13:05:09,09,07,1, 12.0,1,1, 15.232, 10611.468, 415.648, 52989.810 25/08/18,13:05:09,10,07,1, 12.0,1,1, 15.232, 10611.462, 415.668, 52989.781 25/08/18,13:05:09,11,07,1, 12.0,1,1, 15.232, 10611.428, 415.668, 52989.791 25/08/18,13:05:09,12,07,1, 12.0,1,1, 15.232, 10611.429, 415.661, 52989.774 25/08/18,13:05:09,13,07,1, 12.0,1,1, 15.232, 10611.463, 415.630, 52989.741 25/08/18,13:05:09,14,07,1, 12.0,1,1, 15.232, 10611.435, 415.638, 52989.756 25/08/18,13:05:09,15,07,1, 12.0,1,1, 15.232, 10611.419, 415.651, 52989.762 25/08/18,13:05:09,16,07,1, 12.0,1,1, 15.232, 10611.417, 415.626, 52989.754 25/08/18,13:05:09,17,07,1, 12.0,1,1, 15.232, 10611.415, 415.644, 52989.742 25/08/18,13:05:09,18,07,1, 12.0,1,1, 15.232, 10611.424, 415.655, 52989.751 25/08/18,13:05:09,19,07,1, 12.0,1,1, 15.232, 10611.440, 415.654, 52989.764 25/08/18,13:05:10,00,07,1, 11.8,1,1, 15.229, 10611.433, 415.654, 52989.764 25/08/18,13:05:10,01,07,1, 11.8,1,1, 15.229, 10611.414, 415.634, 52989.752 25/08/18,13:05:10,02,07,1, 11.8,1,1, 15.229, 10611.387, 415.640, 52989.801 25/08/18,13:05:10,03,07,1, 11.8,1,1, 15.229, 10611.390, 415.637, 52989.768 25/08/18,13:05:10,04,07,1, 11.8,1,1, 15.229, 10611.378, 415.616, 52989.768 25/08/18,13:05:10,05,07,1, 11.8,1,1, 15.229, 10611.383, 415.622, 52989.772 25/08/18,13:05:10,06,07,1, 11.8,1,1, 15.229, 10611.350, 415.642, 52989.732 25/08/18,13:05:10,07,07,1, 11.8,1,1, 15.229, 10611.353, 415.615, 52989.688 25/08/18,13:05:10,08,07,1, 11.8,1,1, 15.229, 10611.389, 415.634, 52989.766 25/08/18,13:05:10,09,07,1, 11.8,1,1, 15.229, 10611.380, 415.639, 52989.817 25/08/18,13:05:10,10,07,1, 11.8,1,1, 15.229, 10611.379, 415.637, 52989.764 25/08/18,13:05:10,11,07,1, 11.8,1,1, 15.229, 10611.372, 415.640, 52989.807 25/08/18,13:05:10,12,07,1, 11.8,1,1, 15.229, 10611.372, 415.639, 52989.780 25/08/18,13:05:10,13,07,1, 11.8,1,1, 15.229, 10611.385, 415.621, 52989.785 25/08/18,13:05:10,14,07,1, 11.8,1,1, 15.229, 10611.362, 415.616, 52989.769 25/08/18,13:05:10,15,07,1, 11.8,1,1, 15.229, 10611.358, 415.638, 52989.786 25/08/18,13:05:10,16,07,1, 11.8,1,1, 15.229, 10611.364, 415.627, 52989.796 25/08/18,13:05:10,17,07,1, 11.8,1,1, 15.229, 10611.350, 415.615, 52989.826 25/08/18,13:05:10,18,07,1, 11.8,1,1, 15.229, 10611.353, 415.622, 52989.838 25/08/18,13:05:10,19,07,1, 11.8,1,1, 15.229, 10611.358, 415.628, 52989.837 25/08/18,13:05:11,00,06,1, 12.0,1,1, 15.226, 10611.358, 415.628, 52989.837 25/08/18,13:05:11,01,06,1, 12.0,1,1, 15.226, 10611.332, 415.601, 52989.815 25/08/18,13:05:11,02,06,1, 12.0,1,1, 15.226, 10611.323, 415.572, 52989.804 25/08/18,13:05:11,03,06,1, 12.0,1,1, 15.226, 10611.348, 415.583, 52989.829 25/08/18,13:05:11,04,06,1, 12.0,1,1, 15.226, 10611.329, 415.552, 52989.825 25/08/18,13:05:11,05,06,1, 12.0,1,1, 15.226, 10611.333, 415.578, 52989.837 25/08/18,13:05:11,06,06,1, 12.0,1,1, 15.226, 10611.331, 415.567, 52989.841 25/08/18,13:05:11,07,06,1, 12.0,1,1, 15.226, 10611.315, 415.538, 52989.809 25/08/18,13:05:11,08,06,1, 12.0,1,1, 15.226, 10611.314, 415.522, 52989.806 25/08/18,13:05:11,09,06,1, 12.0,1,1, 15.226, 10611.303, 415.511, 52989.801 25/08/18,13:05:11,10,06,1, 12.0,1,1, 15.226, 10611.294, 415.515, 52989.764 25/08/18,13:05:11,11,06,1, 12.0,1,1, 15.226, 10611.312, 415.487, 52989.759 25/08/18,13:05:11,12,06,1, 12.0,1,1, 15.226, 10611.293, 415.497, 52989.762 25/08/18,13:05:11,13,06,1, 12.0,1,1, 15.226, 10611.289, 415.466, 52989.754 25/08/18,13:05:11,14,06,1, 12.0,1,1, 15.226, 10611.300, 415.451, 52989.771 25/08/18,13:05:11,15,06,1, 12.0,1,1, 15.226, 10611.292, 415.452, 52989.763 25/08/18,13:05:11,16,06,1, 12.0,1,1, 15.226, 10611.295, 415.435, 52989.746 25/08/18,13:05:11,17,06,1, 12.0,1,1, 15.226, 10611.289, 415.412, 52989.755 25/08/18,13:05:11,18,06,1, 12.0,1,1, 15.226, 10611.286, 415.430, 52989.757 25/08/18,13:05:11,19,06,1, 12.0,1,1, 15.226, 10611.271, 415.385, 52989.742 25/08/18,13:05:12,00,06,1, 12.0,1,1, 15.229, 10611.266, 415.385, 52989.742 25/08/18,13:05:12,01,06,1, 12.0,1,1, 15.229, 10611.276, 415.421, 52989.743 25/08/18,13:05:12,02,06,1, 12.0,1,1, 15.229, 10611.277, 415.402, 52989.700 25/08/18,13:05:12,03,06,1, 12.0,1,1, 15.229, 10611.269, 415.408, 52989.736 25/08/18,13:05:12,04,06,1, 12.0,1,1, 15.229, 10611.267, 415.382, 52989.724 25/08/18,13:05:12,05,06,1, 12.0,1,1, 15.229, 10611.282, 415.407, 52989.737 25/08/18,13:05:12,06,06,1, 12.0,1,1, 15.229, 10611.267, 415.388, 52989.789 25/08/18,13:05:12,07,06,1, 12.0,1,1, 15.229, 10611.257, 415.388, 52989.727 25/08/18,13:05:12,08,06,1, 12.0,1,1, 15.229, 10611.265, 415.382, 52989.743 25/08/18,13:05:12,09,06,1, 12.0,1,1, 15.229, 10611.302, 415.391, 52989.739 25/08/18,13:05:12,10,06,1, 12.0,1,1, 15.229, 10611.271, 415.385, 52989.695 25/08/18,13:05:12,11,06,1, 12.0,1,1, 15.229, 10611.279, 415.383, 52989.722 25/08/18,13:05:12,12,06,1, 12.0,1,1, 15.229, 10611.239, 415.381, 52989.687 25/08/18,13:05:12,13,06,1, 12.0,1,1, 15.229, 10611.267, 415.422, 52989.742 25/08/18,13:05:12,14,06,1, 12.0,1,1, 15.229, 10611.272, 415.412, 52989.726 25/08/18,13:05:12,15,06,1, 12.0,1,1, 15.229, 10611.251, 415.415, 52989.683 25/08/18,13:05:12,16,06,1, 12.0,1,1, 15.229, 10611.262, 415.402, 52989.699 25/08/18,13:05:12,17,06,1, 12.0,1,1, 15.229, 10611.269, 415.407, 52989.675 25/08/18,13:05:12,18,06,1, 12.0,1,1, 15.229, 10611.249, 415.403, 52989.701 25/08/18,13:05:12,19,06,1, 12.0,1,1, 15.229, 10611.273, 415.413, 52989.721 25/08/18,13:05:13,00,07,1, 11.9,1,1, 15.229, 10611.266, 415.413, 52989.721 25/08/18,13:05:13,01,07,1, 11.9,1,1, 15.229, 10611.259, 415.436, 52989.601 25/08/18,13:05:13,02,07,1, 11.9,1,1, 15.229, 10611.230, 415.441, 52989.699 25/08/18,13:05:13,03,07,1, 11.9,1,1, 15.229, 10611.238, 415.443, 52989.719 25/08/18,13:05:13,04,07,1, 11.9,1,1, 15.229, 10611.242, 415.474, 52989.717 25/08/18,13:05:13,05,07,1, 11.9,1,1, 15.229, 10611.255, 415.486, 52989.718 25/08/18,13:05:13,06,07,1, 11.9,1,1, 15.229, 10611.226, 415.464, 52989.649 25/08/18,13:05:13,07,07,1, 11.9,1,1, 15.229, 10611.224, 415.454, 52989.700 25/08/18,13:05:13,08,07,1, 11.9,1,1, 15.229, 10611.216, 415.478, 52989.692 25/08/18,13:05:13,09,07,1, 11.9,1,1, 15.229, 10611.228, 415.452, 52989.686 25/08/18,13:05:13,10,07,1, 11.9,1,1, 15.229, 10611.229, 415.464, 52989.713 25/08/18,13:05:13,11,07,1, 11.9,1,1, 15.229, 10611.228, 415.484, 52989.703 25/08/18,13:05:13,12,07,1, 11.9,1,1, 15.229, 10611.201, 415.481, 52989.678 25/08/18,13:05:13,13,07,1, 11.9,1,1, 15.229, 10611.236, 415.479, 52989.698 25/08/18,13:05:13,14,07,1, 11.9,1,1, 15.229, 10611.207, 415.474, 52989.682 25/08/18,13:05:13,15,07,1, 11.9,1,1, 15.229, 10611.201, 415.471, 52989.679 25/08/18,13:05:13,16,07,1, 11.9,1,1, 15.229, 10611.221, 415.480, 52989.855 25/08/18,13:05:13,17,07,1, 11.9,1,1, 15.229, 10611.189, 415.483, 52989.656 25/08/18,13:05:13,18,07,1, 11.9,1,1, 15.229, 10611.195, 415.480, 52989.696 25/08/18,13:05:13,19,07,1, 11.9,1,1, 15.229, 10611.202, 415.489, 52989.685 25/08/18,13:05:14,00,07,1, 11.9,1,1, 15.229, 10611.199, 415.489, 52989.685 25/08/18,13:05:14,01,07,1, 11.9,1,1, 15.229, 10611.191, 415.480, 52989.700 25/08/18,13:05:14,02,07,1, 11.9,1,1, 15.229, 10611.162, 415.456, 52989.704 25/08/18,13:05:14,03,07,1, 11.9,1,1, 15.229, 10611.151, 415.446, 52989.720 25/08/18,13:05:14,04,07,1, 11.9,1,1, 15.229, 10611.152, 415.467, 52989.692 25/08/18,13:05:14,05,07,1, 11.9,1,1, 15.229, 10611.127, 415.466, 52989.711 25/08/18,13:05:14,06,07,1, 11.9,1,1, 15.229, 10611.115, 415.443, 52989.725 25/08/18,13:05:14,07,07,1, 11.9,1,1, 15.229, 10611.134, 415.433, 52989.689 25/08/18,13:05:14,08,07,1, 11.9,1,1, 15.229, 10611.096, 415.422, 52989.719 25/08/18,13:05:14,09,07,1, 11.9,1,1, 15.229, 10611.108, 415.419, 52989.715 25/08/18,13:05:14,10,07,1, 11.9,1,1, 15.229, 10611.098, 415.417, 52989.737 25/08/18,13:05:14,11,07,1, 11.9,1,1, 15.229, 10611.087, 415.401, 52989.699 25/08/18,13:05:14,12,07,1, 11.9,1,1, 15.229, 10611.083, 415.395, 52989.723 25/08/18,13:05:14,13,07,1, 11.9,1,1, 15.229, 10611.094, 415.392, 52989.690 25/08/18,13:05:14,14,07,1, 11.9,1,1, 15.229, 10611.065, 415.340, 52989.661 25/08/18,13:05:14,15,07,1, 11.9,1,1, 15.229, 10611.080, 415.375, 52989.678 25/08/18,13:05:14,16,07,1, 11.9,1,1, 15.229, 10611.067, 415.346, 52989.659 25/08/18,13:05:14,17,07,1, 11.9,1,1, 15.229, 10611.057, 415.328, 52989.689 25/08/18,13:05:14,18,07,1, 11.9,1,1, 15.229, 10611.061, 415.351, 52989.659 25/08/18,13:05:14,19,07,1, 11.9,1,1, 15.229, 10611.080, 415.346, 52989.675 25/08/18,13:05:15,00,08,1, 12.0,1,1, 15.229, 10611.074, 415.346, 52989.675 25/08/18,13:05:15,01,08,1, 12.0,1,1, 15.229, 10611.066, 415.347, 52989.669 25/08/18,13:05:15,02,08,1, 12.0,1,1, 15.229, 10611.063, 415.320, 52989.657 25/08/18,13:05:15,03,08,1, 12.0,1,1, 15.229, 10611.065, 415.320, 52989.640 25/08/18,13:05:15,04,08,1, 12.0,1,1, 15.229, 10611.069, 415.311, 52989.664 25/08/18,13:05:15,05,08,1, 12.0,1,1, 15.229, 10611.054, 415.309, 52989.691 25/08/18,13:05:15,06,08,1, 12.0,1,1, 15.229, 10611.047, 415.303, 52989.640 25/08/18,13:05:15,07,08,1, 12.0,1,1, 15.229, 10611.034, 415.315, 52989.626 25/08/18,13:05:15,08,08,1, 12.0,1,1, 15.229, 10611.083, 415.298, 52989.637 25/08/18,13:05:15,09,08,1, 12.0,1,1, 15.229, 10611.077, 415.303, 52989.648 25/08/18,13:05:15,10,08,1, 12.0,1,1, 15.229, 10611.030, 415.294, 52989.627 25/08/18,13:05:15,11,08,1, 12.0,1,1, 15.229, 10611.080, 415.295, 52989.654 25/08/18,13:05:15,12,08,1, 12.0,1,1, 15.229, 10611.047, 415.306, 52989.592 25/08/18,13:05:15,13,08,1, 12.0,1,1, 15.229, 10611.039, 415.299, 52989.629 25/08/18,13:05:15,14,08,1, 12.0,1,1, 15.229, 10611.041, 415.300, 52989.620 25/08/18,13:05:15,15,08,1, 12.0,1,1, 15.229, 10611.051, 415.295, 52989.651 25/08/18,13:05:15,16,08,1, 12.0,1,1, 15.229, 10611.042, 415.314, 52989.614 25/08/18,13:05:15,17,08,1, 12.0,1,1, 15.229, 10611.042, 415.334, 52989.604 25/08/18,13:05:15,18,08,1, 12.0,1,1, 15.229, 10611.050, 415.312, 52989.591 25/08/18,13:05:15,19,08,1, 12.0,1,1, 15.229, 10611.040, 415.329, 52989.631 25/08/18,13:05:16,00,07,1, 11.9,1,1, 15.233, 10611.032, 415.329, 52989.631 25/08/18,13:05:16,01,07,1, 11.9,1,1, 15.233, 10611.035, 415.340, 52989.649 25/08/18,13:05:16,02,07,1, 11.9,1,1, 15.233, 10611.056, 415.335, 52989.642 25/08/18,13:05:16,03,07,1, 11.9,1,1, 15.233, 10611.040, 415.323, 52989.616 25/08/18,13:05:16,04,07,1, 11.9,1,1, 15.233, 10611.040, 415.373, 52989.654 25/08/18,13:05:16,05,07,1, 11.9,1,1, 15.233, 10611.018, 415.360, 52989.716 25/08/18,13:05:16,06,07,1, 11.9,1,1, 15.233, 10610.992, 415.380, 52989.681 25/08/18,13:05:16,07,07,1, 11.9,1,1, 15.233, 10610.996, 415.395, 52989.673 25/08/18,13:05:16,08,07,1, 11.9,1,1, 15.233, 10611.013, 415.403, 52989.699 25/08/18,13:05:16,09,07,1, 11.9,1,1, 15.233, 10610.959, 415.411, 52989.728 25/08/18,13:05:16,10,07,1, 11.9,1,1, 15.233, 10610.974, 415.400, 52989.679 25/08/18,13:05:16,11,07,1, 11.9,1,1, 15.233, 10610.967, 415.390, 52989.658 25/08/18,13:05:16,12,07,1, 11.9,1,1, 15.233, 10610.923, 415.428, 52989.714 25/08/18,13:05:16,13,07,1, 11.9,1,1, 15.233, 10610.936, 415.430, 52989.677 25/08/18,13:05:16,14,07,1, 11.9,1,1, 15.233, 10610.932, 415.438, 52989.649 25/08/18,13:05:16,15,07,1, 11.9,1,1, 15.233, 10610.895, 415.427, 52989.705 25/08/18,13:05:16,16,07,1, 11.9,1,1, 15.233, 10610.863, 415.411, 52989.733 25/08/18,13:05:16,17,07,1, 11.9,1,1, 15.233, 10610.875, 415.406, 52989.708 25/08/18,13:05:16,18,07,1, 11.9,1,1, 15.233, 10610.869, 415.429, 52989.679 25/08/18,13:05:16,19,07,1, 11.9,1,1, 15.233, 10610.861, 415.424, 52989.651 25/08/18,13:05:17,00,08,1, 11.9,1,1, 15.231, 10610.857, 415.424, 52989.651 25/08/18,13:05:17,01,08,1, 11.9,1,1, 15.231, 10610.832, 415.414, 52989.725 25/08/18,13:05:17,02,08,1, 11.9,1,1, 15.231, 10610.812, 415.410, 52989.691 25/08/18,13:05:17,03,08,1, 11.9,1,1, 15.231, 10610.803, 415.431, 52989.665 25/08/18,13:05:17,04,08,1, 11.9,1,1, 15.231, 10610.781, 415.389, 52989.668 25/08/18,13:05:17,05,08,1, 11.9,1,1, 15.231, 10610.760, 415.414, 52989.714 25/08/18,13:05:17,06,08,1, 11.9,1,1, 15.231, 10610.753, 415.395, 52989.668 25/08/18,13:05:17,07,08,1, 11.9,1,1, 15.231, 10610.733, 415.383, 52989.674 25/08/18,13:05:17,08,08,1, 11.9,1,1, 15.231, 10610.745, 415.400, 52989.656 25/08/18,13:05:17,09,08,1, 11.9,1,1, 15.231, 10610.723, 415.373, 52989.650 25/08/18,13:05:17,10,08,1, 11.9,1,1, 15.231, 10610.722, 415.361, 52989.598 25/08/18,13:05:17,11,08,1, 11.9,1,1, 15.231, 10610.719, 415.346, 52989.652 25/08/18,13:05:17,12,08,1, 11.9,1,1, 15.231, 10610.688, 415.344, 52989.671 25/08/18,13:05:17,13,08,1, 11.9,1,1, 15.231, 10610.687, 415.330, 52989.633 25/08/18,13:05:17,14,08,1, 11.9,1,1, 15.231, 10610.691, 415.315, 52989.707 25/08/18,13:05:17,15,08,1, 11.9,1,1, 15.231, 10610.670, 415.336, 52989.617 25/08/18,13:05:17,16,08,1, 11.9,1,1, 15.231, 10610.692, 415.294, 52989.634 25/08/18,13:05:17,17,08,1, 11.9,1,1, 15.231, 10610.670, 415.310, 52989.640 25/08/18,13:05:17,18,08,1, 11.9,1,1, 15.231, 10610.643, 415.299, 52989.632 25/08/18,13:05:17,19,08,1, 11.9,1,1, 15.231, 10610.694, 415.252, 52989.609 25/08/18,13:05:18,00,07,1, 11.9,1,1, 15.230, 10610.690, 415.252, 52989.609 25/08/18,13:05:18,01,07,1, 11.9,1,1, 15.230, 10610.679, 415.245, 52989.629 25/08/18,13:05:18,02,07,1, 11.9,1,1, 15.230, 10610.646, 415.268, 52989.615 25/08/18,13:05:18,03,07,1, 11.9,1,1, 15.230, 10610.652, 415.240, 52989.580 25/08/18,13:05:18,04,07,1, 11.9,1,1, 15.230, 10610.663, 415.266, 52989.629 25/08/18,13:05:18,05,07,1, 11.9,1,1, 15.230, 10610.679, 415.248, 52989.604 25/08/18,13:05:18,06,07,1, 11.9,1,1, 15.230, 10610.668, 415.234, 52989.578 25/08/18,13:05:18,07,07,1, 11.9,1,1, 15.230, 10610.672, 415.217, 52989.563 25/08/18,13:05:18,08,07,1, 11.9,1,1, 15.230, 10610.670, 415.192, 52989.557 25/08/18,13:05:18,09,07,1, 11.9,1,1, 15.230, 10610.640, 415.211, 52989.580 25/08/18,13:05:18,10,07,1, 11.9,1,1, 15.230, 10610.653, 415.198, 52989.594 25/08/18,13:05:18,11,07,1, 11.9,1,1, 15.230, 10610.661, 415.210, 52989.594 25/08/18,13:05:18,12,07,1, 11.9,1,1, 15.230, 10610.661, 415.200, 52989.556 25/08/18,13:05:18,13,07,1, 11.9,1,1, 15.230, 10610.679, 415.223, 52989.571 25/08/18,13:05:18,14,07,1, 11.9,1,1, 15.230, 10610.699, 415.206, 52989.570 25/08/18,13:05:18,15,07,1, 11.9,1,1, 15.230, 10610.685, 415.197, 52989.607 25/08/18,13:05:18,16,07,1, 11.9,1,1, 15.230, 10610.690, 415.227, 52989.603 25/08/18,13:05:18,17,07,1, 11.9,1,1, 15.230, 10610.685, 415.227, 52989.593 25/08/18,13:05:18,18,07,1, 11.9,1,1, 15.230, 10610.682, 415.215, 52989.573 25/08/18,13:05:18,19,07,1, 11.9,1,1, 15.230, 10610.692, 415.210, 52989.601 25/08/18,13:05:19,00,08,1, 11.9,1,1, 15.230, 10610.690, 415.210, 52989.601 25/08/18,13:05:19,01,08,1, 11.9,1,1, 15.230, 10610.696, 415.236, 52989.588 25/08/18,13:05:19,02,08,1, 11.9,1,1, 15.230, 10610.699, 415.217, 52989.573 25/08/18,13:05:19,03,08,1, 11.9,1,1, 15.230, 10610.716, 415.203, 52989.575 25/08/18,13:05:19,04,08,1, 11.9,1,1, 15.230, 10610.701, 415.228, 52989.571 25/08/18,13:05:19,05,08,1, 11.9,1,1, 15.230, 10610.700, 415.233, 52989.620 25/08/18,13:05:19,06,08,1, 11.9,1,1, 15.230, 10610.701, 415.240, 52989.559 25/08/18,13:05:19,07,08,1, 11.9,1,1, 15.230, 10610.683, 415.225, 52989.578 25/08/18,13:05:19,08,08,1, 11.9,1,1, 15.230, 10610.696, 415.236, 52989.593 25/08/18,13:05:19,09,08,1, 11.9,1,1, 15.230, 10610.690, 415.241, 52989.587 25/08/18,13:05:19,10,08,1, 11.9,1,1, 15.230, 10610.692, 415.254, 52989.600 25/08/18,13:05:19,11,08,1, 11.9,1,1, 15.230, 10610.680, 415.243, 52989.594 25/08/18,13:05:19,12,08,1, 11.9,1,1, 15.230, 10610.668, 415.251, 52989.576 25/08/18,13:05:19,13,08,1, 11.9,1,1, 15.230, 10610.677, 415.258, 52989.564 25/08/18,13:05:19,14,08,1, 11.9,1,1, 15.230, 10610.639, 415.239, 52989.569 25/08/18,13:05:19,15,08,1, 11.9,1,1, 15.230, 10610.648, 415.262, 52989.598 25/08/18,13:05:19,16,08,1, 11.9,1,1, 15.230, 10610.616, 415.272, 52989.608 25/08/18,13:05:19,17,08,1, 11.9,1,1, 15.230, 10610.634, 415.255, 52989.552 25/08/18,13:05:19,18,08,1, 11.9,1,1, 15.230, 10610.601, 415.250, 52989.586 25/08/18,13:05:19,19,08,1, 11.9,1,1, 15.230, 10610.602, 415.259, 52989.582 25/08/18,13:05:20,00,06,1, 11.9,1,1, 15.227, 10610.598, 415.259, 52989.582 25/08/18,13:05:20,01,06,1, 11.9,1,1, 15.227, 10610.580, 415.257, 52989.561 25/08/18,13:05:20,02,06,1, 11.9,1,1, 15.227, 10610.574, 415.253, 52989.565 25/08/18,13:05:20,03,06,1, 11.9,1,1, 15.227, 10610.534, 415.228, 52989.540 25/08/18,13:05:20,04,06,1, 11.9,1,1, 15.227, 10610.553, 415.231, 52989.579 25/08/18,13:05:20,05,06,1, 11.9,1,1, 15.227, 10610.538, 415.241, 52989.565 25/08/18,13:05:20,06,06,1, 11.9,1,1, 15.227, 10610.567, 415.214, 52989.527 25/08/18,13:05:20,07,06,1, 11.9,1,1, 15.227, 10610.528, 415.224, 52989.521 25/08/18,13:05:20,08,06,1, 11.9,1,1, 15.227, 10610.511, 415.242, 52989.549 25/08/18,13:05:20,09,06,1, 11.9,1,1, 15.227, 10610.503, 415.196, 52989.576 25/08/18,13:05:20,10,06,1, 11.9,1,1, 15.227, 10610.476, 415.209, 52989.575 25/08/18,13:05:20,11,06,1, 11.9,1,1, 15.227, 10610.484, 415.202, 52989.546 25/08/18,13:05:20,12,06,1, 11.9,1,1, 15.227, 10610.452, 415.181, 52989.588 25/08/18,13:05:20,13,06,1, 11.9,1,1, 15.227, 10610.439, 415.192, 52989.580 25/08/18,13:05:20,14,06,1, 11.9,1,1, 15.227, 10610.462, 415.175, 52989.556 25/08/18,13:05:20,15,06,1, 11.9,1,1, 15.227, 10610.430, 415.170, 52989.547 25/08/18,13:05:20,16,06,1, 11.9,1,1, 15.227, 10610.461, 415.163, 52989.568 25/08/18,13:05:20,17,06,1, 11.9,1,1, 15.227, 10610.426, 415.186, 52989.526 25/08/18,13:05:20,18,06,1, 11.9,1,1, 15.227, 10610.396, 415.173, 52989.553 25/08/18,13:05:20,19,06,1, 11.9,1,1, 15.227, 10610.409, 415.172, 52989.566 25/08/18,13:05:21,00,07,1, 11.9,1,1, 15.231, 10610.406, 415.172, 52989.566 25/08/18,13:05:21,01,07,1, 11.9,1,1, 15.231, 10610.370, 415.171, 52989.559 25/08/18,13:05:21,02,07,1, 11.9,1,1, 15.231, 10610.367, 415.158, 52989.538 25/08/18,13:05:21,03,07,1, 11.9,1,1, 15.231, 10610.371, 415.128, 52989.485 25/08/18,13:05:21,04,07,1, 11.9,1,1, 15.231, 10610.333, 415.137, 52989.547 25/08/18,13:05:21,05,07,1, 11.9,1,1, 15.231, 10610.351, 415.171, 52989.549 25/08/18,13:05:21,06,07,1, 11.9,1,1, 15.231, 10610.335, 415.150, 52989.544 25/08/18,13:05:21,07,07,1, 11.9,1,1, 15.231, 10610.335, 415.143, 52989.506 25/08/18,13:05:21,08,07,1, 11.9,1,1, 15.231, 10610.343, 415.162, 52989.542 25/08/18,13:05:21,09,07,1, 11.9,1,1, 15.231, 10610.344, 415.161, 52989.503 25/08/18,13:05:21,10,07,1, 11.9,1,1, 15.231, 10610.351, 415.153, 52989.562 25/08/18,13:05:21,11,07,1, 11.9,1,1, 15.231, 10610.350, 415.162, 52989.515 25/08/18,13:05:21,12,07,1, 11.9,1,1, 15.231, 10610.319, 415.189, 52989.522 25/08/18,13:05:21,13,07,1, 11.9,1,1, 15.231, 10610.334, 415.180, 52989.520 25/08/18,13:05:21,14,07,1, 11.9,1,1, 15.231, 10610.337, 415.220, 52989.548 25/08/18,13:05:21,15,07,1, 11.9,1,1, 15.231, 10610.302, 415.188, 52989.531 25/08/18,13:05:21,16,07,1, 11.9,1,1, 15.231, 10610.314, 415.211, 52989.532 25/08/18,13:05:21,17,07,1, 11.9,1,1, 15.231, 10610.298, 415.192, 52989.525 25/08/18,13:05:21,18,07,1, 11.9,1,1, 15.231, 10610.304, 415.217, 52989.509 25/08/18,13:05:21,19,07,1, 11.9,1,1, 15.231, 10610.288, 415.217, 52989.519 25/08/18,13:05:22,00,07,1, 11.9,1,1, 15.229, 10610.281, 415.217, 52989.519 25/08/18,13:05:22,01,07,1, 11.9,1,1, 15.229, 10610.293, 415.207, 52989.492 25/08/18,13:05:22,02,07,1, 11.9,1,1, 15.229, 10610.284, 415.225, 52989.508 25/08/18,13:05:22,03,07,1, 11.9,1,1, 15.229, 10610.267, 415.227, 52989.522 25/08/18,13:05:22,04,07,1, 11.9,1,1, 15.229, 10610.269, 415.241, 52989.505 25/08/18,13:05:22,05,07,1, 11.9,1,1, 15.229, 10610.256, 415.256, 52989.545 25/08/18,13:05:22,06,07,1, 11.9,1,1, 15.229, 10610.229, 415.250, 52989.517 25/08/18,13:05:22,07,07,1, 11.9,1,1, 15.229, 10610.235, 415.258, 52989.555 25/08/18,13:05:22,08,07,1, 11.9,1,1, 15.229, 10610.227, 415.270, 52989.526 25/08/18,13:05:22,09,07,1, 11.9,1,1, 15.229, 10610.205, 415.286, 52989.542 25/08/18,13:05:22,10,07,1, 11.9,1,1, 15.229, 10610.175, 415.292, 52989.575 25/08/18,13:05:22,11,07,1, 11.9,1,1, 15.229, 10610.196, 415.306, 52989.543 25/08/18,13:05:22,12,07,1, 11.9,1,1, 15.229, 10610.187, 415.293, 52989.558 25/08/18,13:05:22,13,07,1, 11.9,1,1, 15.229, 10610.172, 415.290, 52989.557 25/08/18,13:05:22,14,07,1, 11.9,1,1, 15.229, 10610.165, 415.306, 52989.593 25/08/18,13:05:22,15,07,1, 11.9,1,1, 15.229, 10610.176, 415.273, 52989.531 25/08/18,13:05:22,16,07,1, 11.9,1,1, 15.229, 10610.145, 415.277, 52989.570 25/08/18,13:05:22,17,07,1, 11.9,1,1, 15.229, 10610.161, 415.260, 52989.539 25/08/18,13:05:22,18,07,1, 11.9,1,1, 15.229, 10610.107, 415.280, 52989.533 25/08/18,13:05:22,19,07,1, 11.9,1,1, 15.229, 10610.087, 415.274, 52989.555 25/08/18,13:05:23,00,07,1, 12.0,1,1, 15.230, 10610.081, 415.274, 52989.555 25/08/18,13:05:23,01,07,1, 12.0,1,1, 15.230, 10610.085, 415.296, 52989.537 25/08/18,13:05:23,02,07,1, 12.0,1,1, 15.230, 10610.074, 415.278, 52989.556 25/08/18,13:05:23,03,07,1, 12.0,1,1, 15.230, 10610.066, 415.279, 52989.545 25/08/18,13:05:23,04,07,1, 12.0,1,1, 15.230, 10610.035, 415.273, 52989.554 25/08/18,13:05:23,05,07,1, 12.0,1,1, 15.230, 10610.000, 415.281, 52989.558 25/08/18,13:05:23,06,07,1, 12.0,1,1, 15.230, 10610.016, 415.273, 52989.558 25/08/18,13:05:23,07,07,1, 12.0,1,1, 15.230, 10610.028, 415.281, 52989.601 25/08/18,13:05:23,08,07,1, 12.0,1,1, 15.230, 10610.040, 415.253, 52989.401 25/08/18,13:05:23,09,07,1, 12.0,1,1, 15.230, 10609.982, 415.246, 52989.515 25/08/18,13:05:23,10,07,1, 12.0,1,1, 15.230, 10609.974, 415.247, 52989.529 25/08/18,13:05:23,11,07,1, 12.0,1,1, 15.230, 10609.974, 415.236, 52989.515 25/08/18,13:05:23,12,07,1, 12.0,1,1, 15.230, 10609.964, 415.232, 52989.482 25/08/18,13:05:23,13,07,1, 12.0,1,1, 15.230, 10609.932, 415.211, 52989.469 25/08/18,13:05:23,14,07,1, 12.0,1,1, 15.230, 10609.911, 415.221, 52989.449 25/08/18,13:05:23,15,07,1, 12.0,1,1, 15.230, 10609.919, 415.204, 52989.512 25/08/18,13:05:23,16,07,1, 12.0,1,1, 15.230, 10609.890, 415.206, 52989.499 25/08/18,13:05:23,17,07,1, 12.0,1,1, 15.230, 10609.904, 415.170, 52989.431 25/08/18,13:05:23,18,07,1, 12.0,1,1, 15.230, 10609.876, 415.207, 52989.465 25/08/18,13:05:23,19,07,1, 12.0,1,1, 15.230, 10609.888, 415.203, 52989.506 25/08/18,13:05:24,00,06,1, 11.8,1,1, 15.227, 10609.881, 415.203, 52989.506 25/08/18,13:05:24,01,06,1, 11.8,1,1, 15.227, 10609.867, 415.205, 52989.465 25/08/18,13:05:24,02,06,1, 11.8,1,1, 15.227, 10609.842, 415.194, 52989.443 25/08/18,13:05:24,03,06,1, 11.8,1,1, 15.227, 10609.822, 415.195, 52989.459 25/08/18,13:05:24,04,06,1, 11.8,1,1, 15.227, 10609.806, 415.216, 52989.410 25/08/18,13:05:24,05,06,1, 11.8,1,1, 15.227, 10609.805, 415.187, 52989.441 25/08/18,13:05:24,06,06,1, 11.8,1,1, 15.227, 10609.799, 415.193, 52989.465 25/08/18,13:05:24,07,06,1, 11.8,1,1, 15.227, 10609.806, 415.179, 52989.422 25/08/18,13:05:24,08,06,1, 11.8,1,1, 15.227, 10609.788, 415.189, 52989.471 25/08/18,13:05:24,09,06,1, 11.8,1,1, 15.227, 10609.781, 415.188, 52989.457 25/08/18,13:05:24,10,06,1, 11.8,1,1, 15.227, 10609.781, 415.185, 52989.429 25/08/18,13:05:24,11,06,1, 11.8,1,1, 15.227, 10609.771, 415.214, 52989.489 25/08/18,13:05:24,12,06,1, 11.8,1,1, 15.227, 10609.768, 415.207, 52989.460 25/08/18,13:05:24,13,06,1, 11.8,1,1, 15.227, 10609.769, 415.196, 52989.465 25/08/18,13:05:24,14,06,1, 11.8,1,1, 15.227, 10609.743, 415.188, 52989.440 25/08/18,13:05:24,15,06,1, 11.8,1,1, 15.227, 10609.769, 415.174, 52989.439 25/08/18,13:05:24,16,06,1, 11.8,1,1, 15.227, 10609.742, 415.194, 52989.504 25/08/18,13:05:24,17,06,1, 11.8,1,1, 15.227, 10609.756, 415.182, 52989.454 25/08/18,13:05:24,18,06,1, 11.8,1,1, 15.227, 10609.740, 415.207, 52989.484 25/08/18,13:05:24,19,06,1, 11.8,1,1, 15.227, 10609.745, 415.184, 52989.481 25/08/18,13:05:25,00,06,1, 11.9,1,1, 15.229, 10609.739, 415.184, 52989.481 25/08/18,13:05:25,01,06,1, 11.9,1,1, 15.229, 10609.736, 415.209, 52989.476 25/08/18,13:05:25,02,06,1, 11.9,1,1, 15.229, 10609.719, 415.213, 52989.484 25/08/18,13:05:25,03,06,1, 11.9,1,1, 15.229, 10609.745, 415.214, 52989.474 25/08/18,13:05:25,04,06,1, 11.9,1,1, 15.229, 10609.713, 415.200, 52989.510 25/08/18,13:05:25,05,06,1, 11.9,1,1, 15.229, 10609.723, 415.203, 52989.497 25/08/18,13:05:25,06,06,1, 11.9,1,1, 15.229, 10609.718, 415.223, 52989.482 25/08/18,13:05:25,07,06,1, 11.9,1,1, 15.229, 10609.692, 415.206, 52989.513 25/08/18,13:05:25,08,06,1, 11.9,1,1, 15.229, 10609.689, 415.197, 52989.503 25/08/18,13:05:25,09,06,1, 11.9,1,1, 15.229, 10609.698, 415.180, 52989.488 25/08/18,13:05:25,10,06,1, 11.9,1,1, 15.229, 10609.678, 415.191, 52989.443 25/08/18,13:05:25,11,06,1, 11.9,1,1, 15.229, 10609.674, 415.185, 52989.465 25/08/18,13:05:25,12,06,1, 11.9,1,1, 15.229, 10609.653, 415.174, 52989.459 25/08/18,13:05:25,13,06,1, 11.9,1,1, 15.229, 10609.649, 415.178, 52989.494 25/08/18,13:05:25,14,06,1, 11.9,1,1, 15.229, 10609.689, 415.178, 52989.502 25/08/18,13:05:25,15,06,1, 11.9,1,1, 15.229, 10609.624, 415.199, 52989.513 25/08/18,13:05:25,16,06,1, 11.9,1,1, 15.229, 10609.653, 415.168, 52989.491 25/08/18,13:05:25,17,06,1, 11.9,1,1, 15.229, 10609.646, 415.158, 52989.480 25/08/18,13:05:25,18,06,1, 11.9,1,1, 15.229, 10609.635, 415.163, 52989.497 25/08/18,13:05:25,19,06,1, 11.9,1,1, 15.229, 10609.633, 415.154, 52989.512 25/08/18,13:05:26,00,07,1, 12.0,1,1, 15.231, 10609.630, 415.154, 52989.512 25/08/18,13:05:26,01,07,1, 12.0,1,1, 15.231, 10609.627, 415.118, 52989.419 25/08/18,13:05:26,02,07,1, 12.0,1,1, 15.231, 10609.616, 415.124, 52989.478 25/08/18,13:05:26,03,07,1, 12.0,1,1, 15.231, 10609.624, 415.101, 52989.437 25/08/18,13:05:26,04,07,1, 12.0,1,1, 15.231, 10609.596, 415.108, 52989.423 25/08/18,13:05:26,05,07,1, 12.0,1,1, 15.231, 10609.609, 415.108, 52989.492 25/08/18,13:05:26,06,07,1, 12.0,1,1, 15.231, 10609.593, 415.113, 52989.421 25/08/18,13:05:26,07,07,1, 12.0,1,1, 15.231, 10609.589, 415.110, 52989.433 25/08/18,13:05:26,08,07,1, 12.0,1,1, 15.231, 10609.604, 415.089, 52989.410 25/08/18,13:05:26,09,07,1, 12.0,1,1, 15.231, 10609.589, 415.094, 52989.449 25/08/18,13:05:26,10,07,1, 12.0,1,1, 15.231, 10609.579, 415.090, 52989.427 25/08/18,13:05:26,11,07,1, 12.0,1,1, 15.231, 10609.585, 415.088, 52989.396 25/08/18,13:05:26,12,07,1, 12.0,1,1, 15.231, 10609.579, 415.096, 52989.411 25/08/18,13:05:26,13,07,1, 12.0,1,1, 15.231, 10609.577, 415.109, 52989.396 25/08/18,13:05:26,14,07,1, 12.0,1,1, 15.231, 10609.577, 415.111, 52989.386 25/08/18,13:05:26,15,07,1, 12.0,1,1, 15.231, 10609.585, 415.103, 52989.413 25/08/18,13:05:26,16,07,1, 12.0,1,1, 15.231, 10609.552, 415.075, 52989.408 25/08/18,13:05:26,17,07,1, 12.0,1,1, 15.231, 10609.558, 415.091, 52989.427 25/08/18,13:05:26,18,07,1, 12.0,1,1, 15.231, 10609.582, 415.120, 52989.403 25/08/18,13:05:26,19,07,1, 12.0,1,1, 15.231, 10609.571, 415.085, 52989.378 25/08/18,13:05:27,00,06,1, 12.0,1,1, 15.228, 10609.564, 415.085, 52989.378 25/08/18,13:05:27,01,06,1, 12.0,1,1, 15.228, 10609.562, 415.102, 52989.379 25/08/18,13:05:27,02,06,1, 12.0,1,1, 15.228, 10609.553, 415.129, 52989.358 25/08/18,13:05:27,03,06,1, 12.0,1,1, 15.228, 10609.561, 415.127, 52989.366 25/08/18,13:05:27,04,06,1, 12.0,1,1, 15.228, 10609.550, 415.116, 52989.175 25/08/18,13:05:27,05,06,1, 12.0,1,1, 15.228, 10609.526, 415.153, 52989.367 25/08/18,13:05:27,06,06,1, 12.0,1,1, 15.228, 10609.521, 415.161, 52989.414 25/08/18,13:05:27,07,06,1, 12.0,1,1, 15.228, 10609.528, 415.170, 52989.368 25/08/18,13:05:27,08,06,1, 12.0,1,1, 15.228, 10609.526, 415.180, 52989.384 25/08/18,13:05:27,09,06,1, 12.0,1,1, 15.228, 10609.531, 415.180, 52989.354 25/08/18,13:05:27,10,06,1, 12.0,1,1, 15.228, 10609.506, 415.193, 52989.393 25/08/18,13:05:27,11,06,1, 12.0,1,1, 15.228, 10609.495, 415.229, 52989.379 25/08/18,13:05:27,12,06,1, 12.0,1,1, 15.228, 10609.462, 415.232, 52989.356 25/08/18,13:05:27,13,06,1, 12.0,1,1, 15.228, 10609.457, 415.212, 52989.373 25/08/18,13:05:27,14,06,1, 12.0,1,1, 15.228, 10609.482, 415.223, 52989.384 25/08/18,13:05:27,15,06,1, 12.0,1,1, 15.228, 10609.446, 415.232, 52989.374 25/08/18,13:05:27,16,06,1, 12.0,1,1, 15.228, 10609.444, 415.243, 52989.418 25/08/18,13:05:27,17,06,1, 12.0,1,1, 15.228, 10609.412, 415.273, 52989.403 25/08/18,13:05:27,18,06,1, 12.0,1,1, 15.228, 10609.410, 415.267, 52989.394 25/08/18,13:05:27,19,06,1, 12.0,1,1, 15.228, 10609.405, 415.279, 52989.388 25/08/18,13:05:28,00,06,1, 11.8,1,1, 15.226, 10609.397, 415.279, 52989.388 25/08/18,13:05:28,01,06,1, 11.8,1,1, 15.226, 10609.387, 415.269, 52989.396 25/08/18,13:05:28,02,06,1, 11.8,1,1, 15.226, 10609.378, 415.306, 52989.445 25/08/18,13:05:28,03,06,1, 11.8,1,1, 15.226, 10609.361, 415.302, 52989.371 25/08/18,13:05:28,04,06,1, 11.8,1,1, 15.226, 10609.341, 415.302, 52989.402 25/08/18,13:05:28,05,06,1, 11.8,1,1, 15.226, 10609.333, 415.288, 52989.409 25/08/18,13:05:28,06,06,1, 11.8,1,1, 15.226, 10609.314, 415.321, 52989.402 25/08/18,13:05:28,07,06,1, 11.8,1,1, 15.226, 10609.310, 415.304, 52989.412 25/08/18,13:05:28,08,06,1, 11.8,1,1, 15.226, 10609.289, 415.300, 52989.398 25/08/18,13:05:28,09,06,1, 11.8,1,1, 15.226, 10609.274, 415.289, 52989.413 25/08/18,13:05:28,10,06,1, 11.8,1,1, 15.226, 10609.228, 415.274, 52989.454 25/08/18,13:05:28,11,06,1, 11.8,1,1, 15.226, 10609.227, 415.276, 52989.416 25/08/18,13:05:28,12,06,1, 11.8,1,1, 15.226, 10609.215, 415.249, 52989.422 25/08/18,13:05:28,13,06,1, 11.8,1,1, 15.226, 10609.215, 415.285, 52989.450 25/08/18,13:05:28,14,06,1, 11.8,1,1, 15.226, 10609.205, 415.266, 52989.389 25/08/18,13:05:28,15,06,1, 11.8,1,1, 15.226, 10609.181, 415.287, 52989.422 25/08/18,13:05:28,16,06,1, 11.8,1,1, 15.226, 10609.161, 415.259, 52989.429 25/08/18,13:05:28,17,06,1, 11.8,1,1, 15.226, 10609.151, 415.259, 52989.358 25/08/18,13:05:28,18,06,1, 11.8,1,1, 15.226, 10609.136, 415.260, 52989.402 25/08/18,13:05:28,19,06,1, 11.8,1,1, 15.226, 10609.126, 415.269, 52989.411 25/08/18,13:05:29,00,06,1, 11.9,1,1, 15.232, 10609.121, 415.269, 52989.411 25/08/18,13:05:29,01,06,1, 11.9,1,1, 15.232, 10609.085, 415.229, 52989.389 25/08/18,13:05:29,02,06,1, 11.9,1,1, 15.232, 10609.100, 415.232, 52989.411 25/08/18,13:05:29,03,06,1, 11.9,1,1, 15.232, 10609.085, 415.223, 52989.359 25/08/18,13:05:29,04,06,1, 11.9,1,1, 15.232, 10609.050, 415.222, 52989.412 25/08/18,13:05:29,05,06,1, 11.9,1,1, 15.232, 10609.052, 415.206, 52989.361 25/08/18,13:05:29,06,06,1, 11.9,1,1, 15.232, 10609.050, 415.204, 52989.365 25/08/18,13:05:29,07,06,1, 11.9,1,1, 15.232, 10609.052, 415.192, 52989.365 25/08/18,13:05:29,08,06,1, 11.9,1,1, 15.232, 10609.046, 415.206, 52989.339 25/08/18,13:05:29,09,06,1, 11.9,1,1, 15.232, 10609.035, 415.182, 52989.350 25/08/18,13:05:29,10,06,1, 11.9,1,1, 15.232, 10609.032, 415.201, 52989.346 25/08/18,13:05:29,11,06,1, 11.9,1,1, 15.232, 10609.013, 415.160, 52989.381 25/08/18,13:05:29,12,06,1, 11.9,1,1, 15.232, 10609.012, 415.180, 52989.365 25/08/18,13:05:29,13,06,1, 11.9,1,1, 15.232, 10609.031, 415.195, 52989.344 25/08/18,13:05:29,14,06,1, 11.9,1,1, 15.232, 10609.021, 415.176, 52989.362 25/08/18,13:05:29,15,06,1, 11.9,1,1, 15.232, 10609.012, 415.194, 52989.343 25/08/18,13:05:29,16,06,1, 11.9,1,1, 15.232, 10609.015, 415.190, 52989.341 25/08/18,13:05:29,17,06,1, 11.9,1,1, 15.232, 10608.995, 415.184, 52989.402 25/08/18,13:05:29,18,06,1, 11.9,1,1, 15.232, 10609.014, 415.176, 52989.378 25/08/18,13:05:29,19,06,1, 11.9,1,1, 15.232, 10608.988, 415.181, 52989.333 25/08/18,13:05:30,00,06,1, 11.9,1,1, 15.231, 10608.979, 415.181, 52989.333 25/08/18,13:05:30,01,06,1, 11.9,1,1, 15.231, 10609.006, 415.198, 52989.323 25/08/18,13:05:30,02,06,1, 11.9,1,1, 15.231, 10608.999, 415.201, 52989.361 25/08/18,13:05:30,03,06,1, 11.9,1,1, 15.231, 10609.007, 415.207, 52989.377 25/08/18,13:05:30,04,06,1, 11.9,1,1, 15.231, 10609.027, 415.227, 52989.366 25/08/18,13:05:30,05,06,1, 11.9,1,1, 15.231, 10609.001, 415.210, 52989.373 25/08/18,13:05:30,06,06,1, 11.9,1,1, 15.231, 10609.013, 415.230, 52989.393 25/08/18,13:05:30,07,06,1, 11.9,1,1, 15.231, 10608.987, 415.219, 52989.358 25/08/18,13:05:30,08,06,1, 11.9,1,1, 15.231, 10609.010, 415.223, 52989.362 25/08/18,13:05:30,09,06,1, 11.9,1,1, 15.231, 10608.997, 415.233, 52989.357 25/08/18,13:05:30,10,06,1, 11.9,1,1, 15.231, 10608.980, 415.258, 52989.388 25/08/18,13:05:30,11,06,1, 11.9,1,1, 15.231, 10609.014, 415.276, 52989.366 25/08/18,13:05:30,12,06,1, 11.9,1,1, 15.231, 10608.984, 415.271, 52989.386 25/08/18,13:05:30,13,06,1, 11.9,1,1, 15.231, 10608.972, 415.280, 52989.316 25/08/18,13:05:30,14,06,1, 11.9,1,1, 15.231, 10608.984, 415.280, 52989.376 25/08/18,13:05:30,15,06,1, 11.9,1,1, 15.231, 10608.961, 415.291, 52989.388 25/08/18,13:05:30,16,06,1, 11.9,1,1, 15.231, 10608.956, 415.295, 52989.416 25/08/18,13:05:30,17,06,1, 11.9,1,1, 15.231, 10608.948, 415.306, 52989.312 25/08/18,13:05:30,18,06,1, 11.9,1,1, 15.231, 10608.961, 415.284, 52989.432 25/08/18,13:05:30,19,06,1, 11.9,1,1, 15.231, 10608.966, 415.296, 52989.420 25/08/18,13:05:31,00,06,1, 12.0,1,1, 15.231, 10608.963, 415.296, 52989.420 25/08/18,13:05:31,01,06,1, 12.0,1,1, 15.231, 10608.915, 415.309, 52989.392 25/08/18,13:05:31,02,06,1, 12.0,1,1, 15.231, 10608.927, 415.304, 52989.410 25/08/18,13:05:31,03,06,1, 12.0,1,1, 15.231, 10608.901, 415.277, 52989.364 25/08/18,13:05:31,04,06,1, 12.0,1,1, 15.231, 10608.898, 415.282, 52989.328 25/08/18,13:05:31,05,06,1, 12.0,1,1, 15.231, 10608.879, 415.272, 52989.365 25/08/18,13:05:31,06,06,1, 12.0,1,1, 15.231, 10608.881, 415.296, 52989.333 25/08/18,13:05:31,07,06,1, 12.0,1,1, 15.231, 10608.842, 415.279, 52989.349 25/08/18,13:05:31,08,06,1, 12.0,1,1, 15.231, 10608.847, 415.287, 52989.387 25/08/18,13:05:31,09,06,1, 12.0,1,1, 15.231, 10608.877, 415.262, 52989.349 25/08/18,13:05:31,10,06,1, 12.0,1,1, 15.231, 10608.859, 415.283, 52989.343 25/08/18,13:05:31,11,06,1, 12.0,1,1, 15.231, 10608.822, 415.234, 52989.370 25/08/18,13:05:31,12,06,1, 12.0,1,1, 15.231, 10608.818, 415.237, 52989.342 25/08/18,13:05:31,13,06,1, 12.0,1,1, 15.231, 10608.798, 415.253, 52989.353 25/08/18,13:05:31,14,06,1, 12.0,1,1, 15.231, 10608.815, 415.261, 52989.363 25/08/18,13:05:31,15,06,1, 12.0,1,1, 15.231, 10608.809, 415.231, 52989.349 25/08/18,13:05:31,16,06,1, 12.0,1,1, 15.231, 10608.792, 415.231, 52989.388 25/08/18,13:05:31,17,06,1, 12.0,1,1, 15.231, 10608.791, 415.233, 52989.334 25/08/18,13:05:31,18,06,1, 12.0,1,1, 15.231, 10608.771, 415.222, 52989.358 25/08/18,13:05:31,19,06,1, 12.0,1,1, 15.231, 10608.773, 415.204, 52989.358 25/08/18,13:05:32,00,06,1, 11.9,1,1, 15.230, 10608.771, 415.204, 52989.358 25/08/18,13:05:32,01,06,1, 11.9,1,1, 15.230, 10608.760, 415.197, 52989.360 25/08/18,13:05:32,02,06,1, 11.9,1,1, 15.230, 10608.762, 415.164, 52989.350 25/08/18,13:05:32,03,06,1, 11.9,1,1, 15.230, 10608.747, 415.176, 52989.330 25/08/18,13:05:32,04,06,1, 11.9,1,1, 15.230, 10608.767, 415.155, 52989.327 25/08/18,13:05:32,05,06,1, 11.9,1,1, 15.230, 10608.723, 415.164, 52989.341 25/08/18,13:05:32,06,06,1, 11.9,1,1, 15.230, 10608.743, 415.147, 52989.336 25/08/18,13:05:32,07,06,1, 11.9,1,1, 15.230, 10608.743, 415.165, 52989.318 25/08/18,13:05:32,08,06,1, 11.9,1,1, 15.230, 10608.756, 415.178, 52989.343 25/08/18,13:05:32,09,06,1, 11.9,1,1, 15.230, 10608.766, 415.150, 52989.325 25/08/18,13:05:32,10,06,1, 11.9,1,1, 15.230, 10608.767, 415.163, 52989.302 25/08/18,13:05:32,11,06,1, 11.9,1,1, 15.230, 10608.750, 415.210, 52989.297 25/08/18,13:05:32,12,06,1, 11.9,1,1, 15.230, 10608.776, 415.178, 52989.298 25/08/18,13:05:32,13,06,1, 11.9,1,1, 15.230, 10608.775, 415.173, 52989.287 25/08/18,13:05:32,14,06,1, 11.9,1,1, 15.230, 10608.766, 415.168, 52989.293 25/08/18,13:05:32,15,06,1, 11.9,1,1, 15.230, 10608.774, 415.188, 52989.259 25/08/18,13:05:32,16,06,1, 11.9,1,1, 15.230, 10608.753, 415.195, 52989.265 25/08/18,13:05:32,17,06,1, 11.9,1,1, 15.230, 10608.771, 415.200, 52989.290 25/08/18,13:05:32,18,06,1, 11.9,1,1, 15.230, 10608.745, 415.206, 52989.260 25/08/18,13:05:32,19,06,1, 11.9,1,1, 15.230, 10608.804, 415.204, 52989.283 25/08/18,13:05:33,00,06,1, 12.0,1,1, 15.229, 10608.796, 415.204, 52989.283 25/08/18,13:05:33,01,06,1, 12.0,1,1, 15.229, 10608.776, 415.228, 52989.235 25/08/18,13:05:33,02,06,1, 12.0,1,1, 15.229, 10608.792, 415.254, 52989.327 25/08/18,13:05:33,03,06,1, 12.0,1,1, 15.229, 10608.821, 415.259, 52989.327 25/08/18,13:05:33,04,06,1, 12.0,1,1, 15.229, 10608.796, 415.234, 52989.268 25/08/18,13:05:33,05,06,1, 12.0,1,1, 15.229, 10608.790, 415.245, 52989.306 25/08/18,13:05:33,06,06,1, 12.0,1,1, 15.229, 10608.793, 415.273, 52989.303 25/08/18,13:05:33,07,06,1, 12.0,1,1, 15.229, 10608.782, 415.284, 52989.307 25/08/18,13:05:33,08,06,1, 12.0,1,1, 15.229, 10608.790, 415.290, 52989.284 25/08/18,13:05:33,09,06,1, 12.0,1,1, 15.229, 10608.771, 415.321, 52989.291 25/08/18,13:05:33,10,06,1, 12.0,1,1, 15.229, 10608.804, 415.324, 52989.297 25/08/18,13:05:33,11,06,1, 12.0,1,1, 15.229, 10608.792, 415.327, 52989.313 25/08/18,13:05:33,12,06,1, 12.0,1,1, 15.229, 10608.765, 415.343, 52989.327 25/08/18,13:05:33,13,06,1, 12.0,1,1, 15.229, 10608.771, 415.340, 52989.325 25/08/18,13:05:33,14,06,1, 12.0,1,1, 15.229, 10608.778, 415.347, 52989.325 25/08/18,13:05:33,15,06,1, 12.0,1,1, 15.229, 10608.777, 415.347, 52989.306 25/08/18,13:05:33,16,06,1, 12.0,1,1, 15.229, 10608.788, 415.364, 52989.313 25/08/18,13:05:33,17,06,1, 12.0,1,1, 15.229, 10608.762, 415.389, 52989.341 25/08/18,13:05:33,18,06,1, 12.0,1,1, 15.229, 10608.731, 415.376, 52989.312 25/08/18,13:05:33,19,06,1, 12.0,1,1, 15.229, 10608.710, 415.398, 52989.344 25/08/18,13:05:34,00,07,1, 11.9,1,1, 15.228, 10608.704, 415.398, 52989.344 25/08/18,13:05:34,01,07,1, 11.9,1,1, 15.228, 10608.686, 415.378, 52989.312 25/08/18,13:05:34,02,07,1, 11.9,1,1, 15.228, 10608.673, 415.360, 52989.333 25/08/18,13:05:34,03,07,1, 11.9,1,1, 15.228, 10608.672, 415.365, 52989.339 25/08/18,13:05:34,04,07,1, 11.9,1,1, 15.228, 10608.644, 415.394, 52989.320 25/08/18,13:05:34,05,07,1, 11.9,1,1, 15.228, 10608.624, 415.410, 52989.319 25/08/18,13:05:34,06,07,1, 11.9,1,1, 15.228, 10608.651, 415.385, 52989.310 25/08/18,13:05:34,07,07,1, 11.9,1,1, 15.228, 10608.611, 415.412, 52989.322 25/08/18,13:05:34,08,07,1, 11.9,1,1, 15.228, 10608.581, 415.412, 52989.325 25/08/18,13:05:34,09,07,1, 11.9,1,1, 15.228, 10608.593, 415.391, 52989.337 25/08/18,13:05:34,10,07,1, 11.9,1,1, 15.228, 10608.570, 415.375, 52989.362 25/08/18,13:05:34,11,07,1, 11.9,1,1, 15.228, 10608.587, 415.385, 52989.316 25/08/18,13:05:34,12,07,1, 11.9,1,1, 15.228, 10608.543, 415.386, 52989.289 25/08/18,13:05:34,13,07,1, 11.9,1,1, 15.228, 10608.546, 415.391, 52989.370 25/08/18,13:05:34,14,07,1, 11.9,1,1, 15.228, 10608.532, 415.363, 52989.383 25/08/18,13:05:34,15,07,1, 11.9,1,1, 15.228, 10608.531, 415.344, 52989.321 25/08/18,13:05:34,16,07,1, 11.9,1,1, 15.228, 10608.506, 415.366, 52989.320 25/08/18,13:05:34,17,07,1, 11.9,1,1, 15.228, 10608.506, 415.323, 52989.310 25/08/18,13:05:34,18,07,1, 11.9,1,1, 15.228, 10608.517, 415.324, 52989.295 25/08/18,13:05:34,19,07,1, 11.9,1,1, 15.228, 10608.489, 415.346, 52989.301 25/08/18,13:05:35,00,07,1, 12.0,1,1, 15.230, 10608.487, 415.346, 52989.301 25/08/18,13:05:35,01,07,1, 12.0,1,1, 15.230, 10608.487, 415.330, 52989.303 25/08/18,13:05:35,02,07,1, 12.0,1,1, 15.230, 10608.471, 415.333, 52989.274 25/08/18,13:05:35,03,07,1, 12.0,1,1, 15.230, 10608.451, 415.322, 52989.259 25/08/18,13:05:35,04,07,1, 12.0,1,1, 15.230, 10608.443, 415.298, 52989.303 25/08/18,13:05:35,05,07,1, 12.0,1,1, 15.230, 10608.450, 415.324, 52989.290 25/08/18,13:05:35,06,07,1, 12.0,1,1, 15.230, 10608.447, 415.333, 52989.277 25/08/18,13:05:35,07,07,1, 12.0,1,1, 15.230, 10608.446, 415.337, 52989.250 25/08/18,13:05:35,08,07,1, 12.0,1,1, 15.230, 10608.431, 415.324, 52989.229 25/08/18,13:05:35,09,07,1, 12.0,1,1, 15.230, 10608.426, 415.348, 52989.211 25/08/18,13:05:35,10,07,1, 12.0,1,1, 15.230, 10608.428, 415.348, 52989.264 25/08/18,13:05:35,11,07,1, 12.0,1,1, 15.230, 10608.454, 415.345, 52989.220 25/08/18,13:05:35,12,07,1, 12.0,1,1, 15.230, 10608.437, 415.351, 52989.245 25/08/18,13:05:35,13,07,1, 12.0,1,1, 15.230, 10608.458, 415.339, 52989.262 25/08/18,13:05:35,14,07,1, 12.0,1,1, 15.230, 10608.416, 415.344, 52989.262 25/08/18,13:05:35,15,07,1, 12.0,1,1, 15.230, 10608.419, 415.348, 52989.272 25/08/18,13:05:35,16,07,1, 12.0,1,1, 15.230, 10608.443, 415.358, 52989.293 25/08/18,13:05:35,17,07,1, 12.0,1,1, 15.230, 10608.439, 415.370, 52989.242 25/08/18,13:05:35,18,07,1, 12.0,1,1, 15.230, 10608.444, 415.394, 52989.272 25/08/18,13:05:35,19,07,1, 12.0,1,1, 15.230, 10608.457, 415.378, 52989.267 25/08/18,13:05:36,00,07,1, 11.9,1,1, 15.229, 10608.454, 415.378, 52989.267 25/08/18,13:05:36,01,07,1, 11.9,1,1, 15.229, 10608.456, 415.386, 52989.280 25/08/18,13:05:36,02,07,1, 11.9,1,1, 15.229, 10608.456, 415.392, 52989.265 25/08/18,13:05:36,03,07,1, 11.9,1,1, 15.229, 10608.463, 415.390, 52989.255 25/08/18,13:05:36,04,07,1, 11.9,1,1, 15.229, 10608.460, 415.400, 52989.227 25/08/18,13:05:36,05,07,1, 11.9,1,1, 15.229, 10608.455, 415.408, 52989.268 25/08/18,13:05:36,06,07,1, 11.9,1,1, 15.229, 10608.461, 415.430, 52989.267 25/08/18,13:05:36,07,07,1, 11.9,1,1, 15.229, 10608.452, 415.438, 52989.278 25/08/18,13:05:36,08,07,1, 11.9,1,1, 15.229, 10608.454, 415.449, 52989.281 25/08/18,13:05:36,09,07,1, 11.9,1,1, 15.229, 10608.437, 415.450, 52989.271 25/08/18,13:05:36,10,07,1, 11.9,1,1, 15.229, 10608.412, 415.483, 52989.258 25/08/18,13:05:36,11,07,1, 11.9,1,1, 15.229, 10608.424, 415.437, 52989.264 25/08/18,13:05:36,12,07,1, 11.9,1,1, 15.229, 10608.440, 415.451, 52989.268 25/08/18,13:05:36,13,07,1, 11.9,1,1, 15.229, 10608.471, 415.454, 52989.419 25/08/18,13:05:36,14,07,1, 11.9,1,1, 15.229, 10608.441, 415.455, 52989.189 25/08/18,13:05:36,15,07,1, 11.9,1,1, 15.229, 10608.432, 415.438, 52989.269 25/08/18,13:05:36,16,07,1, 11.9,1,1, 15.229, 10608.443, 415.444, 52989.246 25/08/18,13:05:36,17,07,1, 11.9,1,1, 15.229, 10608.441, 415.432, 52989.261 25/08/18,13:05:36,18,07,1, 11.9,1,1, 15.229, 10608.435, 415.424, 52989.244 25/08/18,13:05:36,19,07,1, 11.9,1,1, 15.229, 10608.429, 415.410, 52989.265 25/08/18,13:05:37,00,06,1, 12.0,1,1, 15.232, 10608.429, 415.410, 52989.265 25/08/18,13:05:37,01,06,1, 12.0,1,1, 15.232, 10608.431, 415.402, 52989.239 25/08/18,13:05:37,02,06,1, 12.0,1,1, 15.232, 10608.403, 415.420, 52989.257 25/08/18,13:05:37,03,06,1, 12.0,1,1, 15.232, 10608.394, 415.410, 52989.241 25/08/18,13:05:37,04,06,1, 12.0,1,1, 15.232, 10608.374, 415.391, 52989.269 25/08/18,13:05:37,05,06,1, 12.0,1,1, 15.232, 10608.363, 415.400, 52989.260 25/08/18,13:05:37,06,06,1, 12.0,1,1, 15.232, 10608.360, 415.364, 52989.244 25/08/18,13:05:37,07,06,1, 12.0,1,1, 15.232, 10608.346, 415.352, 52989.239 25/08/18,13:05:37,08,06,1, 12.0,1,1, 15.232, 10608.336, 415.367, 52989.250 25/08/18,13:05:37,09,06,1, 12.0,1,1, 15.232, 10608.325, 415.370, 52989.287 25/08/18,13:05:37,10,06,1, 12.0,1,1, 15.232, 10608.319, 415.347, 52989.282 25/08/18,13:05:37,11,06,1, 12.0,1,1, 15.232, 10608.312, 415.310, 52989.248 25/08/18,13:05:37,12,06,1, 12.0,1,1, 15.232, 10608.296, 415.307, 52989.304 25/08/18,13:05:37,13,06,1, 12.0,1,1, 15.232, 10608.273, 415.313, 52989.261 25/08/18,13:05:37,14,06,1, 12.0,1,1, 15.232, 10608.278, 415.285, 52989.252 25/08/18,13:05:37,15,06,1, 12.0,1,1, 15.232, 10608.252, 415.258, 52989.255 25/08/18,13:05:37,16,06,1, 12.0,1,1, 15.232, 10608.245, 415.266, 52989.192 25/08/18,13:05:37,17,06,1, 12.0,1,1, 15.232, 10608.229, 415.266, 52989.199 25/08/18,13:05:37,18,06,1, 12.0,1,1, 15.232, 10608.221, 415.258, 52989.215 25/08/18,13:05:37,19,06,1, 12.0,1,1, 15.232, 10608.229, 415.263, 52989.198 25/08/18,13:05:38,00,07,1, 11.9,1,1, 15.234, 10608.228, 415.263, 52989.198 25/08/18,13:05:38,01,07,1, 11.9,1,1, 15.234, 10608.211, 415.242, 52989.211 25/08/18,13:05:38,02,07,1, 11.9,1,1, 15.234, 10608.201, 415.236, 52989.235 25/08/18,13:05:38,03,07,1, 11.9,1,1, 15.234, 10608.194, 415.229, 52989.159 25/08/18,13:05:38,04,07,1, 11.9,1,1, 15.234, 10608.186, 415.220, 52989.151 25/08/18,13:05:38,05,07,1, 11.9,1,1, 15.234, 10608.169, 415.206, 52989.150 25/08/18,13:05:38,06,07,1, 11.9,1,1, 15.234, 10608.197, 415.222, 52989.189 25/08/18,13:05:38,07,07,1, 11.9,1,1, 15.234, 10608.178, 415.201, 52989.158 25/08/18,13:05:38,08,07,1, 11.9,1,1, 15.234, 10608.172, 415.215, 52989.149 25/08/18,13:05:38,09,07,1, 11.9,1,1, 15.234, 10608.165, 415.209, 52989.170 25/08/18,13:05:38,10,07,1, 11.9,1,1, 15.234, 10608.181, 415.214, 52989.160 25/08/18,13:05:38,11,07,1, 11.9,1,1, 15.234, 10608.169, 415.205, 52989.167 25/08/18,13:05:38,12,07,1, 11.9,1,1, 15.234, 10608.185, 415.202, 52989.156 25/08/18,13:05:38,13,07,1, 11.9,1,1, 15.234, 10608.159, 415.219, 52989.130 25/08/18,13:05:38,14,07,1, 11.9,1,1, 15.234, 10608.175, 415.256, 52989.134 25/08/18,13:05:38,15,07,1, 11.9,1,1, 15.234, 10608.169, 415.233, 52989.121 25/08/18,13:05:38,16,07,1, 11.9,1,1, 15.234, 10608.178, 415.236, 52989.142 25/08/18,13:05:38,17,07,1, 11.9,1,1, 15.234, 10608.186, 415.274, 52989.218 25/08/18,13:05:38,18,07,1, 11.9,1,1, 15.234, 10608.170, 415.253, 52989.143 25/08/18,13:05:38,19,07,1, 11.9,1,1, 15.234, 10608.190, 415.264, 52989.179 25/08/18,13:05:39,00,07,1, 11.9,1,1, 15.231, 10608.187, 415.264, 52989.179 25/08/18,13:05:39,01,07,1, 11.9,1,1, 15.231, 10608.185, 415.295, 52989.184 25/08/18,13:05:39,02,07,1, 11.9,1,1, 15.231, 10608.207, 415.309, 52989.183 25/08/18,13:05:39,03,07,1, 11.9,1,1, 15.231, 10608.189, 415.320, 52989.190 25/08/18,13:05:39,04,07,1, 11.9,1,1, 15.231, 10608.214, 415.311, 52989.199 25/08/18,13:05:39,05,07,1, 11.9,1,1, 15.231, 10608.231, 415.331, 52989.189 25/08/18,13:05:39,06,07,1, 11.9,1,1, 15.231, 10608.210, 415.345, 52989.193 25/08/18,13:05:39,07,07,1, 11.9,1,1, 15.231, 10608.252, 415.360, 52989.222 25/08/18,13:05:39,08,07,1, 11.9,1,1, 15.231, 10608.226, 415.389, 52989.182 25/08/18,13:05:39,09,07,1, 11.9,1,1, 15.231, 10608.235, 415.375, 52989.234 25/08/18,13:05:39,10,07,1, 11.9,1,1, 15.231, 10608.234, 415.384, 52989.199 25/08/18,13:05:39,11,07,1, 11.9,1,1, 15.231, 10608.251, 415.407, 52989.281 25/08/18,13:05:39,12,07,1, 11.9,1,1, 15.231, 10608.241, 415.427, 52989.210 25/08/18,13:05:39,13,07,1, 11.9,1,1, 15.231, 10608.232, 415.409, 52989.229 25/08/18,13:05:39,14,07,1, 11.9,1,1, 15.231, 10608.218, 415.426, 52989.182 25/08/18,13:05:39,15,07,1, 11.9,1,1, 15.231, 10608.247, 415.430, 52989.232 25/08/18,13:05:39,16,07,1, 11.9,1,1, 15.231, 10608.244, 415.425, 52989.234 25/08/18,13:05:39,17,07,1, 11.9,1,1, 15.231, 10608.243, 415.448, 52989.257 25/08/18,13:05:39,18,07,1, 11.9,1,1, 15.231, 10608.223, 415.467, 52989.252 25/08/18,13:05:39,19,07,1, 11.9,1,1, 15.231, 10608.234, 415.464, 52989.267 25/08/18,13:05:40,00,07,1, 12.0,1,1, 15.229, 10608.228, 415.464, 52989.267 25/08/18,13:05:40,01,07,1, 12.0,1,1, 15.229, 10608.234, 415.439, 52989.288 25/08/18,13:05:40,02,07,1, 12.0,1,1, 15.229, 10608.208, 415.450, 52989.234 25/08/18,13:05:40,03,07,1, 12.0,1,1, 15.229, 10608.216, 415.457, 52989.232 25/08/18,13:05:40,04,07,1, 12.0,1,1, 15.229, 10608.227, 415.451, 52989.221 25/08/18,13:05:40,05,07,1, 12.0,1,1, 15.229, 10608.198, 415.445, 52989.252 25/08/18,13:05:40,06,07,1, 12.0,1,1, 15.229, 10608.212, 415.456, 52989.222 25/08/18,13:05:40,07,07,1, 12.0,1,1, 15.229, 10608.212, 415.434, 52989.229 25/08/18,13:05:40,08,07,1, 12.0,1,1, 15.229, 10608.207, 415.431, 52989.199 25/08/18,13:05:40,09,07,1, 12.0,1,1, 15.229, 10608.165, 415.444, 52989.195 25/08/18,13:05:40,10,07,1, 12.0,1,1, 15.229, 10608.177, 415.441, 52989.205 25/08/18,13:05:40,11,07,1, 12.0,1,1, 15.229, 10608.175, 415.444, 52989.263 25/08/18,13:05:40,12,07,1, 12.0,1,1, 15.229, 10608.190, 415.476, 52989.220 25/08/18,13:05:40,13,07,1, 12.0,1,1, 15.229, 10608.192, 415.445, 52989.228 25/08/18,13:05:40,14,07,1, 12.0,1,1, 15.229, 10608.173, 415.431, 52989.220 25/08/18,13:05:40,15,07,1, 12.0,1,1, 15.229, 10608.164, 415.409, 52989.221 25/08/18,13:05:40,16,07,1, 12.0,1,1, 15.229, 10608.134, 415.415, 52989.180 25/08/18,13:05:40,17,07,1, 12.0,1,1, 15.229, 10608.139, 415.406, 52989.202 25/08/18,13:05:40,18,07,1, 12.0,1,1, 15.229, 10608.133, 415.390, 52989.140 25/08/18,13:05:40,19,07,1, 12.0,1,1, 15.229, 10608.103, 415.391, 52989.227 25/08/18,13:05:41,00,08,1, 11.9,1,1, 15.233, 10608.095, 415.391, 52989.227 25/08/18,13:05:41,01,08,1, 11.9,1,1, 15.233, 10608.108, 415.403, 52989.166 25/08/18,13:05:41,02,08,1, 11.9,1,1, 15.233, 10608.115, 415.387, 52989.166 25/08/18,13:05:41,03,08,1, 11.9,1,1, 15.233, 10608.112, 415.395, 52989.151 25/08/18,13:05:41,04,08,1, 11.9,1,1, 15.233, 10608.094, 415.411, 52989.234 25/08/18,13:05:41,05,08,1, 11.9,1,1, 15.233, 10608.090, 415.390, 52989.134 25/08/18,13:05:41,06,08,1, 11.9,1,1, 15.233, 10608.095, 415.393, 52989.184 25/08/18,13:05:41,07,08,1, 11.9,1,1, 15.233, 10608.087, 415.393, 52989.150 25/08/18,13:05:41,08,08,1, 11.9,1,1, 15.233, 10608.081, 415.371, 52989.139 25/08/18,13:05:41,09,08,1, 11.9,1,1, 15.233, 10608.064, 415.373, 52989.141 25/08/18,13:05:41,10,08,1, 11.9,1,1, 15.233, 10608.068, 415.398, 52989.167 25/08/18,13:05:41,11,08,1, 11.9,1,1, 15.233, 10608.068, 415.379, 52989.119 25/08/18,13:05:41,12,08,1, 11.9,1,1, 15.233, 10608.080, 415.384, 52989.107 25/08/18,13:05:41,13,08,1, 11.9,1,1, 15.233, 10608.059, 415.389, 52989.144 25/08/18,13:05:41,14,08,1, 11.9,1,1, 15.233, 10608.049, 415.382, 52989.096 25/08/18,13:05:41,15,08,1, 11.9,1,1, 15.233, 10608.069, 415.400, 52989.125 25/08/18,13:05:41,16,08,1, 11.9,1,1, 15.233, 10608.035, 415.389, 52989.131 25/08/18,13:05:41,17,08,1, 11.9,1,1, 15.233, 10608.058, 415.395, 52989.123 25/08/18,13:05:41,18,08,1, 11.9,1,1, 15.233, 10608.042, 415.372, 52989.141 25/08/18,13:05:41,19,08,1, 11.9,1,1, 15.233, 10608.031, 415.389, 52989.101 25/08/18,13:05:42,00,07,1, 12.0,1,1, 15.232, 10608.028, 415.389, 52989.101 25/08/18,13:05:42,01,07,1, 12.0,1,1, 15.232, 10608.032, 415.405, 52989.144 25/08/18,13:05:42,02,07,1, 12.0,1,1, 15.232, 10608.051, 415.426, 52989.145 25/08/18,13:05:42,03,07,1, 12.0,1,1, 15.232, 10608.039, 415.444, 52989.100 25/08/18,13:05:42,04,07,1, 12.0,1,1, 15.232, 10608.049, 415.415, 52989.095 25/08/18,13:05:42,05,07,1, 12.0,1,1, 15.232, 10608.025, 415.408, 52989.142 25/08/18,13:05:42,06,07,1, 12.0,1,1, 15.232, 10608.023, 415.396, 52989.151 25/08/18,13:05:42,07,07,1, 12.0,1,1, 15.232, 10608.035, 415.407, 52989.124 25/08/18,13:05:42,08,07,1, 12.0,1,1, 15.232, 10608.007, 415.421, 52989.132 25/08/18,13:05:42,09,07,1, 12.0,1,1, 15.232, 10607.993, 415.404, 52989.074 25/08/18,13:05:42,10,07,1, 12.0,1,1, 15.232, 10608.045, 415.411, 52989.119 25/08/18,13:05:42,11,07,1, 12.0,1,1, 15.232, 10608.022, 415.390, 52989.067 25/08/18,13:05:42,12,07,1, 12.0,1,1, 15.232, 10608.014, 415.390, 52989.071 25/08/18,13:05:42,13,07,1, 12.0,1,1, 15.232, 10608.033, 415.423, 52989.091 25/08/18,13:05:42,14,07,1, 12.0,1,1, 15.232, 10608.003, 415.429, 52989.147 25/08/18,13:05:42,15,07,1, 12.0,1,1, 15.232, 10608.005, 415.411, 52989.123 25/08/18,13:05:42,16,07,1, 12.0,1,1, 15.232, 10608.009, 415.404, 52989.151 25/08/18,13:05:42,17,07,1, 12.0,1,1, 15.232, 10608.006, 415.397, 52989.159 25/08/18,13:05:42,18,07,1, 12.0,1,1, 15.232, 10607.974, 415.390, 52989.119 25/08/18,13:05:42,19,07,1, 12.0,1,1, 15.232, 10607.962, 415.388, 52989.129 25/08/18,13:05:43,00,07,1, 11.9,1,1, 15.234, 10607.961, 415.388, 52989.129 25/08/18,13:05:43,01,07,1, 11.9,1,1, 15.234, 10607.949, 415.378, 52989.100 25/08/18,13:05:43,02,07,1, 11.9,1,1, 15.234, 10607.945, 415.378, 52989.136 25/08/18,13:05:43,03,07,1, 11.9,1,1, 15.234, 10607.933, 415.374, 52989.057 25/08/18,13:05:43,04,07,1, 11.9,1,1, 15.234, 10607.919, 415.359, 52989.097 25/08/18,13:05:43,05,07,1, 11.9,1,1, 15.234, 10607.912, 415.368, 52989.106 25/08/18,13:05:43,06,07,1, 11.9,1,1, 15.234, 10607.913, 415.366, 52989.100 25/08/18,13:05:43,07,07,1, 11.9,1,1, 15.234, 10607.926, 415.391, 52989.092 25/08/18,13:05:43,08,07,1, 11.9,1,1, 15.234, 10607.893, 415.365, 52989.131 25/08/18,13:05:43,09,07,1, 11.9,1,1, 15.234, 10607.917, 415.372, 52989.118 25/08/18,13:05:43,10,07,1, 11.9,1,1, 15.234, 10607.887, 415.375, 52989.139 25/08/18,13:05:43,11,07,1, 11.9,1,1, 15.234, 10607.899, 415.364, 52989.111 25/08/18,13:05:43,12,07,1, 11.9,1,1, 15.234, 10607.888, 415.375, 52989.108 25/08/18,13:05:43,13,07,1, 11.9,1,1, 15.234, 10607.880, 415.380, 52989.097 25/08/18,13:05:43,14,07,1, 11.9,1,1, 15.234, 10607.870, 415.372, 52989.110 25/08/18,13:05:43,15,07,1, 11.9,1,1, 15.234, 10607.865, 415.414, 52989.056 25/08/18,13:05:43,16,07,1, 11.9,1,1, 15.234, 10607.833, 415.391, 52989.089 25/08/18,13:05:43,17,07,1, 11.9,1,1, 15.234, 10607.856, 415.374, 52989.070 25/08/18,13:05:43,18,07,1, 11.9,1,1, 15.234, 10607.843, 415.383, 52989.114 25/08/18,13:05:43,19,07,1, 11.9,1,1, 15.234, 10607.857, 415.384, 52989.072 25/08/18,13:05:44,00,07,1, 12.0,1,1, 15.232, 10607.853, 415.384, 52989.072 25/08/18,13:05:44,01,07,1, 12.0,1,1, 15.232, 10607.822, 415.372, 52989.071 25/08/18,13:05:44,02,07,1, 12.0,1,1, 15.232, 10607.834, 415.371, 52989.051 25/08/18,13:05:44,03,07,1, 12.0,1,1, 15.232, 10607.841, 415.382, 52989.002 25/08/18,13:05:44,04,07,1, 12.0,1,1, 15.232, 10607.821, 415.396, 52989.051 25/08/18,13:05:44,05,07,1, 12.0,1,1, 15.232, 10607.830, 415.401, 52989.067 25/08/18,13:05:44,06,07,1, 12.0,1,1, 15.232, 10607.826, 415.411, 52989.032 25/08/18,13:05:44,07,07,1, 12.0,1,1, 15.232, 10607.785, 415.402, 52989.081 25/08/18,13:05:44,08,07,1, 12.0,1,1, 15.232, 10607.785, 415.407, 52989.074 25/08/18,13:05:44,09,07,1, 12.0,1,1, 15.232, 10607.752, 415.406, 52989.078 25/08/18,13:05:44,10,07,1, 12.0,1,1, 15.232, 10607.774, 415.414, 52989.041 25/08/18,13:05:44,11,07,1, 12.0,1,1, 15.232, 10607.772, 415.432, 52989.051 25/08/18,13:05:44,12,07,1, 12.0,1,1, 15.232, 10607.750, 415.389, 52989.059 25/08/18,13:05:44,13,07,1, 12.0,1,1, 15.232, 10607.735, 415.414, 52989.072 25/08/18,13:05:44,14,07,1, 12.0,1,1, 15.232, 10607.744, 415.442, 52989.102 25/08/18,13:05:44,15,07,1, 12.0,1,1, 15.232, 10607.726, 415.415, 52989.072 25/08/18,13:05:44,16,07,1, 12.0,1,1, 15.232, 10607.717, 415.421, 52989.096 25/08/18,13:05:44,17,07,1, 12.0,1,1, 15.232, 10607.706, 415.429, 52989.057 25/08/18,13:05:44,18,07,1, 12.0,1,1, 15.232, 10607.732, 415.437, 52989.111 25/08/18,13:05:44,19,07,1, 12.0,1,1, 15.232, 10607.693, 415.416, 52989.092 25/08/18,13:05:45,00,06,1, 11.9,1,1, 15.232, 10607.686, 415.416, 52989.092 25/08/18,13:05:45,01,06,1, 11.9,1,1, 15.232, 10607.712, 415.425, 52989.096 25/08/18,13:05:45,02,06,1, 11.9,1,1, 15.232, 10607.676, 415.423, 52989.064 25/08/18,13:05:45,03,06,1, 11.9,1,1, 15.232, 10607.681, 415.399, 52989.115 25/08/18,13:05:45,04,06,1, 11.9,1,1, 15.232, 10607.679, 415.413, 52989.103 25/08/18,13:05:45,05,06,1, 11.9,1,1, 15.232, 10607.688, 415.392, 52989.074 25/08/18,13:05:45,06,06,1, 11.9,1,1, 15.232, 10607.663, 415.390, 52989.134 25/08/18,13:05:45,07,06,1, 11.9,1,1, 15.232, 10607.665, 415.378, 52989.074 25/08/18,13:05:45,08,06,1, 11.9,1,1, 15.232, 10607.681, 415.389, 52989.037 25/08/18,13:05:45,09,06,1, 11.9,1,1, 15.232, 10607.636, 415.378, 52989.028 25/08/18,13:05:45,10,06,1, 11.9,1,1, 15.232, 10607.677, 415.363, 52989.050 25/08/18,13:05:45,11,06,1, 11.9,1,1, 15.232, 10607.659, 415.356, 52989.040 25/08/18,13:05:45,12,06,1, 11.9,1,1, 15.232, 10607.643, 415.362, 52989.079 25/08/18,13:05:45,13,06,1, 11.9,1,1, 15.232, 10607.615, 415.352, 52989.039 25/08/18,13:05:45,14,06,1, 11.9,1,1, 15.232, 10607.662, 415.345, 52989.064 25/08/18,13:05:45,15,06,1, 11.9,1,1, 15.232, 10607.659, 415.341, 52989.064 25/08/18,13:05:45,16,06,1, 11.9,1,1, 15.232, 10607.658, 415.318, 52989.055 25/08/18,13:05:45,17,06,1, 11.9,1,1, 15.232, 10607.659, 415.311, 52989.035 25/08/18,13:05:45,18,06,1, 11.9,1,1, 15.232, 10607.632, 415.309, 52989.015 25/08/18,13:05:45,19,06,1, 11.9,1,1, 15.232, 10607.628, 415.313, 52989.054 25/08/18,13:05:46,00,07,1, 11.9,1,1, 15.232, 10607.628, 415.313, 52989.054 25/08/18,13:05:46,01,07,1, 11.9,1,1, 15.232, 10607.630, 415.299, 52989.041 25/08/18,13:05:46,02,07,1, 11.9,1,1, 15.232, 10607.615, 415.293, 52989.048 25/08/18,13:05:46,03,07,1, 11.9,1,1, 15.232, 10607.632, 415.295, 52989.011 25/08/18,13:05:46,04,07,1, 11.9,1,1, 15.232, 10607.626, 415.320, 52989.064 25/08/18,13:05:46,05,07,1, 11.9,1,1, 15.232, 10607.638, 415.305, 52989.011 25/08/18,13:05:46,06,07,1, 11.9,1,1, 15.232, 10607.631, 415.287, 52989.046 25/08/18,13:05:46,07,07,1, 11.9,1,1, 15.232, 10607.638, 415.282, 52989.001 25/08/18,13:05:46,08,07,1, 11.9,1,1, 15.232, 10607.646, 415.300, 52988.997 25/08/18,13:05:46,09,07,1, 11.9,1,1, 15.232, 10607.633, 415.310, 52988.999 25/08/18,13:05:46,10,07,1, 11.9,1,1, 15.232, 10607.635, 415.314, 52988.991 25/08/18,13:05:46,11,07,1, 11.9,1,1, 15.232, 10607.649, 415.312, 52989.014 25/08/18,13:05:46,12,07,1, 11.9,1,1, 15.232, 10607.659, 415.324, 52988.991 25/08/18,13:05:46,13,07,1, 11.9,1,1, 15.232, 10607.646, 415.316, 52989.023 25/08/18,13:05:46,14,07,1, 11.9,1,1, 15.232, 10607.656, 415.313, 52989.000 25/08/18,13:05:46,15,07,1, 11.9,1,1, 15.232, 10607.662, 415.322, 52989.010 25/08/18,13:05:46,16,07,1, 11.9,1,1, 15.232, 10607.651, 415.323, 52989.030 25/08/18,13:05:46,17,07,1, 11.9,1,1, 15.232, 10607.642, 415.330, 52988.991 25/08/18,13:05:46,18,07,1, 11.9,1,1, 15.232, 10607.655, 415.328, 52989.019 25/08/18,13:05:46,19,07,1, 11.9,1,1, 15.232, 10607.631, 415.350, 52989.017 25/08/18,13:05:47,00,07,1, 11.8,1,1, 15.231, 10607.628, 415.350, 52989.017 25/08/18,13:05:47,01,07,1, 11.8,1,1, 15.231, 10607.632, 415.358, 52988.968 25/08/18,13:05:47,02,07,1, 11.8,1,1, 15.231, 10607.649, 415.392, 52988.999 25/08/18,13:05:47,03,07,1, 11.8,1,1, 15.231, 10607.660, 415.394, 52988.984 25/08/18,13:05:47,04,07,1, 11.8,1,1, 15.231, 10607.661, 415.414, 52988.984 25/08/18,13:05:47,05,07,1, 11.8,1,1, 15.231, 10607.626, 415.421, 52989.015 25/08/18,13:05:47,06,07,1, 11.8,1,1, 15.231, 10607.629, 415.416, 52988.979 25/08/18,13:05:47,07,07,1, 11.8,1,1, 15.231, 10607.618, 415.437, 52989.013 25/08/18,13:05:47,08,07,1, 11.8,1,1, 15.231, 10607.596, 415.463, 52988.989 25/08/18,13:05:47,09,07,1, 11.8,1,1, 15.231, 10607.625, 415.441, 52989.006 25/08/18,13:05:47,10,07,1, 11.8,1,1, 15.231, 10607.608, 415.449, 52989.002 25/08/18,13:05:47,11,07,1, 11.8,1,1, 15.231, 10607.610, 415.472, 52989.011 25/08/18,13:05:47,12,07,1, 11.8,1,1, 15.231, 10607.601, 415.463, 52989.060 25/08/18,13:05:47,13,07,1, 11.8,1,1, 15.231, 10607.582, 415.468, 52989.064 25/08/18,13:05:47,14,07,1, 11.8,1,1, 15.231, 10607.592, 415.469, 52989.001 25/08/18,13:05:47,15,07,1, 11.8,1,1, 15.231, 10607.586, 415.484, 52989.010 25/08/18,13:05:47,16,07,1, 11.8,1,1, 15.231, 10607.585, 415.460, 52989.010 25/08/18,13:05:47,17,07,1, 11.8,1,1, 15.231, 10607.565, 415.479, 52988.978 25/08/18,13:05:47,18,07,1, 11.8,1,1, 15.231, 10607.560, 415.468, 52989.049 25/08/18,13:05:47,19,07,1, 11.8,1,1, 15.231, 10607.554, 415.470, 52989.005 25/08/18,13:05:48,00,07,1, 11.9,1,1, 15.231, 10607.553, 415.470, 52989.005 25/08/18,13:05:48,01,07,1, 11.9,1,1, 15.231, 10607.547, 415.480, 52988.970 25/08/18,13:05:48,02,07,1, 11.9,1,1, 15.231, 10607.526, 415.462, 52988.961 25/08/18,13:05:48,03,07,1, 11.9,1,1, 15.231, 10607.524, 415.454, 52989.006 25/08/18,13:05:48,04,07,1, 11.9,1,1, 15.231, 10607.530, 415.440, 52988.989 25/08/18,13:05:48,05,07,1, 11.9,1,1, 15.231, 10607.534, 415.427, 52988.999 25/08/18,13:05:48,06,07,1, 11.9,1,1, 15.231, 10607.508, 415.432, 52989.063 25/08/18,13:05:48,07,07,1, 11.9,1,1, 15.231, 10607.508, 415.433, 52988.982 25/08/18,13:05:48,08,07,1, 11.9,1,1, 15.231, 10607.490, 415.414, 52989.012 25/08/18,13:05:48,09,07,1, 11.9,1,1, 15.231, 10607.492, 415.400, 52989.002 25/08/18,13:05:48,10,07,1, 11.9,1,1, 15.231, 10607.492, 415.378, 52988.979 25/08/18,13:05:48,11,07,1, 11.9,1,1, 15.231, 10607.464, 415.382, 52988.973 25/08/18,13:05:48,12,07,1, 11.9,1,1, 15.231, 10607.462, 415.368, 52988.995 25/08/18,13:05:48,13,07,1, 11.9,1,1, 15.231, 10607.469, 415.355, 52988.964 25/08/18,13:05:48,14,07,1, 11.9,1,1, 15.231, 10607.464, 415.353, 52988.930 25/08/18,13:05:48,15,07,1, 11.9,1,1, 15.231, 10607.465, 415.357, 52988.953 25/08/18,13:05:48,16,07,1, 11.9,1,1, 15.231, 10607.478, 415.324, 52988.959 25/08/18,13:05:48,17,07,1, 11.9,1,1, 15.231, 10607.480, 415.326, 52989.001 25/08/18,13:05:48,18,07,1, 11.9,1,1, 15.231, 10607.474, 415.336, 52988.955 25/08/18,13:05:48,19,07,1, 11.9,1,1, 15.231, 10607.491, 415.304, 52988.942 25/08/18,13:05:49,00,07,1, 11.9,1,1, 15.233, 10607.486, 415.304, 52988.942 25/08/18,13:05:49,01,07,1, 11.9,1,1, 15.233, 10607.464, 415.307, 52988.943 25/08/18,13:05:49,02,07,1, 11.9,1,1, 15.233, 10607.487, 415.289, 52988.912 25/08/18,13:05:49,03,07,1, 11.9,1,1, 15.233, 10607.515, 415.298, 52988.962 25/08/18,13:05:49,04,07,1, 11.9,1,1, 15.233, 10607.518, 415.269, 52988.955 25/08/18,13:05:49,05,07,1, 11.9,1,1, 15.233, 10607.502, 415.272, 52988.852 25/08/18,13:05:49,06,07,1, 11.9,1,1, 15.233, 10607.541, 415.276, 52988.950 25/08/18,13:05:49,07,07,1, 11.9,1,1, 15.233, 10607.536, 415.264, 52988.946 25/08/18,13:05:49,08,07,1, 11.9,1,1, 15.233, 10607.556, 415.301, 52988.888 25/08/18,13:05:49,09,07,1, 11.9,1,1, 15.233, 10607.541, 415.293, 52988.886 25/08/18,13:05:49,10,07,1, 11.9,1,1, 15.233, 10607.573, 415.295, 52988.913 25/08/18,13:05:49,11,07,1, 11.9,1,1, 15.233, 10607.576, 415.286, 52988.887 25/08/18,13:05:49,12,07,1, 11.9,1,1, 15.233, 10607.589, 415.302, 52988.907 25/08/18,13:05:49,13,07,1, 11.9,1,1, 15.233, 10607.579, 415.300, 52988.876 25/08/18,13:05:49,14,07,1, 11.9,1,1, 15.233, 10607.572, 415.298, 52988.910 25/08/18,13:05:49,15,07,1, 11.9,1,1, 15.233, 10607.601, 415.304, 52988.895 25/08/18,13:05:49,16,07,1, 11.9,1,1, 15.233, 10607.608, 415.339, 52988.919 25/08/18,13:05:49,17,07,1, 11.9,1,1, 15.233, 10607.610, 415.335, 52988.949 25/08/18,13:05:49,18,07,1, 11.9,1,1, 15.233, 10607.607, 415.308, 52988.917 25/08/18,13:05:49,19,07,1, 11.9,1,1, 15.233, 10607.601, 415.355, 52988.920 25/08/18,13:05:50,00,07,1, 11.9,1,1, 15.231, 10607.594, 415.355, 52988.920 25/08/18,13:05:50,01,07,1, 11.9,1,1, 15.231, 10607.619, 415.376, 52988.967 25/08/18,13:05:50,02,07,1, 11.9,1,1, 15.231, 10607.614, 415.402, 52988.940 25/08/18,13:05:50,03,07,1, 11.9,1,1, 15.231, 10607.592, 415.379, 52988.928 25/08/18,13:05:50,04,07,1, 11.9,1,1, 15.231, 10607.609, 415.405, 52988.943 25/08/18,13:05:50,05,07,1, 11.9,1,1, 15.231, 10607.595, 415.417, 52988.951 25/08/18,13:05:50,06,07,1, 11.9,1,1, 15.231, 10607.594, 415.410, 52988.937 25/08/18,13:05:50,07,07,1, 11.9,1,1, 15.231, 10607.602, 415.427, 52988.954 25/08/18,13:05:50,08,07,1, 11.9,1,1, 15.231, 10607.577, 415.412, 52988.959 25/08/18,13:05:50,09,07,1, 11.9,1,1, 15.231, 10607.567, 415.449, 52988.918 25/08/18,13:05:50,10,07,1, 11.9,1,1, 15.231, 10607.547, 415.443, 52988.933 25/08/18,13:05:50,11,07,1, 11.9,1,1, 15.231, 10607.535, 415.464, 52988.954 25/08/18,13:05:50,12,07,1, 11.9,1,1, 15.231, 10607.553, 415.446, 52988.983 25/08/18,13:05:50,13,07,1, 11.9,1,1, 15.231, 10607.526, 415.441, 52988.970 25/08/18,13:05:50,14,07,1, 11.9,1,1, 15.231, 10607.495, 415.457, 52988.922 25/08/18,13:05:50,15,07,1, 11.9,1,1, 15.231, 10607.507, 415.445, 52988.959 25/08/18,13:05:50,16,07,1, 11.9,1,1, 15.231, 10607.511, 415.466, 52988.970 25/08/18,13:05:50,17,07,1, 11.9,1,1, 15.231, 10607.494, 415.439, 52988.966 25/08/18,13:05:50,18,07,1, 11.9,1,1, 15.231, 10607.463, 415.430, 52988.955 25/08/18,13:05:50,19,07,1, 11.9,1,1, 15.231, 10607.463, 415.438, 52988.965 25/08/18,13:05:51,00,07,1, 11.9,1,1, 15.231, 10607.461, 415.438, 52988.965 25/08/18,13:05:51,01,07,1, 11.9,1,1, 15.231, 10607.429, 415.433, 52988.971 25/08/18,13:05:51,02,07,1, 11.9,1,1, 15.231, 10607.413, 415.413, 52988.972 25/08/18,13:05:51,03,07,1, 11.9,1,1, 15.231, 10607.418, 415.400, 52988.980 25/08/18,13:05:51,04,07,1, 11.9,1,1, 15.231, 10607.372, 415.385, 52988.990 25/08/18,13:05:51,05,07,1, 11.9,1,1, 15.231, 10607.358, 415.381, 52988.948 25/08/18,13:05:51,06,07,1, 11.9,1,1, 15.231, 10607.351, 415.371, 52988.950 25/08/18,13:05:51,07,07,1, 11.9,1,1, 15.231, 10607.361, 415.362, 52988.933 25/08/18,13:05:51,08,07,1, 11.9,1,1, 15.231, 10607.301, 415.345, 52988.954 25/08/18,13:05:51,09,07,1, 11.9,1,1, 15.231, 10607.312, 415.324, 52988.936 25/08/18,13:05:51,10,07,1, 11.9,1,1, 15.231, 10607.335, 415.309, 52988.929 25/08/18,13:05:51,11,07,1, 11.9,1,1, 15.231, 10607.298, 415.324, 52988.937 25/08/18,13:05:51,12,07,1, 11.9,1,1, 15.231, 10607.301, 415.290, 52988.929 25/08/18,13:05:51,13,07,1, 11.9,1,1, 15.231, 10607.304, 415.290, 52988.911 25/08/18,13:05:51,14,07,1, 11.9,1,1, 15.231, 10607.302, 415.276, 52988.910 25/08/18,13:05:51,15,07,1, 11.9,1,1, 15.231, 10607.294, 415.247, 52988.936 25/08/18,13:05:51,16,07,1, 11.9,1,1, 15.231, 10607.279, 415.247, 52988.955 25/08/18,13:05:51,17,07,1, 11.9,1,1, 15.231, 10607.271, 415.246, 52988.908 25/08/18,13:05:51,18,07,1, 11.9,1,1, 15.231, 10607.303, 415.216, 52988.861 25/08/18,13:05:51,19,07,1, 11.9,1,1, 15.231, 10607.291, 415.205, 52988.886 25/08/18,13:05:52,00,07,1, 11.9,1,1, 15.231, 10607.285, 415.205, 52988.886 25/08/18,13:05:52,01,07,1, 11.9,1,1, 15.231, 10607.297, 415.222, 52988.872 25/08/18,13:05:52,02,07,1, 11.9,1,1, 15.231, 10607.316, 415.187, 52988.853 25/08/18,13:05:52,03,07,1, 11.9,1,1, 15.231, 10607.297, 415.214, 52988.843 25/08/18,13:05:52,04,07,1, 11.9,1,1, 15.231, 10607.327, 415.192, 52988.854 25/08/18,13:05:52,05,07,1, 11.9,1,1, 15.231, 10607.315, 415.184, 52988.814 25/08/18,13:05:52,06,07,1, 11.9,1,1, 15.231, 10607.340, 415.197, 52988.860 25/08/18,13:05:52,07,07,1, 11.9,1,1, 15.231, 10607.351, 415.209, 52988.846 25/08/18,13:05:52,08,07,1, 11.9,1,1, 15.231, 10607.368, 415.194, 52988.841 25/08/18,13:05:52,09,07,1, 11.9,1,1, 15.231, 10607.359, 415.194, 52988.827 25/08/18,13:05:52,10,07,1, 11.9,1,1, 15.231, 10607.384, 415.241, 52988.849 25/08/18,13:05:52,11,07,1, 11.9,1,1, 15.231, 10607.370, 415.229, 52988.862 25/08/18,13:05:52,12,07,1, 11.9,1,1, 15.231, 10607.401, 415.254, 52988.858 25/08/18,13:05:52,13,07,1, 11.9,1,1, 15.231, 10607.398, 415.247, 52988.870 25/08/18,13:05:52,14,07,1, 11.9,1,1, 15.231, 10607.401, 415.283, 52988.885 25/08/18,13:05:52,15,07,1, 11.9,1,1, 15.231, 10607.429, 415.288, 52988.899 25/08/18,13:05:52,16,07,1, 11.9,1,1, 15.231, 10607.451, 415.276, 52988.898 25/08/18,13:05:52,17,07,1, 11.9,1,1, 15.231, 10607.451, 415.293, 52988.881 25/08/18,13:05:52,18,07,1, 11.9,1,1, 15.231, 10607.457, 415.323, 52988.885 25/08/18,13:05:52,19,07,1, 11.9,1,1, 15.231, 10607.481, 415.330, 52988.893 25/08/18,13:05:53,00,07,1, 11.9,1,1, 15.234, 10607.477, 415.330, 52988.893 25/08/18,13:05:53,01,07,1, 11.9,1,1, 15.234, 10607.470, 415.350, 52988.865 25/08/18,13:05:53,02,07,1, 11.9,1,1, 15.234, 10607.494, 415.349, 52988.901 25/08/18,13:05:53,03,07,1, 11.9,1,1, 15.234, 10607.511, 415.332, 52988.891 25/08/18,13:05:53,04,07,1, 11.9,1,1, 15.234, 10607.490, 415.357, 52988.894 25/08/18,13:05:53,05,07,1, 11.9,1,1, 15.234, 10607.493, 415.380, 52988.859 25/08/18,13:05:53,06,07,1, 11.9,1,1, 15.234, 10607.480, 415.386, 52988.910 25/08/18,13:05:53,07,07,1, 11.9,1,1, 15.234, 10607.500, 415.377, 52988.917 25/08/18,13:05:53,08,07,1, 11.9,1,1, 15.234, 10607.502, 415.409, 52988.891 25/08/18,13:05:53,09,07,1, 11.9,1,1, 15.234, 10607.500, 415.418, 52988.902 25/08/18,13:05:53,10,07,1, 11.9,1,1, 15.234, 10607.508, 415.424, 52988.883 25/08/18,13:05:53,11,07,1, 11.9,1,1, 15.234, 10607.490, 415.413, 52988.909 25/08/18,13:05:53,12,07,1, 11.9,1,1, 15.234, 10607.476, 415.410, 52988.896 25/08/18,13:05:53,13,07,1, 11.9,1,1, 15.234, 10607.496, 415.419, 52988.954 25/08/18,13:05:53,14,07,1, 11.9,1,1, 15.234, 10607.478, 415.407, 52988.913 25/08/18,13:05:53,15,07,1, 11.9,1,1, 15.234, 10607.472, 415.436, 52988.893 25/08/18,13:05:53,16,07,1, 11.9,1,1, 15.234, 10607.457, 415.404, 52988.919 25/08/18,13:05:53,17,07,1, 11.9,1,1, 15.234, 10607.467, 415.396, 52988.904 25/08/18,13:05:53,18,07,1, 11.9,1,1, 15.234, 10607.472, 415.385, 52988.884 25/08/18,13:05:53,19,07,1, 11.9,1,1, 15.234, 10607.440, 415.367, 52988.896 25/08/18,13:05:54,00,07,1, 11.9,1,1, 15.232, 10607.436, 415.367, 52988.896 25/08/18,13:05:54,01,07,1, 11.9,1,1, 15.232, 10607.450, 415.375, 52988.915 25/08/18,13:05:54,02,07,1, 11.9,1,1, 15.232, 10607.431, 415.366, 52988.901 25/08/18,13:05:54,03,07,1, 11.9,1,1, 15.232, 10607.440, 415.339, 52988.870 25/08/18,13:05:54,04,07,1, 11.9,1,1, 15.232, 10607.433, 415.339, 52988.886 25/08/18,13:05:54,05,07,1, 11.9,1,1, 15.232, 10607.411, 415.299, 52988.869 25/08/18,13:05:54,06,07,1, 11.9,1,1, 15.232, 10607.406, 415.301, 52988.895 25/08/18,13:05:54,07,07,1, 11.9,1,1, 15.232, 10607.424, 415.285, 52988.868 25/08/18,13:05:54,08,07,1, 11.9,1,1, 15.232, 10607.408, 415.255, 52988.844 25/08/18,13:05:54,09,07,1, 11.9,1,1, 15.232, 10607.430, 415.258, 52988.876 25/08/18,13:05:54,10,07,1, 11.9,1,1, 15.232, 10607.433, 415.250, 52988.817 25/08/18,13:05:54,11,07,1, 11.9,1,1, 15.232, 10607.401, 415.219, 52988.822 25/08/18,13:05:54,12,07,1, 11.9,1,1, 15.232, 10607.407, 415.205, 52988.771 25/08/18,13:05:54,13,07,1, 11.9,1,1, 15.232, 10607.410, 415.198, 52988.823 25/08/18,13:05:54,14,07,1, 11.9,1,1, 15.232, 10607.420, 415.191, 52988.795 25/08/18,13:05:54,15,07,1, 11.9,1,1, 15.232, 10607.398, 415.183, 52988.780 25/08/18,13:05:54,16,07,1, 11.9,1,1, 15.232, 10607.443, 415.163, 52988.793 25/08/18,13:05:54,17,07,1, 11.9,1,1, 15.232, 10607.423, 415.150, 52988.742 25/08/18,13:05:54,18,07,1, 11.9,1,1, 15.232, 10607.405, 415.103, 52988.752 25/08/18,13:05:54,19,07,1, 11.9,1,1, 15.232, 10607.425, 415.118, 52988.775 25/08/18,13:05:55,00,07,1, 11.9,1,1, 15.234, 10607.419, 415.118, 52988.775 25/08/18,13:05:55,01,07,1, 11.9,1,1, 15.234, 10607.469, 415.098, 52988.771 25/08/18,13:05:55,02,07,1, 11.9,1,1, 15.234, 10607.463, 415.127, 52988.743 25/08/18,13:05:55,03,07,1, 11.9,1,1, 15.234, 10607.465, 415.127, 52988.749 25/08/18,13:05:55,04,07,1, 11.9,1,1, 15.234, 10607.495, 415.108, 52988.752 25/08/18,13:05:55,05,07,1, 11.9,1,1, 15.234, 10607.491, 415.119, 52988.755 25/08/18,13:05:55,06,07,1, 11.9,1,1, 15.234, 10607.510, 415.100, 52988.726 25/08/18,13:05:55,07,07,1, 11.9,1,1, 15.234, 10607.519, 415.093, 52988.715 25/08/18,13:05:55,08,07,1, 11.9,1,1, 15.234, 10607.536, 415.123, 52988.718 25/08/18,13:05:55,09,07,1, 11.9,1,1, 15.234, 10607.537, 415.124, 52988.740 25/08/18,13:05:55,10,07,1, 11.9,1,1, 15.234, 10607.538, 415.151, 52988.677 25/08/18,13:05:55,11,07,1, 11.9,1,1, 15.234, 10607.567, 415.124, 52988.694 25/08/18,13:05:55,12,07,1, 11.9,1,1, 15.234, 10607.580, 415.128, 52988.673 25/08/18,13:05:55,13,07,1, 11.9,1,1, 15.234, 10607.591, 415.124, 52988.681 25/08/18,13:05:55,14,07,1, 11.9,1,1, 15.234, 10607.589, 415.153, 52988.731 25/08/18,13:05:55,15,07,1, 11.9,1,1, 15.234, 10607.602, 415.181, 52988.743 25/08/18,13:05:55,16,07,1, 11.9,1,1, 15.234, 10607.624, 415.158, 52988.741 25/08/18,13:05:55,17,07,1, 11.9,1,1, 15.234, 10607.628, 415.175, 52988.741 25/08/18,13:05:55,18,07,1, 11.9,1,1, 15.234, 10607.622, 415.165, 52988.716 25/08/18,13:05:55,19,07,1, 11.9,1,1, 15.234, 10607.649, 415.170, 52988.737 25/08/18,13:05:56,00,06,1, 11.9,1,1, 15.235, 10607.644, 415.170, 52988.737 25/08/18,13:05:56,01,06,1, 11.9,1,1, 15.235, 10607.681, 415.173, 52988.750 25/08/18,13:05:56,02,06,1, 11.9,1,1, 15.235, 10607.700, 415.170, 52988.526 25/08/18,13:05:56,03,06,1, 11.9,1,1, 15.235, 10607.638, 415.200, 52988.747 25/08/18,13:05:56,04,06,1, 11.9,1,1, 15.235, 10607.647, 415.223, 52988.738 25/08/18,13:05:56,05,06,1, 11.9,1,1, 15.235, 10607.660, 415.227, 52988.761 25/08/18,13:05:56,06,06,1, 11.9,1,1, 15.235, 10607.663, 415.229, 52988.752 25/08/18,13:05:56,07,06,1, 11.9,1,1, 15.235, 10607.655, 415.231, 52988.751 25/08/18,13:05:56,08,06,1, 11.9,1,1, 15.235, 10607.645, 415.239, 52988.766 25/08/18,13:05:56,09,06,1, 11.9,1,1, 15.235, 10607.634, 415.246, 52988.750 25/08/18,13:05:56,10,06,1, 11.9,1,1, 15.235, 10607.627, 415.250, 52988.733 25/08/18,13:05:56,11,06,1, 11.9,1,1, 15.235, 10607.630, 415.231, 52988.719 25/08/18,13:05:56,12,06,1, 11.9,1,1, 15.235, 10607.627, 415.234, 52988.757 25/08/18,13:05:56,13,06,1, 11.9,1,1, 15.235, 10607.626, 415.247, 52988.763 25/08/18,13:05:56,14,06,1, 11.9,1,1, 15.235, 10607.611, 415.254, 52988.784 25/08/18,13:05:56,15,06,1, 11.9,1,1, 15.235, 10607.629, 415.239, 52988.741 25/08/18,13:05:56,16,06,1, 11.9,1,1, 15.235, 10607.602, 415.239, 52988.797 25/08/18,13:05:56,17,06,1, 11.9,1,1, 15.235, 10607.577, 415.230, 52988.764 25/08/18,13:05:56,18,06,1, 11.9,1,1, 15.235, 10607.561, 415.218, 52988.739 25/08/18,13:05:56,19,06,1, 11.9,1,1, 15.235, 10607.541, 415.240, 52988.745 25/08/18,13:05:57,00,07,1, 11.9,1,1, 15.231, 10607.536, 415.240, 52988.745 25/08/18,13:05:57,01,07,1, 11.9,1,1, 15.231, 10607.532, 415.212, 52988.756 25/08/18,13:05:57,02,07,1, 11.9,1,1, 15.231, 10607.557, 415.233, 52988.966 25/08/18,13:05:57,03,07,1, 11.9,1,1, 15.231, 10607.530, 415.229, 52988.970 25/08/18,13:05:57,04,07,1, 11.9,1,1, 15.231, 10607.527, 415.240, 52988.987 25/08/18,13:05:57,05,07,1, 11.9,1,1, 15.231, 10607.500, 415.205, 52988.941 25/08/18,13:05:57,06,07,1, 11.9,1,1, 15.231, 10607.504, 415.196, 52988.915 25/08/18,13:05:57,07,07,1, 11.9,1,1, 15.231, 10607.525, 415.205, 52988.964 25/08/18,13:05:57,08,07,1, 11.9,1,1, 15.231, 10607.481, 415.163, 52988.933 25/08/18,13:05:57,09,07,1, 11.9,1,1, 15.231, 10607.498, 415.170, 52988.937 25/08/18,13:05:57,10,07,1, 11.9,1,1, 15.231, 10607.488, 415.156, 52988.929 25/08/18,13:05:57,11,07,1, 11.9,1,1, 15.231, 10607.489, 415.143, 52988.873 25/08/18,13:05:57,12,07,1, 11.9,1,1, 15.231, 10607.461, 415.118, 52988.933 25/08/18,13:05:57,13,07,1, 11.9,1,1, 15.231, 10607.475, 415.133, 52988.887 25/08/18,13:05:57,14,07,1, 11.9,1,1, 15.231, 10607.496, 415.118, 52988.873 25/08/18,13:05:57,15,07,1, 11.9,1,1, 15.231, 10607.474, 415.112, 52988.901 25/08/18,13:05:57,16,07,1, 11.9,1,1, 15.231, 10607.475, 415.084, 52988.896 25/08/18,13:05:57,17,07,1, 11.9,1,1, 15.231, 10607.493, 415.105, 52988.884 25/08/18,13:05:57,18,07,1, 11.9,1,1, 15.231, 10607.510, 415.061, 52988.855 25/08/18,13:05:57,19,07,1, 11.9,1,1, 15.231, 10607.491, 415.089, 52988.868 25/08/18,13:05:58,00,07,1, 12.0,1,1, 15.232, 10607.486, 415.089, 52988.868 25/08/18,13:05:58,01,07,1, 12.0,1,1, 15.232, 10607.530, 415.050, 52988.855 25/08/18,13:05:58,02,07,1, 12.0,1,1, 15.232, 10607.492, 415.054, 52988.790 25/08/18,13:05:58,03,07,1, 12.0,1,1, 15.232, 10607.535, 415.061, 52988.851 25/08/18,13:05:58,04,07,1, 12.0,1,1, 15.232, 10607.559, 415.068, 52988.833 25/08/18,13:05:58,05,07,1, 12.0,1,1, 15.232, 10607.555, 415.053, 52988.799 25/08/18,13:05:58,06,07,1, 12.0,1,1, 15.232, 10607.584, 415.058, 52988.834 25/08/18,13:05:58,07,07,1, 12.0,1,1, 15.232, 10607.562, 415.045, 52988.780 25/08/18,13:05:58,08,07,1, 12.0,1,1, 15.232, 10607.583, 415.048, 52988.804 25/08/18,13:05:58,09,07,1, 12.0,1,1, 15.232, 10607.613, 415.065, 52988.844 25/08/18,13:05:58,10,07,1, 12.0,1,1, 15.232, 10607.622, 415.065, 52988.785 25/08/18,13:05:58,11,07,1, 12.0,1,1, 15.232, 10607.614, 415.062, 52988.813 25/08/18,13:05:58,12,07,1, 12.0,1,1, 15.232, 10607.647, 415.054, 52988.813 25/08/18,13:05:58,13,07,1, 12.0,1,1, 15.232, 10607.663, 415.050, 52988.767 25/08/18,13:05:58,14,07,1, 12.0,1,1, 15.232, 10607.649, 415.077, 52988.804 25/08/18,13:05:58,15,07,1, 12.0,1,1, 15.232, 10607.681, 415.083, 52988.811 25/08/18,13:05:58,16,07,1, 12.0,1,1, 15.232, 10607.697, 415.056, 52988.800 25/08/18,13:05:58,17,07,1, 12.0,1,1, 15.232, 10607.705, 415.072, 52988.815 25/08/18,13:05:58,18,07,1, 12.0,1,1, 15.232, 10607.668, 415.079, 52988.789 25/08/18,13:05:58,19,07,1, 12.0,1,1, 15.232, 10607.708, 415.078, 52988.795 25/08/18,13:05:59,00,07,1, 11.9,1,1, 15.235, 10607.703, 415.078, 52988.795 25/08/18,13:05:59,01,07,1, 11.9,1,1, 15.235, 10607.714, 415.064, 52988.793 25/08/18,13:05:59,02,07,1, 11.9,1,1, 15.235, 10607.730, 415.079, 52988.818 25/08/18,13:05:59,03,07,1, 11.9,1,1, 15.235, 10607.715, 415.069, 52988.798 25/08/18,13:05:59,04,07,1, 11.9,1,1, 15.235, 10607.738, 415.055, 52988.846 25/08/18,13:05:59,05,07,1, 11.9,1,1, 15.235, 10607.742, 415.075, 52988.773 25/08/18,13:05:59,06,07,1, 11.9,1,1, 15.235, 10607.733, 415.067, 52988.817 25/08/18,13:05:59,07,07,1, 11.9,1,1, 15.235, 10607.755, 415.076, 52988.835 25/08/18,13:05:59,08,07,1, 11.9,1,1, 15.235, 10607.750, 415.057, 52988.800 25/08/18,13:05:59,09,07,1, 11.9,1,1, 15.235, 10607.723, 415.052, 52988.799 25/08/18,13:05:59,10,07,1, 11.9,1,1, 15.235, 10607.760, 415.041, 52988.797 25/08/18,13:05:59,11,07,1, 11.9,1,1, 15.235, 10607.759, 415.029, 52988.799 25/08/18,13:05:59,12,07,1, 11.9,1,1, 15.235, 10607.772, 415.041, 52988.799 25/08/18,13:05:59,13,07,1, 11.9,1,1, 15.235, 10607.777, 415.011, 52988.801 25/08/18,13:05:59,14,07,1, 11.9,1,1, 15.235, 10607.762, 415.015, 52988.803 25/08/18,13:05:59,15,07,1, 11.9,1,1, 15.235, 10607.742, 415.011, 52988.808 25/08/18,13:05:59,16,07,1, 11.9,1,1, 15.235, 10607.780, 415.029, 52988.824 25/08/18,13:05:59,17,07,1, 11.9,1,1, 15.235, 10607.764, 415.007, 52988.822 25/08/18,13:05:59,18,07,1, 11.9,1,1, 15.235, 10607.745, 414.975, 52988.797 25/08/18,13:05:59,19,07,1, 11.9,1,1, 15.235, 10607.739, 415.009, 52988.818 25/08/18,13:06:00,00,06,1, 11.9,1,1, 15.233, 10607.736, 415.009, 52988.818 25/08/18,13:06:00,01,06,1, 11.9,1,1, 15.233, 10607.720, 414.950, 52988.782 25/08/18,13:06:00,02,06,1, 11.9,1,1, 15.233, 10607.708, 414.906, 52988.535 25/08/18,13:06:00,03,06,1, 11.9,1,1, 15.233, 10607.704, 414.903, 52988.622 25/08/18,13:06:00,04,06,1, 11.9,1,1, 15.233, 10607.719, 414.867, 52988.561 25/08/18,13:06:00,05,06,1, 11.9,1,1, 15.233, 10607.710, 414.876, 52988.634 25/08/18,13:06:00,06,06,1, 11.9,1,1, 15.233, 10607.694, 414.866, 52988.573 25/08/18,13:06:00,07,06,1, 11.9,1,1, 15.233, 10607.708, 414.859, 52988.545 25/08/18,13:06:00,08,06,1, 11.9,1,1, 15.233, 10607.688, 414.876, 52988.586 25/08/18,13:06:00,09,06,1, 11.9,1,1, 15.233, 10607.706, 414.864, 52988.551 25/08/18,13:06:00,10,06,1, 11.9,1,1, 15.233, 10607.702, 414.829, 52988.544 25/08/18,13:06:00,11,06,1, 11.9,1,1, 15.233, 10607.720, 414.832, 52988.554 25/08/18,13:06:00,12,06,1, 11.9,1,1, 15.233, 10607.706, 414.836, 52988.523 25/08/18,13:06:00,13,06,1, 11.9,1,1, 15.233, 10607.700, 414.833, 52988.543 25/08/18,13:06:00,14,06,1, 11.9,1,1, 15.233, 10607.685, 414.839, 52988.507 25/08/18,13:06:00,15,06,1, 11.9,1,1, 15.233, 10607.706, 414.839, 52988.512 25/08/18,13:06:00,16,06,1, 11.9,1,1, 15.233, 10607.708, 414.843, 52988.512 25/08/18,13:06:00,17,06,1, 11.9,1,1, 15.233, 10607.723, 414.849, 52988.522 25/08/18,13:06:00,18,06,1, 11.9,1,1, 15.233, 10607.709, 414.840, 52988.518 25/08/18,13:06:00,19,06,1, 11.9,1,1, 15.233, 10607.735, 414.836, 52988.497 25/08/18,13:06:01,00,06,1, 11.9,1,1, 15.232, 10607.728, 414.836, 52988.497 25/08/18,13:06:01,01,06,1, 11.9,1,1, 15.232, 10607.733, 414.831, 52988.474 25/08/18,13:06:01,02,06,1, 11.9,1,1, 15.232, 10607.743, 414.828, 52988.466 25/08/18,13:06:01,03,06,1, 11.9,1,1, 15.232, 10607.763, 414.847, 52988.485 25/08/18,13:06:01,04,06,1, 11.9,1,1, 15.232, 10607.751, 414.856, 52988.463 25/08/18,13:06:01,05,06,1, 11.9,1,1, 15.232, 10607.783, 414.844, 52988.472 25/08/18,13:06:01,06,06,1, 11.9,1,1, 15.232, 10607.786, 414.853, 52988.532 25/08/18,13:06:01,07,06,1, 11.9,1,1, 15.232, 10607.797, 414.855, 52988.482 25/08/18,13:06:01,08,06,1, 11.9,1,1, 15.232, 10607.812, 414.883, 52988.501 25/08/18,13:06:01,09,06,1, 11.9,1,1, 15.232, 10607.802, 414.847, 52988.473 25/08/18,13:06:01,10,06,1, 11.9,1,1, 15.232, 10607.780, 414.876, 52988.483 25/08/18,13:06:01,11,06,1, 11.9,1,1, 15.232, 10607.828, 414.858, 52988.447 25/08/18,13:06:01,12,06,1, 11.9,1,1, 15.232, 10607.808, 414.830, 52988.465 25/08/18,13:06:01,13,06,1, 11.9,1,1, 15.232, 10607.842, 414.894, 52988.469 25/08/18,13:06:01,14,06,1, 11.9,1,1, 15.232, 10607.843, 414.893, 52988.476 25/08/18,13:06:01,15,06,1, 11.9,1,1, 15.232, 10607.872, 414.867, 52988.486 25/08/18,13:06:01,16,06,1, 11.9,1,1, 15.232, 10607.868, 414.879, 52988.479 25/08/18,13:06:01,17,06,1, 11.9,1,1, 15.232, 10607.872, 414.887, 52988.477 25/08/18,13:06:01,18,06,1, 11.9,1,1, 15.232, 10607.888, 414.885, 52988.459 25/08/18,13:06:01,19,06,1, 11.9,1,1, 15.232, 10607.914, 414.882, 52988.519 25/08/18,13:06:02,00,06,1, 11.9,1,1, 15.231, 10607.911, 414.882, 52988.519 25/08/18,13:06:02,01,06,1, 11.9,1,1, 15.231, 10607.909, 414.856, 52988.451 25/08/18,13:06:02,02,06,1, 11.9,1,1, 15.231, 10607.891, 414.843, 52988.502 25/08/18,13:06:02,03,06,1, 11.9,1,1, 15.231, 10607.911, 414.845, 52988.487 25/08/18,13:06:02,04,06,1, 11.9,1,1, 15.231, 10607.924, 414.832, 52988.436 25/08/18,13:06:02,05,06,1, 11.9,1,1, 15.231, 10607.928, 414.836, 52988.483 25/08/18,13:06:02,06,06,1, 11.9,1,1, 15.231, 10607.916, 414.810, 52988.459 25/08/18,13:06:02,07,06,1, 11.9,1,1, 15.231, 10607.897, 414.824, 52988.475 25/08/18,13:06:02,08,06,1, 11.9,1,1, 15.231, 10607.913, 414.796, 52988.462 25/08/18,13:06:02,09,06,1, 11.9,1,1, 15.231, 10607.915, 414.818, 52988.448 25/08/18,13:06:02,10,06,1, 11.9,1,1, 15.231, 10607.926, 414.807, 52988.407 25/08/18,13:06:02,11,06,1, 11.9,1,1, 15.231, 10607.915, 414.785, 52988.451 25/08/18,13:06:02,12,06,1, 11.9,1,1, 15.231, 10607.916, 414.767, 52988.456 25/08/18,13:06:02,13,06,1, 11.9,1,1, 15.231, 10607.935, 414.733, 52988.421 25/08/18,13:06:02,14,06,1, 11.9,1,1, 15.231, 10607.916, 414.752, 52988.440 25/08/18,13:06:02,15,06,1, 11.9,1,1, 15.231, 10607.934, 414.742, 52988.381 25/08/18,13:06:02,16,06,1, 11.9,1,1, 15.231, 10607.928, 414.724, 52988.388 25/08/18,13:06:02,17,06,1, 11.9,1,1, 15.231, 10607.945, 414.717, 52988.397 25/08/18,13:06:02,18,06,1, 11.9,1,1, 15.231, 10607.930, 414.709, 52988.367 25/08/18,13:06:02,19,06,1, 11.9,1,1, 15.231, 10607.951, 414.686, 52988.421 25/08/18,13:06:03,00,06,1, 11.9,1,1, 15.231, 10607.945, 414.686, 52988.421 25/08/18,13:06:03,01,06,1, 11.9,1,1, 15.231, 10607.961, 414.661, 52988.346 25/08/18,13:06:03,02,06,1, 11.9,1,1, 15.231, 10607.937, 414.647, 52988.354 25/08/18,13:06:03,03,06,1, 11.9,1,1, 15.231, 10607.937, 414.679, 52988.390 25/08/18,13:06:03,04,06,1, 11.9,1,1, 15.231, 10607.965, 414.634, 52988.403 25/08/18,13:06:03,05,06,1, 11.9,1,1, 15.231, 10607.946, 414.649, 52988.382 25/08/18,13:06:03,06,06,1, 11.9,1,1, 15.231, 10607.952, 414.621, 52988.352 25/08/18,13:06:03,07,06,1, 11.9,1,1, 15.231, 10607.968, 414.612, 52988.324 25/08/18,13:06:03,08,06,1, 11.9,1,1, 15.231, 10607.949, 414.592, 52988.366 25/08/18,13:06:03,09,06,1, 11.9,1,1, 15.231, 10607.966, 414.577, 52988.298 25/08/18,13:06:03,10,06,1, 11.9,1,1, 15.231, 10607.978, 414.591, 52988.317 25/08/18,13:06:03,11,06,1, 11.9,1,1, 15.231, 10607.965, 414.598, 52988.317 25/08/18,13:06:03,12,06,1, 11.9,1,1, 15.231, 10607.977, 414.590, 52988.302 25/08/18,13:06:03,13,06,1, 11.9,1,1, 15.231, 10608.002, 414.579, 52988.329 25/08/18,13:06:03,14,06,1, 11.9,1,1, 15.231, 10608.004, 414.589, 52988.318 25/08/18,13:06:03,15,06,1, 11.9,1,1, 15.231, 10608.005, 414.571, 52988.330 25/08/18,13:06:03,16,06,1, 11.9,1,1, 15.231, 10608.022, 414.567, 52988.346 25/08/18,13:06:03,17,06,1, 11.9,1,1, 15.231, 10608.029, 414.562, 52988.317 25/08/18,13:06:03,18,06,1, 11.9,1,1, 15.231, 10608.025, 414.567, 52988.295 25/08/18,13:06:03,19,06,1, 11.9,1,1, 15.231, 10608.058, 414.564, 52988.320 25/08/18,13:06:04,00,07,1, 11.9,1,1, 15.231, 10608.053, 414.564, 52988.320 25/08/18,13:06:04,01,07,1, 11.9,1,1, 15.231, 10608.043, 414.571, 52988.381 25/08/18,13:06:04,02,07,1, 11.9,1,1, 15.231, 10608.060, 414.581, 52988.362 25/08/18,13:06:04,03,07,1, 11.9,1,1, 15.231, 10608.051, 414.591, 52988.364 25/08/18,13:06:04,04,07,1, 11.9,1,1, 15.231, 10608.066, 414.563, 52988.310 25/08/18,13:06:04,05,07,1, 11.9,1,1, 15.231, 10608.085, 414.566, 52988.359 25/08/18,13:06:04,06,07,1, 11.9,1,1, 15.231, 10608.080, 414.538, 52988.350 25/08/18,13:06:04,07,07,1, 11.9,1,1, 15.231, 10608.078, 414.552, 52988.336 25/08/18,13:06:04,08,07,1, 11.9,1,1, 15.231, 10608.091, 414.571, 52988.338 25/08/18,13:06:04,09,07,1, 11.9,1,1, 15.231, 10608.101, 414.551, 52988.364 25/08/18,13:06:04,10,07,1, 11.9,1,1, 15.231, 10608.085, 414.532, 52988.347 25/08/18,13:06:04,11,07,1, 11.9,1,1, 15.231, 10608.105, 414.546, 52988.374 25/08/18,13:06:04,12,07,1, 11.9,1,1, 15.231, 10608.101, 414.534, 52988.323 25/08/18,13:06:04,13,07,1, 11.9,1,1, 15.231, 10608.102, 414.535, 52988.300 25/08/18,13:06:04,14,07,1, 11.9,1,1, 15.231, 10608.100, 414.546, 52988.326 25/08/18,13:06:04,15,07,1, 11.9,1,1, 15.231, 10608.107, 414.530, 52988.321 25/08/18,13:06:04,16,07,1, 11.9,1,1, 15.231, 10608.128, 414.537, 52988.328 25/08/18,13:06:04,17,07,1, 11.9,1,1, 15.231, 10608.124, 414.523, 52988.298 25/08/18,13:06:04,18,07,1, 11.9,1,1, 15.231, 10608.129, 414.530, 52988.322 25/08/18,13:06:04,19,07,1, 11.9,1,1, 15.231, 10608.123, 414.508, 52988.281 25/08/18,13:06:05,00,07,1, 12.0,1,1, 15.228, 10608.120, 414.508, 52988.281 25/08/18,13:06:05,01,07,1, 12.0,1,1, 15.228, 10608.114, 414.492, 52988.304 25/08/18,13:06:05,02,07,1, 12.0,1,1, 15.228, 10608.107, 414.475, 52988.262 25/08/18,13:06:05,03,07,1, 12.0,1,1, 15.228, 10608.134, 414.476, 52988.296 25/08/18,13:06:05,04,07,1, 12.0,1,1, 15.228, 10608.100, 414.469, 52988.267 25/08/18,13:06:05,05,07,1, 12.0,1,1, 15.228, 10608.120, 414.473, 52988.290 25/08/18,13:06:05,06,07,1, 12.0,1,1, 15.228, 10608.120, 414.453, 52988.303 25/08/18,13:06:05,07,07,1, 12.0,1,1, 15.228, 10608.150, 414.453, 52988.262 25/08/18,13:06:05,08,07,1, 12.0,1,1, 15.228, 10608.115, 414.439, 52988.260 25/08/18,13:06:05,09,07,1, 12.0,1,1, 15.228, 10608.131, 414.433, 52988.280 25/08/18,13:06:05,10,07,1, 12.0,1,1, 15.228, 10608.112, 414.429, 52988.247 25/08/18,13:06:05,11,07,1, 12.0,1,1, 15.228, 10608.103, 414.413, 52988.287 25/08/18,13:06:05,12,07,1, 12.0,1,1, 15.228, 10608.107, 414.391, 52988.245 25/08/18,13:06:05,13,07,1, 12.0,1,1, 15.228, 10608.125, 414.400, 52988.245 25/08/18,13:06:05,14,07,1, 12.0,1,1, 15.228, 10608.107, 414.416, 52988.274 25/08/18,13:06:05,15,07,1, 12.0,1,1, 15.228, 10608.095, 414.382, 52988.259 25/08/18,13:06:05,16,07,1, 12.0,1,1, 15.228, 10608.128, 414.406, 52988.265 25/08/18,13:06:05,17,07,1, 12.0,1,1, 15.228, 10608.128, 414.388, 52988.244 25/08/18,13:06:05,18,07,1, 12.0,1,1, 15.228, 10608.108, 414.389, 52988.230 25/08/18,13:06:05,19,07,1, 12.0,1,1, 15.228, 10608.092, 414.396, 52988.230 25/08/18,13:06:06,00,06,1, 11.9,1,1, 15.230, 10608.087, 414.396, 52988.230 25/08/18,13:06:06,01,06,1, 11.9,1,1, 15.230, 10608.128, 414.380, 52988.245 25/08/18,13:06:06,02,06,1, 11.9,1,1, 15.230, 10608.118, 414.388, 52988.208 25/08/18,13:06:06,03,06,1, 11.9,1,1, 15.230, 10608.106, 414.366, 52988.199 25/08/18,13:06:06,04,06,1, 11.9,1,1, 15.230, 10608.121, 414.360, 52988.261 25/08/18,13:06:06,05,06,1, 11.9,1,1, 15.230, 10608.119, 414.389, 52988.189 25/08/18,13:06:06,06,06,1, 11.9,1,1, 15.230, 10608.129, 414.360, 52988.184 25/08/18,13:06:06,07,06,1, 11.9,1,1, 15.230, 10608.136, 414.379, 52988.191 25/08/18,13:06:06,08,06,1, 11.9,1,1, 15.230, 10608.114, 414.376, 52988.216 25/08/18,13:06:06,09,06,1, 11.9,1,1, 15.230, 10608.116, 414.387, 52988.257 25/08/18,13:06:06,10,06,1, 11.9,1,1, 15.230, 10608.118, 414.389, 52988.202 25/08/18,13:06:06,11,06,1, 11.9,1,1, 15.230, 10608.126, 414.407, 52988.219 25/08/18,13:06:06,12,06,1, 11.9,1,1, 15.230, 10608.127, 414.415, 52988.213 25/08/18,13:06:06,13,06,1, 11.9,1,1, 15.230, 10608.121, 414.432, 52988.233 25/08/18,13:06:06,14,06,1, 11.9,1,1, 15.230, 10608.138, 414.425, 52988.218 25/08/18,13:06:06,15,06,1, 11.9,1,1, 15.230, 10608.128, 414.422, 52988.189 25/08/18,13:06:06,16,06,1, 11.9,1,1, 15.230, 10608.116, 414.411, 52988.204 25/08/18,13:06:06,17,06,1, 11.9,1,1, 15.230, 10608.123, 414.429, 52988.225 25/08/18,13:06:06,18,06,1, 11.9,1,1, 15.230, 10608.135, 414.442, 52988.246 25/08/18,13:06:06,19,06,1, 11.9,1,1, 15.230, 10608.104, 414.441, 52988.258 25/08/18,13:06:07,00,06,1, 11.9,1,1, 15.232, 10608.103, 414.441, 52988.258 25/08/18,13:06:07,01,06,1, 11.9,1,1, 15.232, 10608.119, 414.439, 52988.246 25/08/18,13:06:07,02,06,1, 11.9,1,1, 15.232, 10608.106, 414.435, 52988.208 25/08/18,13:06:07,03,06,1, 11.9,1,1, 15.232, 10608.135, 414.437, 52988.208 25/08/18,13:06:07,04,06,1, 11.9,1,1, 15.232, 10608.151, 414.436, 52988.260 25/08/18,13:06:07,05,06,1, 11.9,1,1, 15.232, 10608.133, 414.432, 52988.234 25/08/18,13:06:07,06,06,1, 11.9,1,1, 15.232, 10608.130, 414.433, 52988.210 25/08/18,13:06:07,07,06,1, 11.9,1,1, 15.232, 10608.125, 414.434, 52988.239 25/08/18,13:06:07,08,06,1, 11.9,1,1, 15.232, 10608.108, 414.433, 52988.263 25/08/18,13:06:07,09,06,1, 11.9,1,1, 15.232, 10608.116, 414.428, 52988.281 25/08/18,13:06:07,10,06,1, 11.9,1,1, 15.232, 10608.111, 414.412, 52988.265 25/08/18,13:06:07,11,06,1, 11.9,1,1, 15.232, 10608.138, 414.402, 52988.305 25/08/18,13:06:07,12,06,1, 11.9,1,1, 15.232, 10608.126, 414.398, 52988.226 25/08/18,13:06:07,13,06,1, 11.9,1,1, 15.232, 10608.126, 414.386, 52988.267 25/08/18,13:06:07,14,06,1, 11.9,1,1, 15.232, 10608.115, 414.379, 52988.253 25/08/18,13:06:07,15,06,1, 11.9,1,1, 15.232, 10608.148, 414.368, 52988.255 25/08/18,13:06:07,16,06,1, 11.9,1,1, 15.232, 10608.137, 414.352, 52988.236 25/08/18,13:06:07,17,06,1, 11.9,1,1, 15.232, 10608.146, 414.349, 52988.234 25/08/18,13:06:07,18,06,1, 11.9,1,1, 15.232, 10608.129, 414.343, 52988.184 25/08/18,13:06:07,19,06,1, 11.9,1,1, 15.232, 10608.181, 414.337, 52988.175 25/08/18,13:06:08,00,07,1, 11.9,1,1, 15.230, 10608.178, 414.337, 52988.175 25/08/18,13:06:08,01,07,1, 11.9,1,1, 15.230, 10608.189, 414.285, 52988.202 25/08/18,13:06:08,02,07,1, 11.9,1,1, 15.230, 10608.174, 414.274, 52988.196 25/08/18,13:06:08,03,07,1, 11.9,1,1, 15.230, 10608.184, 414.259, 52988.187 25/08/18,13:06:08,04,07,1, 11.9,1,1, 15.230, 10608.208, 414.250, 52988.169 25/08/18,13:06:08,05,07,1, 11.9,1,1, 15.230, 10608.215, 414.260, 52988.158 25/08/18,13:06:08,06,07,1, 11.9,1,1, 15.230, 10608.235, 414.242, 52988.183 25/08/18,13:06:08,07,07,1, 11.9,1,1, 15.230, 10608.233, 414.242, 52988.178 25/08/18,13:06:08,08,07,1, 11.9,1,1, 15.230, 10608.244, 414.231, 52988.130 25/08/18,13:06:08,09,07,1, 11.9,1,1, 15.230, 10608.242, 414.195, 52988.152 25/08/18,13:06:08,10,07,1, 11.9,1,1, 15.230, 10608.242, 414.200, 52988.101 25/08/18,13:06:08,11,07,1, 11.9,1,1, 15.230, 10608.281, 414.207, 52988.095 25/08/18,13:06:08,12,07,1, 11.9,1,1, 15.230, 10608.257, 414.174, 52988.125 25/08/18,13:06:08,13,07,1, 11.9,1,1, 15.230, 10608.288, 414.183, 52988.126 25/08/18,13:06:08,14,07,1, 11.9,1,1, 15.230, 10608.316, 414.187, 52988.102 25/08/18,13:06:08,15,07,1, 11.9,1,1, 15.230, 10608.338, 414.156, 52988.069 25/08/18,13:06:08,16,07,1, 11.9,1,1, 15.230, 10608.319, 414.160, 52988.070 25/08/18,13:06:08,17,07,1, 11.9,1,1, 15.230, 10608.367, 414.176, 52988.092 25/08/18,13:06:08,18,07,1, 11.9,1,1, 15.230, 10608.361, 414.168, 52988.077 25/08/18,13:06:08,19,07,1, 11.9,1,1, 15.230, 10608.394, 414.166, 52988.082 25/08/18,13:06:09,00,07,1, 11.9,1,1, 15.229, 10608.387, 414.166, 52988.082 25/08/18,13:06:09,01,07,1, 11.9,1,1, 15.229, 10608.398, 414.153, 52988.067 25/08/18,13:06:09,02,07,1, 11.9,1,1, 15.229, 10608.398, 414.142, 52988.021 25/08/18,13:06:09,03,07,1, 11.9,1,1, 15.229, 10608.416, 414.161, 52988.088 25/08/18,13:06:09,04,07,1, 11.9,1,1, 15.229, 10608.404, 414.170, 52988.058 25/08/18,13:06:09,05,07,1, 11.9,1,1, 15.229, 10608.421, 414.151, 52988.059 25/08/18,13:06:09,06,07,1, 11.9,1,1, 15.229, 10608.415, 414.140, 52988.022 25/08/18,13:06:09,07,07,1, 11.9,1,1, 15.229, 10608.431, 414.158, 52988.007 25/08/18,13:06:09,08,07,1, 11.9,1,1, 15.229, 10608.428, 414.165, 52988.048 25/08/18,13:06:09,09,07,1, 11.9,1,1, 15.229, 10608.441, 414.129, 52987.986 25/08/18,13:06:09,10,07,1, 11.9,1,1, 15.229, 10608.449, 414.147, 52988.004 25/08/18,13:06:09,11,07,1, 11.9,1,1, 15.229, 10608.434, 414.167, 52988.061 25/08/18,13:06:09,12,07,1, 11.9,1,1, 15.229, 10608.418, 414.146, 52988.007 25/08/18,13:06:09,13,07,1, 11.9,1,1, 15.229, 10608.430, 414.180, 52988.081 25/08/18,13:06:09,14,07,1, 11.9,1,1, 15.229, 10608.440, 414.177, 52988.046 25/08/18,13:06:09,15,07,1, 11.9,1,1, 15.229, 10608.415, 414.182, 52988.044 25/08/18,13:06:09,16,07,1, 11.9,1,1, 15.229, 10608.404, 414.182, 52988.063 25/08/18,13:06:09,17,07,1, 11.9,1,1, 15.229, 10608.406, 414.163, 52988.065 25/08/18,13:06:09,18,07,1, 11.9,1,1, 15.229, 10608.404, 414.144, 52988.053 25/08/18,13:06:09,19,07,1, 11.9,1,1, 15.229, 10608.409, 414.176, 52988.073 25/08/18,13:06:10,00,07,1, 11.8,1,1, 15.232, 10608.404, 414.176, 52988.073 25/08/18,13:06:10,01,07,1, 11.8,1,1, 15.232, 10608.407, 414.149, 52988.020 25/08/18,13:06:10,02,07,1, 11.8,1,1, 15.232, 10608.407, 414.139, 52988.027 25/08/18,13:06:10,03,07,1, 11.8,1,1, 15.232, 10608.369, 414.146, 52988.072 25/08/18,13:06:10,04,07,1, 11.8,1,1, 15.232, 10608.390, 414.137, 52988.066 25/08/18,13:06:10,05,07,1, 11.8,1,1, 15.232, 10608.354, 414.145, 52988.092 25/08/18,13:06:10,06,07,1, 11.8,1,1, 15.232, 10608.365, 414.109, 52988.099 25/08/18,13:06:10,07,07,1, 11.8,1,1, 15.232, 10608.350, 414.113, 52988.094 25/08/18,13:06:10,08,07,1, 11.8,1,1, 15.232, 10608.319, 414.089, 52988.067 25/08/18,13:06:10,09,07,1, 11.8,1,1, 15.232, 10608.328, 414.116, 52988.084 25/08/18,13:06:10,10,07,1, 11.8,1,1, 15.232, 10608.340, 414.093, 52988.089 25/08/18,13:06:10,11,07,1, 11.8,1,1, 15.232, 10608.315, 414.089, 52988.098 25/08/18,13:06:10,12,07,1, 11.8,1,1, 15.232, 10608.315, 414.099, 52988.091 25/08/18,13:06:10,13,07,1, 11.8,1,1, 15.232, 10608.288, 414.049, 52988.069 25/08/18,13:06:10,14,07,1, 11.8,1,1, 15.232, 10608.289, 414.042, 52988.084 25/08/18,13:06:10,15,07,1, 11.8,1,1, 15.232, 10608.277, 414.040, 52988.059 25/08/18,13:06:10,16,07,1, 11.8,1,1, 15.232, 10608.285, 414.021, 52988.093 25/08/18,13:06:10,17,07,1, 11.8,1,1, 15.232, 10608.282, 414.028, 52988.026 25/08/18,13:06:10,18,07,1, 11.8,1,1, 15.232, 10608.276, 414.012, 52988.028 25/08/18,13:06:10,19,07,1, 11.8,1,1, 15.232, 10608.278, 414.010, 52988.001 25/08/18,13:06:11,00,07,1, 12.0,1,1, 15.230, 10608.270, 414.010, 52988.001 25/08/18,13:06:11,01,07,1, 12.0,1,1, 15.230, 10608.265, 413.988, 52988.028 25/08/18,13:06:11,02,07,1, 12.0,1,1, 15.230, 10608.288, 413.978, 52988.025 25/08/18,13:06:11,03,07,1, 12.0,1,1, 15.230, 10608.265, 413.965, 52987.971 25/08/18,13:06:11,04,07,1, 12.0,1,1, 15.230, 10608.278, 413.958, 52988.009 25/08/18,13:06:11,05,07,1, 12.0,1,1, 15.230, 10608.289, 413.971, 52988.017 25/08/18,13:06:11,06,07,1, 12.0,1,1, 15.230, 10608.272, 413.936, 52988.010 25/08/18,13:06:11,07,07,1, 12.0,1,1, 15.230, 10608.307, 413.953, 52988.029 25/08/18,13:06:11,08,07,1, 12.0,1,1, 15.230, 10608.318, 413.940, 52987.978 25/08/18,13:06:11,09,07,1, 12.0,1,1, 15.230, 10608.318, 413.929, 52987.993 25/08/18,13:06:11,10,07,1, 12.0,1,1, 15.230, 10608.356, 413.937, 52987.999 25/08/18,13:06:11,11,07,1, 12.0,1,1, 15.230, 10608.338, 413.965, 52987.997 25/08/18,13:06:11,12,07,1, 12.0,1,1, 15.230, 10608.355, 413.960, 52987.940 25/08/18,13:06:11,13,07,1, 12.0,1,1, 15.230, 10608.380, 413.972, 52987.938 25/08/18,13:06:11,14,07,1, 12.0,1,1, 15.230, 10608.394, 413.971, 52987.973 25/08/18,13:06:11,15,07,1, 12.0,1,1, 15.230, 10608.395, 413.991, 52987.969 25/08/18,13:06:11,16,07,1, 12.0,1,1, 15.230, 10608.424, 413.969, 52987.993 25/08/18,13:06:11,17,07,1, 12.0,1,1, 15.230, 10608.429, 414.011, 52987.940 25/08/18,13:06:11,18,07,1, 12.0,1,1, 15.230, 10608.449, 413.997, 52987.954 25/08/18,13:06:11,19,07,1, 12.0,1,1, 15.230, 10608.461, 414.007, 52988.009 25/08/18,13:06:12,00,07,1, 11.9,1,1, 15.230, 10608.454, 414.007, 52988.009 25/08/18,13:06:12,01,07,1, 11.9,1,1, 15.230, 10608.487, 414.011, 52987.997 25/08/18,13:06:12,02,07,1, 11.9,1,1, 15.230, 10608.501, 414.026, 52987.975 25/08/18,13:06:12,03,07,1, 11.9,1,1, 15.230, 10608.517, 414.015, 52987.973 25/08/18,13:06:12,04,07,1, 11.9,1,1, 15.230, 10608.520, 414.017, 52987.965 25/08/18,13:06:12,05,07,1, 11.9,1,1, 15.230, 10608.539, 414.021, 52988.018 25/08/18,13:06:12,06,07,1, 11.9,1,1, 15.230, 10608.549, 414.011, 52987.967 25/08/18,13:06:12,07,07,1, 11.9,1,1, 15.230, 10608.546, 414.035, 52987.975 25/08/18,13:06:12,08,07,1, 11.9,1,1, 15.230, 10608.572, 414.037, 52988.019 25/08/18,13:06:12,09,07,1, 11.9,1,1, 15.230, 10608.582, 414.029, 52987.986 25/08/18,13:06:12,10,07,1, 11.9,1,1, 15.230, 10608.589, 414.056, 52987.997 25/08/18,13:06:12,11,07,1, 11.9,1,1, 15.230, 10608.604, 414.040, 52988.014 25/08/18,13:06:12,12,07,1, 11.9,1,1, 15.230, 10608.603, 414.049, 52987.958 25/08/18,13:06:12,13,07,1, 11.9,1,1, 15.230, 10608.603, 414.042, 52988.028 25/08/18,13:06:12,14,07,1, 11.9,1,1, 15.230, 10608.595, 414.054, 52987.947 25/08/18,13:06:12,15,07,1, 11.9,1,1, 15.230, 10608.586, 414.055, 52987.988 25/08/18,13:06:12,16,07,1, 11.9,1,1, 15.230, 10608.589, 414.062, 52987.979 25/08/18,13:06:12,17,07,1, 11.9,1,1, 15.230, 10608.580, 414.033, 52988.005 25/08/18,13:06:12,18,07,1, 11.9,1,1, 15.230, 10608.607, 414.020, 52987.990 25/08/18,13:06:12,19,07,1, 11.9,1,1, 15.230, 10608.575, 414.025, 52987.997 25/08/18,13:06:13,00,07,1, 11.9,1,1, 15.231, 10608.571, 414.025, 52987.997 25/08/18,13:06:13,01,07,1, 11.9,1,1, 15.231, 10608.571, 413.996, 52987.992 25/08/18,13:06:13,02,07,1, 11.9,1,1, 15.231, 10608.552, 413.986, 52987.972 25/08/18,13:06:13,03,07,1, 11.9,1,1, 15.231, 10608.537, 413.990, 52988.017 25/08/18,13:06:13,04,07,1, 11.9,1,1, 15.231, 10608.527, 413.984, 52987.959 25/08/18,13:06:13,05,07,1, 11.9,1,1, 15.231, 10608.523, 413.952, 52987.913 25/08/18,13:06:13,06,07,1, 11.9,1,1, 15.231, 10608.525, 413.911, 52987.947 25/08/18,13:06:13,07,07,1, 11.9,1,1, 15.231, 10608.505, 413.912, 52987.944 25/08/18,13:06:13,08,07,1, 11.9,1,1, 15.231, 10608.482, 413.914, 52987.913 25/08/18,13:06:13,09,07,1, 11.9,1,1, 15.231, 10608.498, 413.887, 52987.952 25/08/18,13:06:13,10,07,1, 11.9,1,1, 15.231, 10608.479, 413.882, 52987.926 25/08/18,13:06:13,11,07,1, 11.9,1,1, 15.231, 10608.474, 413.847, 52987.911 25/08/18,13:06:13,12,07,1, 11.9,1,1, 15.231, 10608.466, 413.839, 52987.926 25/08/18,13:06:13,13,07,1, 11.9,1,1, 15.231, 10608.483, 413.818, 52987.914 25/08/18,13:06:13,14,07,1, 11.9,1,1, 15.231, 10608.481, 413.827, 52987.955 25/08/18,13:06:13,15,07,1, 11.9,1,1, 15.231, 10608.463, 413.781, 52987.877 25/08/18,13:06:13,16,07,1, 11.9,1,1, 15.231, 10608.452, 413.779, 52987.884 25/08/18,13:06:13,17,07,1, 11.9,1,1, 15.231, 10608.461, 413.749, 52987.901 25/08/18,13:06:13,18,07,1, 11.9,1,1, 15.231, 10608.448, 413.719, 52987.883 25/08/18,13:06:13,19,07,1, 11.9,1,1, 15.231, 10608.466, 413.705, 52987.882 25/08/18,13:06:14,00,07,1, 11.9,1,1, 15.229, 10608.462, 413.705, 52987.882 25/08/18,13:06:14,01,07,1, 11.9,1,1, 15.229, 10608.470, 413.733, 52987.885 25/08/18,13:06:14,02,07,1, 11.9,1,1, 15.229, 10608.444, 413.698, 52987.967 25/08/18,13:06:14,03,07,1, 11.9,1,1, 15.229, 10608.486, 413.687, 52987.850 25/08/18,13:06:14,04,07,1, 11.9,1,1, 15.229, 10608.484, 413.690, 52987.824 25/08/18,13:06:14,05,07,1, 11.9,1,1, 15.229, 10608.486, 413.678, 52987.834 25/08/18,13:06:14,06,07,1, 11.9,1,1, 15.229, 10608.513, 413.680, 52987.836 25/08/18,13:06:14,07,07,1, 11.9,1,1, 15.229, 10608.493, 413.695, 52987.797 25/08/18,13:06:14,08,07,1, 11.9,1,1, 15.229, 10608.495, 413.684, 52987.823 25/08/18,13:06:14,09,07,1, 11.9,1,1, 15.229, 10608.513, 413.703, 52987.837 25/08/18,13:06:14,10,07,1, 11.9,1,1, 15.229, 10608.516, 413.701, 52987.831 25/08/18,13:06:14,11,07,1, 11.9,1,1, 15.229, 10608.559, 413.692, 52987.809 25/08/18,13:06:14,12,07,1, 11.9,1,1, 15.229, 10608.580, 413.738, 52987.810 25/08/18,13:06:14,13,07,1, 11.9,1,1, 15.229, 10608.613, 413.730, 52987.806 25/08/18,13:06:14,14,07,1, 11.9,1,1, 15.229, 10608.598, 413.717, 52987.798 25/08/18,13:06:14,15,07,1, 11.9,1,1, 15.229, 10608.607, 413.742, 52987.838 25/08/18,13:06:14,16,07,1, 11.9,1,1, 15.229, 10608.630, 413.746, 52987.623 25/08/18,13:06:14,17,07,1, 11.9,1,1, 15.229, 10608.641, 413.743, 52987.812 25/08/18,13:06:14,18,07,1, 11.9,1,1, 15.229, 10608.653, 413.763, 52987.846 25/08/18,13:06:14,19,07,1, 11.9,1,1, 15.229, 10608.652, 413.769, 52987.842 25/08/18,13:06:15,00,05,1, 11.9,1,1, 15.233, 10608.646, 413.769, 52987.842 25/08/18,13:06:15,01,05,1, 11.9,1,1, 15.233, 10608.702, 413.783, 52987.815 25/08/18,13:06:15,02,05,1, 11.9,1,1, 15.233, 10608.707, 413.803, 52987.808 25/08/18,13:06:15,03,05,1, 11.9,1,1, 15.233, 10608.730, 413.815, 52987.854 25/08/18,13:06:15,04,05,1, 11.9,1,1, 15.233, 10608.751, 413.802, 52987.819 25/08/18,13:06:15,05,05,1, 11.9,1,1, 15.233, 10608.752, 413.807, 52987.709 25/08/18,13:06:15,06,05,1, 11.9,1,1, 15.233, 10608.730, 413.834, 52987.866 25/08/18,13:06:15,07,05,1, 11.9,1,1, 15.233, 10608.751, 413.831, 52987.875 25/08/18,13:06:15,08,05,1, 11.9,1,1, 15.233, 10608.747, 413.837, 52987.826 25/08/18,13:06:15,09,05,1, 11.9,1,1, 15.233, 10608.746, 413.842, 52987.880 25/08/18,13:06:15,10,05,1, 11.9,1,1, 15.233, 10608.786, 413.835, 52987.859 25/08/18,13:06:15,11,05,1, 11.9,1,1, 15.233, 10608.781, 413.829, 52987.827 25/08/18,13:06:15,12,05,1, 11.9,1,1, 15.233, 10608.788, 413.840, 52987.863 25/08/18,13:06:15,13,05,1, 11.9,1,1, 15.233, 10608.764, 413.850, 52987.886 25/08/18,13:06:15,14,05,1, 11.9,1,1, 15.233, 10608.774, 413.870, 52987.871 25/08/18,13:06:15,15,05,1, 11.9,1,1, 15.233, 10608.750, 413.844, 52987.869 25/08/18,13:06:15,16,05,1, 11.9,1,1, 15.233, 10608.754, 413.812, 52987.870 25/08/18,13:06:15,17,05,1, 11.9,1,1, 15.233, 10608.769, 413.811, 52987.854 25/08/18,13:06:15,18,05,1, 11.9,1,1, 15.233, 10608.761, 413.818, 52987.896 25/08/18,13:06:15,19,05,1, 11.9,1,1, 15.233, 10608.740, 413.778, 52987.885 25/08/18,13:06:16,00,07,1, 11.9,1,1, 15.230, 10608.737, 413.778, 52987.885 25/08/18,13:06:16,01,07,1, 11.9,1,1, 15.230, 10608.715, 413.756, 52987.924 25/08/18,13:06:16,02,07,1, 11.9,1,1, 15.230, 10608.707, 413.737, 52987.796 25/08/18,13:06:16,03,07,1, 11.9,1,1, 15.230, 10608.684, 413.706, 52987.819 25/08/18,13:06:16,04,07,1, 11.9,1,1, 15.230, 10608.683, 413.692, 52987.807 25/08/18,13:06:16,05,07,1, 11.9,1,1, 15.230, 10608.684, 413.655, 52987.777 25/08/18,13:06:16,06,07,1, 11.9,1,1, 15.230, 10608.679, 413.618, 52987.785 25/08/18,13:06:16,07,07,1, 11.9,1,1, 15.230, 10608.650, 413.616, 52987.810 25/08/18,13:06:16,08,07,1, 11.9,1,1, 15.230, 10608.654, 413.601, 52987.743 25/08/18,13:06:16,09,07,1, 11.9,1,1, 15.230, 10608.666, 413.602, 52987.767 25/08/18,13:06:16,10,07,1, 11.9,1,1, 15.230, 10608.616, 413.564, 52987.782 25/08/18,13:06:16,11,07,1, 11.9,1,1, 15.230, 10608.640, 413.553, 52987.755 25/08/18,13:06:16,12,07,1, 11.9,1,1, 15.230, 10608.610, 413.527, 52987.766 25/08/18,13:06:16,13,07,1, 11.9,1,1, 15.230, 10608.593, 413.515, 52987.779 25/08/18,13:06:16,14,07,1, 11.9,1,1, 15.230, 10608.632, 413.474, 52987.711 25/08/18,13:06:16,15,07,1, 11.9,1,1, 15.230, 10608.628, 413.474, 52987.750 25/08/18,13:06:16,16,07,1, 11.9,1,1, 15.230, 10608.614, 413.460, 52987.724 25/08/18,13:06:16,17,07,1, 11.9,1,1, 15.230, 10608.614, 413.433, 52987.721 25/08/18,13:06:16,18,07,1, 11.9,1,1, 15.230, 10608.636, 413.444, 52987.713 25/08/18,13:06:16,19,07,1, 11.9,1,1, 15.230, 10608.642, 413.426, 52987.718 25/08/18,13:06:17,00,07,1, 11.9,1,1, 15.230, 10608.637, 413.426, 52987.718 25/08/18,13:06:17,01,07,1, 11.9,1,1, 15.230, 10608.677, 413.403, 52987.675 25/08/18,13:06:17,02,07,1, 11.9,1,1, 15.230, 10608.651, 413.404, 52987.677 25/08/18,13:06:17,03,07,1, 11.9,1,1, 15.230, 10608.671, 413.384, 52987.691 25/08/18,13:06:17,04,07,1, 11.9,1,1, 15.230, 10608.683, 413.396, 52987.657 25/08/18,13:06:17,05,07,1, 11.9,1,1, 15.230, 10608.686, 413.388, 52987.651 25/08/18,13:06:17,06,07,1, 11.9,1,1, 15.230, 10608.690, 413.391, 52987.677 25/08/18,13:06:17,07,07,1, 11.9,1,1, 15.230, 10608.715, 413.413, 52987.653 25/08/18,13:06:17,08,07,1, 11.9,1,1, 15.230, 10608.735, 413.432, 52987.644 25/08/18,13:06:17,09,07,1, 11.9,1,1, 15.230, 10608.745, 413.403, 52987.660 25/08/18,13:06:17,10,07,1, 11.9,1,1, 15.230, 10608.780, 413.438, 52987.664 25/08/18,13:06:17,11,07,1, 11.9,1,1, 15.230, 10608.785, 413.417, 52987.654 25/08/18,13:06:17,12,07,1, 11.9,1,1, 15.230, 10608.823, 413.452, 52987.708 25/08/18,13:06:17,13,07,1, 11.9,1,1, 15.230, 10608.830, 413.454, 52987.655 25/08/18,13:06:17,14,07,1, 11.9,1,1, 15.230, 10608.833, 413.477, 52987.647 25/08/18,13:06:17,15,07,1, 11.9,1,1, 15.230, 10608.843, 413.481, 52987.658 25/08/18,13:06:17,16,07,1, 11.9,1,1, 15.230, 10608.880, 413.495, 52987.677 25/08/18,13:06:17,17,07,1, 11.9,1,1, 15.230, 10608.897, 413.518, 52987.724 25/08/18,13:06:17,18,07,1, 11.9,1,1, 15.230, 10608.925, 413.519, 52987.724 25/08/18,13:06:17,19,07,1, 11.9,1,1, 15.230, 10608.918, 413.570, 52987.734 25/08/18,13:06:18,00,07,1, 11.9,1,1, 15.230, 10608.913, 413.570, 52987.734 25/08/18,13:06:18,01,07,1, 11.9,1,1, 15.230, 10608.954, 413.570, 52987.691 25/08/18,13:06:18,02,07,1, 11.9,1,1, 15.230, 10608.955, 413.573, 52987.723 25/08/18,13:06:18,03,07,1, 11.9,1,1, 15.230, 10608.978, 413.563, 52987.699 25/08/18,13:06:18,04,07,1, 11.9,1,1, 15.230, 10608.966, 413.607, 52987.652 25/08/18,13:06:18,05,07,1, 11.9,1,1, 15.230, 10608.975, 413.603, 52987.691 25/08/18,13:06:18,06,07,1, 11.9,1,1, 15.230, 10609.017, 413.625, 52987.687 25/08/18,13:06:18,07,07,1, 11.9,1,1, 15.230, 10608.996, 413.634, 52987.677 25/08/18,13:06:18,08,07,1, 11.9,1,1, 15.230, 10608.985, 413.646, 52987.688 25/08/18,13:06:18,09,07,1, 11.9,1,1, 15.230, 10609.021, 413.631, 52987.717 25/08/18,13:06:18,10,07,1, 11.9,1,1, 15.230, 10608.998, 413.643, 52987.707 25/08/18,13:06:18,11,07,1, 11.9,1,1, 15.230, 10609.012, 413.647, 52987.678 25/08/18,13:06:18,12,07,1, 11.9,1,1, 15.230, 10608.996, 413.650, 52987.684 25/08/18,13:06:18,13,07,1, 11.9,1,1, 15.230, 10609.006, 413.640, 52987.687 25/08/18,13:06:18,14,07,1, 11.9,1,1, 15.230, 10608.987, 413.625, 52987.721 25/08/18,13:06:18,15,07,1, 11.9,1,1, 15.230, 10608.980, 413.629, 52987.692 25/08/18,13:06:18,16,07,1, 11.9,1,1, 15.230, 10608.957, 413.616, 52987.685 25/08/18,13:06:18,17,07,1, 11.9,1,1, 15.230, 10608.950, 413.588, 52987.670 25/08/18,13:06:18,18,07,1, 11.9,1,1, 15.230, 10608.960, 413.597, 52987.691 25/08/18,13:06:18,19,07,1, 11.9,1,1, 15.230, 10608.932, 413.576, 52987.657 25/08/18,13:06:19,00,06,1, 11.9,1,1, 15.230, 10608.929, 413.576, 52987.657 25/08/18,13:06:19,01,06,1, 11.9,1,1, 15.230, 10608.918, 413.564, 52987.644 25/08/18,13:06:19,02,06,1, 11.9,1,1, 15.230, 10608.909, 413.528, 52987.667 25/08/18,13:06:19,03,06,1, 11.9,1,1, 15.230, 10608.884, 413.493, 52987.649 25/08/18,13:06:19,04,06,1, 11.9,1,1, 15.230, 10608.896, 413.506, 52987.660 25/08/18,13:06:19,05,06,1, 11.9,1,1, 15.230, 10608.866, 413.478, 52987.651 25/08/18,13:06:19,06,06,1, 11.9,1,1, 15.230, 10608.872, 413.469, 52987.644 25/08/18,13:06:19,07,06,1, 11.9,1,1, 15.230, 10608.856, 413.435, 52987.619 25/08/18,13:06:19,08,06,1, 11.9,1,1, 15.230, 10608.831, 413.420, 52987.575 25/08/18,13:06:19,09,06,1, 11.9,1,1, 15.230, 10608.835, 413.417, 52987.629 25/08/18,13:06:19,10,06,1, 11.9,1,1, 15.230, 10608.825, 413.361, 52987.616 25/08/18,13:06:19,11,06,1, 11.9,1,1, 15.230, 10608.812, 413.377, 52987.571 25/08/18,13:06:19,12,06,1, 11.9,1,1, 15.230, 10608.841, 413.351, 52987.606 25/08/18,13:06:19,13,06,1, 11.9,1,1, 15.230, 10608.819, 413.303, 52987.563 25/08/18,13:06:19,14,06,1, 11.9,1,1, 15.230, 10608.826, 413.321, 52987.589 25/08/18,13:06:19,15,06,1, 11.9,1,1, 15.230, 10608.797, 413.288, 52987.562 25/08/18,13:06:19,16,06,1, 11.9,1,1, 15.230, 10608.808, 413.264, 52987.518 25/08/18,13:06:19,17,06,1, 11.9,1,1, 15.230, 10608.805, 413.256, 52987.535 25/08/18,13:06:19,18,06,1, 11.9,1,1, 15.230, 10608.812, 413.246, 52987.538 25/08/18,13:06:19,19,06,1, 11.9,1,1, 15.230, 10608.796, 413.249, 52987.581 25/08/18,13:06:20,00,06,1, 11.9,1,1, 15.229, 10608.788, 413.249, 52987.581 25/08/18,13:06:20,01,06,1, 11.9,1,1, 15.229, 10608.823, 413.195, 52987.533 25/08/18,13:06:20,02,06,1, 11.9,1,1, 15.229, 10608.802, 413.171, 52987.491 25/08/18,13:06:20,03,06,1, 11.9,1,1, 15.229, 10608.826, 413.178, 52987.488 25/08/18,13:06:20,04,06,1, 11.9,1,1, 15.229, 10608.808, 413.165, 52987.459 25/08/18,13:06:20,05,06,1, 11.9,1,1, 15.229, 10608.830, 413.138, 52987.433 25/08/18,13:06:20,06,06,1, 11.9,1,1, 15.229, 10608.818, 413.138, 52987.489 25/08/18,13:06:20,07,06,1, 11.9,1,1, 15.229, 10608.837, 413.117, 52987.501 25/08/18,13:06:20,08,06,1, 11.9,1,1, 15.229, 10608.859, 413.136, 52987.477 25/08/18,13:06:20,09,06,1, 11.9,1,1, 15.229, 10608.844, 413.143, 52987.465 25/08/18,13:06:20,10,06,1, 11.9,1,1, 15.229, 10608.885, 413.143, 52987.490 25/08/18,13:06:20,11,06,1, 11.9,1,1, 15.229, 10608.853, 413.156, 52987.517 25/08/18,13:06:20,12,06,1, 11.9,1,1, 15.229, 10608.857, 413.132, 52987.452 25/08/18,13:06:20,13,06,1, 11.9,1,1, 15.229, 10608.891, 413.144, 52987.483 25/08/18,13:06:20,14,06,1, 11.9,1,1, 15.229, 10608.925, 413.123, 52987.499 25/08/18,13:06:20,15,06,1, 11.9,1,1, 15.229, 10608.910, 413.138, 52987.501 25/08/18,13:06:20,16,06,1, 11.9,1,1, 15.229, 10608.941, 413.121, 52987.433 25/08/18,13:06:20,17,06,1, 11.9,1,1, 15.229, 10608.949, 413.170, 52987.497 25/08/18,13:06:20,18,06,1, 11.9,1,1, 15.229, 10608.991, 413.147, 52987.528 25/08/18,13:06:20,19,06,1, 11.9,1,1, 15.229, 10608.950, 413.159, 52987.481 25/08/18,13:06:21,00,07,1, 12.0,1,1, 15.227, 10608.946, 413.159, 52987.481 25/08/18,13:06:21,01,07,1, 12.0,1,1, 15.227, 10608.998, 413.187, 52987.535 25/08/18,13:06:21,02,07,1, 12.0,1,1, 15.227, 10608.983, 413.176, 52987.498 25/08/18,13:06:21,03,07,1, 12.0,1,1, 15.227, 10608.997, 413.149, 52987.496 25/08/18,13:06:21,04,07,1, 12.0,1,1, 15.227, 10609.030, 413.168, 52987.555 25/08/18,13:06:21,05,07,1, 12.0,1,1, 15.227, 10609.004, 413.171, 52987.531 25/08/18,13:06:21,06,07,1, 12.0,1,1, 15.227, 10609.028, 413.188, 52987.518 25/08/18,13:06:21,07,07,1, 12.0,1,1, 15.227, 10609.032, 413.177, 52987.525 25/08/18,13:06:21,08,07,1, 12.0,1,1, 15.227, 10609.024, 413.155, 52987.505 25/08/18,13:06:21,09,07,1, 12.0,1,1, 15.227, 10609.038, 413.163, 52987.519 25/08/18,13:06:21,10,07,1, 12.0,1,1, 15.227, 10609.034, 413.182, 52987.503 25/08/18,13:06:21,11,07,1, 12.0,1,1, 15.227, 10609.053, 413.159, 52987.534 25/08/18,13:06:21,12,07,1, 12.0,1,1, 15.227, 10609.058, 413.173, 52987.523 25/08/18,13:06:21,13,07,1, 12.0,1,1, 15.227, 10609.066, 413.158, 52987.489 25/08/18,13:06:21,14,07,1, 12.0,1,1, 15.227, 10609.060, 413.186, 52987.530 25/08/18,13:06:21,15,07,1, 12.0,1,1, 15.227, 10609.047, 413.162, 52987.485 25/08/18,13:06:21,16,07,1, 12.0,1,1, 15.227, 10609.061, 413.164, 52987.539 25/08/18,13:06:21,17,07,1, 12.0,1,1, 15.227, 10609.094, 413.166, 52987.546 25/08/18,13:06:21,18,07,1, 12.0,1,1, 15.227, 10609.082, 413.150, 52987.469 25/08/18,13:06:21,19,07,1, 12.0,1,1, 15.227, 10609.094, 413.144, 52987.518 25/08/18,13:06:22,00,07,1, 11.9,1,1, 15.233, 10609.088, 413.144, 52987.518 25/08/18,13:06:22,01,07,1, 11.9,1,1, 15.233, 10609.100, 413.126, 52987.508 25/08/18,13:06:22,02,07,1, 11.9,1,1, 15.233, 10609.085, 413.114, 52987.478 25/08/18,13:06:22,03,07,1, 11.9,1,1, 15.233, 10609.082, 413.111, 52987.496 25/08/18,13:06:22,04,07,1, 11.9,1,1, 15.233, 10609.084, 413.104, 52987.475 25/08/18,13:06:22,05,07,1, 11.9,1,1, 15.233, 10609.071, 413.101, 52987.495 25/08/18,13:06:22,06,07,1, 11.9,1,1, 15.233, 10609.076, 413.094, 52987.465 25/08/18,13:06:22,07,07,1, 11.9,1,1, 15.233, 10609.079, 413.081, 52987.462 25/08/18,13:06:22,08,07,1, 11.9,1,1, 15.233, 10609.069, 413.073, 52987.480 25/08/18,13:06:22,09,07,1, 11.9,1,1, 15.233, 10609.052, 413.070, 52987.450 25/08/18,13:06:22,10,07,1, 11.9,1,1, 15.233, 10609.064, 413.049, 52987.413 25/08/18,13:06:22,11,07,1, 11.9,1,1, 15.233, 10609.071, 413.067, 52987.449 25/08/18,13:06:22,12,07,1, 11.9,1,1, 15.233, 10609.055, 413.048, 52987.427 25/08/18,13:06:22,13,07,1, 11.9,1,1, 15.233, 10609.051, 413.047, 52987.460 25/08/18,13:06:22,14,07,1, 11.9,1,1, 15.233, 10609.069, 413.056, 52987.462 25/08/18,13:06:22,15,07,1, 11.9,1,1, 15.233, 10609.064, 413.009, 52987.400 25/08/18,13:06:22,16,07,1, 11.9,1,1, 15.233, 10609.047, 413.043, 52987.409 25/08/18,13:06:22,17,07,1, 11.9,1,1, 15.233, 10609.072, 413.008, 52987.474 25/08/18,13:06:22,18,07,1, 11.9,1,1, 15.233, 10609.059, 413.008, 52987.373 25/08/18,13:06:22,19,07,1, 11.9,1,1, 15.233, 10609.079, 412.996, 52987.449 25/08/18,13:06:23,00,08,1, 12.0,1,1, 15.233, 10609.071, 412.996, 52987.449 25/08/18,13:06:23,01,08,1, 12.0,1,1, 15.233, 10609.056, 412.986, 52987.392 25/08/18,13:06:23,02,08,1, 12.0,1,1, 15.233, 10609.065, 412.949, 52987.396 25/08/18,13:06:23,03,08,1, 12.0,1,1, 15.233, 10609.064, 412.986, 52987.424 25/08/18,13:06:23,04,08,1, 12.0,1,1, 15.233, 10609.062, 412.956, 52987.386 25/08/18,13:06:23,05,08,1, 12.0,1,1, 15.233, 10609.052, 412.962, 52987.359 25/08/18,13:06:23,06,08,1, 12.0,1,1, 15.233, 10609.043, 412.955, 52987.362 25/08/18,13:06:23,07,08,1, 12.0,1,1, 15.233, 10609.052, 412.925, 52987.411 25/08/18,13:06:23,08,08,1, 12.0,1,1, 15.233, 10609.028, 412.925, 52987.389 25/08/18,13:06:23,09,08,1, 12.0,1,1, 15.233, 10609.020, 412.924, 52987.373 25/08/18,13:06:23,10,08,1, 12.0,1,1, 15.233, 10609.029, 412.912, 52987.343 25/08/18,13:06:23,11,08,1, 12.0,1,1, 15.233, 10609.021, 412.914, 52987.392 25/08/18,13:06:23,12,08,1, 12.0,1,1, 15.233, 10609.017, 412.929, 52987.360 25/08/18,13:06:23,13,08,1, 12.0,1,1, 15.233, 10609.051, 412.905, 52987.401 25/08/18,13:06:23,14,08,1, 12.0,1,1, 15.233, 10609.042, 412.910, 52987.395 25/08/18,13:06:23,15,08,1, 12.0,1,1, 15.233, 10609.028, 412.900, 52987.389 25/08/18,13:06:23,16,08,1, 12.0,1,1, 15.233, 10609.009, 412.906, 52987.406 25/08/18,13:06:23,17,08,1, 12.0,1,1, 15.233, 10609.020, 412.903, 52987.382 25/08/18,13:06:23,18,08,1, 12.0,1,1, 15.233, 10609.024, 412.883, 52987.383 25/08/18,13:06:23,19,08,1, 12.0,1,1, 15.233, 10609.009, 412.888, 52987.386 25/08/18,13:06:24,00,07,1, 11.9,1,1, 15.233, 10609.004, 412.888, 52987.386 25/08/18,13:06:24,01,07,1, 11.9,1,1, 15.233, 10608.992, 412.866, 52987.371 25/08/18,13:06:24,02,07,1, 11.9,1,1, 15.233, 10609.012, 412.872, 52987.394 25/08/18,13:06:24,03,07,1, 11.9,1,1, 15.233, 10609.018, 412.871, 52987.410 25/08/18,13:06:24,04,07,1, 11.9,1,1, 15.233, 10609.011, 412.845, 52987.424 25/08/18,13:06:24,05,07,1, 11.9,1,1, 15.233, 10609.022, 412.845, 52987.363 25/08/18,13:06:24,06,07,1, 11.9,1,1, 15.233, 10609.010, 412.836, 52987.396 25/08/18,13:06:24,07,07,1, 11.9,1,1, 15.233, 10609.035, 412.841, 52987.376 25/08/18,13:06:24,08,07,1, 11.9,1,1, 15.233, 10609.009, 412.815, 52987.348 25/08/18,13:06:24,09,07,1, 11.9,1,1, 15.233, 10609.029, 412.803, 52987.340 25/08/18,13:06:24,10,07,1, 11.9,1,1, 15.233, 10609.050, 412.809, 52987.387 25/08/18,13:06:24,11,07,1, 11.9,1,1, 15.233, 10609.053, 412.821, 52987.339 25/08/18,13:06:24,12,07,1, 11.9,1,1, 15.233, 10609.047, 412.811, 52987.363 25/08/18,13:06:24,13,07,1, 11.9,1,1, 15.233, 10609.045, 412.791, 52987.386 25/08/18,13:06:24,14,07,1, 11.9,1,1, 15.233, 10609.057, 412.780, 52987.387 25/08/18,13:06:24,15,07,1, 11.9,1,1, 15.233, 10609.071, 412.782, 52987.359 25/08/18,13:06:24,16,07,1, 11.9,1,1, 15.233, 10609.090, 412.788, 52987.352 25/08/18,13:06:24,17,07,1, 11.9,1,1, 15.233, 10609.084, 412.766, 52987.359 25/08/18,13:06:24,18,07,1, 11.9,1,1, 15.233, 10609.100, 412.792, 52987.343 25/08/18,13:06:24,19,07,1, 11.9,1,1, 15.233, 10609.111, 412.786, 52987.350 25/08/18,13:06:25,00,07,1, 11.9,1,1, 15.233, 10609.105, 412.786, 52987.350 25/08/18,13:06:25,01,07,1, 11.9,1,1, 15.233, 10609.128, 412.780, 52987.346 25/08/18,13:06:25,02,07,1, 11.9,1,1, 15.233, 10609.124, 412.771, 52987.357 25/08/18,13:06:25,03,07,1, 11.9,1,1, 15.233, 10609.176, 412.755, 52987.346 25/08/18,13:06:25,04,07,1, 11.9,1,1, 15.233, 10609.162, 412.774, 52987.353 25/08/18,13:06:25,05,07,1, 11.9,1,1, 15.233, 10609.184, 412.752, 52987.341 25/08/18,13:06:25,06,07,1, 11.9,1,1, 15.233, 10609.184, 412.772, 52987.381 25/08/18,13:06:25,07,07,1, 11.9,1,1, 15.233, 10609.201, 412.767, 52987.331 25/08/18,13:06:25,08,07,1, 11.9,1,1, 15.233, 10609.213, 412.777, 52987.355 25/08/18,13:06:25,09,07,1, 11.9,1,1, 15.233, 10609.236, 412.753, 52987.351 25/08/18,13:06:25,10,07,1, 11.9,1,1, 15.233, 10609.236, 412.752, 52987.348 25/08/18,13:06:25,11,07,1, 11.9,1,1, 15.233, 10609.223, 412.753, 52987.345 25/08/18,13:06:25,12,07,1, 11.9,1,1, 15.233, 10609.238, 412.755, 52987.351 25/08/18,13:06:25,13,07,1, 11.9,1,1, 15.233, 10609.249, 412.755, 52987.323 25/08/18,13:06:25,14,07,1, 11.9,1,1, 15.233, 10609.235, 412.772, 52987.331 25/08/18,13:06:25,15,07,1, 11.9,1,1, 15.233, 10609.294, 412.767, 52987.355 25/08/18,13:06:25,16,07,1, 11.9,1,1, 15.233, 10609.268, 412.756, 52987.357 25/08/18,13:06:25,17,07,1, 11.9,1,1, 15.233, 10609.278, 412.769, 52987.337 25/08/18,13:06:25,18,07,1, 11.9,1,1, 15.233, 10609.257, 412.751, 52987.341 25/08/18,13:06:25,19,07,1, 11.9,1,1, 15.233, 10609.305, 412.737, 52987.321 25/08/18,13:06:26,00,06,1, 11.9,1,1, 15.233, 10609.305, 412.737, 52987.321 25/08/18,13:06:26,01,06,1, 11.9,1,1, 15.233, 10609.279, 412.730, 52987.278 25/08/18,13:06:26,02,06,1, 11.9,1,1, 15.233, 10609.274, 412.733, 52987.309 25/08/18,13:06:26,03,06,1, 11.9,1,1, 15.233, 10609.290, 412.745, 52987.302 25/08/18,13:06:26,04,06,1, 11.9,1,1, 15.233, 10609.266, 412.717, 52987.289 25/08/18,13:06:26,05,06,1, 11.9,1,1, 15.233, 10609.259, 412.743, 52987.311 25/08/18,13:06:26,06,06,1, 11.9,1,1, 15.233, 10609.257, 412.717, 52987.323 25/08/18,13:06:26,07,06,1, 11.9,1,1, 15.233, 10609.248, 412.701, 52987.303 25/08/18,13:06:26,08,06,1, 11.9,1,1, 15.233, 10609.247, 412.704, 52987.272 25/08/18,13:06:26,09,06,1, 11.9,1,1, 15.233, 10609.213, 412.701, 52987.295 25/08/18,13:06:26,10,06,1, 11.9,1,1, 15.233, 10609.205, 412.693, 52987.297 25/08/18,13:06:26,11,06,1, 11.9,1,1, 15.233, 10609.215, 412.679, 52987.271 25/08/18,13:06:26,12,06,1, 11.9,1,1, 15.233, 10609.202, 412.660, 52987.288 25/08/18,13:06:26,13,06,1, 11.9,1,1, 15.233, 10609.172, 412.682, 52987.331 25/08/18,13:06:26,14,06,1, 11.9,1,1, 15.233, 10609.195, 412.653, 52987.269 25/08/18,13:06:26,15,06,1, 11.9,1,1, 15.233, 10609.167, 412.649, 52987.288 25/08/18,13:06:26,16,06,1, 11.9,1,1, 15.233, 10609.141, 412.639, 52987.272 25/08/18,13:06:26,17,06,1, 11.9,1,1, 15.233, 10609.159, 412.619, 52987.242 25/08/18,13:06:26,18,06,1, 11.9,1,1, 15.233, 10609.140, 412.608, 52987.296 25/08/18,13:06:26,19,06,1, 11.9,1,1, 15.233, 10609.118, 412.623, 52987.227 25/08/18,13:06:27,00,07,1, 12.0,1,1, 15.230, 10609.113, 412.623, 52987.227 25/08/18,13:06:27,01,07,1, 12.0,1,1, 15.230, 10609.134, 412.608, 52987.252 25/08/18,13:06:27,02,07,1, 12.0,1,1, 15.230, 10609.105, 412.579, 52987.253 25/08/18,13:06:27,03,07,1, 12.0,1,1, 15.230, 10609.084, 412.602, 52987.282 25/08/18,13:06:27,04,07,1, 12.0,1,1, 15.230, 10609.060, 412.573, 52987.234 25/08/18,13:06:27,05,07,1, 12.0,1,1, 15.230, 10609.079, 412.557, 52987.251 25/08/18,13:06:27,06,07,1, 12.0,1,1, 15.230, 10609.082, 412.561, 52987.230 25/08/18,13:06:27,07,07,1, 12.0,1,1, 15.230, 10609.059, 412.541, 52987.233 25/08/18,13:06:27,08,07,1, 12.0,1,1, 15.230, 10609.077, 412.558, 52987.261 25/08/18,13:06:27,09,07,1, 12.0,1,1, 15.230, 10609.071, 412.522, 52987.208 25/08/18,13:06:27,10,07,1, 12.0,1,1, 15.230, 10609.054, 412.532, 52987.212 25/08/18,13:06:27,11,07,1, 12.0,1,1, 15.230, 10609.046, 412.530, 52987.220 25/08/18,13:06:27,12,07,1, 12.0,1,1, 15.230, 10609.081, 412.509, 52987.188 25/08/18,13:06:27,13,07,1, 12.0,1,1, 15.230, 10609.055, 412.529, 52987.156 25/08/18,13:06:27,14,07,1, 12.0,1,1, 15.230, 10609.081, 412.514, 52987.207 25/08/18,13:06:27,15,07,1, 12.0,1,1, 15.230, 10609.108, 412.511, 52987.177 25/08/18,13:06:27,16,07,1, 12.0,1,1, 15.230, 10609.074, 412.485, 52987.215 25/08/18,13:06:27,17,07,1, 12.0,1,1, 15.230, 10609.104, 412.495, 52987.154 25/08/18,13:06:27,18,07,1, 12.0,1,1, 15.230, 10609.104, 412.487, 52987.157 25/08/18,13:06:27,19,07,1, 12.0,1,1, 15.230, 10609.109, 412.490, 52987.140 25/08/18,13:06:28,00,07,1, 12.0,1,1, 15.230, 10609.105, 412.490, 52987.140 25/08/18,13:06:28,01,07,1, 12.0,1,1, 15.230, 10609.161, 412.517, 52987.171 25/08/18,13:06:28,02,07,1, 12.0,1,1, 15.230, 10609.144, 412.484, 52987.163 25/08/18,13:06:28,03,07,1, 12.0,1,1, 15.230, 10609.169, 412.482, 52987.157 25/08/18,13:06:28,04,07,1, 12.0,1,1, 15.230, 10609.169, 412.462, 52987.168 25/08/18,13:06:28,05,07,1, 12.0,1,1, 15.230, 10609.171, 412.470, 52987.155 25/08/18,13:06:28,06,07,1, 12.0,1,1, 15.230, 10609.187, 412.497, 52987.137 25/08/18,13:06:28,07,07,1, 12.0,1,1, 15.230, 10609.182, 412.487, 52987.165 25/08/18,13:06:28,08,07,1, 12.0,1,1, 15.230, 10609.197, 412.457, 52987.146 25/08/18,13:06:28,09,07,1, 12.0,1,1, 15.230, 10609.201, 412.474, 52987.190 25/08/18,13:06:28,10,07,1, 12.0,1,1, 15.230, 10609.220, 412.487, 52987.166 25/08/18,13:06:28,11,07,1, 12.0,1,1, 15.230, 10609.254, 412.476, 52987.200 25/08/18,13:06:28,12,07,1, 12.0,1,1, 15.230, 10609.253, 412.464, 52987.195 25/08/18,13:06:28,13,07,1, 12.0,1,1, 15.230, 10609.262, 412.494, 52987.173 25/08/18,13:06:28,14,07,1, 12.0,1,1, 15.230, 10609.286, 412.495, 52987.179 25/08/18,13:06:28,15,07,1, 12.0,1,1, 15.230, 10609.257, 412.463, 52987.185 25/08/18,13:06:28,16,07,1, 12.0,1,1, 15.230, 10609.251, 412.480, 52987.206 25/08/18,13:06:28,17,07,1, 12.0,1,1, 15.230, 10609.273, 412.469, 52987.204 25/08/18,13:06:28,18,07,1, 12.0,1,1, 15.230, 10609.298, 412.470, 52987.212 25/08/18,13:06:28,19,07,1, 12.0,1,1, 15.230, 10609.311, 412.462, 52987.193 25/08/18,13:06:29,00,06,1, 11.8,1,1, 15.233, 10609.305, 412.462, 52987.193 25/08/18,13:06:29,01,06,1, 11.8,1,1, 15.233, 10609.301, 412.453, 52987.196 25/08/18,13:06:29,02,06,1, 11.8,1,1, 15.233, 10609.278, 412.470, 52987.251 25/08/18,13:06:29,03,06,1, 11.8,1,1, 15.233, 10609.294, 412.446, 52987.212 25/08/18,13:06:29,04,06,1, 11.8,1,1, 15.233, 10609.326, 412.436, 52987.256 25/08/18,13:06:29,05,06,1, 11.8,1,1, 15.233, 10609.280, 412.418, 52987.199 25/08/18,13:06:29,06,06,1, 11.8,1,1, 15.233, 10609.298, 412.426, 52987.209 25/08/18,13:06:29,07,06,1, 11.8,1,1, 15.233, 10609.276, 412.403, 52987.216 25/08/18,13:06:29,08,06,1, 11.8,1,1, 15.233, 10609.249, 412.394, 52987.052 25/08/18,13:06:29,09,06,1, 11.8,1,1, 15.233, 10609.283, 412.408, 52987.093 25/08/18,13:06:29,10,06,1, 11.8,1,1, 15.233, 10609.290, 412.391, 52987.128 25/08/18,13:06:29,11,06,1, 11.8,1,1, 15.233, 10609.257, 412.365, 52987.194 25/08/18,13:06:29,12,06,1, 11.8,1,1, 15.233, 10609.268, 412.361, 52987.208 25/08/18,13:06:29,13,06,1, 11.8,1,1, 15.233, 10609.274, 412.356, 52987.193 25/08/18,13:06:29,14,06,1, 11.8,1,1, 15.233, 10609.271, 412.359, 52987.173 25/08/18,13:06:29,15,06,1, 11.8,1,1, 15.233, 10609.272, 412.345, 52987.188 25/08/18,13:06:29,16,06,1, 11.8,1,1, 15.233, 10609.265, 412.337, 52987.109 25/08/18,13:06:29,17,06,1, 11.8,1,1, 15.233, 10609.249, 412.319, 52987.184 25/08/18,13:06:29,18,06,1, 11.8,1,1, 15.233, 10609.260, 412.328, 52987.128 25/08/18,13:06:29,19,06,1, 11.8,1,1, 15.233, 10609.259, 412.314, 52987.105 25/08/18,13:06:30,00,06,1, 11.9,1,1, 15.229, 10609.255, 412.314, 52987.105 25/08/18,13:06:30,01,06,1, 11.9,1,1, 15.229, 10609.251, 412.318, 52987.106 25/08/18,13:06:30,02,06,1, 11.9,1,1, 15.229, 10609.263, 412.296, 52987.084 25/08/18,13:06:30,03,06,1, 11.9,1,1, 15.229, 10609.237, 412.296, 52987.086 25/08/18,13:06:30,04,06,1, 11.9,1,1, 15.229, 10609.235, 412.302, 52987.075 25/08/18,13:06:30,05,06,1, 11.9,1,1, 15.229, 10609.259, 412.297, 52987.063 25/08/18,13:06:30,06,06,1, 11.9,1,1, 15.229, 10609.257, 412.305, 52987.107 25/08/18,13:06:30,07,06,1, 11.9,1,1, 15.229, 10609.269, 412.279, 52987.055 25/08/18,13:06:30,08,06,1, 11.9,1,1, 15.229, 10609.252, 412.312, 52987.095 25/08/18,13:06:30,09,06,1, 11.9,1,1, 15.229, 10609.229, 412.299, 52987.061 25/08/18,13:06:30,10,06,1, 11.9,1,1, 15.229, 10609.248, 412.286, 52987.052 25/08/18,13:06:30,11,06,1, 11.9,1,1, 15.229, 10609.244, 412.308, 52987.068 25/08/18,13:06:30,12,06,1, 11.9,1,1, 15.229, 10609.257, 412.315, 52987.013 25/08/18,13:06:30,13,06,1, 11.9,1,1, 15.229, 10609.252, 412.310, 52987.039 25/08/18,13:06:30,14,06,1, 11.9,1,1, 15.229, 10609.282, 412.305, 52987.065 25/08/18,13:06:30,15,06,1, 11.9,1,1, 15.229, 10609.249, 412.314, 52987.026 25/08/18,13:06:30,16,06,1, 11.9,1,1, 15.229, 10609.259, 412.299, 52987.061 25/08/18,13:06:30,17,06,1, 11.9,1,1, 15.229, 10609.254, 412.315, 52987.010 25/08/18,13:06:30,18,06,1, 11.9,1,1, 15.229, 10609.268, 412.308, 52987.025 25/08/18,13:06:30,19,06,1, 11.9,1,1, 15.229, 10609.269, 412.324, 52987.019 25/08/18,13:06:31,00,06,1, 11.9,1,1, 15.233, 10609.263, 412.324, 52987.019 25/08/18,13:06:31,01,06,1, 11.9,1,1, 15.233, 10609.287, 412.326, 52987.055 25/08/18,13:06:31,02,06,1, 11.9,1,1, 15.233, 10609.271, 412.337, 52987.026 25/08/18,13:06:31,03,06,1, 11.9,1,1, 15.233, 10609.267, 412.307, 52987.011 25/08/18,13:06:31,04,06,1, 11.9,1,1, 15.233, 10609.282, 412.305, 52987.025 25/08/18,13:06:31,05,06,1, 11.9,1,1, 15.233, 10609.248, 412.308, 52987.016 25/08/18,13:06:31,06,06,1, 11.9,1,1, 15.233, 10609.283, 412.295, 52987.042 25/08/18,13:06:31,07,06,1, 11.9,1,1, 15.233, 10609.266, 412.315, 52987.040 25/08/18,13:06:31,08,06,1, 11.9,1,1, 15.233, 10609.266, 412.301, 52987.023 25/08/18,13:06:31,09,06,1, 11.9,1,1, 15.233, 10609.252, 412.308, 52987.036 25/08/18,13:06:31,10,06,1, 11.9,1,1, 15.233, 10609.257, 412.315, 52987.024 25/08/18,13:06:31,11,06,1, 11.9,1,1, 15.233, 10609.271, 412.313, 52987.037 25/08/18,13:06:31,12,06,1, 11.9,1,1, 15.233, 10609.260, 412.305, 52987.096 25/08/18,13:06:31,13,06,1, 11.9,1,1, 15.233, 10609.252, 412.283, 52987.052 25/08/18,13:06:31,14,06,1, 11.9,1,1, 15.233, 10609.252, 412.285, 52987.089 25/08/18,13:06:31,15,06,1, 11.9,1,1, 15.233, 10609.230, 412.282, 52987.079 25/08/18,13:06:31,16,06,1, 11.9,1,1, 15.233, 10609.227, 412.249, 52987.042 25/08/18,13:06:31,17,06,1, 11.9,1,1, 15.233, 10609.215, 412.271, 52987.050 25/08/18,13:06:31,18,06,1, 11.9,1,1, 15.233, 10609.215, 412.218, 52987.119 25/08/18,13:06:31,19,06,1, 11.9,1,1, 15.233, 10609.215, 412.244, 52987.093 25/08/18,13:06:32,00,06,1, 11.9,1,1, 15.233, 10609.213, 412.244, 52987.093 25/08/18,13:06:32,01,06,1, 11.9,1,1, 15.233, 10609.186, 412.208, 52987.082 25/08/18,13:06:32,02,06,1, 11.9,1,1, 15.233, 10609.194, 412.191, 52987.081 25/08/18,13:06:32,03,06,1, 11.9,1,1, 15.233, 10609.177, 412.159, 52987.101 25/08/18,13:06:32,04,06,1, 11.9,1,1, 15.233, 10609.172, 412.154, 52987.063 25/08/18,13:06:32,05,06,1, 11.9,1,1, 15.233, 10609.152, 412.173, 52987.116 25/08/18,13:06:32,06,06,1, 11.9,1,1, 15.233, 10609.168, 412.126, 52987.063 25/08/18,13:06:32,07,06,1, 11.9,1,1, 15.233, 10609.170, 412.126, 52987.063 25/08/18,13:06:32,08,06,1, 11.9,1,1, 15.233, 10609.167, 412.102, 52987.031 25/08/18,13:06:32,09,06,1, 11.9,1,1, 15.233, 10609.158, 412.070, 52987.066 25/08/18,13:06:32,10,06,1, 11.9,1,1, 15.233, 10609.171, 412.068, 52987.034 25/08/18,13:06:32,11,06,1, 11.9,1,1, 15.233, 10609.155, 412.045, 52986.964 25/08/18,13:06:32,12,06,1, 11.9,1,1, 15.233, 10609.145, 412.045, 52987.067 25/08/18,13:06:32,13,06,1, 11.9,1,1, 15.233, 10609.153, 412.043, 52986.998 25/08/18,13:06:32,14,06,1, 11.9,1,1, 15.233, 10609.143, 412.028, 52987.020 25/08/18,13:06:32,15,06,1, 11.9,1,1, 15.233, 10609.150, 412.032, 52987.033 25/08/18,13:06:32,16,06,1, 11.9,1,1, 15.233, 10609.144, 412.018, 52986.999 25/08/18,13:06:32,17,06,1, 11.9,1,1, 15.233, 10609.146, 412.037, 52986.989 25/08/18,13:06:32,18,06,1, 11.9,1,1, 15.233, 10609.156, 412.011, 52987.007 25/08/18,13:06:32,19,06,1, 11.9,1,1, 15.233, 10609.161, 411.990, 52986.974 25/08/18,13:06:33,00,07,1, 11.9,1,1, 15.234, 10609.155, 411.990, 52986.974 25/08/18,13:06:33,01,07,1, 11.9,1,1, 15.234, 10609.199, 412.000, 52986.975 25/08/18,13:06:33,02,07,1, 11.9,1,1, 15.234, 10609.180, 412.012, 52987.000 25/08/18,13:06:33,03,07,1, 11.9,1,1, 15.234, 10609.206, 412.003, 52986.984 25/08/18,13:06:33,04,07,1, 11.9,1,1, 15.234, 10609.215, 412.026, 52986.961 25/08/18,13:06:33,05,07,1, 11.9,1,1, 15.234, 10609.212, 412.023, 52986.936 25/08/18,13:06:33,06,07,1, 11.9,1,1, 15.234, 10609.230, 412.027, 52986.936 25/08/18,13:06:33,07,07,1, 11.9,1,1, 15.234, 10609.240, 412.021, 52986.953 25/08/18,13:06:33,08,07,1, 11.9,1,1, 15.234, 10609.252, 412.059, 52986.952 25/08/18,13:06:33,09,07,1, 11.9,1,1, 15.234, 10609.266, 412.085, 52986.983 25/08/18,13:06:33,10,07,1, 11.9,1,1, 15.234, 10609.287, 412.075, 52986.973 25/08/18,13:06:33,11,07,1, 11.9,1,1, 15.234, 10609.276, 412.095, 52986.976 25/08/18,13:06:33,12,07,1, 11.9,1,1, 15.234, 10609.292, 412.104, 52986.959 25/08/18,13:06:33,13,07,1, 11.9,1,1, 15.234, 10609.310, 412.091, 52986.946 25/08/18,13:06:33,14,07,1, 11.9,1,1, 15.234, 10609.334, 412.121, 52986.934 25/08/18,13:06:33,15,07,1, 11.9,1,1, 15.234, 10609.341, 412.145, 52986.952 25/08/18,13:06:33,16,07,1, 11.9,1,1, 15.234, 10609.345, 412.141, 52986.915 25/08/18,13:06:33,17,07,1, 11.9,1,1, 15.234, 10609.323, 412.147, 52986.953 25/08/18,13:06:33,18,07,1, 11.9,1,1, 15.234, 10609.353, 412.153, 52986.969 25/08/18,13:06:33,19,07,1, 11.9,1,1, 15.234, 10609.339, 412.155, 52986.943 25/08/18,13:06:34,00,07,1, 11.9,1,1, 15.233, 10609.338, 412.155, 52986.943 25/08/18,13:06:34,01,07,1, 11.9,1,1, 15.233, 10609.374, 412.168, 52986.933 25/08/18,13:06:34,02,07,1, 11.9,1,1, 15.233, 10609.357, 412.199, 52986.940 25/08/18,13:06:34,03,07,1, 11.9,1,1, 15.233, 10609.342, 412.185, 52986.970 25/08/18,13:06:34,04,07,1, 11.9,1,1, 15.233, 10609.346, 412.172, 52986.949 25/08/18,13:06:34,05,07,1, 11.9,1,1, 15.233, 10609.359, 412.201, 52986.963 25/08/18,13:06:34,06,07,1, 11.9,1,1, 15.233, 10609.350, 412.188, 52986.945 25/08/18,13:06:34,07,07,1, 11.9,1,1, 15.233, 10609.336, 412.192, 52987.019 25/08/18,13:06:34,08,07,1, 11.9,1,1, 15.233, 10609.331, 412.158, 52986.990 25/08/18,13:06:34,09,07,1, 11.9,1,1, 15.233, 10609.307, 412.162, 52986.969 25/08/18,13:06:34,10,07,1, 11.9,1,1, 15.233, 10609.296, 412.158, 52987.002 25/08/18,13:06:34,11,07,1, 11.9,1,1, 15.233, 10609.268, 412.136, 52986.965 25/08/18,13:06:34,12,07,1, 11.9,1,1, 15.233, 10609.293, 412.137, 52986.982 25/08/18,13:06:34,13,07,1, 11.9,1,1, 15.233, 10609.286, 412.134, 52986.998 25/08/18,13:06:34,14,07,1, 11.9,1,1, 15.233, 10609.259, 412.102, 52986.939 25/08/18,13:06:34,15,07,1, 11.9,1,1, 15.233, 10609.243, 412.090, 52986.991 25/08/18,13:06:34,16,07,1, 11.9,1,1, 15.233, 10609.237, 412.057, 52986.962 25/08/18,13:06:34,17,07,1, 11.9,1,1, 15.233, 10609.212, 412.028, 52986.920 25/08/18,13:06:34,18,07,1, 11.9,1,1, 15.233, 10609.198, 412.013, 52986.970 25/08/18,13:06:34,19,07,1, 11.9,1,1, 15.233, 10609.181, 412.013, 52986.982 25/08/18,13:06:35,00,05,1, 11.9,1,1, 15.235, 10609.180, 412.013, 52986.982 25/08/18,13:06:35,01,05,1, 11.9,1,1, 15.235, 10609.151, 411.966, 52986.995 25/08/18,13:06:35,02,05,1, 11.9,1,1, 15.235, 10609.136, 411.930, 52986.940 25/08/18,13:06:35,03,05,1, 11.9,1,1, 15.235, 10609.125, 411.913, 52986.954 25/08/18,13:06:35,04,05,1, 11.9,1,1, 15.235, 10609.123, 411.902, 52986.949 25/08/18,13:06:35,05,05,1, 11.9,1,1, 15.235, 10609.096, 411.870, 52986.943 25/08/18,13:06:35,06,05,1, 11.9,1,1, 15.235, 10609.070, 411.848, 52986.900 25/08/18,13:06:35,07,05,1, 11.9,1,1, 15.235, 10609.083, 411.831, 52986.933 25/08/18,13:06:35,08,05,1, 11.9,1,1, 15.235, 10609.086, 411.828, 52986.884 25/08/18,13:06:35,09,05,1, 11.9,1,1, 15.235, 10609.090, 411.811, 52986.926 25/08/18,13:06:35,10,05,1, 11.9,1,1, 15.235, 10609.073, 411.796, 52986.929 25/08/18,13:06:35,11,05,1, 11.9,1,1, 15.235, 10609.058, 411.754, 52986.855 25/08/18,13:06:35,12,05,1, 11.9,1,1, 15.235, 10609.053, 411.775, 52986.880 25/08/18,13:06:35,13,05,1, 11.9,1,1, 15.235, 10609.061, 411.769, 52986.884 25/08/18,13:06:35,14,05,1, 11.9,1,1, 15.235, 10609.047, 411.774, 52986.860 25/08/18,13:06:35,15,05,1, 11.9,1,1, 15.235, 10609.083, 411.758, 52986.882 25/08/18,13:06:35,16,05,1, 11.9,1,1, 15.235, 10609.083, 411.751, 52986.844 25/08/18,13:06:35,17,05,1, 11.9,1,1, 15.235, 10609.092, 411.762, 52986.863 25/08/18,13:06:35,18,05,1, 11.9,1,1, 15.235, 10609.115, 411.765, 52986.859 25/08/18,13:06:35,19,05,1, 11.9,1,1, 15.235, 10609.137, 411.781, 52986.895 25/08/18,13:06:36,00,05,1, 11.9,1,1, 15.229, 10609.130, 411.781, 52986.895 25/08/18,13:06:36,01,05,1, 11.9,1,1, 15.229, 10609.151, 411.787, 52986.828 25/08/18,13:06:36,02,05,1, 11.9,1,1, 15.229, 10609.154, 411.805, 52986.876 25/08/18,13:06:36,03,05,1, 11.9,1,1, 15.229, 10609.161, 411.838, 52986.833 25/08/18,13:06:36,04,05,1, 11.9,1,1, 15.229, 10609.214, 411.837, 52986.864 25/08/18,13:06:36,05,05,1, 11.9,1,1, 15.229, 10609.232, 411.858, 52986.825 25/08/18,13:06:36,06,05,1, 11.9,1,1, 15.229, 10609.247, 411.890, 52986.868 25/08/18,13:06:36,07,05,1, 11.9,1,1, 15.229, 10609.260, 411.934, 52986.855 25/08/18,13:06:36,08,05,1, 11.9,1,1, 15.229, 10609.286, 411.938, 52986.849 25/08/18,13:06:36,09,05,1, 11.9,1,1, 15.229, 10609.306, 411.968, 52986.899 25/08/18,13:06:36,10,05,1, 11.9,1,1, 15.229, 10609.310, 411.996, 52986.863 25/08/18,13:06:36,11,05,1, 11.9,1,1, 15.229, 10609.340, 412.027, 52986.842 25/08/18,13:06:36,12,05,1, 11.9,1,1, 15.229, 10609.359, 412.026, 52986.914 25/08/18,13:06:36,13,05,1, 11.9,1,1, 15.229, 10609.388, 412.083, 52986.926 25/08/18,13:06:36,14,05,1, 11.9,1,1, 15.229, 10609.388, 412.074, 52986.875 25/08/18,13:06:36,15,05,1, 11.9,1,1, 15.229, 10609.403, 412.093, 52986.955 25/08/18,13:06:36,16,05,1, 11.9,1,1, 15.229, 10609.395, 412.117, 52986.909 25/08/18,13:06:36,17,05,1, 11.9,1,1, 15.229, 10609.445, 412.137, 52986.883 25/08/18,13:06:36,18,05,1, 11.9,1,1, 15.229, 10609.450, 412.161, 52986.943 25/08/18,13:06:36,19,05,1, 11.9,1,1, 15.229, 10609.480, 412.169, 52986.926 25/08/18,13:06:37,00,06,1, 11.9,1,1, 15.233, 10609.480, 412.169, 52986.926 25/08/18,13:06:37,01,06,1, 11.9,1,1, 15.233, 10609.484, 412.178, 52986.893 25/08/18,13:06:37,02,06,1, 11.9,1,1, 15.233, 10609.492, 412.217, 52986.934 25/08/18,13:06:37,03,06,1, 11.9,1,1, 15.233, 10609.503, 412.226, 52986.971 25/08/18,13:06:37,04,06,1, 11.9,1,1, 15.233, 10609.499, 412.219, 52986.987 25/08/18,13:06:37,05,06,1, 11.9,1,1, 15.233, 10609.495, 412.213, 52986.934 25/08/18,13:06:37,06,06,1, 11.9,1,1, 15.233, 10609.496, 412.189, 52986.954 25/08/18,13:06:37,07,06,1, 11.9,1,1, 15.233, 10609.472, 412.180, 52986.934 25/08/18,13:06:37,08,06,1, 11.9,1,1, 15.233, 10609.498, 412.180, 52986.974 25/08/18,13:06:37,09,06,1, 11.9,1,1, 15.233, 10609.459, 412.172, 52986.935 25/08/18,13:06:37,10,06,1, 11.9,1,1, 15.233, 10609.473, 412.151, 52986.911 25/08/18,13:06:37,11,06,1, 11.9,1,1, 15.233, 10609.448, 412.128, 52986.929 25/08/18,13:06:37,12,06,1, 11.9,1,1, 15.233, 10609.460, 412.103, 52986.916 25/08/18,13:06:37,13,06,1, 11.9,1,1, 15.233, 10609.436, 412.060, 52986.912 25/08/18,13:06:37,14,06,1, 11.9,1,1, 15.233, 10609.408, 412.051, 52986.932 25/08/18,13:06:37,15,06,1, 11.9,1,1, 15.233, 10609.406, 412.017, 52986.926 25/08/18,13:06:37,16,06,1, 11.9,1,1, 15.233, 10609.390, 411.976, 52986.885 25/08/18,13:06:37,17,06,1, 11.9,1,1, 15.233, 10609.381, 411.932, 52986.893 25/08/18,13:06:37,18,06,1, 11.9,1,1, 15.233, 10609.360, 411.914, 52986.863 25/08/18,13:06:37,19,06,1, 11.9,1,1, 15.233, 10609.351, 411.877, 52986.870 25/08/18,13:06:38,00,05,1, 11.9,1,1, 15.226, 10609.347, 411.877, 52986.870 25/08/18,13:06:38,01,05,1, 11.9,1,1, 15.226, 10609.315, 411.809, 52986.828 25/08/18,13:06:38,02,05,1, 11.9,1,1, 15.226, 10609.291, 411.773, 52986.855 25/08/18,13:06:38,03,05,1, 11.9,1,1, 15.226, 10609.267, 411.729, 52986.814 25/08/18,13:06:38,04,05,1, 11.9,1,1, 15.226, 10609.279, 411.703, 52986.804 25/08/18,13:06:38,05,05,1, 11.9,1,1, 15.226, 10609.255, 411.699, 52986.813 25/08/18,13:06:38,06,05,1, 11.9,1,1, 15.226, 10609.224, 411.637, 52986.763 25/08/18,13:06:38,07,05,1, 11.9,1,1, 15.226, 10609.227, 411.610, 52986.739 25/08/18,13:06:38,08,05,1, 11.9,1,1, 15.226, 10609.215, 411.558, 52986.717 25/08/18,13:06:38,09,05,1, 11.9,1,1, 15.226, 10609.199, 411.556, 52986.705 25/08/18,13:06:38,10,05,1, 11.9,1,1, 15.226, 10609.168, 411.535, 52986.723 25/08/18,13:06:38,11,05,1, 11.9,1,1, 15.226, 10609.172, 411.525, 52986.687 25/08/18,13:06:38,12,05,1, 11.9,1,1, 15.226, 10609.185, 411.460, 52986.695 25/08/18,13:06:38,13,05,1, 11.9,1,1, 15.226, 10609.172, 411.461, 52986.708 25/08/18,13:06:38,14,05,1, 11.9,1,1, 15.226, 10609.168, 411.439, 52986.670 25/08/18,13:06:38,15,05,1, 11.9,1,1, 15.226, 10609.145, 411.440, 52986.706 25/08/18,13:06:38,16,05,1, 11.9,1,1, 15.226, 10609.134, 411.430, 52986.676 25/08/18,13:06:38,17,05,1, 11.9,1,1, 15.226, 10609.148, 411.435, 52986.660 25/08/18,13:06:38,18,05,1, 11.9,1,1, 15.226, 10609.144, 411.422, 52986.685 25/08/18,13:06:38,19,05,1, 11.9,1,1, 15.226, 10609.174, 411.450, 52986.655 25/08/18,13:06:39,00,06,1, 11.9,1,1, 15.233, 10609.171, 411.450, 52986.655 25/08/18,13:06:39,01,06,1, 11.9,1,1, 15.233, 10609.162, 411.436, 52986.649 25/08/18,13:06:39,02,06,1, 11.9,1,1, 15.233, 10609.190, 411.474, 52986.683 25/08/18,13:06:39,03,06,1, 11.9,1,1, 15.233, 10609.201, 411.467, 52986.712 25/08/18,13:06:39,04,06,1, 11.9,1,1, 15.233, 10609.216, 411.481, 52986.739 25/08/18,13:06:39,05,06,1, 11.9,1,1, 15.233, 10609.207, 411.493, 52986.702 25/08/18,13:06:39,06,06,1, 11.9,1,1, 15.233, 10609.235, 411.538, 52986.713 25/08/18,13:06:39,07,06,1, 11.9,1,1, 15.233, 10609.221, 411.556, 52986.726 25/08/18,13:06:39,08,06,1, 11.9,1,1, 15.233, 10609.242, 411.576, 52986.737 25/08/18,13:06:39,09,06,1, 11.9,1,1, 15.233, 10609.238, 411.611, 52986.726 25/08/18,13:06:39,10,06,1, 11.9,1,1, 15.233, 10609.281, 411.644, 52986.768 25/08/18,13:06:39,11,06,1, 11.9,1,1, 15.233, 10609.316, 411.653, 52986.772 25/08/18,13:06:39,12,06,1, 11.9,1,1, 15.233, 10609.324, 411.691, 52986.736 25/08/18,13:06:39,13,06,1, 11.9,1,1, 15.233, 10609.353, 411.720, 52986.792 25/08/18,13:06:39,14,06,1, 11.9,1,1, 15.233, 10609.336, 411.758, 52986.772 25/08/18,13:06:39,15,06,1, 11.9,1,1, 15.233, 10609.375, 411.778, 52986.782 25/08/18,13:06:39,16,06,1, 11.9,1,1, 15.233, 10609.403, 411.800, 52986.805 25/08/18,13:06:39,17,06,1, 11.9,1,1, 15.233, 10609.379, 411.827, 52986.785 25/08/18,13:06:39,18,06,1, 11.9,1,1, 15.233, 10609.425, 411.851, 52986.791 25/08/18,13:06:39,19,06,1, 11.9,1,1, 15.233, 10609.427, 411.879, 52986.823 25/08/18,13:06:40,00,06,1, 11.9,1,1, 15.231, 10609.422, 411.879, 52986.823 25/08/18,13:06:40,01,06,1, 11.9,1,1, 15.231, 10609.466, 411.944, 52986.782 25/08/18,13:06:40,02,06,1, 11.9,1,1, 15.231, 10609.466, 411.928, 52986.820 25/08/18,13:06:40,03,06,1, 11.9,1,1, 15.231, 10609.479, 411.979, 52986.868 25/08/18,13:06:40,04,06,1, 11.9,1,1, 15.231, 10609.472, 411.969, 52986.845 25/08/18,13:06:40,05,06,1, 11.9,1,1, 15.231, 10609.487, 412.013, 52986.865 25/08/18,13:06:40,06,06,1, 11.9,1,1, 15.231, 10609.478, 411.980, 52986.817 25/08/18,13:06:40,07,06,1, 11.9,1,1, 15.231, 10609.496, 412.005, 52986.875 25/08/18,13:06:40,08,06,1, 11.9,1,1, 15.231, 10609.549, 412.014, 52986.861 25/08/18,13:06:40,09,06,1, 11.9,1,1, 15.231, 10609.523, 411.967, 52986.879 25/08/18,13:06:40,10,06,1, 11.9,1,1, 15.231, 10609.547, 412.001, 52986.863 25/08/18,13:06:40,11,06,1, 11.9,1,1, 15.231, 10609.533, 411.998, 52986.858 25/08/18,13:06:40,12,06,1, 11.9,1,1, 15.231, 10609.532, 411.983, 52986.853 25/08/18,13:06:40,13,06,1, 11.9,1,1, 15.231, 10609.519, 411.968, 52986.859 25/08/18,13:06:40,14,06,1, 11.9,1,1, 15.231, 10609.538, 411.990, 52986.843 25/08/18,13:06:40,15,06,1, 11.9,1,1, 15.231, 10609.535, 411.951, 52986.860 25/08/18,13:06:40,16,06,1, 11.9,1,1, 15.231, 10609.523, 411.932, 52986.882 25/08/18,13:06:40,17,06,1, 11.9,1,1, 15.231, 10609.530, 411.926, 52986.851 25/08/18,13:06:40,18,06,1, 11.9,1,1, 15.231, 10609.538, 411.890, 52986.801 25/08/18,13:06:40,19,06,1, 11.9,1,1, 15.231, 10609.517, 411.882, 52986.815 25/08/18,13:06:41,00,06,1, 11.9,1,1, 15.231, 10609.514, 411.882, 52986.815 25/08/18,13:06:41,01,06,1, 11.9,1,1, 15.231, 10609.493, 411.810, 52986.753 25/08/18,13:06:41,02,06,1, 11.9,1,1, 15.231, 10609.478, 411.779, 52986.772 25/08/18,13:06:41,03,06,1, 11.9,1,1, 15.231, 10609.492, 411.749, 52986.729 25/08/18,13:06:41,04,06,1, 11.9,1,1, 15.231, 10609.508, 411.729, 52986.747 25/08/18,13:06:41,05,06,1, 11.9,1,1, 15.231, 10609.467, 411.707, 52986.700 25/08/18,13:06:41,06,06,1, 11.9,1,1, 15.231, 10609.472, 411.690, 52986.698 25/08/18,13:06:41,07,06,1, 11.9,1,1, 15.231, 10609.458, 411.655, 52986.643 25/08/18,13:06:41,08,06,1, 11.9,1,1, 15.231, 10609.453, 411.614, 52986.630 25/08/18,13:06:41,09,06,1, 11.9,1,1, 15.231, 10609.447, 411.602, 52986.644 25/08/18,13:06:41,10,06,1, 11.9,1,1, 15.231, 10609.436, 411.574, 52986.590 25/08/18,13:06:41,11,06,1, 11.9,1,1, 15.231, 10609.434, 411.547, 52986.622 25/08/18,13:06:41,12,06,1, 11.9,1,1, 15.231, 10609.427, 411.514, 52986.637 25/08/18,13:06:41,13,06,1, 11.9,1,1, 15.231, 10609.405, 411.503, 52986.571 25/08/18,13:06:41,14,06,1, 11.9,1,1, 15.231, 10609.401, 411.475, 52986.578 25/08/18,13:06:41,15,06,1, 11.9,1,1, 15.231, 10609.413, 411.460, 52986.600 25/08/18,13:06:41,16,06,1, 11.9,1,1, 15.231, 10609.378, 411.440, 52986.578 25/08/18,13:06:41,17,06,1, 11.9,1,1, 15.231, 10609.355, 411.427, 52986.610 25/08/18,13:06:41,18,06,1, 11.9,1,1, 15.231, 10609.371, 411.402, 52986.599 25/08/18,13:06:41,19,06,1, 11.9,1,1, 15.231, 10609.369, 411.390, 52986.536 25/08/18,13:06:42,00,05,1, 11.9,1,1, 15.232, 10609.363, 411.390, 52986.536 25/08/18,13:06:42,01,05,1, 11.9,1,1, 15.232, 10609.381, 411.365, 52986.545 25/08/18,13:06:42,02,05,1, 11.9,1,1, 15.232, 10609.365, 411.349, 52986.527 25/08/18,13:06:42,03,05,1, 11.9,1,1, 15.232, 10609.367, 411.377, 52986.582 25/08/18,13:06:42,04,05,1, 11.9,1,1, 15.232, 10609.330, 411.373, 52986.522 25/08/18,13:06:42,05,05,1, 11.9,1,1, 15.232, 10609.347, 411.372, 52986.540 25/08/18,13:06:42,06,05,1, 11.9,1,1, 15.232, 10609.340, 411.380, 52986.560 25/08/18,13:06:42,07,05,1, 11.9,1,1, 15.232, 10609.374, 411.375, 52986.561 25/08/18,13:06:42,08,05,1, 11.9,1,1, 15.232, 10609.333, 411.414, 52986.550 25/08/18,13:06:42,09,05,1, 11.9,1,1, 15.232, 10609.353, 411.383, 52986.539 25/08/18,13:06:42,10,05,1, 11.9,1,1, 15.232, 10609.356, 411.392, 52986.582 25/08/18,13:06:42,11,05,1, 11.9,1,1, 15.232, 10609.337, 411.430, 52986.559 25/08/18,13:06:42,12,05,1, 11.9,1,1, 15.232, 10609.346, 411.428, 52986.594 25/08/18,13:06:42,13,05,1, 11.9,1,1, 15.232, 10609.379, 411.445, 52986.609 25/08/18,13:06:42,14,05,1, 11.9,1,1, 15.232, 10609.340, 411.443, 52986.560 25/08/18,13:06:42,15,05,1, 11.9,1,1, 15.232, 10609.361, 411.474, 52986.605 25/08/18,13:06:42,16,05,1, 11.9,1,1, 15.232, 10609.373, 411.501, 52986.608 25/08/18,13:06:42,17,05,1, 11.9,1,1, 15.232, 10609.368, 411.480, 52986.609 25/08/18,13:06:42,18,05,1, 11.9,1,1, 15.232, 10609.376, 411.513, 52986.662 25/08/18,13:06:42,19,05,1, 11.9,1,1, 15.232, 10609.407, 411.533, 52986.648 25/08/18,13:06:43,00,06,1, 11.9,1,1, 15.231, 10609.405, 411.533, 52986.648 25/08/18,13:06:43,01,06,1, 11.9,1,1, 15.231, 10609.400, 411.566, 52986.669 25/08/18,13:06:43,02,06,1, 11.9,1,1, 15.231, 10609.428, 411.556, 52986.678 25/08/18,13:06:43,03,06,1, 11.9,1,1, 15.231, 10609.456, 411.561, 52986.662 25/08/18,13:06:43,04,06,1, 11.9,1,1, 15.231, 10609.457, 411.591, 52986.674 25/08/18,13:06:43,05,06,1, 11.9,1,1, 15.231, 10609.449, 411.608, 52986.708 25/08/18,13:06:43,06,06,1, 11.9,1,1, 15.231, 10609.470, 411.641, 52986.839 25/08/18,13:06:43,07,06,1, 11.9,1,1, 15.231, 10609.500, 411.632, 52986.669 25/08/18,13:06:43,08,06,1, 11.9,1,1, 15.231, 10609.499, 411.630, 52986.678 25/08/18,13:06:43,09,06,1, 11.9,1,1, 15.231, 10609.534, 411.658, 52986.676 25/08/18,13:06:43,10,06,1, 11.9,1,1, 15.231, 10609.574, 411.639, 52986.702 25/08/18,13:06:43,11,06,1, 11.9,1,1, 15.231, 10609.560, 411.628, 52986.723 25/08/18,13:06:43,12,06,1, 11.9,1,1, 15.231, 10609.575, 411.640, 52986.733 25/08/18,13:06:43,13,06,1, 11.9,1,1, 15.231, 10609.625, 411.644, 52986.708 25/08/18,13:06:43,14,06,1, 11.9,1,1, 15.231, 10609.612, 411.647, 52986.716 25/08/18,13:06:43,15,06,1, 11.9,1,1, 15.231, 10609.618, 411.615, 52986.711 25/08/18,13:06:43,16,06,1, 11.9,1,1, 15.231, 10609.615, 411.636, 52986.674 25/08/18,13:06:43,17,06,1, 11.9,1,1, 15.231, 10609.660, 411.628, 52986.679 25/08/18,13:06:43,18,06,1, 11.9,1,1, 15.231, 10609.658, 411.623, 52986.673 25/08/18,13:06:43,19,06,1, 11.9,1,1, 15.231, 10609.677, 411.611, 52986.679 25/08/18,13:06:44,00,05,1, 11.9,1,1, 15.236, 10609.672, 411.611, 52986.679 25/08/18,13:06:44,01,05,1, 11.9,1,1, 15.236, 10609.690, 411.573, 52986.635 25/08/18,13:06:44,02,05,1, 11.9,1,1, 15.236, 10609.724, 411.572, 52986.674 25/08/18,13:06:44,03,05,1, 11.9,1,1, 15.236, 10609.728, 411.541, 52986.629 25/08/18,13:06:44,04,05,1, 11.9,1,1, 15.236, 10609.745, 411.538, 52986.598 25/08/18,13:06:44,05,05,1, 11.9,1,1, 15.236, 10609.741, 411.483, 52986.602 25/08/18,13:06:44,06,05,1, 11.9,1,1, 15.236, 10609.755, 411.491, 52986.588 25/08/18,13:06:44,07,05,1, 11.9,1,1, 15.236, 10609.761, 411.484, 52986.597 25/08/18,13:06:44,08,05,1, 11.9,1,1, 15.236, 10609.779, 411.464, 52986.573 25/08/18,13:06:44,09,05,1, 11.9,1,1, 15.236, 10609.752, 411.432, 52986.557 25/08/18,13:06:44,10,05,1, 11.9,1,1, 15.236, 10609.757, 411.422, 52986.561 25/08/18,13:06:44,11,05,1, 11.9,1,1, 15.236, 10609.790, 411.393, 52986.545 25/08/18,13:06:44,12,05,1, 11.9,1,1, 15.236, 10609.757, 411.374, 52986.550 25/08/18,13:06:44,13,05,1, 11.9,1,1, 15.236, 10609.745, 411.351, 52986.509 25/08/18,13:06:44,14,05,1, 11.9,1,1, 15.236, 10609.758, 411.362, 52986.511 25/08/18,13:06:44,15,05,1, 11.9,1,1, 15.236, 10609.743, 411.307, 52986.505 25/08/18,13:06:44,16,05,1, 11.9,1,1, 15.236, 10609.756, 411.294, 52986.440 25/08/18,13:06:44,17,05,1, 11.9,1,1, 15.236, 10609.755, 411.291, 52986.481 25/08/18,13:06:44,18,05,1, 11.9,1,1, 15.236, 10609.724, 411.292, 52986.465 25/08/18,13:06:44,19,05,1, 11.9,1,1, 15.236, 10609.716, 411.240, 52986.447 25/08/18,13:06:45,00,06,1, 11.9,1,1, 15.234, 10609.714, 411.240, 52986.447 25/08/18,13:06:45,01,06,1, 11.9,1,1, 15.234, 10609.691, 411.225, 52986.488 25/08/18,13:06:45,02,06,1, 11.9,1,1, 15.234, 10609.674, 411.185, 52986.440 25/08/18,13:06:45,03,06,1, 11.9,1,1, 15.234, 10609.655, 411.200, 52986.454 25/08/18,13:06:45,04,06,1, 11.9,1,1, 15.234, 10609.644, 411.177, 52986.441 25/08/18,13:06:45,05,06,1, 11.9,1,1, 15.234, 10609.625, 411.177, 52986.443 25/08/18,13:06:45,06,06,1, 11.9,1,1, 15.234, 10609.620, 411.168, 52986.436 25/08/18,13:06:45,07,06,1, 11.9,1,1, 15.234, 10609.602, 411.142, 52986.450 25/08/18,13:06:45,08,06,1, 11.9,1,1, 15.234, 10609.580, 411.147, 52986.431 25/08/18,13:06:45,09,06,1, 11.9,1,1, 15.234, 10609.573, 411.148, 52986.430 25/08/18,13:06:45,10,06,1, 11.9,1,1, 15.234, 10609.569, 411.150, 52986.450 25/08/18,13:06:45,11,06,1, 11.9,1,1, 15.234, 10609.549, 411.165, 52986.442 25/08/18,13:06:45,12,06,1, 11.9,1,1, 15.234, 10609.549, 411.114, 52986.415 25/08/18,13:06:45,13,06,1, 11.9,1,1, 15.234, 10609.550, 411.152, 52986.452 25/08/18,13:06:45,14,06,1, 11.9,1,1, 15.234, 10609.539, 411.148, 52986.458 25/08/18,13:06:45,15,06,1, 11.9,1,1, 15.234, 10609.533, 411.172, 52986.409 25/08/18,13:06:45,16,06,1, 11.9,1,1, 15.234, 10609.544, 411.180, 52986.457 25/08/18,13:06:45,17,06,1, 11.9,1,1, 15.234, 10609.540, 411.183, 52986.445 25/08/18,13:06:45,18,06,1, 11.9,1,1, 15.234, 10609.531, 411.208, 52986.463 25/08/18,13:06:45,19,06,1, 11.9,1,1, 15.234, 10609.535, 411.208, 52986.453 25/08/18,13:06:46,00,06,1, 11.9,1,1, 15.231, 10609.530, 411.208, 52986.453 25/08/18,13:06:46,01,06,1, 11.9,1,1, 15.231, 10609.534, 411.232, 52986.485 25/08/18,13:06:46,02,06,1, 11.9,1,1, 15.231, 10609.508, 411.250, 52986.453 25/08/18,13:06:46,03,06,1, 11.9,1,1, 15.231, 10609.548, 411.262, 52986.481 25/08/18,13:06:46,04,06,1, 11.9,1,1, 15.231, 10609.537, 411.297, 52986.462 25/08/18,13:06:46,05,06,1, 11.9,1,1, 15.231, 10609.540, 411.315, 52986.491 25/08/18,13:06:46,06,06,1, 11.9,1,1, 15.231, 10609.549, 411.330, 52986.532 25/08/18,13:06:46,07,06,1, 11.9,1,1, 15.231, 10609.540, 411.335, 52986.420 25/08/18,13:06:46,08,06,1, 11.9,1,1, 15.231, 10609.588, 411.376, 52986.563 25/08/18,13:06:46,09,06,1, 11.9,1,1, 15.231, 10609.611, 411.396, 52986.540 25/08/18,13:06:46,10,06,1, 11.9,1,1, 15.231, 10609.622, 411.419, 52986.538 25/08/18,13:06:46,11,06,1, 11.9,1,1, 15.231, 10609.647, 411.441, 52986.588 25/08/18,13:06:46,12,06,1, 11.9,1,1, 15.231, 10609.669, 411.464, 52986.564 25/08/18,13:06:46,13,06,1, 11.9,1,1, 15.231, 10609.696, 411.450, 52986.557 25/08/18,13:06:46,14,06,1, 11.9,1,1, 15.231, 10609.693, 411.491, 52986.554 25/08/18,13:06:46,15,06,1, 11.9,1,1, 15.231, 10609.740, 411.524, 52986.553 25/08/18,13:06:46,16,06,1, 11.9,1,1, 15.231, 10609.743, 411.517, 52986.582 25/08/18,13:06:46,17,06,1, 11.9,1,1, 15.231, 10609.760, 411.532, 52986.596 25/08/18,13:06:46,18,06,1, 11.9,1,1, 15.231, 10609.800, 411.560, 52986.600 25/08/18,13:06:46,19,06,1, 11.9,1,1, 15.231, 10609.821, 411.552, 52986.587 25/08/18,13:06:47,00,05,1, 12.0,1,1, 15.234, 10609.814, 411.552, 52986.587 25/08/18,13:06:47,01,05,1, 12.0,1,1, 15.234, 10609.844, 411.546, 52986.552 25/08/18,13:06:47,02,05,1, 12.0,1,1, 15.234, 10609.875, 411.552, 52986.617 25/08/18,13:06:47,03,05,1, 12.0,1,1, 15.234, 10609.870, 411.580, 52986.630 25/08/18,13:06:47,04,05,1, 12.0,1,1, 15.234, 10609.883, 411.571, 52986.581 25/08/18,13:06:47,05,05,1, 12.0,1,1, 15.234, 10609.905, 411.547, 52986.574 25/08/18,13:06:47,06,05,1, 12.0,1,1, 15.234, 10609.912, 411.569, 52986.622 25/08/18,13:06:47,07,05,1, 12.0,1,1, 15.234, 10609.959, 411.522, 52986.540 25/08/18,13:06:47,08,05,1, 12.0,1,1, 15.234, 10609.940, 411.517, 52986.546 25/08/18,13:06:47,09,05,1, 12.0,1,1, 15.234, 10609.942, 411.510, 52986.537 25/08/18,13:06:47,10,05,1, 12.0,1,1, 15.234, 10609.969, 411.493, 52986.474 25/08/18,13:06:47,11,05,1, 12.0,1,1, 15.234, 10609.973, 411.457, 52986.506 25/08/18,13:06:47,12,05,1, 12.0,1,1, 15.234, 10609.952, 411.445, 52986.541 25/08/18,13:06:47,13,05,1, 12.0,1,1, 15.234, 10609.975, 411.419, 52986.482 25/08/18,13:06:47,14,05,1, 12.0,1,1, 15.234, 10609.973, 411.394, 52986.515 25/08/18,13:06:47,15,05,1, 12.0,1,1, 15.234, 10609.955, 411.387, 52986.501 25/08/18,13:06:47,16,05,1, 12.0,1,1, 15.234, 10609.966, 411.341, 52986.478 25/08/18,13:06:47,17,05,1, 12.0,1,1, 15.234, 10609.926, 411.296, 52986.470 25/08/18,13:06:47,18,05,1, 12.0,1,1, 15.234, 10609.935, 411.263, 52986.432 25/08/18,13:06:47,19,05,1, 12.0,1,1, 15.234, 10609.933, 411.246, 52986.466 25/08/18,13:06:48,00,06,1, 11.9,1,1, 15.232, 10609.931, 411.246, 52986.466 25/08/18,13:06:48,01,06,1, 11.9,1,1, 15.232, 10609.914, 411.156, 52986.387 25/08/18,13:06:48,02,06,1, 11.9,1,1, 15.232, 10609.905, 411.154, 52986.388 25/08/18,13:06:48,03,06,1, 11.9,1,1, 15.232, 10609.884, 411.108, 52986.399 25/08/18,13:06:48,04,06,1, 11.9,1,1, 15.232, 10609.862, 411.084, 52986.372 25/08/18,13:06:48,05,06,1, 11.9,1,1, 15.232, 10609.859, 411.034, 52986.384 25/08/18,13:06:48,06,06,1, 11.9,1,1, 15.232, 10609.819, 411.012, 52986.345 25/08/18,13:06:48,07,06,1, 11.9,1,1, 15.232, 10609.822, 410.981, 52986.321 25/08/18,13:06:48,08,06,1, 11.9,1,1, 15.232, 10609.791, 410.928, 52986.322 25/08/18,13:06:48,09,06,1, 11.9,1,1, 15.232, 10609.764, 410.924, 52986.306 25/08/18,13:06:48,10,06,1, 11.9,1,1, 15.232, 10609.770, 410.903, 52986.323 25/08/18,13:06:48,11,06,1, 11.9,1,1, 15.232, 10609.745, 410.872, 52986.332 25/08/18,13:06:48,12,06,1, 11.9,1,1, 15.232, 10609.759, 410.851, 52986.301 25/08/18,13:06:48,13,06,1, 11.9,1,1, 15.232, 10609.713, 410.842, 52986.313 25/08/18,13:06:48,14,06,1, 11.9,1,1, 15.232, 10609.728, 410.798, 52986.303 25/08/18,13:06:48,15,06,1, 11.9,1,1, 15.232, 10609.696, 410.789, 52986.253 25/08/18,13:06:48,16,06,1, 11.9,1,1, 15.232, 10609.699, 410.779, 52986.243 25/08/18,13:06:48,17,06,1, 11.9,1,1, 15.232, 10609.663, 410.769, 52986.307 25/08/18,13:06:48,18,06,1, 11.9,1,1, 15.232, 10609.691, 410.771, 52986.291 25/08/18,13:06:48,19,06,1, 11.9,1,1, 15.232, 10609.678, 410.746, 52986.246 25/08/18,13:06:49,00,06,1, 12.0,1,1, 15.235, 10609.672, 410.746, 52986.246 25/08/18,13:06:49,01,06,1, 12.0,1,1, 15.235, 10609.674, 410.773, 52986.253 25/08/18,13:06:49,02,06,1, 12.0,1,1, 15.235, 10609.676, 410.777, 52986.300 25/08/18,13:06:49,03,06,1, 12.0,1,1, 15.235, 10609.678, 410.800, 52986.257 25/08/18,13:06:49,04,06,1, 12.0,1,1, 15.235, 10609.706, 410.824, 52986.297 25/08/18,13:06:49,05,06,1, 12.0,1,1, 15.235, 10609.699, 410.851, 52986.287 25/08/18,13:06:49,06,06,1, 12.0,1,1, 15.235, 10609.730, 410.879, 52986.279 25/08/18,13:06:49,07,06,1, 12.0,1,1, 15.235, 10609.717, 410.890, 52986.266 25/08/18,13:06:49,08,06,1, 12.0,1,1, 15.235, 10609.730, 410.899, 52986.303 25/08/18,13:06:49,09,06,1, 12.0,1,1, 15.235, 10609.730, 410.927, 52986.320 25/08/18,13:06:49,10,06,1, 12.0,1,1, 15.235, 10609.732, 410.986, 52986.328 25/08/18,13:06:49,11,06,1, 12.0,1,1, 15.235, 10609.777, 410.994, 52986.316 25/08/18,13:06:49,12,06,1, 12.0,1,1, 15.235, 10609.798, 411.043, 52986.347 25/08/18,13:06:49,13,06,1, 12.0,1,1, 15.235, 10609.804, 411.057, 52986.358 25/08/18,13:06:49,14,06,1, 12.0,1,1, 15.235, 10609.822, 411.115, 52986.401 25/08/18,13:06:49,15,06,1, 12.0,1,1, 15.235, 10609.847, 411.152, 52986.407 25/08/18,13:06:49,16,06,1, 12.0,1,1, 15.235, 10609.878, 411.188, 52986.423 25/08/18,13:06:49,17,06,1, 12.0,1,1, 15.235, 10609.889, 411.204, 52986.430 25/08/18,13:06:49,18,06,1, 12.0,1,1, 15.235, 10609.906, 411.259, 52986.429 25/08/18,13:06:49,19,06,1, 12.0,1,1, 15.235, 10609.922, 411.275, 52986.458 25/08/18,13:06:50,00,05,1, 12.0,1,1, 15.230, 10609.914, 411.275, 52986.458 25/08/18,13:06:50,01,05,1, 12.0,1,1, 15.230, 10609.990, 411.329, 52986.470 25/08/18,13:06:50,02,05,1, 12.0,1,1, 15.230, 10610.022, 411.368, 52986.482 25/08/18,13:06:50,03,05,1, 12.0,1,1, 15.230, 10610.034, 411.384, 52986.491 25/08/18,13:06:50,04,05,1, 12.0,1,1, 15.230, 10610.036, 411.406, 52986.514 25/08/18,13:06:50,05,05,1, 12.0,1,1, 15.230, 10610.081, 411.416, 52986.507 25/08/18,13:06:50,06,05,1, 12.0,1,1, 15.230, 10610.076, 411.446, 52986.479 25/08/18,13:06:50,07,05,1, 12.0,1,1, 15.230, 10610.113, 411.445, 52986.489 25/08/18,13:06:50,08,05,1, 12.0,1,1, 15.230, 10610.118, 411.447, 52986.532 25/08/18,13:06:50,09,05,1, 12.0,1,1, 15.230, 10610.129, 411.483, 52986.524 25/08/18,13:06:50,10,05,1, 12.0,1,1, 15.230, 10610.127, 411.470, 52986.533 25/08/18,13:06:50,11,05,1, 12.0,1,1, 15.230, 10610.156, 411.501, 52986.506 25/08/18,13:06:50,12,05,1, 12.0,1,1, 15.230, 10610.135, 411.463, 52986.515 25/08/18,13:06:50,13,05,1, 12.0,1,1, 15.230, 10610.166, 411.453, 52986.507 25/08/18,13:06:50,14,05,1, 12.0,1,1, 15.230, 10610.154, 411.455, 52986.499 25/08/18,13:06:50,15,05,1, 12.0,1,1, 15.230, 10610.166, 411.440, 52986.510 25/08/18,13:06:50,16,05,1, 12.0,1,1, 15.230, 10610.157, 411.434, 52986.519 25/08/18,13:06:50,17,05,1, 12.0,1,1, 15.230, 10610.143, 411.421, 52986.500 25/08/18,13:06:50,18,05,1, 12.0,1,1, 15.230, 10610.161, 411.396, 52986.477 25/08/18,13:06:50,19,05,1, 12.0,1,1, 15.230, 10610.169, 411.359, 52986.422 25/08/18,13:06:51,00,06,1, 11.9,1,1, 15.235, 10610.164, 411.359, 52986.422 25/08/18,13:06:51,01,06,1, 11.9,1,1, 15.235, 10610.169, 411.326, 52986.432 25/08/18,13:06:51,02,06,1, 11.9,1,1, 15.235, 10610.127, 411.306, 52986.430 25/08/18,13:06:51,03,06,1, 11.9,1,1, 15.235, 10610.135, 411.281, 52986.456 25/08/18,13:06:51,04,06,1, 11.9,1,1, 15.235, 10610.096, 411.225, 52986.370 25/08/18,13:06:51,05,06,1, 11.9,1,1, 15.235, 10610.105, 411.179, 52986.453 25/08/18,13:06:51,06,06,1, 11.9,1,1, 15.235, 10610.107, 411.159, 52986.318 25/08/18,13:06:51,07,06,1, 11.9,1,1, 15.235, 10610.066, 411.132, 52986.361 25/08/18,13:06:51,08,06,1, 11.9,1,1, 15.235, 10610.078, 411.114, 52986.393 25/08/18,13:06:51,09,06,1, 11.9,1,1, 15.235, 10610.051, 411.077, 52986.336 25/08/18,13:06:51,10,06,1, 11.9,1,1, 15.235, 10610.061, 411.036, 52986.355 25/08/18,13:06:51,11,06,1, 11.9,1,1, 15.235, 10610.021, 411.004, 52986.323 25/08/18,13:06:51,12,06,1, 11.9,1,1, 15.235, 10609.996, 410.981, 52986.345 25/08/18,13:06:51,13,06,1, 11.9,1,1, 15.235, 10609.999, 410.952, 52986.283 25/08/18,13:06:51,14,06,1, 11.9,1,1, 15.235, 10610.003, 410.940, 52986.230 25/08/18,13:06:51,15,06,1, 11.9,1,1, 15.235, 10609.977, 410.901, 52986.272 25/08/18,13:06:51,16,06,1, 11.9,1,1, 15.235, 10609.970, 410.884, 52986.214 25/08/18,13:06:51,17,06,1, 11.9,1,1, 15.235, 10609.960, 410.875, 52986.153 25/08/18,13:06:51,18,06,1, 11.9,1,1, 15.235, 10609.916, 410.860, 52986.162 25/08/18,13:06:51,19,06,1, 11.9,1,1, 15.235, 10609.915, 410.830, 52986.146 25/08/18,13:06:52,00,06,1, 12.0,1,1, 15.231, 10609.914, 410.830, 52986.146 25/08/18,13:06:52,01,06,1, 12.0,1,1, 15.231, 10609.902, 410.828, 52986.182 25/08/18,13:06:52,02,06,1, 12.0,1,1, 15.231, 10609.910, 410.852, 52986.130 25/08/18,13:06:52,03,06,1, 12.0,1,1, 15.231, 10609.902, 410.809, 52986.121 25/08/18,13:06:52,04,06,1, 12.0,1,1, 15.231, 10609.884, 410.836, 52986.158 25/08/18,13:06:52,05,06,1, 12.0,1,1, 15.231, 10609.891, 410.862, 52986.129 25/08/18,13:06:52,06,06,1, 12.0,1,1, 15.231, 10609.886, 410.863, 52986.131 25/08/18,13:06:52,07,06,1, 12.0,1,1, 15.231, 10609.884, 410.879, 52986.135 25/08/18,13:06:52,08,06,1, 12.0,1,1, 15.231, 10609.880, 410.879, 52986.143 25/08/18,13:06:52,09,06,1, 12.0,1,1, 15.231, 10609.896, 410.867, 52986.143 25/08/18,13:06:52,10,06,1, 12.0,1,1, 15.231, 10609.911, 410.910, 52986.172 25/08/18,13:06:52,11,06,1, 12.0,1,1, 15.231, 10609.901, 410.933, 52986.193 25/08/18,13:06:52,12,06,1, 12.0,1,1, 15.231, 10609.892, 410.950, 52986.171 25/08/18,13:06:52,13,06,1, 12.0,1,1, 15.231, 10609.904, 410.971, 52986.207 25/08/18,13:06:52,14,06,1, 12.0,1,1, 15.231, 10609.899, 411.003, 52986.217 25/08/18,13:06:52,15,06,1, 12.0,1,1, 15.231, 10609.928, 411.017, 52986.236 25/08/18,13:06:52,16,06,1, 12.0,1,1, 15.231, 10609.940, 411.043, 52986.217 25/08/18,13:06:52,17,06,1, 12.0,1,1, 15.231, 10609.946, 411.078, 52986.249 25/08/18,13:06:52,18,06,1, 12.0,1,1, 15.231, 10609.978, 411.099, 52986.289 25/08/18,13:06:52,19,06,1, 12.0,1,1, 15.231, 10609.983, 411.107, 52986.318 25/08/18,13:06:53,00,06,1, 11.9,1,1, 15.229, 10609.981, 411.107, 52986.318 25/08/18,13:06:53,01,06,1, 11.9,1,1, 15.229, 10609.998, 411.168, 52986.360 25/08/18,13:06:53,02,06,1, 11.9,1,1, 15.229, 10610.024, 411.168, 52986.332 25/08/18,13:06:53,03,06,1, 11.9,1,1, 15.229, 10610.044, 411.187, 52986.385 25/08/18,13:06:53,04,06,1, 11.9,1,1, 15.229, 10610.017, 411.177, 52986.345 25/08/18,13:06:53,05,06,1, 11.9,1,1, 15.229, 10610.038, 411.215, 52986.363 25/08/18,13:06:53,06,06,1, 11.9,1,1, 15.229, 10610.060, 411.216, 52986.379 25/08/18,13:06:53,07,06,1, 11.9,1,1, 15.229, 10610.101, 411.228, 52986.394 25/08/18,13:06:53,08,06,1, 11.9,1,1, 15.229, 10610.108, 411.248, 52986.386 25/08/18,13:06:53,09,06,1, 11.9,1,1, 15.229, 10610.123, 411.234, 52986.387 25/08/18,13:06:53,10,06,1, 11.9,1,1, 15.229, 10610.147, 411.209, 52986.362 25/08/18,13:06:53,11,06,1, 11.9,1,1, 15.229, 10610.164, 411.217, 52986.425 25/08/18,13:06:53,12,06,1, 11.9,1,1, 15.229, 10610.179, 411.228, 52986.403 25/08/18,13:06:53,13,06,1, 11.9,1,1, 15.229, 10610.191, 411.205, 52986.424 25/08/18,13:06:53,14,06,1, 11.9,1,1, 15.229, 10610.204, 411.200, 52986.400 25/08/18,13:06:53,15,06,1, 11.9,1,1, 15.229, 10610.216, 411.204, 52986.415 25/08/18,13:06:53,16,06,1, 11.9,1,1, 15.229, 10610.230, 411.192, 52986.407 25/08/18,13:06:53,17,06,1, 11.9,1,1, 15.229, 10610.258, 411.178, 52986.428 25/08/18,13:06:53,18,06,1, 11.9,1,1, 15.229, 10610.252, 411.138, 52986.371 25/08/18,13:06:53,19,06,1, 11.9,1,1, 15.229, 10610.244, 411.128, 52986.413 25/08/18,13:06:54,00,06,1, 11.9,1,1, 15.233, 10610.240, 411.128, 52986.413 25/08/18,13:06:54,01,06,1, 11.9,1,1, 15.233, 10610.264, 411.071, 52986.362 25/08/18,13:06:54,02,06,1, 11.9,1,1, 15.233, 10610.304, 411.046, 52986.363 25/08/18,13:06:54,03,06,1, 11.9,1,1, 15.233, 10610.301, 411.016, 52986.313 25/08/18,13:06:54,04,06,1, 11.9,1,1, 15.233, 10610.283, 411.022, 52986.307 25/08/18,13:06:54,05,06,1, 11.9,1,1, 15.233, 10610.314, 410.963, 52986.299 25/08/18,13:06:54,06,06,1, 11.9,1,1, 15.233, 10610.300, 410.943, 52986.275 25/08/18,13:06:54,07,06,1, 11.9,1,1, 15.233, 10610.323, 410.922, 52986.285 25/08/18,13:06:54,08,06,1, 11.9,1,1, 15.233, 10610.334, 410.892, 52986.238 25/08/18,13:06:54,09,06,1, 11.9,1,1, 15.233, 10610.317, 410.895, 52986.236 25/08/18,13:06:54,10,06,1, 11.9,1,1, 15.233, 10610.343, 410.865, 52986.226 25/08/18,13:06:54,11,06,1, 11.9,1,1, 15.233, 10610.359, 410.843, 52986.212 25/08/18,13:06:54,12,06,1, 11.9,1,1, 15.233, 10610.336, 410.851, 52986.160 25/08/18,13:06:54,13,06,1, 11.9,1,1, 15.233, 10610.345, 410.817, 52986.178 25/08/18,13:06:54,14,06,1, 11.9,1,1, 15.233, 10610.350, 410.792, 52986.147 25/08/18,13:06:54,15,06,1, 11.9,1,1, 15.233, 10610.336, 410.774, 52986.125 25/08/18,13:06:54,16,06,1, 11.9,1,1, 15.233, 10610.370, 410.783, 52986.125 25/08/18,13:06:54,17,06,1, 11.9,1,1, 15.233, 10610.368, 410.726, 52986.105 25/08/18,13:06:54,18,06,1, 11.9,1,1, 15.233, 10610.370, 410.741, 52986.078 25/08/18,13:06:54,19,06,1, 11.9,1,1, 15.233, 10610.367, 410.718, 52986.091 25/08/18,13:06:55,00,07,1, 12.0,1,1, 15.232, 10610.365, 410.718, 52986.091 25/08/18,13:06:55,01,07,1, 12.0,1,1, 15.232, 10610.309, 410.705, 52986.049 25/08/18,13:06:55,02,07,1, 12.0,1,1, 15.232, 10610.327, 410.734, 52986.050 25/08/18,13:06:55,03,07,1, 12.0,1,1, 15.232, 10610.325, 410.721, 52986.039 25/08/18,13:06:55,04,07,1, 12.0,1,1, 15.232, 10610.313, 410.742, 52986.020 25/08/18,13:06:55,05,07,1, 12.0,1,1, 15.232, 10610.314, 410.730, 52986.023 25/08/18,13:06:55,06,07,1, 12.0,1,1, 15.232, 10610.297, 410.745, 52986.037 25/08/18,13:06:55,07,07,1, 12.0,1,1, 15.232, 10610.302, 410.755, 52986.073 25/08/18,13:06:55,08,07,1, 12.0,1,1, 15.232, 10610.306, 410.745, 52986.031 25/08/18,13:06:55,09,07,1, 12.0,1,1, 15.232, 10610.285, 410.771, 52986.062 25/08/18,13:06:55,10,07,1, 12.0,1,1, 15.232, 10610.254, 410.782, 52986.053 25/08/18,13:06:55,11,07,1, 12.0,1,1, 15.232, 10610.279, 410.792, 52986.067 25/08/18,13:06:55,12,07,1, 12.0,1,1, 15.232, 10610.246, 410.803, 52986.013 25/08/18,13:06:55,13,07,1, 12.0,1,1, 15.232, 10610.234, 410.807, 52986.101 25/08/18,13:06:55,14,07,1, 12.0,1,1, 15.232, 10610.247, 410.835, 52986.058 25/08/18,13:06:55,15,07,1, 12.0,1,1, 15.232, 10610.237, 410.859, 52986.100 25/08/18,13:06:55,16,07,1, 12.0,1,1, 15.232, 10610.218, 410.873, 52986.081 25/08/18,13:06:55,17,07,1, 12.0,1,1, 15.232, 10610.235, 410.881, 52986.143 25/08/18,13:06:55,18,07,1, 12.0,1,1, 15.232, 10610.218, 410.889, 52986.131 25/08/18,13:06:55,19,07,1, 12.0,1,1, 15.232, 10610.195, 410.925, 52986.148 25/08/18,13:06:56,00,05,1, 11.9,1,1, 15.237, 10610.189, 410.925, 52986.148 25/08/18,13:06:56,01,05,1, 11.9,1,1, 15.237, 10610.194, 410.928, 52986.141 25/08/18,13:06:56,02,05,1, 11.9,1,1, 15.237, 10610.192, 410.916, 52986.169 25/08/18,13:06:56,03,05,1, 11.9,1,1, 15.237, 10610.167, 410.921, 52986.144 25/08/18,13:06:56,04,05,1, 11.9,1,1, 15.237, 10610.203, 410.930, 52986.191 25/08/18,13:06:56,05,05,1, 11.9,1,1, 15.237, 10610.188, 410.938, 52986.186 25/08/18,13:06:56,06,05,1, 11.9,1,1, 15.237, 10610.205, 410.946, 52986.196 25/08/18,13:06:56,07,05,1, 11.9,1,1, 15.237, 10610.198, 410.983, 52986.279 25/08/18,13:06:56,08,05,1, 11.9,1,1, 15.237, 10610.247, 410.952, 52986.294 25/08/18,13:06:56,09,05,1, 11.9,1,1, 15.237, 10610.228, 410.958, 52986.260 25/08/18,13:06:56,10,05,1, 11.9,1,1, 15.237, 10610.228, 410.974, 52986.250 25/08/18,13:06:56,11,05,1, 11.9,1,1, 15.237, 10610.245, 410.947, 52986.259 25/08/18,13:06:56,12,05,1, 11.9,1,1, 15.237, 10610.244, 410.939, 52986.281 25/08/18,13:06:56,13,05,1, 11.9,1,1, 15.237, 10610.291, 410.960, 52986.266 25/08/18,13:06:56,14,05,1, 11.9,1,1, 15.237, 10610.274, 410.955, 52986.262 25/08/18,13:06:56,15,05,1, 11.9,1,1, 15.237, 10610.290, 410.950, 52986.291 25/08/18,13:06:56,16,05,1, 11.9,1,1, 15.237, 10610.294, 410.942, 52986.267 25/08/18,13:06:56,17,05,1, 11.9,1,1, 15.237, 10610.327, 410.923, 52986.267 25/08/18,13:06:56,18,05,1, 11.9,1,1, 15.237, 10610.352, 410.937, 52986.289 25/08/18,13:06:56,19,05,1, 11.9,1,1, 15.237, 10610.367, 410.953, 52986.239 25/08/18,13:06:57,00,06,1, 11.9,1,1, 15.236, 10610.365, 410.953, 52986.239 25/08/18,13:06:57,01,06,1, 11.9,1,1, 15.236, 10610.374, 410.905, 52986.259 25/08/18,13:06:57,02,06,1, 11.9,1,1, 15.236, 10610.414, 410.970, 52986.425 25/08/18,13:06:57,03,06,1, 11.9,1,1, 15.236, 10610.441, 410.970, 52986.503 25/08/18,13:06:57,04,06,1, 11.9,1,1, 15.236, 10610.469, 410.976, 52986.442 25/08/18,13:06:57,05,06,1, 11.9,1,1, 15.236, 10610.460, 410.975, 52986.427 25/08/18,13:06:57,06,06,1, 11.9,1,1, 15.236, 10610.516, 410.979, 52986.404 25/08/18,13:06:57,07,06,1, 11.9,1,1, 15.236, 10610.504, 410.956, 52986.333 25/08/18,13:06:57,08,06,1, 11.9,1,1, 15.236, 10610.570, 410.969, 52986.356 25/08/18,13:06:57,09,06,1, 11.9,1,1, 15.236, 10610.564, 410.958, 52986.372 25/08/18,13:06:57,10,06,1, 11.9,1,1, 15.236, 10610.583, 410.958, 52986.299 25/08/18,13:06:57,11,06,1, 11.9,1,1, 15.236, 10610.612, 410.947, 52986.323 25/08/18,13:06:57,12,06,1, 11.9,1,1, 15.236, 10610.632, 410.943, 52986.293 25/08/18,13:06:57,13,06,1, 11.9,1,1, 15.236, 10610.632, 410.930, 52986.247 25/08/18,13:06:57,14,06,1, 11.9,1,1, 15.236, 10610.665, 410.932, 52986.282 25/08/18,13:06:57,15,06,1, 11.9,1,1, 15.236, 10610.667, 410.955, 52986.282 25/08/18,13:06:57,16,06,1, 11.9,1,1, 15.236, 10610.653, 410.952, 52986.273 25/08/18,13:06:57,17,06,1, 11.9,1,1, 15.236, 10610.698, 410.947, 52986.219 25/08/18,13:06:57,18,06,1, 11.9,1,1, 15.236, 10610.680, 410.942, 52986.252 25/08/18,13:06:57,19,06,1, 11.9,1,1, 15.236, 10610.709, 410.940, 52986.235 25/08/18,13:06:58,00,06,1, 11.9,1,1, 15.230, 10610.707, 410.940, 52986.235 25/08/18,13:06:58,01,06,1, 11.9,1,1, 15.230, 10610.687, 410.920, 52986.237 25/08/18,13:06:58,02,06,1, 11.9,1,1, 15.230, 10610.693, 410.951, 52986.230 25/08/18,13:06:58,03,06,1, 11.9,1,1, 15.230, 10610.678, 410.968, 52986.228 25/08/18,13:06:58,04,06,1, 11.9,1,1, 15.230, 10610.695, 410.940, 52986.185 25/08/18,13:06:58,05,06,1, 11.9,1,1, 15.230, 10610.705, 410.941, 52986.203 25/08/18,13:06:58,06,06,1, 11.9,1,1, 15.230, 10610.716, 410.950, 52986.179 25/08/18,13:06:58,07,06,1, 11.9,1,1, 15.230, 10610.678, 410.955, 52986.166 25/08/18,13:06:58,08,06,1, 11.9,1,1, 15.230, 10610.678, 410.923, 52986.158 25/08/18,13:06:58,09,06,1, 11.9,1,1, 15.230, 10610.636, 410.955, 52986.165 25/08/18,13:06:58,10,06,1, 11.9,1,1, 15.230, 10610.649, 410.940, 52986.193 25/08/18,13:06:58,11,06,1, 11.9,1,1, 15.230, 10610.625, 410.924, 52986.142 25/08/18,13:06:58,12,06,1, 11.9,1,1, 15.230, 10610.604, 410.896, 52986.163 25/08/18,13:06:58,13,06,1, 11.9,1,1, 15.230, 10610.602, 410.907, 52986.137 25/08/18,13:06:58,14,06,1, 11.9,1,1, 15.230, 10610.581, 410.883, 52986.141 25/08/18,13:06:58,15,06,1, 11.9,1,1, 15.230, 10610.574, 410.909, 52986.211 25/08/18,13:06:58,16,06,1, 11.9,1,1, 15.230, 10610.561, 410.868, 52986.156 25/08/18,13:06:58,17,06,1, 11.9,1,1, 15.230, 10610.544, 410.865, 52986.205 25/08/18,13:06:58,18,06,1, 11.9,1,1, 15.230, 10610.494, 410.869, 52986.176 25/08/18,13:06:58,19,06,1, 11.9,1,1, 15.230, 10610.502, 410.862, 52986.200 25/08/18,13:06:59,00,07,1, 11.9,1,1, 15.232, 10610.498, 410.862, 52986.200 25/08/18,13:06:59,01,07,1, 11.9,1,1, 15.232, 10610.456, 410.833, 52986.250 25/08/18,13:06:59,02,07,1, 11.9,1,1, 15.232, 10610.455, 410.808, 52986.189 25/08/18,13:06:59,03,07,1, 11.9,1,1, 15.232, 10610.464, 410.798, 52986.242 25/08/18,13:06:59,04,07,1, 11.9,1,1, 15.232, 10610.426, 410.803, 52986.238 25/08/18,13:06:59,05,07,1, 11.9,1,1, 15.232, 10610.401, 410.785, 52986.233 25/08/18,13:06:59,06,07,1, 11.9,1,1, 15.232, 10610.430, 410.762, 52986.215 25/08/18,13:06:59,07,07,1, 11.9,1,1, 15.232, 10610.393, 410.748, 52986.219 25/08/18,13:06:59,08,07,1, 11.9,1,1, 15.232, 10610.385, 410.737, 52986.184 25/08/18,13:06:59,09,07,1, 11.9,1,1, 15.232, 10610.401, 410.733, 52986.239 25/08/18,13:06:59,10,07,1, 11.9,1,1, 15.232, 10610.395, 410.741, 52986.207 25/08/18,13:06:59,11,07,1, 11.9,1,1, 15.232, 10610.409, 410.726, 52986.226 25/08/18,13:06:59,12,07,1, 11.9,1,1, 15.232, 10610.393, 410.728, 52986.206 25/08/18,13:06:59,13,07,1, 11.9,1,1, 15.232, 10610.420, 410.722, 52986.235 25/08/18,13:06:59,14,07,1, 11.9,1,1, 15.232, 10610.443, 410.697, 52986.219 25/08/18,13:06:59,15,07,1, 11.9,1,1, 15.232, 10610.429, 410.692, 52986.216 25/08/18,13:06:59,16,07,1, 11.9,1,1, 15.232, 10610.398, 410.677, 52986.252 25/08/18,13:06:59,17,07,1, 11.9,1,1, 15.232, 10610.433, 410.711, 52986.213 25/08/18,13:06:59,18,07,1, 11.9,1,1, 15.232, 10610.471, 410.689, 52986.226 25/08/18,13:06:59,19,07,1, 11.9,1,1, 15.232, 10610.456, 410.691, 52986.248 25/08/18,13:07:00,00,08,1, 11.9,1,1, 15.234, 10610.448, 410.691, 52986.248 25/08/18,13:07:00,01,08,1, 11.9,1,1, 15.234, 10610.502, 410.714, 52986.271 25/08/18,13:07:00,02,08,1, 11.9,1,1, 15.234, 10610.537, 410.630, 52986.006 25/08/18,13:07:00,03,08,1, 11.9,1,1, 15.234, 10610.572, 410.662, 52985.984 25/08/18,13:07:00,04,08,1, 11.9,1,1, 15.234, 10610.582, 410.676, 52985.992 25/08/18,13:07:00,05,08,1, 11.9,1,1, 15.234, 10610.616, 410.665, 52985.971 25/08/18,13:07:00,06,08,1, 11.9,1,1, 15.234, 10610.628, 410.656, 52986.000 25/08/18,13:07:00,07,08,1, 11.9,1,1, 15.234, 10610.641, 410.680, 52985.964 25/08/18,13:07:00,08,08,1, 11.9,1,1, 15.234, 10610.669, 410.682, 52985.940 25/08/18,13:07:00,09,08,1, 11.9,1,1, 15.234, 10610.671, 410.696, 52985.983 25/08/18,13:07:00,10,08,1, 11.9,1,1, 15.234, 10610.751, 410.708, 52985.966 25/08/18,13:07:00,11,08,1, 11.9,1,1, 15.234, 10610.767, 410.714, 52985.985 25/08/18,13:07:00,12,08,1, 11.9,1,1, 15.234, 10610.772, 410.733, 52985.941 25/08/18,13:07:00,13,08,1, 11.9,1,1, 15.234, 10610.803, 410.747, 52985.999 25/08/18,13:07:00,14,08,1, 11.9,1,1, 15.234, 10610.835, 410.712, 52985.927 25/08/18,13:07:00,15,08,1, 11.9,1,1, 15.234, 10610.825, 410.737, 52985.971 25/08/18,13:07:00,16,08,1, 11.9,1,1, 15.234, 10610.870, 410.772, 52985.967 25/08/18,13:07:00,17,08,1, 11.9,1,1, 15.234, 10610.901, 410.762, 52985.965 25/08/18,13:07:00,18,08,1, 11.9,1,1, 15.234, 10610.920, 410.779, 52985.943 25/08/18,13:07:00,19,08,1, 11.9,1,1, 15.234, 10610.933, 410.775, 52985.934 25/08/18,13:07:01,00,08,1, 12.0,1,1, 15.234, 10610.932, 410.775, 52985.934 25/08/18,13:07:01,01,08,1, 12.0,1,1, 15.234, 10610.938, 410.808, 52985.937 25/08/18,13:07:01,02,08,1, 12.0,1,1, 15.234, 10610.949, 410.784, 52985.882 25/08/18,13:07:01,03,08,1, 12.0,1,1, 15.234, 10610.936, 410.776, 52985.879 25/08/18,13:07:01,04,08,1, 12.0,1,1, 15.234, 10610.970, 410.794, 52985.877 25/08/18,13:07:01,05,08,1, 12.0,1,1, 15.234, 10610.960, 410.807, 52985.875 25/08/18,13:07:01,06,08,1, 12.0,1,1, 15.234, 10610.972, 410.798, 52985.909 25/08/18,13:07:01,07,08,1, 12.0,1,1, 15.234, 10610.945, 410.795, 52985.872 25/08/18,13:07:01,08,08,1, 12.0,1,1, 15.234, 10610.972, 410.768, 52985.881 25/08/18,13:07:01,09,08,1, 12.0,1,1, 15.234, 10610.936, 410.780, 52985.889 25/08/18,13:07:01,10,08,1, 12.0,1,1, 15.234, 10610.922, 410.747, 52985.882 25/08/18,13:07:01,11,08,1, 12.0,1,1, 15.234, 10610.953, 410.729, 52985.852 25/08/18,13:07:01,12,08,1, 12.0,1,1, 15.234, 10610.928, 410.708, 52985.854 25/08/18,13:07:01,13,08,1, 12.0,1,1, 15.234, 10610.915, 410.690, 52985.844 25/08/18,13:07:01,14,08,1, 12.0,1,1, 15.234, 10610.884, 410.690, 52985.873 25/08/18,13:07:01,15,08,1, 12.0,1,1, 15.234, 10610.885, 410.666, 52985.852 25/08/18,13:07:01,16,08,1, 12.0,1,1, 15.234, 10610.855, 410.675, 52985.843 25/08/18,13:07:01,17,08,1, 12.0,1,1, 15.234, 10610.842, 410.649, 52985.817 25/08/18,13:07:01,18,08,1, 12.0,1,1, 15.234, 10610.820, 410.647, 52985.829 25/08/18,13:07:01,19,08,1, 12.0,1,1, 15.234, 10610.767, 410.641, 52985.805 25/08/18,13:07:02,00,07,1, 11.9,1,1, 15.233, 10610.765, 410.641, 52985.805 25/08/18,13:07:02,01,07,1, 11.9,1,1, 15.233, 10610.762, 410.637, 52985.797 25/08/18,13:07:02,02,07,1, 11.9,1,1, 15.233, 10610.755, 410.605, 52985.797 25/08/18,13:07:02,03,07,1, 11.9,1,1, 15.233, 10610.765, 410.590, 52985.813 25/08/18,13:07:02,04,07,1, 11.9,1,1, 15.233, 10610.766, 410.580, 52985.815 25/08/18,13:07:02,05,07,1, 11.9,1,1, 15.233, 10610.701, 410.562, 52985.804 25/08/18,13:07:02,06,07,1, 11.9,1,1, 15.233, 10610.697, 410.530, 52985.728 25/08/18,13:07:02,07,07,1, 11.9,1,1, 15.233, 10610.725, 410.533, 52985.845 25/08/18,13:07:02,08,07,1, 11.9,1,1, 15.233, 10610.723, 410.541, 52985.807 25/08/18,13:07:02,09,07,1, 11.9,1,1, 15.233, 10610.694, 410.519, 52985.838 25/08/18,13:07:02,10,07,1, 11.9,1,1, 15.233, 10610.713, 410.525, 52985.817 25/08/18,13:07:02,11,07,1, 11.9,1,1, 15.233, 10610.743, 410.503, 52985.929 25/08/18,13:07:02,12,07,1, 11.9,1,1, 15.233, 10610.732, 410.523, 52985.680 25/08/18,13:07:02,13,07,1, 11.9,1,1, 15.233, 10610.682, 410.526, 52985.773 25/08/18,13:07:02,14,07,1, 11.9,1,1, 15.233, 10610.732, 410.541, 52985.848 25/08/18,13:07:02,15,07,1, 11.9,1,1, 15.233, 10610.732, 410.518, 52985.830 25/08/18,13:07:02,16,07,1, 11.9,1,1, 15.233, 10610.755, 410.515, 52985.810 25/08/18,13:07:02,17,07,1, 11.9,1,1, 15.233, 10610.780, 410.529, 52985.797 25/08/18,13:07:02,18,07,1, 11.9,1,1, 15.233, 10610.790, 410.550, 52985.862 25/08/18,13:07:02,19,07,1, 11.9,1,1, 15.233, 10610.801, 410.559, 52985.869 25/08/18,13:07:03,00,07,1, 11.9,1,1, 15.232, 10610.799, 410.559, 52985.869 25/08/18,13:07:03,01,07,1, 11.9,1,1, 15.232, 10610.818, 410.605, 52985.911 25/08/18,13:07:03,02,07,1, 11.9,1,1, 15.232, 10610.863, 410.607, 52985.817 25/08/18,13:07:03,03,07,1, 11.9,1,1, 15.232, 10610.884, 410.651, 52985.892 25/08/18,13:07:03,04,07,1, 11.9,1,1, 15.232, 10610.913, 410.620, 52985.858 25/08/18,13:07:03,05,07,1, 11.9,1,1, 15.232, 10610.921, 410.677, 52985.853 25/08/18,13:07:03,06,07,1, 11.9,1,1, 15.232, 10610.944, 410.667, 52985.832 25/08/18,13:07:03,07,07,1, 11.9,1,1, 15.232, 10610.973, 410.688, 52985.892 25/08/18,13:07:03,08,07,1, 11.9,1,1, 15.232, 10611.019, 410.679, 52985.833 25/08/18,13:07:03,09,07,1, 11.9,1,1, 15.232, 10611.047, 410.726, 52985.892 25/08/18,13:07:03,10,07,1, 11.9,1,1, 15.232, 10611.046, 410.768, 52985.893 25/08/18,13:07:03,11,07,1, 11.9,1,1, 15.232, 10611.097, 410.763, 52985.903 25/08/18,13:07:03,12,07,1, 11.9,1,1, 15.232, 10611.107, 410.781, 52985.941 25/08/18,13:07:03,13,07,1, 11.9,1,1, 15.232, 10611.130, 410.788, 52985.885 25/08/18,13:07:03,14,07,1, 11.9,1,1, 15.232, 10611.172, 410.810, 52985.944 25/08/18,13:07:03,15,07,1, 11.9,1,1, 15.232, 10611.181, 410.804, 52985.846 25/08/18,13:07:03,16,07,1, 11.9,1,1, 15.232, 10611.190, 410.812, 52985.892 25/08/18,13:07:03,17,07,1, 11.9,1,1, 15.232, 10611.220, 410.853, 52985.917 25/08/18,13:07:03,18,07,1, 11.9,1,1, 15.232, 10611.223, 410.829, 52985.876 25/08/18,13:07:03,19,07,1, 11.9,1,1, 15.232, 10611.263, 410.833, 52985.827 25/08/18,13:07:04,00,07,1, 11.9,1,1, 15.231, 10611.258, 410.833, 52985.827 25/08/18,13:07:04,01,07,1, 11.9,1,1, 15.231, 10611.279, 410.865, 52985.851 25/08/18,13:07:04,02,07,1, 11.9,1,1, 15.231, 10611.271, 410.867, 52985.888 25/08/18,13:07:04,03,07,1, 11.9,1,1, 15.231, 10611.280, 410.855, 52985.858 25/08/18,13:07:04,04,07,1, 11.9,1,1, 15.231, 10611.291, 410.857, 52985.815 25/08/18,13:07:04,05,07,1, 11.9,1,1, 15.231, 10611.286, 410.821, 52985.840 25/08/18,13:07:04,06,07,1, 11.9,1,1, 15.231, 10611.260, 410.838, 52985.818 25/08/18,13:07:04,07,07,1, 11.9,1,1, 15.231, 10611.281, 410.828, 52985.795 25/08/18,13:07:04,08,07,1, 11.9,1,1, 15.231, 10611.267, 410.831, 52985.859 25/08/18,13:07:04,09,07,1, 11.9,1,1, 15.231, 10611.257, 410.789, 52985.778 25/08/18,13:07:04,10,07,1, 11.9,1,1, 15.231, 10611.257, 410.785, 52985.768 25/08/18,13:07:04,11,07,1, 11.9,1,1, 15.231, 10611.262, 410.780, 52985.791 25/08/18,13:07:04,12,07,1, 11.9,1,1, 15.231, 10611.221, 410.745, 52985.770 25/08/18,13:07:04,13,07,1, 11.9,1,1, 15.231, 10611.215, 410.746, 52985.756 25/08/18,13:07:04,14,07,1, 11.9,1,1, 15.231, 10611.187, 410.707, 52985.737 25/08/18,13:07:04,15,07,1, 11.9,1,1, 15.231, 10611.190, 410.693, 52985.755 25/08/18,13:07:04,16,07,1, 11.9,1,1, 15.231, 10611.187, 410.672, 52985.727 25/08/18,13:07:04,17,07,1, 11.9,1,1, 15.231, 10611.169, 410.652, 52985.734 25/08/18,13:07:04,18,07,1, 11.9,1,1, 15.231, 10611.142, 410.636, 52985.694 25/08/18,13:07:04,19,07,1, 11.9,1,1, 15.231, 10611.123, 410.605, 52985.692 25/08/18,13:07:05,00,08,1, 12.0,1,1, 15.230, 10611.116, 410.605, 52985.692 25/08/18,13:07:05,01,08,1, 12.0,1,1, 15.230, 10611.086, 410.553, 52985.648 25/08/18,13:07:05,02,08,1, 12.0,1,1, 15.230, 10611.059, 410.518, 52985.661 25/08/18,13:07:05,03,08,1, 12.0,1,1, 15.230, 10611.084, 410.516, 52985.640 25/08/18,13:07:05,04,08,1, 12.0,1,1, 15.230, 10611.048, 410.470, 52985.620 25/08/18,13:07:05,05,08,1, 12.0,1,1, 15.230, 10611.045, 410.458, 52985.650 25/08/18,13:07:05,06,08,1, 12.0,1,1, 15.230, 10611.014, 410.459, 52985.594 25/08/18,13:07:05,07,08,1, 12.0,1,1, 15.230, 10611.020, 410.439, 52985.604 25/08/18,13:07:05,08,08,1, 12.0,1,1, 15.230, 10611.013, 410.411, 52985.660 25/08/18,13:07:05,09,08,1, 12.0,1,1, 15.230, 10610.996, 410.398, 52985.566 25/08/18,13:07:05,10,08,1, 12.0,1,1, 15.230, 10610.984, 410.415, 52985.622 25/08/18,13:07:05,11,08,1, 12.0,1,1, 15.230, 10611.000, 410.389, 52985.620 25/08/18,13:07:05,12,08,1, 12.0,1,1, 15.230, 10611.026, 410.398, 52985.631 25/08/18,13:07:05,13,08,1, 12.0,1,1, 15.230, 10611.022, 410.399, 52985.688 25/08/18,13:07:05,14,08,1, 12.0,1,1, 15.230, 10611.030, 410.374, 52985.459 25/08/18,13:07:05,15,08,1, 12.0,1,1, 15.230, 10611.019, 410.374, 52985.522 25/08/18,13:07:05,16,08,1, 12.0,1,1, 15.230, 10611.010, 410.407, 52985.666 25/08/18,13:07:05,17,08,1, 12.0,1,1, 15.230, 10611.045, 410.371, 52985.622 25/08/18,13:07:05,18,08,1, 12.0,1,1, 15.230, 10611.049, 410.388, 52985.650 25/08/18,13:07:05,19,08,1, 12.0,1,1, 15.230, 10611.048, 410.388, 52985.639 25/08/18,13:07:06,00,08,1, 11.9,1,1, 15.234, 10611.041, 410.388, 52985.639 25/08/18,13:07:06,01,08,1, 11.9,1,1, 15.234, 10611.096, 410.429, 52985.667 25/08/18,13:07:06,02,08,1, 11.9,1,1, 15.234, 10611.107, 410.431, 52985.666 25/08/18,13:07:06,03,08,1, 11.9,1,1, 15.234, 10611.146, 410.447, 52985.666 25/08/18,13:07:06,04,08,1, 11.9,1,1, 15.234, 10611.152, 410.450, 52985.695 25/08/18,13:07:06,05,08,1, 11.9,1,1, 15.234, 10611.167, 410.458, 52985.691 25/08/18,13:07:06,06,08,1, 11.9,1,1, 15.234, 10611.214, 410.475, 52985.678 25/08/18,13:07:06,07,08,1, 11.9,1,1, 15.234, 10611.189, 410.468, 52985.713 25/08/18,13:07:06,08,08,1, 11.9,1,1, 15.234, 10611.232, 410.492, 52985.712 25/08/18,13:07:06,09,08,1, 11.9,1,1, 15.234, 10611.240, 410.522, 52985.699 25/08/18,13:07:06,10,08,1, 11.9,1,1, 15.234, 10611.270, 410.548, 52985.680 25/08/18,13:07:06,11,08,1, 11.9,1,1, 15.234, 10611.305, 410.565, 52985.719 25/08/18,13:07:06,12,08,1, 11.9,1,1, 15.234, 10611.341, 410.570, 52985.743 25/08/18,13:07:06,13,08,1, 11.9,1,1, 15.234, 10611.354, 410.607, 52985.703 25/08/18,13:07:06,14,08,1, 11.9,1,1, 15.234, 10611.384, 410.607, 52985.714 25/08/18,13:07:06,15,08,1, 11.9,1,1, 15.234, 10611.385, 410.642, 52985.734 25/08/18,13:07:06,16,08,1, 11.9,1,1, 15.234, 10611.430, 410.644, 52985.763 25/08/18,13:07:06,17,08,1, 11.9,1,1, 15.234, 10611.422, 410.652, 52985.743 25/08/18,13:07:06,18,08,1, 11.9,1,1, 15.234, 10611.456, 410.644, 52985.759 25/08/18,13:07:06,19,08,1, 11.9,1,1, 15.234, 10611.487, 410.683, 52985.749 25/08/18,13:07:07,00,07,1, 11.9,1,1, 15.232, 10611.483, 410.683, 52985.749 25/08/18,13:07:07,01,07,1, 11.9,1,1, 15.232, 10611.501, 410.689, 52985.779 25/08/18,13:07:07,02,07,1, 11.9,1,1, 15.232, 10611.529, 410.683, 52985.782 25/08/18,13:07:07,03,07,1, 11.9,1,1, 15.232, 10611.534, 410.712, 52985.763 25/08/18,13:07:07,04,07,1, 11.9,1,1, 15.232, 10611.535, 410.718, 52985.729 25/08/18,13:07:07,05,07,1, 11.9,1,1, 15.232, 10611.556, 410.715, 52985.714 25/08/18,13:07:07,06,07,1, 11.9,1,1, 15.232, 10611.550, 410.736, 52985.716 25/08/18,13:07:07,07,07,1, 11.9,1,1, 15.232, 10611.531, 410.720, 52985.681 25/08/18,13:07:07,08,07,1, 11.9,1,1, 15.232, 10611.575, 410.721, 52985.690 25/08/18,13:07:07,09,07,1, 11.9,1,1, 15.232, 10611.534, 410.730, 52985.688 25/08/18,13:07:07,10,07,1, 11.9,1,1, 15.232, 10611.543, 410.697, 52985.707 25/08/18,13:07:07,11,07,1, 11.9,1,1, 15.232, 10611.536, 410.727, 52985.653 25/08/18,13:07:07,12,07,1, 11.9,1,1, 15.232, 10611.535, 410.716, 52985.676 25/08/18,13:07:07,13,07,1, 11.9,1,1, 15.232, 10611.499, 410.717, 52985.645 25/08/18,13:07:07,14,07,1, 11.9,1,1, 15.232, 10611.500, 410.698, 52985.653 25/08/18,13:07:07,15,07,1, 11.9,1,1, 15.232, 10611.485, 410.688, 52985.609 25/08/18,13:07:07,16,07,1, 11.9,1,1, 15.232, 10611.472, 410.698, 52985.626 25/08/18,13:07:07,17,07,1, 11.9,1,1, 15.232, 10611.474, 410.711, 52985.580 25/08/18,13:07:07,18,07,1, 11.9,1,1, 15.232, 10611.474, 410.697, 52985.600 25/08/18,13:07:07,19,07,1, 11.9,1,1, 15.232, 10611.439, 410.679, 52985.584 25/08/18,13:07:08,00,07,1, 12.0,1,1, 15.232, 10611.433, 410.679, 52985.584 25/08/18,13:07:08,01,07,1, 12.0,1,1, 15.232, 10611.406, 410.685, 52985.604 25/08/18,13:07:08,02,07,1, 12.0,1,1, 15.232, 10611.379, 410.651, 52985.587 25/08/18,13:07:08,03,07,1, 12.0,1,1, 15.232, 10611.389, 410.659, 52985.550 25/08/18,13:07:08,04,07,1, 12.0,1,1, 15.232, 10611.372, 410.655, 52985.597 25/08/18,13:07:08,05,07,1, 12.0,1,1, 15.232, 10611.381, 410.644, 52985.572 25/08/18,13:07:08,06,07,1, 12.0,1,1, 15.232, 10611.338, 410.631, 52985.540 25/08/18,13:07:08,07,07,1, 12.0,1,1, 15.232, 10611.325, 410.634, 52985.566 25/08/18,13:07:08,08,07,1, 12.0,1,1, 15.232, 10611.314, 410.618, 52985.537 25/08/18,13:07:08,09,07,1, 12.0,1,1, 15.232, 10611.310, 410.641, 52985.553 25/08/18,13:07:08,10,07,1, 12.0,1,1, 15.232, 10611.298, 410.619, 52985.578 25/08/18,13:07:08,11,07,1, 12.0,1,1, 15.232, 10611.279, 410.608, 52985.521 25/08/18,13:07:08,12,07,1, 12.0,1,1, 15.232, 10611.253, 410.586, 52985.556 25/08/18,13:07:08,13,07,1, 12.0,1,1, 15.232, 10611.264, 410.614, 52985.569 25/08/18,13:07:08,14,07,1, 12.0,1,1, 15.232, 10611.257, 410.596, 52985.559 25/08/18,13:07:08,15,07,1, 12.0,1,1, 15.232, 10611.262, 410.573, 52985.546 25/08/18,13:07:08,16,07,1, 12.0,1,1, 15.232, 10611.240, 410.586, 52985.577 25/08/18,13:07:08,17,07,1, 12.0,1,1, 15.232, 10611.291, 410.568, 52985.556 25/08/18,13:07:08,18,07,1, 12.0,1,1, 15.232, 10611.274, 410.565, 52985.572 25/08/18,13:07:08,19,07,1, 12.0,1,1, 15.232, 10611.284, 410.568, 52985.618 25/08/18,13:07:09,00,08,1, 12.0,1,1, 15.235, 10611.283, 410.568, 52985.618 25/08/18,13:07:09,01,08,1, 12.0,1,1, 15.235, 10611.281, 410.558, 52985.621 25/08/18,13:07:09,02,08,1, 12.0,1,1, 15.235, 10611.309, 410.562, 52985.605 25/08/18,13:07:09,03,08,1, 12.0,1,1, 15.235, 10611.302, 410.586, 52985.627 25/08/18,13:07:09,04,08,1, 12.0,1,1, 15.235, 10611.297, 410.581, 52985.653 25/08/18,13:07:09,05,08,1, 12.0,1,1, 15.235, 10611.314, 410.581, 52985.639 25/08/18,13:07:09,06,08,1, 12.0,1,1, 15.235, 10611.335, 410.605, 52985.675 25/08/18,13:07:09,07,08,1, 12.0,1,1, 15.235, 10611.348, 410.601, 52985.670 25/08/18,13:07:09,08,08,1, 12.0,1,1, 15.235, 10611.383, 410.592, 52985.674 25/08/18,13:07:09,09,08,1, 12.0,1,1, 15.235, 10611.400, 410.599, 52985.655 25/08/18,13:07:09,10,08,1, 12.0,1,1, 15.235, 10611.410, 410.602, 52985.705 25/08/18,13:07:09,11,08,1, 12.0,1,1, 15.235, 10611.408, 410.615, 52985.673 25/08/18,13:07:09,12,08,1, 12.0,1,1, 15.235, 10611.434, 410.597, 52985.648 25/08/18,13:07:09,13,08,1, 12.0,1,1, 15.235, 10611.476, 410.636, 52985.660 25/08/18,13:07:09,14,08,1, 12.0,1,1, 15.235, 10611.487, 410.621, 52985.636 25/08/18,13:07:09,15,08,1, 12.0,1,1, 15.235, 10611.523, 410.651, 52985.705 25/08/18,13:07:09,16,08,1, 12.0,1,1, 15.235, 10611.539, 410.649, 52985.674 25/08/18,13:07:09,17,08,1, 12.0,1,1, 15.235, 10611.555, 410.645, 52985.675 25/08/18,13:07:09,18,08,1, 12.0,1,1, 15.235, 10611.595, 410.683, 52985.657 25/08/18,13:07:09,19,08,1, 12.0,1,1, 15.235, 10611.600, 410.682, 52985.702 25/08/18,13:07:10,00,07,1, 11.9,1,1, 15.235, 10611.600, 410.682, 52985.702 25/08/18,13:07:10,01,07,1, 11.9,1,1, 15.235, 10611.673, 410.724, 52985.671 25/08/18,13:07:10,02,07,1, 11.9,1,1, 15.235, 10611.693, 410.737, 52985.693 25/08/18,13:07:10,03,07,1, 11.9,1,1, 15.235, 10611.715, 410.736, 52985.671 25/08/18,13:07:10,04,07,1, 11.9,1,1, 15.235, 10611.736, 410.776, 52985.651 25/08/18,13:07:10,05,07,1, 11.9,1,1, 15.235, 10611.751, 410.798, 52985.672 25/08/18,13:07:10,06,07,1, 11.9,1,1, 15.235, 10611.769, 410.773, 52985.663 25/08/18,13:07:10,07,07,1, 11.9,1,1, 15.235, 10611.787, 410.815, 52985.638 25/08/18,13:07:10,08,07,1, 11.9,1,1, 15.235, 10611.798, 410.838, 52985.644 25/08/18,13:07:10,09,07,1, 11.9,1,1, 15.235, 10611.836, 410.841, 52985.643 25/08/18,13:07:10,10,07,1, 11.9,1,1, 15.235, 10611.856, 410.838, 52985.613 25/08/18,13:07:10,11,07,1, 11.9,1,1, 15.235, 10611.849, 410.858, 52985.593 25/08/18,13:07:10,12,07,1, 11.9,1,1, 15.235, 10611.852, 410.868, 52985.662 25/08/18,13:07:10,13,07,1, 11.9,1,1, 15.235, 10611.866, 410.891, 52985.594 25/08/18,13:07:10,14,07,1, 11.9,1,1, 15.235, 10611.883, 410.863, 52985.573 25/08/18,13:07:10,15,07,1, 11.9,1,1, 15.235, 10611.860, 410.901, 52985.604 25/08/18,13:07:10,16,07,1, 11.9,1,1, 15.235, 10611.819, 410.921, 52985.595 25/08/18,13:07:10,17,07,1, 11.9,1,1, 15.235, 10611.843, 410.942, 52985.576 25/08/18,13:07:10,18,07,1, 11.9,1,1, 15.235, 10611.836, 410.945, 52985.574 25/08/18,13:07:10,19,07,1, 11.9,1,1, 15.235, 10611.869, 410.948, 52985.583 25/08/18,13:07:11,00,07,1, 11.9,1,1, 15.234, 10611.867, 410.948, 52985.583 25/08/18,13:07:11,01,07,1, 11.9,1,1, 15.234, 10611.828, 410.927, 52985.552 25/08/18,13:07:11,02,07,1, 11.9,1,1, 15.234, 10611.813, 410.941, 52985.553 25/08/18,13:07:11,03,07,1, 11.9,1,1, 15.234, 10611.802, 410.943, 52985.545 25/08/18,13:07:11,04,07,1, 11.9,1,1, 15.234, 10611.790, 410.902, 52985.537 25/08/18,13:07:11,05,07,1, 11.9,1,1, 15.234, 10611.757, 410.920, 52985.520 25/08/18,13:07:11,06,07,1, 11.9,1,1, 15.234, 10611.755, 410.941, 52985.522 25/08/18,13:07:11,07,07,1, 11.9,1,1, 15.234, 10611.729, 410.922, 52985.476 25/08/18,13:07:11,08,07,1, 11.9,1,1, 15.234, 10611.703, 410.917, 52985.475 25/08/18,13:07:11,09,07,1, 11.9,1,1, 15.234, 10611.678, 410.892, 52985.481 25/08/18,13:07:11,10,07,1, 11.9,1,1, 15.234, 10611.657, 410.881, 52985.458 25/08/18,13:07:11,11,07,1, 11.9,1,1, 15.234, 10611.663, 410.874, 52985.487 25/08/18,13:07:11,12,07,1, 11.9,1,1, 15.234, 10611.623, 410.846, 52985.519 25/08/18,13:07:11,13,07,1, 11.9,1,1, 15.234, 10611.611, 410.838, 52985.489 25/08/18,13:07:11,14,07,1, 11.9,1,1, 15.234, 10611.588, 410.824, 52985.478 25/08/18,13:07:11,15,07,1, 11.9,1,1, 15.234, 10611.556, 410.808, 52985.482 25/08/18,13:07:11,16,07,1, 11.9,1,1, 15.234, 10611.559, 410.807, 52985.487 25/08/18,13:07:11,17,07,1, 11.9,1,1, 15.234, 10611.556, 410.770, 52985.459 25/08/18,13:07:11,18,07,1, 11.9,1,1, 15.234, 10611.517, 410.746, 52985.478 25/08/18,13:07:11,19,07,1, 11.9,1,1, 15.234, 10611.501, 410.717, 52985.472 25/08/18,13:07:12,00,07,1, 11.9,1,1, 15.232, 10611.500, 410.717, 52985.472 25/08/18,13:07:12,01,07,1, 11.9,1,1, 15.232, 10611.494, 410.676, 52985.485 25/08/18,13:07:12,02,07,1, 11.9,1,1, 15.232, 10611.455, 410.665, 52985.508 25/08/18,13:07:12,03,07,1, 11.9,1,1, 15.232, 10611.481, 410.651, 52985.499 25/08/18,13:07:12,04,07,1, 11.9,1,1, 15.232, 10611.479, 410.609, 52985.446 25/08/18,13:07:12,05,07,1, 11.9,1,1, 15.232, 10611.467, 410.578, 52985.505 25/08/18,13:07:12,06,07,1, 11.9,1,1, 15.232, 10611.468, 410.602, 52985.462 25/08/18,13:07:12,07,07,1, 11.9,1,1, 15.232, 10611.491, 410.567, 52985.452 25/08/18,13:07:12,08,07,1, 11.9,1,1, 15.232, 10611.484, 410.544, 52985.494 25/08/18,13:07:12,09,07,1, 11.9,1,1, 15.232, 10611.470, 410.538, 52985.478 25/08/18,13:07:12,10,07,1, 11.9,1,1, 15.232, 10611.510, 410.519, 52985.525 25/08/18,13:07:12,11,07,1, 11.9,1,1, 15.232, 10611.522, 410.507, 52985.499 25/08/18,13:07:12,12,07,1, 11.9,1,1, 15.232, 10611.539, 410.474, 52985.436 25/08/18,13:07:12,13,07,1, 11.9,1,1, 15.232, 10611.510, 410.493, 52985.465 25/08/18,13:07:12,14,07,1, 11.9,1,1, 15.232, 10611.527, 410.466, 52985.449 25/08/18,13:07:12,15,07,1, 11.9,1,1, 15.232, 10611.557, 410.481, 52985.477 25/08/18,13:07:12,16,07,1, 11.9,1,1, 15.232, 10611.582, 410.465, 52985.481 25/08/18,13:07:12,17,07,1, 11.9,1,1, 15.232, 10611.614, 410.479, 52985.462 25/08/18,13:07:12,18,07,1, 11.9,1,1, 15.232, 10611.652, 410.504, 52985.481 25/08/18,13:07:12,19,07,1, 11.9,1,1, 15.232, 10611.674, 410.490, 52985.445 25/08/18,13:07:13,00,07,1, 12.0,1,1, 15.235, 10611.666, 410.490, 52985.445 25/08/18,13:07:13,01,07,1, 12.0,1,1, 15.235, 10611.721, 410.526, 52985.453 25/08/18,13:07:13,02,07,1, 12.0,1,1, 15.235, 10611.732, 410.512, 52985.465 25/08/18,13:07:13,03,07,1, 12.0,1,1, 15.235, 10611.769, 410.538, 52985.453 25/08/18,13:07:13,04,07,1, 12.0,1,1, 15.235, 10611.812, 410.549, 52985.466 25/08/18,13:07:13,05,07,1, 12.0,1,1, 15.235, 10611.842, 410.573, 52985.404 25/08/18,13:07:13,06,07,1, 12.0,1,1, 15.235, 10611.873, 410.570, 52985.435 25/08/18,13:07:13,07,07,1, 12.0,1,1, 15.235, 10611.878, 410.596, 52985.424 25/08/18,13:07:13,08,07,1, 12.0,1,1, 15.235, 10611.931, 410.630, 52985.424 25/08/18,13:07:13,09,07,1, 12.0,1,1, 15.235, 10611.964, 410.637, 52985.455 25/08/18,13:07:13,10,07,1, 12.0,1,1, 15.235, 10611.970, 410.671, 52985.440 25/08/18,13:07:13,11,07,1, 12.0,1,1, 15.235, 10612.003, 410.696, 52985.397 25/08/18,13:07:13,12,07,1, 12.0,1,1, 15.235, 10612.005, 410.726, 52985.476 25/08/18,13:07:13,13,07,1, 12.0,1,1, 15.235, 10611.985, 410.724, 52985.470 25/08/18,13:07:13,14,07,1, 12.0,1,1, 15.235, 10612.021, 410.742, 52985.436 25/08/18,13:07:13,15,07,1, 12.0,1,1, 15.235, 10612.041, 410.771, 52985.453 25/08/18,13:07:13,16,07,1, 12.0,1,1, 15.235, 10612.052, 410.804, 52985.438 25/08/18,13:07:13,17,07,1, 12.0,1,1, 15.235, 10612.015, 410.827, 52985.460 25/08/18,13:07:13,18,07,1, 12.0,1,1, 15.235, 10612.054, 410.833, 52985.424 25/08/18,13:07:13,19,07,1, 12.0,1,1, 15.235, 10612.060, 410.885, 52985.422 25/08/18,13:07:14,00,08,1, 12.0,1,1, 15.231, 10612.059, 410.885, 52985.422 25/08/18,13:07:14,01,08,1, 12.0,1,1, 15.231, 10612.077, 410.869, 52985.462 25/08/18,13:07:14,02,08,1, 12.0,1,1, 15.231, 10612.057, 410.901, 52985.503 25/08/18,13:07:14,03,08,1, 12.0,1,1, 15.231, 10612.036, 410.905, 52985.437 25/08/18,13:07:14,04,08,1, 12.0,1,1, 15.231, 10611.996, 410.928, 52985.454 25/08/18,13:07:14,05,08,1, 12.0,1,1, 15.231, 10612.008, 410.909, 52985.474 25/08/18,13:07:14,06,08,1, 12.0,1,1, 15.231, 10611.980, 410.923, 52985.450 25/08/18,13:07:14,07,08,1, 12.0,1,1, 15.231, 10611.986, 410.942, 52985.455 25/08/18,13:07:14,08,08,1, 12.0,1,1, 15.231, 10611.957, 410.912, 52985.421 25/08/18,13:07:14,09,08,1, 12.0,1,1, 15.231, 10611.933, 410.931, 52985.432 25/08/18,13:07:14,10,08,1, 12.0,1,1, 15.231, 10611.928, 410.906, 52985.421 25/08/18,13:07:14,11,08,1, 12.0,1,1, 15.231, 10611.891, 410.889, 52985.446 25/08/18,13:07:14,12,08,1, 12.0,1,1, 15.231, 10611.873, 410.902, 52985.431 25/08/18,13:07:14,13,08,1, 12.0,1,1, 15.231, 10611.842, 410.897, 52985.406 25/08/18,13:07:14,14,08,1, 12.0,1,1, 15.231, 10611.828, 410.895, 52985.456 25/08/18,13:07:14,15,08,1, 12.0,1,1, 15.231, 10611.782, 410.852, 52985.442 25/08/18,13:07:14,16,08,1, 12.0,1,1, 15.231, 10611.760, 410.833, 52985.451 25/08/18,13:07:14,17,08,1, 12.0,1,1, 15.231, 10611.764, 410.831, 52985.451 25/08/18,13:07:14,18,08,1, 12.0,1,1, 15.231, 10611.734, 410.815, 52985.445 25/08/18,13:07:14,19,08,1, 12.0,1,1, 15.231, 10611.715, 410.805, 52985.480 25/08/18,13:07:15,00,08,1, 12.0,1,1, 15.232, 10611.708, 410.805, 52985.480 25/08/18,13:07:15,01,08,1, 12.0,1,1, 15.232, 10611.652, 410.751, 52985.462 25/08/18,13:07:15,02,08,1, 12.0,1,1, 15.232, 10611.640, 410.733, 52985.451 25/08/18,13:07:15,03,08,1, 12.0,1,1, 15.232, 10611.655, 410.710, 52985.404 25/08/18,13:07:15,04,08,1, 12.0,1,1, 15.232, 10611.621, 410.733, 52985.443 25/08/18,13:07:15,05,08,1, 12.0,1,1, 15.232, 10611.600, 410.710, 52985.472 25/08/18,13:07:15,06,08,1, 12.0,1,1, 15.232, 10611.600, 410.698, 52985.447 25/08/18,13:07:15,07,08,1, 12.0,1,1, 15.232, 10611.613, 410.654, 52985.441 25/08/18,13:07:15,08,08,1, 12.0,1,1, 15.232, 10611.593, 410.647, 52985.425 25/08/18,13:07:15,09,08,1, 12.0,1,1, 15.232, 10611.589, 410.650, 52985.417 25/08/18,13:07:15,10,08,1, 12.0,1,1, 15.232, 10611.600, 410.662, 52985.392 25/08/18,13:07:15,11,08,1, 12.0,1,1, 15.232, 10611.600, 410.638, 52985.374 25/08/18,13:07:15,12,08,1, 12.0,1,1, 15.232, 10611.617, 410.637, 52985.402 25/08/18,13:07:15,13,08,1, 12.0,1,1, 15.232, 10611.604, 410.634, 52985.397 25/08/18,13:07:15,14,08,1, 12.0,1,1, 15.232, 10611.662, 410.630, 52985.417 25/08/18,13:07:15,15,08,1, 12.0,1,1, 15.232, 10611.654, 410.629, 52985.397 25/08/18,13:07:15,16,08,1, 12.0,1,1, 15.232, 10611.677, 410.636, 52985.403 25/08/18,13:07:15,17,08,1, 12.0,1,1, 15.232, 10611.714, 410.637, 52985.387 25/08/18,13:07:15,18,08,1, 12.0,1,1, 15.232, 10611.730, 410.636, 52985.391 25/08/18,13:07:15,19,08,1, 12.0,1,1, 15.232, 10611.749, 410.656, 52985.388 25/08/18,13:07:16,00,07,1, 11.9,1,1, 15.233, 10611.742, 410.656, 52985.388 25/08/18,13:07:16,01,07,1, 11.9,1,1, 15.233, 10611.819, 410.679, 52985.383 25/08/18,13:07:16,02,07,1, 11.9,1,1, 15.233, 10611.856, 410.677, 52985.392 25/08/18,13:07:16,03,07,1, 11.9,1,1, 15.233, 10611.887, 410.702, 52985.405 25/08/18,13:07:16,04,07,1, 11.9,1,1, 15.233, 10611.919, 410.747, 52985.350 25/08/18,13:07:16,05,07,1, 11.9,1,1, 15.233, 10611.929, 410.743, 52985.362 25/08/18,13:07:16,06,07,1, 11.9,1,1, 15.233, 10611.981, 410.767, 52985.362 25/08/18,13:07:16,07,07,1, 11.9,1,1, 15.233, 10612.043, 410.791, 52985.372 25/08/18,13:07:16,08,07,1, 11.9,1,1, 15.233, 10612.048, 410.801, 52985.359 25/08/18,13:07:16,09,07,1, 11.9,1,1, 15.233, 10612.096, 410.812, 52985.365 25/08/18,13:07:16,10,07,1, 11.9,1,1, 15.233, 10612.117, 410.831, 52985.327 25/08/18,13:07:16,11,07,1, 11.9,1,1, 15.233, 10612.139, 410.825, 52985.399 25/08/18,13:07:16,12,07,1, 11.9,1,1, 15.233, 10612.183, 410.850, 52985.602 25/08/18,13:07:16,13,07,1, 11.9,1,1, 15.233, 10612.235, 410.861, 52985.395 25/08/18,13:07:16,14,07,1, 11.9,1,1, 15.233, 10612.263, 410.878, 52985.328 25/08/18,13:07:16,15,07,1, 11.9,1,1, 15.233, 10612.291, 410.924, 52985.420 25/08/18,13:07:16,16,07,1, 11.9,1,1, 15.233, 10612.293, 410.924, 52985.375 25/08/18,13:07:16,17,07,1, 11.9,1,1, 15.233, 10612.307, 410.927, 52985.395 25/08/18,13:07:16,18,07,1, 11.9,1,1, 15.233, 10612.323, 410.912, 52985.364 25/08/18,13:07:16,19,07,1, 11.9,1,1, 15.233, 10612.310, 410.926, 52985.348 25/08/18,13:07:17,00,08,1, 11.9,1,1, 15.232, 10612.309, 410.926, 52985.348 25/08/18,13:07:17,01,08,1, 11.9,1,1, 15.232, 10612.356, 410.969, 52985.380 25/08/18,13:07:17,02,08,1, 11.9,1,1, 15.232, 10612.336, 410.993, 52985.385 25/08/18,13:07:17,03,08,1, 11.9,1,1, 15.232, 10612.348, 410.975, 52985.361 25/08/18,13:07:17,04,08,1, 11.9,1,1, 15.232, 10612.324, 410.982, 52985.358 25/08/18,13:07:17,05,08,1, 11.9,1,1, 15.232, 10612.332, 410.976, 52985.376 25/08/18,13:07:17,06,08,1, 11.9,1,1, 15.232, 10612.319, 410.949, 52985.342 25/08/18,13:07:17,07,08,1, 11.9,1,1, 15.232, 10612.277, 410.953, 52985.327 25/08/18,13:07:17,08,08,1, 11.9,1,1, 15.232, 10612.286, 410.953, 52985.372 25/08/18,13:07:17,09,08,1, 11.9,1,1, 15.232, 10612.274, 410.930, 52985.186 25/08/18,13:07:17,10,08,1, 11.9,1,1, 15.232, 10612.245, 410.925, 52985.396 25/08/18,13:07:17,11,08,1, 11.9,1,1, 15.232, 10612.239, 410.895, 52985.402 25/08/18,13:07:17,12,08,1, 11.9,1,1, 15.232, 10612.211, 410.905, 52985.412 25/08/18,13:07:17,13,08,1, 11.9,1,1, 15.232, 10612.197, 410.875, 52985.346 25/08/18,13:07:17,14,08,1, 11.9,1,1, 15.232, 10612.185, 410.865, 52985.320 25/08/18,13:07:17,15,08,1, 11.9,1,1, 15.232, 10612.131, 410.841, 52985.307 25/08/18,13:07:17,16,08,1, 11.9,1,1, 15.232, 10612.111, 410.847, 52985.300 25/08/18,13:07:17,17,08,1, 11.9,1,1, 15.232, 10612.076, 410.830, 52985.303 25/08/18,13:07:17,18,08,1, 11.9,1,1, 15.232, 10612.075, 410.792, 52985.290 25/08/18,13:07:17,19,08,1, 11.9,1,1, 15.232, 10612.026, 410.772, 52985.331 25/08/18,13:07:18,00,08,1, 11.9,1,1, 15.233, 10612.025, 410.772, 52985.331 25/08/18,13:07:18,01,08,1, 11.9,1,1, 15.233, 10612.002, 410.776, 52985.307 25/08/18,13:07:18,02,08,1, 11.9,1,1, 15.233, 10611.952, 410.770, 52985.290 25/08/18,13:07:18,03,08,1, 11.9,1,1, 15.233, 10611.947, 410.756, 52985.284 25/08/18,13:07:18,04,08,1, 11.9,1,1, 15.233, 10611.940, 410.737, 52985.283 25/08/18,13:07:18,05,08,1, 11.9,1,1, 15.233, 10611.916, 410.731, 52985.413 25/08/18,13:07:18,06,08,1, 11.9,1,1, 15.233, 10611.905, 410.732, 52985.263 25/08/18,13:07:18,07,08,1, 11.9,1,1, 15.233, 10611.879, 410.731, 52985.288 25/08/18,13:07:18,08,08,1, 11.9,1,1, 15.233, 10611.858, 410.734, 52985.260 25/08/18,13:07:18,09,08,1, 11.9,1,1, 15.233, 10611.867, 410.709, 52985.263 25/08/18,13:07:18,10,08,1, 11.9,1,1, 15.233, 10611.830, 410.724, 52985.294 25/08/18,13:07:18,11,08,1, 11.9,1,1, 15.233, 10611.850, 410.737, 52985.294 25/08/18,13:07:18,12,08,1, 11.9,1,1, 15.233, 10611.867, 410.739, 52985.236 25/08/18,13:07:18,13,08,1, 11.9,1,1, 15.233, 10611.852, 410.743, 52985.300 25/08/18,13:07:18,14,08,1, 11.9,1,1, 15.233, 10611.861, 410.769, 52985.272 25/08/18,13:07:18,15,08,1, 11.9,1,1, 15.233, 10611.865, 410.765, 52985.276 25/08/18,13:07:18,16,08,1, 11.9,1,1, 15.233, 10611.868, 410.779, 52985.283 25/08/18,13:07:18,17,08,1, 11.9,1,1, 15.233, 10611.865, 410.800, 52985.260 25/08/18,13:07:18,18,08,1, 11.9,1,1, 15.233, 10611.873, 410.805, 52985.272 25/08/18,13:07:18,19,08,1, 11.9,1,1, 15.233, 10611.905, 410.812, 52985.234 25/08/18,13:07:19,00,07,1, 11.9,1,1, 15.234, 10611.900, 410.812, 52985.234 25/08/18,13:07:19,01,07,1, 11.9,1,1, 15.234, 10611.936, 410.841, 52985.262 25/08/18,13:07:19,02,07,1, 11.9,1,1, 15.234, 10611.939, 410.865, 52985.261 25/08/18,13:07:19,03,07,1, 11.9,1,1, 15.234, 10611.944, 410.898, 52985.275 25/08/18,13:07:19,04,07,1, 11.9,1,1, 15.234, 10611.965, 410.893, 52985.307 25/08/18,13:07:19,05,07,1, 11.9,1,1, 15.234, 10611.978, 410.937, 52985.308 25/08/18,13:07:19,06,07,1, 11.9,1,1, 15.234, 10612.041, 410.927, 52985.297 25/08/18,13:07:19,07,07,1, 11.9,1,1, 15.234, 10612.029, 410.959, 52985.272 25/08/18,13:07:19,08,07,1, 11.9,1,1, 15.234, 10612.072, 410.978, 52985.282 25/08/18,13:07:19,09,07,1, 11.9,1,1, 15.234, 10612.051, 410.963, 52985.272 25/08/18,13:07:19,10,07,1, 11.9,1,1, 15.234, 10612.099, 411.020, 52985.316 25/08/18,13:07:19,11,07,1, 11.9,1,1, 15.234, 10612.116, 411.027, 52985.252 25/08/18,13:07:19,12,07,1, 11.9,1,1, 15.234, 10612.149, 411.048, 52985.306 25/08/18,13:07:19,13,07,1, 11.9,1,1, 15.234, 10612.140, 411.047, 52985.292 25/08/18,13:07:19,14,07,1, 11.9,1,1, 15.234, 10612.174, 411.064, 52985.307 25/08/18,13:07:19,15,07,1, 11.9,1,1, 15.234, 10612.148, 411.075, 52985.293 25/08/18,13:07:19,16,07,1, 11.9,1,1, 15.234, 10612.163, 411.058, 52985.319 25/08/18,13:07:19,17,07,1, 11.9,1,1, 15.234, 10612.187, 411.090, 52985.304 25/08/18,13:07:19,18,07,1, 11.9,1,1, 15.234, 10612.204, 411.090, 52985.331 25/08/18,13:07:19,19,07,1, 11.9,1,1, 15.234, 10612.195, 411.081, 52985.316 25/08/18,13:07:20,00,07,1, 12.0,1,1, 15.234, 10612.192, 411.081, 52985.316 25/08/18,13:07:20,01,07,1, 12.0,1,1, 15.234, 10612.215, 411.061, 52985.273 25/08/18,13:07:20,02,07,1, 12.0,1,1, 15.234, 10612.222, 411.084, 52985.238 25/08/18,13:07:20,03,07,1, 12.0,1,1, 15.234, 10612.215, 411.045, 52985.319 25/08/18,13:07:20,04,07,1, 12.0,1,1, 15.234, 10612.230, 411.033, 52985.252 25/08/18,13:07:20,05,07,1, 12.0,1,1, 15.234, 10612.232, 411.029, 52985.272 25/08/18,13:07:20,06,07,1, 12.0,1,1, 15.234, 10612.215, 411.013, 52985.267 25/08/18,13:07:20,07,07,1, 12.0,1,1, 15.234, 10612.238, 411.001, 52985.249 25/08/18,13:07:20,08,07,1, 12.0,1,1, 15.234, 10612.214, 410.959, 52985.264 25/08/18,13:07:20,09,07,1, 12.0,1,1, 15.234, 10612.216, 410.924, 52985.191 25/08/18,13:07:20,10,07,1, 12.0,1,1, 15.234, 10612.202, 410.925, 52985.239 25/08/18,13:07:20,11,07,1, 12.0,1,1, 15.234, 10612.187, 410.893, 52985.245 25/08/18,13:07:20,12,07,1, 12.0,1,1, 15.234, 10612.195, 410.892, 52985.205 25/08/18,13:07:20,13,07,1, 12.0,1,1, 15.234, 10612.181, 410.877, 52985.244 25/08/18,13:07:20,14,07,1, 12.0,1,1, 15.234, 10612.180, 410.872, 52985.249 25/08/18,13:07:20,15,07,1, 12.0,1,1, 15.234, 10612.172, 410.838, 52985.222 25/08/18,13:07:20,16,07,1, 12.0,1,1, 15.234, 10612.162, 410.849, 52985.245 25/08/18,13:07:20,17,07,1, 12.0,1,1, 15.234, 10612.160, 410.802, 52985.203 25/08/18,13:07:20,18,07,1, 12.0,1,1, 15.234, 10612.140, 410.809, 52985.194 25/08/18,13:07:20,19,07,1, 12.0,1,1, 15.234, 10612.139, 410.760, 52985.207 25/08/18,13:07:21,00,08,1, 11.9,1,1, 15.230, 10612.134, 410.760, 52985.207 25/08/18,13:07:21,01,08,1, 11.9,1,1, 15.230, 10612.162, 410.743, 52985.194 25/08/18,13:07:21,02,08,1, 11.9,1,1, 15.230, 10612.151, 410.761, 52985.140 25/08/18,13:07:21,03,08,1, 11.9,1,1, 15.230, 10612.149, 410.750, 52985.177 25/08/18,13:07:21,04,08,1, 11.9,1,1, 15.230, 10612.137, 410.726, 52985.204 25/08/18,13:07:21,05,08,1, 11.9,1,1, 15.230, 10612.121, 410.747, 52985.182 25/08/18,13:07:21,06,08,1, 11.9,1,1, 15.230, 10612.147, 410.726, 52985.165 25/08/18,13:07:21,07,08,1, 11.9,1,1, 15.230, 10612.133, 410.761, 52985.168 25/08/18,13:07:21,08,08,1, 11.9,1,1, 15.230, 10612.156, 410.758, 52985.146 25/08/18,13:07:21,09,08,1, 11.9,1,1, 15.230, 10612.157, 410.775, 52985.156 25/08/18,13:07:21,10,08,1, 11.9,1,1, 15.230, 10612.160, 410.788, 52985.158 25/08/18,13:07:21,11,08,1, 11.9,1,1, 15.230, 10612.164, 410.802, 52985.184 25/08/18,13:07:21,12,08,1, 11.9,1,1, 15.230, 10612.154, 410.795, 52985.167 25/08/18,13:07:21,13,08,1, 11.9,1,1, 15.230, 10612.175, 410.822, 52985.085 25/08/18,13:07:21,14,08,1, 11.9,1,1, 15.230, 10612.244, 410.845, 52985.201 25/08/18,13:07:21,15,08,1, 11.9,1,1, 15.230, 10612.224, 410.853, 52985.191 25/08/18,13:07:21,16,08,1, 11.9,1,1, 15.230, 10612.258, 410.882, 52985.194 25/08/18,13:07:21,17,08,1, 11.9,1,1, 15.230, 10612.259, 410.904, 52985.206 25/08/18,13:07:21,18,08,1, 11.9,1,1, 15.230, 10612.299, 410.938, 52985.198 25/08/18,13:07:21,19,08,1, 11.9,1,1, 15.230, 10612.285, 410.943, 52985.243 25/08/18,13:07:22,00,06,1, 11.9,1,1, 15.235, 10612.284, 410.943, 52985.243 25/08/18,13:07:22,01,06,1, 11.9,1,1, 15.235, 10612.328, 410.985, 52985.250 25/08/18,13:07:22,02,06,1, 11.9,1,1, 15.235, 10612.323, 411.023, 52985.207 25/08/18,13:07:22,03,06,1, 11.9,1,1, 15.235, 10612.365, 411.041, 52985.212 25/08/18,13:07:22,04,06,1, 11.9,1,1, 15.235, 10612.353, 411.053, 52985.214 25/08/18,13:07:22,05,06,1, 11.9,1,1, 15.235, 10612.386, 411.089, 52985.237 25/08/18,13:07:22,06,06,1, 11.9,1,1, 15.235, 10612.357, 411.099, 52985.222 25/08/18,13:07:22,07,06,1, 11.9,1,1, 15.235, 10612.408, 411.125, 52985.236 25/08/18,13:07:22,08,06,1, 11.9,1,1, 15.235, 10612.431, 411.149, 52985.229 25/08/18,13:07:22,09,06,1, 11.9,1,1, 15.235, 10612.451, 411.162, 52985.204 25/08/18,13:07:22,10,06,1, 11.9,1,1, 15.235, 10612.444, 411.182, 52985.232 25/08/18,13:07:22,11,06,1, 11.9,1,1, 15.235, 10612.468, 411.191, 52985.248 25/08/18,13:07:22,12,06,1, 11.9,1,1, 15.235, 10612.469, 411.238, 52985.229 25/08/18,13:07:22,13,06,1, 11.9,1,1, 15.235, 10612.461, 411.214, 52985.235 25/08/18,13:07:22,14,06,1, 11.9,1,1, 15.235, 10612.470, 411.219, 52985.280 25/08/18,13:07:22,15,06,1, 11.9,1,1, 15.235, 10612.484, 411.239, 52985.226 25/08/18,13:07:22,16,06,1, 11.9,1,1, 15.235, 10612.503, 411.229, 52985.265 25/08/18,13:07:22,17,06,1, 11.9,1,1, 15.235, 10612.519, 411.234, 52985.266 25/08/18,13:07:22,18,06,1, 11.9,1,1, 15.235, 10612.514, 411.209, 52985.238 25/08/18,13:07:22,19,06,1, 11.9,1,1, 15.235, 10612.506, 411.232, 52985.227 25/08/18,13:07:23,00,07,1, 11.9,1,1, 15.234, 10612.501, 411.232, 52985.227 25/08/18,13:07:23,01,07,1, 11.9,1,1, 15.234, 10612.520, 411.220, 52985.214 25/08/18,13:07:23,02,07,1, 11.9,1,1, 15.234, 10612.503, 411.205, 52985.203 25/08/18,13:07:23,03,07,1, 11.9,1,1, 15.234, 10612.512, 411.199, 52985.241 25/08/18,13:07:23,04,07,1, 11.9,1,1, 15.234, 10612.508, 411.194, 52985.210 25/08/18,13:07:23,05,07,1, 11.9,1,1, 15.234, 10612.500, 411.182, 52985.164 25/08/18,13:07:23,06,07,1, 11.9,1,1, 15.234, 10612.469, 411.147, 52985.202 25/08/18,13:07:23,07,07,1, 11.9,1,1, 15.234, 10612.485, 411.161, 52985.203 25/08/18,13:07:23,08,07,1, 11.9,1,1, 15.234, 10612.461, 411.141, 52985.177 25/08/18,13:07:23,09,07,1, 11.9,1,1, 15.234, 10612.444, 411.104, 52985.173 25/08/18,13:07:23,10,07,1, 11.9,1,1, 15.234, 10612.450, 411.089, 52985.167 25/08/18,13:07:23,11,07,1, 11.9,1,1, 15.234, 10612.436, 411.070, 52985.149 25/08/18,13:07:23,12,07,1, 11.9,1,1, 15.234, 10612.450, 411.050, 52985.136 25/08/18,13:07:23,13,07,1, 11.9,1,1, 15.234, 10612.425, 411.042, 52985.121 25/08/18,13:07:23,14,07,1, 11.9,1,1, 15.234, 10612.393, 411.011, 52985.093 25/08/18,13:07:23,15,07,1, 11.9,1,1, 15.234, 10612.404, 411.026, 52985.108 25/08/18,13:07:23,16,07,1, 11.9,1,1, 15.234, 10612.370, 410.986, 52985.092 25/08/18,13:07:23,17,07,1, 11.9,1,1, 15.234, 10612.361, 410.999, 52985.120 25/08/18,13:07:23,18,07,1, 11.9,1,1, 15.234, 10612.365, 410.980, 52985.081 25/08/18,13:07:23,19,07,1, 11.9,1,1, 15.234, 10612.391, 410.983, 52985.083 25/08/18,13:07:24,00,06,1, 11.9,1,1, 15.230, 10612.384, 410.983, 52985.083 25/08/18,13:07:24,01,06,1, 11.9,1,1, 15.230, 10612.375, 410.943, 52985.068 25/08/18,13:07:24,02,06,1, 11.9,1,1, 15.230, 10612.341, 410.941, 52985.102 25/08/18,13:07:24,03,06,1, 11.9,1,1, 15.230, 10612.373, 410.943, 52985.115 25/08/18,13:07:24,04,06,1, 11.9,1,1, 15.230, 10612.332, 410.936, 52985.090 25/08/18,13:07:24,05,06,1, 11.9,1,1, 15.230, 10612.343, 410.929, 52985.076 25/08/18,13:07:24,06,06,1, 11.9,1,1, 15.230, 10612.353, 410.950, 52985.106 25/08/18,13:07:24,07,06,1, 11.9,1,1, 15.230, 10612.358, 410.958, 52985.096 25/08/18,13:07:24,08,06,1, 11.9,1,1, 15.230, 10612.373, 410.951, 52985.092 25/08/18,13:07:24,09,06,1, 11.9,1,1, 15.230, 10612.385, 410.960, 52985.065 25/08/18,13:07:24,10,06,1, 11.9,1,1, 15.230, 10612.371, 410.984, 52985.122 25/08/18,13:07:24,11,06,1, 11.9,1,1, 15.230, 10612.367, 410.979, 52985.086 25/08/18,13:07:24,12,06,1, 11.9,1,1, 15.230, 10612.397, 410.981, 52985.094 25/08/18,13:07:24,13,06,1, 11.9,1,1, 15.230, 10612.408, 411.013, 52985.092 25/08/18,13:07:24,14,06,1, 11.9,1,1, 15.230, 10612.411, 411.027, 52985.102 25/08/18,13:07:24,15,06,1, 11.9,1,1, 15.230, 10612.432, 411.056, 52985.111 25/08/18,13:07:24,16,06,1, 11.9,1,1, 15.230, 10612.465, 411.084, 52985.128 25/08/18,13:07:24,17,06,1, 11.9,1,1, 15.230, 10612.454, 411.108, 52985.178 25/08/18,13:07:24,18,06,1, 11.9,1,1, 15.230, 10612.459, 411.095, 52985.111 25/08/18,13:07:24,19,06,1, 11.9,1,1, 15.230, 10612.474, 411.122, 52985.163 25/08/18,13:07:25,00,06,1, 11.9,1,1, 15.234, 10612.468, 411.122, 52985.163 25/08/18,13:07:25,01,06,1, 11.9,1,1, 15.234, 10612.524, 411.146, 52985.146 25/08/18,13:07:25,02,06,1, 11.9,1,1, 15.234, 10612.535, 411.177, 52985.135 25/08/18,13:07:25,03,06,1, 11.9,1,1, 15.234, 10612.545, 411.190, 52985.210 25/08/18,13:07:25,04,06,1, 11.9,1,1, 15.234, 10612.585, 411.205, 52985.168 25/08/18,13:07:25,05,06,1, 11.9,1,1, 15.234, 10612.610, 411.201, 52985.186 25/08/18,13:07:25,06,06,1, 11.9,1,1, 15.234, 10612.592, 411.229, 52985.170 25/08/18,13:07:25,07,06,1, 11.9,1,1, 15.234, 10612.627, 411.247, 52985.166 25/08/18,13:07:25,08,06,1, 11.9,1,1, 15.234, 10612.643, 411.250, 52985.203 25/08/18,13:07:25,09,06,1, 11.9,1,1, 15.234, 10612.650, 411.246, 52985.208 25/08/18,13:07:25,10,06,1, 11.9,1,1, 15.234, 10612.672, 411.271, 52985.202 25/08/18,13:07:25,11,06,1, 11.9,1,1, 15.234, 10612.691, 411.249, 52985.161 25/08/18,13:07:25,12,06,1, 11.9,1,1, 15.234, 10612.663, 411.259, 52985.164 25/08/18,13:07:25,13,06,1, 11.9,1,1, 15.234, 10612.684, 411.284, 52985.163 25/08/18,13:07:25,14,06,1, 11.9,1,1, 15.234, 10612.677, 411.261, 52985.168 25/08/18,13:07:25,15,06,1, 11.9,1,1, 15.234, 10612.695, 411.255, 52985.217 25/08/18,13:07:25,16,06,1, 11.9,1,1, 15.234, 10612.687, 411.241, 52985.141 25/08/18,13:07:25,17,06,1, 11.9,1,1, 15.234, 10612.712, 411.250, 52985.181 25/08/18,13:07:25,18,06,1, 11.9,1,1, 15.234, 10612.723, 411.257, 52985.155 25/08/18,13:07:25,19,06,1, 11.9,1,1, 15.234, 10612.702, 411.245, 52985.091 25/08/18,13:07:26,00,06,1, 11.9,1,1, 15.234, 10612.701, 411.245, 52985.091 25/08/18,13:07:26,01,06,1, 11.9,1,1, 15.234, 10612.722, 411.197, 52985.120 25/08/18,13:07:26,02,06,1, 11.9,1,1, 15.234, 10612.690, 411.208, 52985.090 25/08/18,13:07:26,03,06,1, 11.9,1,1, 15.234, 10612.712, 411.210, 52985.107 25/08/18,13:07:26,04,06,1, 11.9,1,1, 15.234, 10612.688, 411.190, 52985.067 25/08/18,13:07:26,05,06,1, 11.9,1,1, 15.234, 10612.718, 411.185, 52985.077 25/08/18,13:07:26,06,06,1, 11.9,1,1, 15.234, 10612.699, 411.161, 52985.042 25/08/18,13:07:26,07,06,1, 11.9,1,1, 15.234, 10612.700, 411.150, 52985.085 25/08/18,13:07:26,08,06,1, 11.9,1,1, 15.234, 10612.689, 411.135, 52985.044 25/08/18,13:07:26,09,06,1, 11.9,1,1, 15.234, 10612.683, 411.126, 52985.056 25/08/18,13:07:26,10,06,1, 11.9,1,1, 15.234, 10612.694, 411.142, 52985.082 25/08/18,13:07:26,11,06,1, 11.9,1,1, 15.234, 10612.669, 411.112, 52985.020 25/08/18,13:07:26,12,06,1, 11.9,1,1, 15.234, 10612.660, 411.111, 52985.026 25/08/18,13:07:26,13,06,1, 11.9,1,1, 15.234, 10612.666, 411.110, 52985.029 25/08/18,13:07:26,14,06,1, 11.9,1,1, 15.234, 10612.661, 411.080, 52984.973 25/08/18,13:07:26,15,06,1, 11.9,1,1, 15.234, 10612.656, 411.072, 52984.981 25/08/18,13:07:26,16,06,1, 11.9,1,1, 15.234, 10612.648, 411.072, 52984.972 25/08/18,13:07:26,17,06,1, 11.9,1,1, 15.234, 10612.646, 411.051, 52985.022 25/08/18,13:07:26,18,06,1, 11.9,1,1, 15.234, 10612.636, 411.051, 52984.985 25/08/18,13:07:26,19,06,1, 11.9,1,1, 15.234, 10612.656, 411.070, 52984.963 25/08/18,13:07:27,00,06,1, 11.9,1,1, 15.231, 10612.651, 411.070, 52984.963 25/08/18,13:07:27,01,06,1, 11.9,1,1, 15.231, 10612.641, 411.060, 52984.941 25/08/18,13:07:27,02,06,1, 11.9,1,1, 15.231, 10612.635, 411.051, 52984.995 25/08/18,13:07:27,03,06,1, 11.9,1,1, 15.231, 10612.643, 411.062, 52984.960 25/08/18,13:07:27,04,06,1, 11.9,1,1, 15.231, 10612.655, 411.059, 52984.990 25/08/18,13:07:27,05,06,1, 11.9,1,1, 15.231, 10612.630, 411.051, 52984.968 25/08/18,13:07:27,06,06,1, 11.9,1,1, 15.231, 10612.638, 411.088, 52984.990 25/08/18,13:07:27,07,06,1, 11.9,1,1, 15.231, 10612.655, 411.069, 52984.977 25/08/18,13:07:27,08,06,1, 11.9,1,1, 15.231, 10612.649, 411.079, 52984.968 25/08/18,13:07:27,09,06,1, 11.9,1,1, 15.231, 10612.644, 411.094, 52984.999 25/08/18,13:07:27,10,06,1, 11.9,1,1, 15.231, 10612.644, 411.104, 52985.012 25/08/18,13:07:27,11,06,1, 11.9,1,1, 15.231, 10612.663, 411.110, 52985.004 25/08/18,13:07:27,12,06,1, 11.9,1,1, 15.231, 10612.654, 411.139, 52985.013 25/08/18,13:07:27,13,06,1, 11.9,1,1, 15.231, 10612.660, 411.148, 52985.015 25/08/18,13:07:27,14,06,1, 11.9,1,1, 15.231, 10612.695, 411.175, 52985.006 25/08/18,13:07:27,15,06,1, 11.9,1,1, 15.231, 10612.693, 411.186, 52985.039 25/08/18,13:07:27,16,06,1, 11.9,1,1, 15.231, 10612.699, 411.212, 52985.089 25/08/18,13:07:27,17,06,1, 11.9,1,1, 15.231, 10612.713, 411.224, 52985.104 25/08/18,13:07:27,18,06,1, 11.9,1,1, 15.231, 10612.719, 411.244, 52985.093 25/08/18,13:07:27,19,06,1, 11.9,1,1, 15.231, 10612.729, 411.271, 52985.108 25/08/18,13:07:28,00,07,1, 11.8,1,1, 15.234, 10612.726, 411.271, 52985.108 25/08/18,13:07:28,01,07,1, 11.8,1,1, 15.234, 10612.736, 411.306, 52985.124 25/08/18,13:07:28,02,07,1, 11.8,1,1, 15.234, 10612.771, 411.332, 52985.147 25/08/18,13:07:28,03,07,1, 11.8,1,1, 15.234, 10612.807, 411.328, 52985.112 25/08/18,13:07:28,04,07,1, 11.8,1,1, 15.234, 10612.790, 411.338, 52985.138 25/08/18,13:07:28,05,07,1, 11.8,1,1, 15.234, 10612.795, 411.360, 52985.106 25/08/18,13:07:28,06,07,1, 11.8,1,1, 15.234, 10612.811, 411.390, 52985.179 25/08/18,13:07:28,07,07,1, 11.8,1,1, 15.234, 10612.769, 411.391, 52985.140 25/08/18,13:07:28,08,07,1, 11.8,1,1, 15.234, 10612.836, 411.418, 52985.138 25/08/18,13:07:28,09,07,1, 11.8,1,1, 15.234, 10612.827, 411.415, 52985.169 25/08/18,13:07:28,10,07,1, 11.8,1,1, 15.234, 10612.841, 411.435, 52985.142 25/08/18,13:07:28,11,07,1, 11.8,1,1, 15.234, 10612.856, 411.454, 52985.105 25/08/18,13:07:28,12,07,1, 11.8,1,1, 15.234, 10612.869, 411.459, 52985.154 25/08/18,13:07:28,13,07,1, 11.8,1,1, 15.234, 10612.862, 411.483, 52985.145 25/08/18,13:07:28,14,07,1, 11.8,1,1, 15.234, 10612.860, 411.449, 52985.112 25/08/18,13:07:28,15,07,1, 11.8,1,1, 15.234, 10612.876, 411.473, 52985.146 25/08/18,13:07:28,16,07,1, 11.8,1,1, 15.234, 10612.904, 411.470, 52985.110 25/08/18,13:07:28,17,07,1, 11.8,1,1, 15.234, 10612.889, 411.479, 52985.115 25/08/18,13:07:28,18,07,1, 11.8,1,1, 15.234, 10612.898, 411.482, 52985.083 25/08/18,13:07:28,19,07,1, 11.8,1,1, 15.234, 10612.895, 411.477, 52985.062 25/08/18,13:07:29,00,07,1, 11.9,1,1, 15.237, 10612.893, 411.477, 52985.062 25/08/18,13:07:29,01,07,1, 11.9,1,1, 15.237, 10612.935, 411.450, 52985.072 25/08/18,13:07:29,02,07,1, 11.9,1,1, 15.237, 10612.892, 411.451, 52985.073 25/08/18,13:07:29,03,07,1, 11.9,1,1, 15.237, 10612.899, 411.459, 52985.091 25/08/18,13:07:29,04,07,1, 11.9,1,1, 15.237, 10612.930, 411.436, 52985.097 25/08/18,13:07:29,05,07,1, 11.9,1,1, 15.237, 10612.927, 411.456, 52985.075 25/08/18,13:07:29,06,07,1, 11.9,1,1, 15.237, 10612.904, 411.438, 52985.043 25/08/18,13:07:29,07,07,1, 11.9,1,1, 15.237, 10612.907, 411.410, 52985.025 25/08/18,13:07:29,08,07,1, 11.9,1,1, 15.237, 10612.920, 411.400, 52985.048 25/08/18,13:07:29,09,07,1, 11.9,1,1, 15.237, 10612.894, 411.417, 52985.090 25/08/18,13:07:29,10,07,1, 11.9,1,1, 15.237, 10612.915, 411.397, 52985.023 25/08/18,13:07:29,11,07,1, 11.9,1,1, 15.237, 10612.910, 411.430, 52985.055 25/08/18,13:07:29,12,07,1, 11.9,1,1, 15.237, 10612.886, 411.391, 52985.050 25/08/18,13:07:29,13,07,1, 11.9,1,1, 15.237, 10612.903, 411.397, 52985.018 25/08/18,13:07:29,14,07,1, 11.9,1,1, 15.237, 10612.918, 411.381, 52985.041 25/08/18,13:07:29,15,07,1, 11.9,1,1, 15.237, 10612.910, 411.393, 52985.050 25/08/18,13:07:29,16,07,1, 11.9,1,1, 15.237, 10612.907, 411.375, 52985.045 25/08/18,13:07:29,17,07,1, 11.9,1,1, 15.237, 10612.892, 411.356, 52984.990 25/08/18,13:07:29,18,07,1, 11.9,1,1, 15.237, 10612.895, 411.384, 52984.969 25/08/18,13:07:29,19,07,1, 11.9,1,1, 15.237, 10612.914, 411.358, 52985.036 25/08/18,13:07:30,00,06,1, 11.9,1,1, 15.234, 10612.910, 411.358, 52985.036 25/08/18,13:07:30,01,06,1, 11.9,1,1, 15.234, 10612.913, 411.341, 52984.977 25/08/18,13:07:30,02,06,1, 11.9,1,1, 15.234, 10612.927, 411.359, 52984.980 25/08/18,13:07:30,03,06,1, 11.9,1,1, 15.234, 10612.930, 411.348, 52984.978 25/08/18,13:07:30,04,06,1, 11.9,1,1, 15.234, 10612.912, 411.353, 52985.008 25/08/18,13:07:30,05,06,1, 11.9,1,1, 15.234, 10612.907, 411.352, 52985.014 25/08/18,13:07:30,06,06,1, 11.9,1,1, 15.234, 10612.900, 411.352, 52985.004 25/08/18,13:07:30,07,06,1, 11.9,1,1, 15.234, 10612.919, 411.384, 52984.988 25/08/18,13:07:30,08,06,1, 11.9,1,1, 15.234, 10612.939, 411.392, 52985.027 25/08/18,13:07:30,09,06,1, 11.9,1,1, 15.234, 10612.936, 411.410, 52985.021 25/08/18,13:07:30,10,06,1, 11.9,1,1, 15.234, 10612.960, 411.414, 52985.024 25/08/18,13:07:30,11,06,1, 11.9,1,1, 15.234, 10612.972, 411.417, 52985.011 25/08/18,13:07:30,12,06,1, 11.9,1,1, 15.234, 10612.953, 411.426, 52984.982 25/08/18,13:07:30,13,06,1, 11.9,1,1, 15.234, 10612.942, 411.439, 52984.979 25/08/18,13:07:30,14,06,1, 11.9,1,1, 15.234, 10612.977, 411.450, 52985.023 25/08/18,13:07:30,15,06,1, 11.9,1,1, 15.234, 10612.981, 411.472, 52985.009 25/08/18,13:07:30,16,06,1, 11.9,1,1, 15.234, 10613.002, 411.507, 52985.022 25/08/18,13:07:30,17,06,1, 11.9,1,1, 15.234, 10613.026, 411.494, 52985.048 25/08/18,13:07:30,18,06,1, 11.9,1,1, 15.234, 10613.029, 411.512, 52985.046 25/08/18,13:07:30,19,06,1, 11.9,1,1, 15.234, 10613.032, 411.519, 52985.030 25/08/18,13:07:31,00,08,1, 12.0,1,1, 15.237, 10613.027, 411.519, 52985.030 25/08/18,13:07:31,01,08,1, 12.0,1,1, 15.237, 10613.048, 411.538, 52985.040 25/08/18,13:07:31,02,08,1, 12.0,1,1, 15.237, 10613.077, 411.558, 52985.056 25/08/18,13:07:31,03,08,1, 12.0,1,1, 15.237, 10613.058, 411.582, 52985.043 25/08/18,13:07:31,04,08,1, 12.0,1,1, 15.237, 10613.093, 411.594, 52985.044 25/08/18,13:07:31,05,08,1, 12.0,1,1, 15.237, 10613.068, 411.598, 52985.085 25/08/18,13:07:31,06,08,1, 12.0,1,1, 15.237, 10613.092, 411.619, 52985.038 25/08/18,13:07:31,07,08,1, 12.0,1,1, 15.237, 10613.107, 411.631, 52985.029 25/08/18,13:07:31,08,08,1, 12.0,1,1, 15.237, 10613.085, 411.619, 52985.031 25/08/18,13:07:31,09,08,1, 12.0,1,1, 15.237, 10613.100, 411.634, 52985.044 25/08/18,13:07:31,10,08,1, 12.0,1,1, 15.237, 10613.133, 411.672, 52985.021 25/08/18,13:07:31,11,08,1, 12.0,1,1, 15.237, 10613.147, 411.671, 52985.039 25/08/18,13:07:31,12,08,1, 12.0,1,1, 15.237, 10613.158, 411.668, 52985.015 25/08/18,13:07:31,13,08,1, 12.0,1,1, 15.237, 10613.186, 411.657, 52985.043 25/08/18,13:07:31,14,08,1, 12.0,1,1, 15.237, 10613.141, 411.669, 52985.041 25/08/18,13:07:31,15,08,1, 12.0,1,1, 15.237, 10613.159, 411.687, 52985.037 25/08/18,13:07:31,16,08,1, 12.0,1,1, 15.237, 10613.190, 411.657, 52985.019 25/08/18,13:07:31,17,08,1, 12.0,1,1, 15.237, 10613.175, 411.646, 52985.028 25/08/18,13:07:31,18,08,1, 12.0,1,1, 15.237, 10613.203, 411.663, 52984.984 25/08/18,13:07:31,19,08,1, 12.0,1,1, 15.237, 10613.203, 411.647, 52985.010 25/08/18,13:07:32,00,07,1, 11.9,1,1, 15.235, 10613.202, 411.647, 52985.010 25/08/18,13:07:32,01,07,1, 11.9,1,1, 15.235, 10613.210, 411.629, 52985.046 25/08/18,13:07:32,02,07,1, 11.9,1,1, 15.235, 10613.237, 411.624, 52985.000 25/08/18,13:07:32,03,07,1, 11.9,1,1, 15.235, 10613.237, 411.638, 52985.040 25/08/18,13:07:32,04,07,1, 11.9,1,1, 15.235, 10613.239, 411.607, 52984.950 25/08/18,13:07:32,05,07,1, 11.9,1,1, 15.235, 10613.239, 411.618, 52984.967 25/08/18,13:07:32,06,07,1, 11.9,1,1, 15.235, 10613.240, 411.609, 52984.975 25/08/18,13:07:32,07,07,1, 11.9,1,1, 15.235, 10613.256, 411.586, 52984.964 25/08/18,13:07:32,08,07,1, 11.9,1,1, 15.235, 10613.254, 411.564, 52984.953 25/08/18,13:07:32,09,07,1, 11.9,1,1, 15.235, 10613.246, 411.578, 52984.949 25/08/18,13:07:32,10,07,1, 11.9,1,1, 15.235, 10613.257, 411.559, 52984.911 25/08/18,13:07:32,11,07,1, 11.9,1,1, 15.235, 10613.271, 411.552, 52984.949 25/08/18,13:07:32,12,07,1, 11.9,1,1, 15.235, 10613.270, 411.547, 52984.896 25/08/18,13:07:32,13,07,1, 11.9,1,1, 15.235, 10613.275, 411.542, 52984.953 25/08/18,13:07:32,14,07,1, 11.9,1,1, 15.235, 10613.268, 411.519, 52984.937 25/08/18,13:07:32,15,07,1, 11.9,1,1, 15.235, 10613.261, 411.499, 52984.912 25/08/18,13:07:32,16,07,1, 11.9,1,1, 15.235, 10613.285, 411.507, 52984.901 25/08/18,13:07:32,17,07,1, 11.9,1,1, 15.235, 10613.272, 411.469, 52984.877 25/08/18,13:07:32,18,07,1, 11.9,1,1, 15.235, 10613.267, 411.504, 52984.843 25/08/18,13:07:32,19,07,1, 11.9,1,1, 15.235, 10613.250, 411.489, 52984.909 25/08/18,13:07:33,00,07,1, 12.0,1,1, 15.232, 10613.244, 411.489, 52984.909 25/08/18,13:07:33,01,07,1, 12.0,1,1, 15.232, 10613.293, 411.501, 52984.919 25/08/18,13:07:33,02,07,1, 12.0,1,1, 15.232, 10613.291, 411.471, 52984.882 25/08/18,13:07:33,03,07,1, 12.0,1,1, 15.232, 10613.274, 411.493, 52984.900 25/08/18,13:07:33,04,07,1, 12.0,1,1, 15.232, 10613.297, 411.526, 52984.905 25/08/18,13:07:33,05,07,1, 12.0,1,1, 15.232, 10613.290, 411.519, 52984.914 25/08/18,13:07:33,06,07,1, 12.0,1,1, 15.232, 10613.270, 411.513, 52984.900 25/08/18,13:07:33,07,07,1, 12.0,1,1, 15.232, 10613.288, 411.520, 52984.913 25/08/18,13:07:33,08,07,1, 12.0,1,1, 15.232, 10613.317, 411.529, 52984.956 25/08/18,13:07:33,09,07,1, 12.0,1,1, 15.232, 10613.328, 411.542, 52984.942 25/08/18,13:07:33,10,07,1, 12.0,1,1, 15.232, 10613.323, 411.550, 52984.947 25/08/18,13:07:33,11,07,1, 12.0,1,1, 15.232, 10613.297, 411.575, 52984.955 25/08/18,13:07:33,12,07,1, 12.0,1,1, 15.232, 10613.306, 411.599, 52984.935 25/08/18,13:07:33,13,07,1, 12.0,1,1, 15.232, 10613.316, 411.611, 52984.963 25/08/18,13:07:33,14,07,1, 12.0,1,1, 15.232, 10613.297, 411.615, 52984.937 25/08/18,13:07:33,15,07,1, 12.0,1,1, 15.232, 10613.319, 411.649, 52984.981 25/08/18,13:07:33,16,07,1, 12.0,1,1, 15.232, 10613.310, 411.655, 52984.946 25/08/18,13:07:33,17,07,1, 12.0,1,1, 15.232, 10613.319, 411.663, 52984.992 25/08/18,13:07:33,18,07,1, 12.0,1,1, 15.232, 10613.298, 411.692, 52984.984 25/08/18,13:07:33,19,07,1, 12.0,1,1, 15.232, 10613.324, 411.688, 52984.969 25/08/18,13:07:34,00,06,1, 11.9,1,1, 15.234, 10613.319, 411.688, 52984.969 25/08/18,13:07:34,01,06,1, 11.9,1,1, 15.234, 10613.352, 411.751, 52985.011 25/08/18,13:07:34,02,06,1, 11.9,1,1, 15.234, 10613.328, 411.744, 52985.000 25/08/18,13:07:34,03,06,1, 11.9,1,1, 15.234, 10613.335, 411.766, 52984.969 25/08/18,13:07:34,04,06,1, 11.9,1,1, 15.234, 10613.343, 411.754, 52984.988 25/08/18,13:07:34,05,06,1, 11.9,1,1, 15.234, 10613.361, 411.785, 52984.987 25/08/18,13:07:34,06,06,1, 11.9,1,1, 15.234, 10613.366, 411.788, 52984.974 25/08/18,13:07:34,07,06,1, 11.9,1,1, 15.234, 10613.395, 411.809, 52984.985 25/08/18,13:07:34,08,06,1, 11.9,1,1, 15.234, 10613.377, 411.819, 52984.959 25/08/18,13:07:34,09,06,1, 11.9,1,1, 15.234, 10613.390, 411.817, 52984.970 25/08/18,13:07:34,10,06,1, 11.9,1,1, 15.234, 10613.425, 411.839, 52984.963 25/08/18,13:07:34,11,06,1, 11.9,1,1, 15.234, 10613.407, 411.842, 52984.974 25/08/18,13:07:34,12,06,1, 11.9,1,1, 15.234, 10613.426, 411.855, 52984.962 25/08/18,13:07:34,13,06,1, 11.9,1,1, 15.234, 10613.418, 411.837, 52984.951 25/08/18,13:07:34,14,06,1, 11.9,1,1, 15.234, 10613.418, 411.849, 52984.965 25/08/18,13:07:34,15,06,1, 11.9,1,1, 15.234, 10613.455, 411.830, 52984.936 25/08/18,13:07:34,16,06,1, 11.9,1,1, 15.234, 10613.434, 411.849, 52984.933 25/08/18,13:07:34,17,06,1, 11.9,1,1, 15.234, 10613.456, 411.839, 52984.942 25/08/18,13:07:34,18,06,1, 11.9,1,1, 15.234, 10613.461, 411.843, 52984.916 25/08/18,13:07:34,19,06,1, 11.9,1,1, 15.234, 10613.454, 411.840, 52984.920 25/08/18,13:07:35,00,07,1, 11.9,1,1, 15.235, 10613.452, 411.840, 52984.920 25/08/18,13:07:35,01,07,1, 11.9,1,1, 15.235, 10613.504, 411.820, 52984.900 25/08/18,13:07:35,02,07,1, 11.9,1,1, 15.235, 10613.471, 411.819, 52984.900 25/08/18,13:07:35,03,07,1, 11.9,1,1, 15.235, 10613.495, 411.809, 52984.908 25/08/18,13:07:35,04,07,1, 11.9,1,1, 15.235, 10613.494, 411.792, 52984.918 25/08/18,13:07:35,05,07,1, 11.9,1,1, 15.235, 10613.511, 411.803, 52984.886 25/08/18,13:07:35,06,07,1, 11.9,1,1, 15.235, 10613.505, 411.800, 52984.873 25/08/18,13:07:35,07,07,1, 11.9,1,1, 15.235, 10613.504, 411.798, 52984.889 25/08/18,13:07:35,08,07,1, 11.9,1,1, 15.235, 10613.532, 411.789, 52984.879 25/08/18,13:07:35,09,07,1, 11.9,1,1, 15.235, 10613.521, 411.778, 52984.862 25/08/18,13:07:35,10,07,1, 11.9,1,1, 15.235, 10613.515, 411.792, 52984.866 25/08/18,13:07:35,11,07,1, 11.9,1,1, 15.235, 10613.537, 411.768, 52984.858 25/08/18,13:07:35,12,07,1, 11.9,1,1, 15.235, 10613.521, 411.792, 52984.791 25/08/18,13:07:35,13,07,1, 11.9,1,1, 15.235, 10613.530, 411.778, 52984.842 25/08/18,13:07:35,14,07,1, 11.9,1,1, 15.235, 10613.520, 411.756, 52984.830 25/08/18,13:07:35,15,07,1, 11.9,1,1, 15.235, 10613.538, 411.790, 52984.828 25/08/18,13:07:35,16,07,1, 11.9,1,1, 15.235, 10613.549, 411.769, 52984.808 25/08/18,13:07:35,17,07,1, 11.9,1,1, 15.235, 10613.531, 411.793, 52984.826 25/08/18,13:07:35,18,07,1, 11.9,1,1, 15.235, 10613.552, 411.801, 52984.838 25/08/18,13:07:35,19,07,1, 11.9,1,1, 15.235, 10613.554, 411.769, 52984.874 25/08/18,13:07:36,00,07,1, 11.9,1,1, 15.237, 10613.552, 411.769, 52984.874 25/08/18,13:07:36,01,07,1, 11.9,1,1, 15.237, 10613.563, 411.798, 52984.844 25/08/18,13:07:36,02,07,1, 11.9,1,1, 15.237, 10613.566, 411.826, 52984.834 25/08/18,13:07:36,03,07,1, 11.9,1,1, 15.237, 10613.592, 411.835, 52984.860 25/08/18,13:07:36,04,07,1, 11.9,1,1, 15.237, 10613.610, 411.837, 52984.839 25/08/18,13:07:36,05,07,1, 11.9,1,1, 15.237, 10613.612, 411.869, 52984.691 25/08/18,13:07:36,06,07,1, 11.9,1,1, 15.237, 10613.538, 411.905, 52984.918 25/08/18,13:07:36,07,07,1, 11.9,1,1, 15.237, 10613.583, 411.897, 52984.896 25/08/18,13:07:36,08,07,1, 11.9,1,1, 15.237, 10613.589, 411.912, 52984.882 25/08/18,13:07:36,09,07,1, 11.9,1,1, 15.237, 10613.595, 411.945, 52984.897 25/08/18,13:07:36,10,07,1, 11.9,1,1, 15.237, 10613.611, 411.972, 52984.919 25/08/18,13:07:36,11,07,1, 11.9,1,1, 15.237, 10613.592, 411.985, 52984.939 25/08/18,13:07:36,12,07,1, 11.9,1,1, 15.237, 10613.594, 412.048, 52984.977 25/08/18,13:07:36,13,07,1, 11.9,1,1, 15.237, 10613.614, 412.049, 52984.940 25/08/18,13:07:36,14,07,1, 11.9,1,1, 15.237, 10613.617, 412.059, 52984.977 25/08/18,13:07:36,15,07,1, 11.9,1,1, 15.237, 10613.627, 412.086, 52984.983 25/08/18,13:07:36,16,07,1, 11.9,1,1, 15.237, 10613.620, 412.121, 52984.979 25/08/18,13:07:36,17,07,1, 11.9,1,1, 15.237, 10613.614, 412.127, 52985.008 25/08/18,13:07:36,18,07,1, 11.9,1,1, 15.237, 10613.635, 412.137, 52984.957 25/08/18,13:07:36,19,07,1, 11.9,1,1, 15.237, 10613.652, 412.152, 52985.000 25/08/18,13:07:37,00,07,1, 11.9,1,1, 15.235, 10613.644, 412.152, 52985.000 25/08/18,13:07:37,01,07,1, 11.9,1,1, 15.235, 10613.679, 412.181, 52985.001 25/08/18,13:07:37,02,07,1, 11.9,1,1, 15.235, 10613.669, 412.196, 52984.981 25/08/18,13:07:37,03,07,1, 11.9,1,1, 15.235, 10613.657, 412.199, 52984.968 25/08/18,13:07:37,04,07,1, 11.9,1,1, 15.235, 10613.678, 412.205, 52984.977 25/08/18,13:07:37,05,07,1, 11.9,1,1, 15.235, 10613.661, 412.229, 52984.990 25/08/18,13:07:37,06,07,1, 11.9,1,1, 15.235, 10613.692, 412.227, 52984.973 25/08/18,13:07:37,07,07,1, 11.9,1,1, 15.235, 10613.706, 412.225, 52984.944 25/08/18,13:07:37,08,07,1, 11.9,1,1, 15.235, 10613.730, 412.230, 52984.953 25/08/18,13:07:37,09,07,1, 11.9,1,1, 15.235, 10613.705, 412.209, 52984.878 25/08/18,13:07:37,10,07,1, 11.9,1,1, 15.235, 10613.709, 412.223, 52984.877 25/08/18,13:07:37,11,07,1, 11.9,1,1, 15.235, 10613.706, 412.203, 52984.926 25/08/18,13:07:37,12,07,1, 11.9,1,1, 15.235, 10613.730, 412.189, 52984.950 25/08/18,13:07:37,13,07,1, 11.9,1,1, 15.235, 10613.728, 412.170, 52984.918 25/08/18,13:07:37,14,07,1, 11.9,1,1, 15.235, 10613.746, 412.177, 52984.904 25/08/18,13:07:37,15,07,1, 11.9,1,1, 15.235, 10613.740, 412.171, 52984.891 25/08/18,13:07:37,16,07,1, 11.9,1,1, 15.235, 10613.751, 412.141, 52984.900 25/08/18,13:07:37,17,07,1, 11.9,1,1, 15.235, 10613.750, 412.147, 52984.887 25/08/18,13:07:37,18,07,1, 11.9,1,1, 15.235, 10613.759, 412.113, 52984.861 25/08/18,13:07:37,19,07,1, 11.9,1,1, 15.235, 10613.771, 412.091, 52984.801 25/08/18,13:07:38,00,07,1, 11.9,1,1, 15.234, 10613.769, 412.091, 52984.801 25/08/18,13:07:38,01,07,1, 11.9,1,1, 15.234, 10613.753, 412.062, 52984.809 25/08/18,13:07:38,02,07,1, 11.9,1,1, 15.234, 10613.792, 412.040, 52984.835 25/08/18,13:07:38,03,07,1, 11.9,1,1, 15.234, 10613.793, 412.014, 52984.816 25/08/18,13:07:38,04,07,1, 11.9,1,1, 15.234, 10613.785, 412.009, 52984.788 25/08/18,13:07:38,05,07,1, 11.9,1,1, 15.234, 10613.781, 412.001, 52984.822 25/08/18,13:07:38,06,07,1, 11.9,1,1, 15.234, 10613.808, 411.980, 52984.797 25/08/18,13:07:38,07,07,1, 11.9,1,1, 15.234, 10613.802, 411.948, 52984.793 25/08/18,13:07:38,08,07,1, 11.9,1,1, 15.234, 10613.819, 411.953, 52984.798 25/08/18,13:07:38,09,07,1, 11.9,1,1, 15.234, 10613.828, 411.935, 52984.782 25/08/18,13:07:38,10,07,1, 11.9,1,1, 15.234, 10613.819, 411.929, 52984.774 25/08/18,13:07:38,11,07,1, 11.9,1,1, 15.234, 10613.810, 411.895, 52984.792 25/08/18,13:07:38,12,07,1, 11.9,1,1, 15.234, 10613.819, 411.912, 52984.733 25/08/18,13:07:38,13,07,1, 11.9,1,1, 15.234, 10613.822, 411.893, 52984.783 25/08/18,13:07:38,14,07,1, 11.9,1,1, 15.234, 10613.829, 411.883, 52984.791 25/08/18,13:07:38,15,07,1, 11.9,1,1, 15.234, 10613.819, 411.888, 52984.745 25/08/18,13:07:38,16,07,1, 11.9,1,1, 15.234, 10613.844, 411.915, 52984.789 25/08/18,13:07:38,17,07,1, 11.9,1,1, 15.234, 10613.842, 411.910, 52984.749 25/08/18,13:07:38,18,07,1, 11.9,1,1, 15.234, 10613.860, 411.905, 52984.771 25/08/18,13:07:38,19,07,1, 11.9,1,1, 15.234, 10613.856, 411.907, 52984.786 25/08/18,13:07:39,00,07,1, 11.9,1,1, 15.236, 10613.853, 411.907, 52984.786 25/08/18,13:07:39,01,07,1, 11.9,1,1, 15.236, 10613.869, 411.945, 52984.740 25/08/18,13:07:39,02,07,1, 11.9,1,1, 15.236, 10613.885, 411.955, 52984.753 25/08/18,13:07:39,03,07,1, 11.9,1,1, 15.236, 10613.884, 411.983, 52984.797 25/08/18,13:07:39,04,07,1, 11.9,1,1, 15.236, 10613.925, 411.994, 52984.802 25/08/18,13:07:39,05,07,1, 11.9,1,1, 15.236, 10613.927, 412.017, 52984.853 25/08/18,13:07:39,06,07,1, 11.9,1,1, 15.236, 10613.933, 412.042, 52984.798 25/08/18,13:07:39,07,07,1, 11.9,1,1, 15.236, 10613.944, 412.055, 52984.828 25/08/18,13:07:39,08,07,1, 11.9,1,1, 15.236, 10613.958, 412.085, 52984.860 25/08/18,13:07:39,09,07,1, 11.9,1,1, 15.236, 10613.959, 412.118, 52984.836 25/08/18,13:07:39,10,07,1, 11.9,1,1, 15.236, 10613.962, 412.125, 52984.853 25/08/18,13:07:39,11,07,1, 11.9,1,1, 15.236, 10613.976, 412.117, 52984.838 25/08/18,13:07:39,12,07,1, 11.9,1,1, 15.236, 10613.990, 412.162, 52984.883 25/08/18,13:07:39,13,07,1, 11.9,1,1, 15.236, 10614.006, 412.177, 52984.864 25/08/18,13:07:39,14,07,1, 11.9,1,1, 15.236, 10614.024, 412.206, 52984.870 25/08/18,13:07:39,15,07,1, 11.9,1,1, 15.236, 10614.021, 412.214, 52984.927 25/08/18,13:07:39,16,07,1, 11.9,1,1, 15.236, 10614.044, 412.241, 52984.889 25/08/18,13:07:39,17,07,1, 11.9,1,1, 15.236, 10614.063, 412.258, 52984.927 25/08/18,13:07:39,18,07,1, 11.9,1,1, 15.236, 10614.072, 412.277, 52984.888 25/08/18,13:07:39,19,07,1, 11.9,1,1, 15.236, 10614.057, 412.276, 52984.890 25/08/18,13:07:40,00,08,1, 12.0,1,1, 15.233, 10614.053, 412.276, 52984.890 25/08/18,13:07:40,01,08,1, 12.0,1,1, 15.233, 10614.092, 412.322, 52984.920 25/08/18,13:07:40,02,08,1, 12.0,1,1, 15.233, 10614.099, 412.301, 52984.906 25/08/18,13:07:40,03,08,1, 12.0,1,1, 15.233, 10614.100, 412.311, 52984.915 25/08/18,13:07:40,04,08,1, 12.0,1,1, 15.233, 10614.099, 412.323, 52984.896 25/08/18,13:07:40,05,08,1, 12.0,1,1, 15.233, 10614.111, 412.348, 52984.887 25/08/18,13:07:40,06,08,1, 12.0,1,1, 15.233, 10614.118, 412.320, 52984.876 25/08/18,13:07:40,07,08,1, 12.0,1,1, 15.233, 10614.117, 412.346, 52984.872 25/08/18,13:07:40,08,08,1, 12.0,1,1, 15.233, 10614.127, 412.338, 52984.902 25/08/18,13:07:40,09,08,1, 12.0,1,1, 15.233, 10614.145, 412.318, 52984.878 25/08/18,13:07:40,10,08,1, 12.0,1,1, 15.233, 10614.149, 412.318, 52984.834 25/08/18,13:07:40,11,08,1, 12.0,1,1, 15.233, 10614.157, 412.295, 52984.840 25/08/18,13:07:40,12,08,1, 12.0,1,1, 15.233, 10614.156, 412.297, 52984.833 25/08/18,13:07:40,13,08,1, 12.0,1,1, 15.233, 10614.167, 412.298, 52984.816 25/08/18,13:07:40,14,08,1, 12.0,1,1, 15.233, 10614.161, 412.297, 52984.824 25/08/18,13:07:40,15,08,1, 12.0,1,1, 15.233, 10614.149, 412.256, 52984.809 25/08/18,13:07:40,16,08,1, 12.0,1,1, 15.233, 10614.153, 412.267, 52984.824 25/08/18,13:07:40,17,08,1, 12.0,1,1, 15.233, 10614.149, 412.244, 52984.824 25/08/18,13:07:40,18,08,1, 12.0,1,1, 15.233, 10614.154, 412.231, 52984.817 25/08/18,13:07:40,19,08,1, 12.0,1,1, 15.233, 10614.149, 412.208, 52984.820 25/08/18,13:07:41,00,07,1, 12.0,1,1, 15.234, 10614.145, 412.208, 52984.820 25/08/18,13:07:41,01,07,1, 12.0,1,1, 15.234, 10614.138, 412.200, 52984.850 25/08/18,13:07:41,02,07,1, 12.0,1,1, 15.234, 10614.132, 412.177, 52984.779 25/08/18,13:07:41,03,07,1, 12.0,1,1, 15.234, 10614.160, 412.151, 52984.804 25/08/18,13:07:41,04,07,1, 12.0,1,1, 15.234, 10614.159, 412.154, 52984.780 25/08/18,13:07:41,05,07,1, 12.0,1,1, 15.234, 10614.138, 412.113, 52984.757 25/08/18,13:07:41,06,07,1, 12.0,1,1, 15.234, 10614.139, 412.112, 52984.742 25/08/18,13:07:41,07,07,1, 12.0,1,1, 15.234, 10614.141, 412.128, 52984.760 25/08/18,13:07:41,08,07,1, 12.0,1,1, 15.234, 10614.163, 412.154, 52984.782 25/08/18,13:07:41,09,07,1, 12.0,1,1, 15.234, 10614.159, 412.147, 52984.763 25/08/18,13:07:41,10,07,1, 12.0,1,1, 15.234, 10614.149, 412.149, 52984.791 25/08/18,13:07:41,11,07,1, 12.0,1,1, 15.234, 10614.164, 412.136, 52984.771 25/08/18,13:07:41,12,07,1, 12.0,1,1, 15.234, 10614.155, 412.155, 52984.770 25/08/18,13:07:41,13,07,1, 12.0,1,1, 15.234, 10614.159, 412.142, 52984.760 25/08/18,13:07:41,14,07,1, 12.0,1,1, 15.234, 10614.179, 412.160, 52984.758 25/08/18,13:07:41,15,07,1, 12.0,1,1, 15.234, 10614.165, 412.200, 52984.785 25/08/18,13:07:41,16,07,1, 12.0,1,1, 15.234, 10614.207, 412.215, 52984.792 25/08/18,13:07:41,17,07,1, 12.0,1,1, 15.234, 10614.185, 412.227, 52984.781 25/08/18,13:07:41,18,07,1, 12.0,1,1, 15.234, 10614.190, 412.223, 52984.784 25/08/18,13:07:41,19,07,1, 12.0,1,1, 15.234, 10614.235, 412.251, 52984.783 25/08/18,13:07:42,00,08,1, 11.9,1,1, 15.233, 10614.228, 412.251, 52984.783 25/08/18,13:07:42,01,08,1, 11.9,1,1, 15.233, 10614.266, 412.277, 52984.748 25/08/18,13:07:42,02,08,1, 11.9,1,1, 15.233, 10614.261, 412.313, 52984.824 25/08/18,13:07:42,03,08,1, 11.9,1,1, 15.233, 10614.319, 412.322, 52984.830 25/08/18,13:07:42,04,08,1, 11.9,1,1, 15.233, 10614.313, 412.363, 52984.842 25/08/18,13:07:42,05,08,1, 11.9,1,1, 15.233, 10614.371, 412.393, 52984.816 25/08/18,13:07:42,06,08,1, 11.9,1,1, 15.233, 10614.382, 412.401, 52984.820 25/08/18,13:07:42,07,08,1, 11.9,1,1, 15.233, 10614.405, 412.442, 52984.858 25/08/18,13:07:42,08,08,1, 11.9,1,1, 15.233, 10614.446, 412.470, 52984.859 25/08/18,13:07:42,09,08,1, 11.9,1,1, 15.233, 10614.465, 412.497, 52984.884 25/08/18,13:07:42,10,08,1, 11.9,1,1, 15.233, 10614.469, 412.532, 52984.878 25/08/18,13:07:42,11,08,1, 11.9,1,1, 15.233, 10614.520, 412.532, 52984.875 25/08/18,13:07:42,12,08,1, 11.9,1,1, 15.233, 10614.538, 412.558, 52984.891 25/08/18,13:07:42,13,08,1, 11.9,1,1, 15.233, 10614.571, 412.575, 52984.939 25/08/18,13:07:42,14,08,1, 11.9,1,1, 15.233, 10614.577, 412.618, 52984.894 25/08/18,13:07:42,15,08,1, 11.9,1,1, 15.233, 10614.595, 412.614, 52984.887 25/08/18,13:07:42,16,08,1, 11.9,1,1, 15.233, 10614.609, 412.616, 52984.905 25/08/18,13:07:42,17,08,1, 11.9,1,1, 15.233, 10614.629, 412.664, 52984.889 25/08/18,13:07:42,18,08,1, 11.9,1,1, 15.233, 10614.682, 412.655, 52984.891 25/08/18,13:07:42,19,08,1, 11.9,1,1, 15.233, 10614.676, 412.644, 52984.886 25/08/18,13:07:43,00,08,1, 11.9,1,1, 15.229, 10614.671, 412.644, 52984.886 25/08/18,13:07:43,01,08,1, 11.9,1,1, 15.229, 10614.703, 412.659, 52984.868 25/08/18,13:07:43,02,08,1, 11.9,1,1, 15.229, 10614.721, 412.670, 52984.893 25/08/18,13:07:43,03,08,1, 11.9,1,1, 15.229, 10614.765, 412.651, 52984.868 25/08/18,13:07:43,04,08,1, 11.9,1,1, 15.229, 10614.768, 412.659, 52984.853 25/08/18,13:07:43,05,08,1, 11.9,1,1, 15.229, 10614.789, 412.640, 52984.822 25/08/18,13:07:43,06,08,1, 11.9,1,1, 15.229, 10614.787, 412.629, 52984.806 25/08/18,13:07:43,07,08,1, 11.9,1,1, 15.229, 10614.788, 412.621, 52984.818 25/08/18,13:07:43,08,08,1, 11.9,1,1, 15.229, 10614.774, 412.595, 52984.754 25/08/18,13:07:43,09,08,1, 11.9,1,1, 15.229, 10614.795, 412.607, 52984.773 25/08/18,13:07:43,10,08,1, 11.9,1,1, 15.229, 10614.786, 412.575, 52984.803 25/08/18,13:07:43,11,08,1, 11.9,1,1, 15.229, 10614.803, 412.561, 52984.761 25/08/18,13:07:43,12,08,1, 11.9,1,1, 15.229, 10614.769, 412.524, 52984.766 25/08/18,13:07:43,13,08,1, 11.9,1,1, 15.229, 10614.794, 412.535, 52984.804 25/08/18,13:07:43,14,08,1, 11.9,1,1, 15.229, 10614.755, 412.499, 52984.719 25/08/18,13:07:43,15,08,1, 11.9,1,1, 15.229, 10614.774, 412.483, 52984.739 25/08/18,13:07:43,16,08,1, 11.9,1,1, 15.229, 10614.754, 412.462, 52984.699 25/08/18,13:07:43,17,08,1, 11.9,1,1, 15.229, 10614.732, 412.462, 52984.680 25/08/18,13:07:43,18,08,1, 11.9,1,1, 15.229, 10614.743, 412.464, 52984.693 25/08/18,13:07:43,19,08,1, 11.9,1,1, 15.229, 10614.732, 412.423, 52984.700 25/08/18,13:07:44,00,09,1, 11.7,1,1, 15.233, 10614.729, 412.423, 52984.700 25/08/18,13:07:44,01,09,1, 11.7,1,1, 15.233, 10614.701, 412.378, 52984.721 25/08/18,13:07:44,02,09,1, 11.7,1,1, 15.233, 10614.693, 412.383, 52984.686 25/08/18,13:07:44,03,09,1, 11.7,1,1, 15.233, 10614.687, 412.385, 52984.717 25/08/18,13:07:44,04,09,1, 11.7,1,1, 15.233, 10614.657, 412.358, 52984.684 25/08/18,13:07:44,05,09,1, 11.7,1,1, 15.233, 10614.646, 412.347, 52984.677 25/08/18,13:07:44,06,09,1, 11.7,1,1, 15.233, 10614.657, 412.363, 52984.662 25/08/18,13:07:44,07,09,1, 11.7,1,1, 15.233, 10614.631, 412.346, 52984.658 25/08/18,13:07:44,08,09,1, 11.7,1,1, 15.233, 10614.614, 412.336, 52984.669 25/08/18,13:07:44,09,09,1, 11.7,1,1, 15.233, 10614.628, 412.356, 52984.672 25/08/18,13:07:44,10,09,1, 11.7,1,1, 15.233, 10614.611, 412.358, 52984.673 25/08/18,13:07:44,11,09,1, 11.7,1,1, 15.233, 10614.581, 412.364, 52984.666 25/08/18,13:07:44,12,09,1, 11.7,1,1, 15.233, 10614.595, 412.388, 52984.660 25/08/18,13:07:44,13,09,1, 11.7,1,1, 15.233, 10614.614, 412.377, 52984.725 25/08/18,13:07:44,14,09,1, 11.7,1,1, 15.233, 10614.586, 412.387, 52984.696 25/08/18,13:07:44,15,09,1, 11.7,1,1, 15.233, 10614.616, 412.410, 52984.708 25/08/18,13:07:44,16,09,1, 11.7,1,1, 15.233, 10614.585, 412.436, 52984.689 25/08/18,13:07:44,17,09,1, 11.7,1,1, 15.233, 10614.617, 412.442, 52984.679 25/08/18,13:07:44,18,09,1, 11.7,1,1, 15.233, 10614.611, 412.455, 52984.735 25/08/18,13:07:44,19,09,1, 11.7,1,1, 15.233, 10614.644, 412.487, 52984.701 25/08/18,13:07:45,00,07,1, 11.9,1,1, 15.233, 10614.637, 412.487, 52984.701 25/08/18,13:07:45,01,07,1, 11.9,1,1, 15.233, 10614.662, 412.509, 52984.767 25/08/18,13:07:45,02,07,1, 11.9,1,1, 15.233, 10614.664, 412.514, 52984.750 25/08/18,13:07:45,03,07,1, 11.9,1,1, 15.233, 10614.671, 412.534, 52984.758 25/08/18,13:07:45,04,07,1, 11.9,1,1, 15.233, 10614.709, 412.584, 52984.786 25/08/18,13:07:45,05,07,1, 11.9,1,1, 15.233, 10614.726, 412.588, 52984.718 25/08/18,13:07:45,06,07,1, 11.9,1,1, 15.233, 10614.762, 412.594, 52984.764 25/08/18,13:07:45,07,07,1, 11.9,1,1, 15.233, 10614.790, 412.628, 52984.794 25/08/18,13:07:45,08,07,1, 11.9,1,1, 15.233, 10614.824, 412.629, 52984.825 25/08/18,13:07:45,09,07,1, 11.9,1,1, 15.233, 10614.849, 412.657, 52984.823 25/08/18,13:07:45,10,07,1, 11.9,1,1, 15.233, 10614.879, 412.689, 52984.814 25/08/18,13:07:45,11,07,1, 11.9,1,1, 15.233, 10614.874, 412.702, 52984.851 25/08/18,13:07:45,12,07,1, 11.9,1,1, 15.233, 10614.920, 412.720, 52984.800 25/08/18,13:07:45,13,07,1, 11.9,1,1, 15.233, 10614.963, 412.733, 52984.796 25/08/18,13:07:45,14,07,1, 11.9,1,1, 15.233, 10614.984, 412.745, 52984.832 25/08/18,13:07:45,15,07,1, 11.9,1,1, 15.233, 10614.986, 412.743, 52984.798 25/08/18,13:07:45,16,07,1, 11.9,1,1, 15.233, 10615.019, 412.741, 52984.811 25/08/18,13:07:45,17,07,1, 11.9,1,1, 15.233, 10615.034, 412.715, 52984.792 25/08/18,13:07:45,18,07,1, 11.9,1,1, 15.233, 10615.075, 412.715, 52984.783 25/08/18,13:07:45,19,07,1, 11.9,1,1, 15.233, 10615.082, 412.715, 52984.771 25/08/18,13:07:46,00,08,1, 11.9,1,1, 15.237, 10615.079, 412.715, 52984.771 25/08/18,13:07:46,01,08,1, 11.9,1,1, 15.237, 10615.118, 412.723, 52984.806 25/08/18,13:07:46,02,08,1, 11.9,1,1, 15.237, 10615.153, 412.724, 52984.768 25/08/18,13:07:46,03,08,1, 11.9,1,1, 15.237, 10615.155, 412.727, 52984.777 25/08/18,13:07:46,04,08,1, 11.9,1,1, 15.237, 10615.179, 412.705, 52984.728 25/08/18,13:07:46,05,08,1, 11.9,1,1, 15.237, 10615.186, 412.694, 52984.749 25/08/18,13:07:46,06,08,1, 11.9,1,1, 15.237, 10615.177, 412.684, 52984.711 25/08/18,13:07:46,07,08,1, 11.9,1,1, 15.237, 10615.201, 412.678, 52984.728 25/08/18,13:07:46,08,08,1, 11.9,1,1, 15.237, 10615.185, 412.631, 52984.733 25/08/18,13:07:46,09,08,1, 11.9,1,1, 15.237, 10615.200, 412.647, 52984.722 25/08/18,13:07:46,10,08,1, 11.9,1,1, 15.237, 10615.198, 412.610, 52984.679 25/08/18,13:07:46,11,08,1, 11.9,1,1, 15.237, 10615.201, 412.585, 52984.664 25/08/18,13:07:46,12,08,1, 11.9,1,1, 15.237, 10615.189, 412.567, 52984.630 25/08/18,13:07:46,13,08,1, 11.9,1,1, 15.237, 10615.200, 412.582, 52984.693 25/08/18,13:07:46,14,08,1, 11.9,1,1, 15.237, 10615.196, 412.563, 52984.663 25/08/18,13:07:46,15,08,1, 11.9,1,1, 15.237, 10615.238, 412.564, 52984.658 25/08/18,13:07:46,16,08,1, 11.9,1,1, 15.237, 10615.196, 412.537, 52984.658 25/08/18,13:07:46,17,08,1, 11.9,1,1, 15.237, 10615.205, 412.542, 52984.637 25/08/18,13:07:46,18,08,1, 11.9,1,1, 15.237, 10615.172, 412.533, 52984.612 25/08/18,13:07:46,19,08,1, 11.9,1,1, 15.237, 10615.135, 412.517, 52984.602 25/08/18,13:07:47,00,08,1, 12.0,1,1, 15.237, 10615.129, 412.517, 52984.602 25/08/18,13:07:47,01,08,1, 12.0,1,1, 15.237, 10615.129, 412.504, 52984.614 25/08/18,13:07:47,02,08,1, 12.0,1,1, 15.237, 10615.125, 412.536, 52984.636 25/08/18,13:07:47,03,08,1, 12.0,1,1, 15.237, 10615.107, 412.530, 52984.617 25/08/18,13:07:47,04,08,1, 12.0,1,1, 15.237, 10615.083, 412.525, 52984.592 25/08/18,13:07:47,05,08,1, 12.0,1,1, 15.237, 10615.072, 412.544, 52984.611 25/08/18,13:07:47,06,08,1, 12.0,1,1, 15.237, 10615.059, 412.568, 52984.643 25/08/18,13:07:47,07,08,1, 12.0,1,1, 15.237, 10615.080, 412.560, 52984.625 25/08/18,13:07:47,08,08,1, 12.0,1,1, 15.237, 10615.076, 412.560, 52984.621 25/08/18,13:07:47,09,08,1, 12.0,1,1, 15.237, 10615.089, 412.616, 52984.692 25/08/18,13:07:47,10,08,1, 12.0,1,1, 15.237, 10615.078, 412.621, 52984.655 25/08/18,13:07:47,11,08,1, 12.0,1,1, 15.237, 10615.074, 412.617, 52984.693 25/08/18,13:07:47,12,08,1, 12.0,1,1, 15.237, 10615.067, 412.668, 52984.683 25/08/18,13:07:47,13,08,1, 12.0,1,1, 15.237, 10615.074, 412.689, 52984.688 25/08/18,13:07:47,14,08,1, 12.0,1,1, 15.237, 10615.094, 412.709, 52984.725 25/08/18,13:07:47,15,08,1, 12.0,1,1, 15.237, 10615.083, 412.768, 52984.701 25/08/18,13:07:47,16,08,1, 12.0,1,1, 15.237, 10615.116, 412.755, 52984.712 25/08/18,13:07:47,17,08,1, 12.0,1,1, 15.237, 10615.124, 412.785, 52984.739 25/08/18,13:07:47,18,08,1, 12.0,1,1, 15.237, 10615.118, 412.853, 52984.771 25/08/18,13:07:47,19,08,1, 12.0,1,1, 15.237, 10615.144, 412.885, 52984.795 25/08/18,13:07:48,00,07,1, 11.9,1,1, 15.232, 10615.138, 412.885, 52984.795 25/08/18,13:07:48,01,07,1, 11.9,1,1, 15.232, 10615.154, 412.922, 52984.813 25/08/18,13:07:48,02,07,1, 11.9,1,1, 15.232, 10615.184, 412.942, 52984.812 25/08/18,13:07:48,03,07,1, 11.9,1,1, 15.232, 10615.191, 412.977, 52984.821 25/08/18,13:07:48,04,07,1, 11.9,1,1, 15.232, 10615.220, 412.999, 52984.847 25/08/18,13:07:48,05,07,1, 11.9,1,1, 15.232, 10615.250, 413.017, 52984.836 25/08/18,13:07:48,06,07,1, 11.9,1,1, 15.232, 10615.251, 413.050, 52984.812 25/08/18,13:07:48,07,07,1, 11.9,1,1, 15.232, 10615.268, 413.074, 52984.815 25/08/18,13:07:48,08,07,1, 11.9,1,1, 15.232, 10615.338, 413.082, 52984.807 25/08/18,13:07:48,09,07,1, 11.9,1,1, 15.232, 10615.342, 413.097, 52984.817 25/08/18,13:07:48,10,07,1, 11.9,1,1, 15.232, 10615.371, 413.100, 52984.856 25/08/18,13:07:48,11,07,1, 11.9,1,1, 15.232, 10615.357, 413.095, 52984.717 25/08/18,13:07:48,12,07,1, 11.9,1,1, 15.232, 10615.434, 413.116, 52984.875 25/08/18,13:07:48,13,07,1, 11.9,1,1, 15.232, 10615.446, 413.138, 52984.795 25/08/18,13:07:48,14,07,1, 11.9,1,1, 15.232, 10615.469, 413.132, 52984.836 25/08/18,13:07:48,15,07,1, 11.9,1,1, 15.232, 10615.470, 413.119, 52984.807 25/08/18,13:07:48,16,07,1, 11.9,1,1, 15.232, 10615.498, 413.096, 52984.779 25/08/18,13:07:48,17,07,1, 11.9,1,1, 15.232, 10615.530, 413.117, 52984.790 25/08/18,13:07:48,18,07,1, 11.9,1,1, 15.232, 10615.549, 413.100, 52984.792 25/08/18,13:07:48,19,07,1, 11.9,1,1, 15.232, 10615.558, 413.101, 52984.773 25/08/18,13:07:49,00,09,1, 11.9,1,1, 15.235, 10615.555, 413.101, 52984.773 25/08/18,13:07:49,01,09,1, 11.9,1,1, 15.235, 10615.580, 413.053, 52984.780 25/08/18,13:07:49,02,09,1, 11.9,1,1, 15.235, 10615.604, 413.053, 52984.764 25/08/18,13:07:49,03,09,1, 11.9,1,1, 15.235, 10615.583, 413.029, 52984.754 25/08/18,13:07:49,04,09,1, 11.9,1,1, 15.235, 10615.598, 413.022, 52984.787 25/08/18,13:07:49,05,09,1, 11.9,1,1, 15.235, 10615.635, 412.987, 52984.705 25/08/18,13:07:49,06,09,1, 11.9,1,1, 15.235, 10615.631, 412.962, 52984.701 25/08/18,13:07:49,07,09,1, 11.9,1,1, 15.235, 10615.634, 412.956, 52984.797 25/08/18,13:07:49,08,09,1, 11.9,1,1, 15.235, 10615.621, 412.907, 52984.638 25/08/18,13:07:49,09,09,1, 11.9,1,1, 15.235, 10615.633, 412.884, 52984.666 25/08/18,13:07:49,10,09,1, 11.9,1,1, 15.235, 10615.648, 412.870, 52984.702 25/08/18,13:07:49,11,09,1, 11.9,1,1, 15.235, 10615.622, 412.855, 52984.652 25/08/18,13:07:49,12,09,1, 11.9,1,1, 15.235, 10615.629, 412.839, 52984.620 25/08/18,13:07:49,13,09,1, 11.9,1,1, 15.235, 10615.626, 412.836, 52984.659 25/08/18,13:07:49,14,09,1, 11.9,1,1, 15.235, 10615.626, 412.826, 52984.625 25/08/18,13:07:49,15,09,1, 11.9,1,1, 15.235, 10615.625, 412.807, 52984.594 25/08/18,13:07:49,16,09,1, 11.9,1,1, 15.235, 10615.613, 412.782, 52984.618 25/08/18,13:07:49,17,09,1, 11.9,1,1, 15.235, 10615.614, 412.807, 52984.624 25/08/18,13:07:49,18,09,1, 11.9,1,1, 15.235, 10615.603, 412.797, 52984.652 25/08/18,13:07:49,19,09,1, 11.9,1,1, 15.235, 10615.551, 412.805, 52984.709 25/08/18,13:07:50,00,08,1, 11.9,1,1, 15.235, 10615.547, 412.805, 52984.709 25/08/18,13:07:50,01,08,1, 11.9,1,1, 15.235, 10615.620, 412.782, 52984.527 25/08/18,13:07:50,02,08,1, 11.9,1,1, 15.235, 10615.553, 412.798, 52984.617 25/08/18,13:07:50,03,08,1, 11.9,1,1, 15.235, 10615.548, 412.830, 52984.677 25/08/18,13:07:50,04,08,1, 11.9,1,1, 15.235, 10615.555, 412.843, 52984.682 25/08/18,13:07:50,05,08,1, 11.9,1,1, 15.235, 10615.523, 412.841, 52984.643 25/08/18,13:07:50,06,08,1, 11.9,1,1, 15.235, 10615.560, 412.864, 52984.634 25/08/18,13:07:50,07,08,1, 11.9,1,1, 15.235, 10615.542, 412.863, 52984.636 25/08/18,13:07:50,08,08,1, 11.9,1,1, 15.235, 10615.554, 412.889, 52984.689 25/08/18,13:07:50,09,08,1, 11.9,1,1, 15.235, 10615.565, 412.956, 52984.686 25/08/18,13:07:50,10,08,1, 11.9,1,1, 15.235, 10615.559, 412.981, 52984.675 25/08/18,13:07:50,11,08,1, 11.9,1,1, 15.235, 10615.571, 413.006, 52984.685 25/08/18,13:07:50,12,08,1, 11.9,1,1, 15.235, 10615.580, 413.004, 52984.707 25/08/18,13:07:50,13,08,1, 11.9,1,1, 15.235, 10615.593, 413.062, 52984.691 25/08/18,13:07:50,14,08,1, 11.9,1,1, 15.235, 10615.563, 413.073, 52984.698 25/08/18,13:07:50,15,08,1, 11.9,1,1, 15.235, 10615.580, 413.121, 52984.733 25/08/18,13:07:50,16,08,1, 11.9,1,1, 15.235, 10615.586, 413.165, 52984.812 25/08/18,13:07:50,17,08,1, 11.9,1,1, 15.235, 10615.612, 413.198, 52984.797 25/08/18,13:07:50,18,08,1, 11.9,1,1, 15.235, 10615.635, 413.215, 52984.759 25/08/18,13:07:50,19,08,1, 11.9,1,1, 15.235, 10615.613, 413.249, 52984.814 25/08/18,13:07:51,00,08,1, 11.9,1,1, 15.234, 10615.605, 413.249, 52984.814 25/08/18,13:07:51,01,08,1, 11.9,1,1, 15.234, 10615.672, 413.335, 52984.838 25/08/18,13:07:51,02,08,1, 11.9,1,1, 15.234, 10615.693, 413.342, 52984.813 25/08/18,13:07:51,03,08,1, 11.9,1,1, 15.234, 10615.676, 413.343, 52984.833 25/08/18,13:07:51,04,08,1, 11.9,1,1, 15.234, 10615.708, 413.379, 52984.861 25/08/18,13:07:51,05,08,1, 11.9,1,1, 15.234, 10615.741, 413.399, 52984.835 25/08/18,13:07:51,06,08,1, 11.9,1,1, 15.234, 10615.742, 413.404, 52984.853 25/08/18,13:07:51,07,08,1, 11.9,1,1, 15.234, 10615.763, 413.415, 52984.844 25/08/18,13:07:51,08,08,1, 11.9,1,1, 15.234, 10615.755, 413.448, 52984.836 25/08/18,13:07:51,09,08,1, 11.9,1,1, 15.234, 10615.780, 413.463, 52984.857 25/08/18,13:07:51,10,08,1, 11.9,1,1, 15.234, 10615.797, 413.464, 52984.833 25/08/18,13:07:51,11,08,1, 11.9,1,1, 15.234, 10615.822, 413.479, 52984.839 25/08/18,13:07:51,12,08,1, 11.9,1,1, 15.234, 10615.827, 413.475, 52984.795 25/08/18,13:07:51,13,08,1, 11.9,1,1, 15.234, 10615.855, 413.460, 52984.827 25/08/18,13:07:51,14,08,1, 11.9,1,1, 15.234, 10615.854, 413.457, 52984.862 25/08/18,13:07:51,15,08,1, 11.9,1,1, 15.234, 10615.887, 413.462, 52984.845 25/08/18,13:07:51,16,08,1, 11.9,1,1, 15.234, 10615.889, 413.471, 52984.791 25/08/18,13:07:51,17,08,1, 11.9,1,1, 15.234, 10615.854, 413.454, 52984.933 25/08/18,13:07:51,18,08,1, 11.9,1,1, 15.234, 10615.894, 413.441, 52984.795 25/08/18,13:07:51,19,08,1, 11.9,1,1, 15.234, 10615.893, 413.403, 52984.778 25/08/18,13:07:52,00,06,1, 11.9,1,1, 15.234, 10615.889, 413.403, 52984.778 25/08/18,13:07:52,01,06,1, 11.9,1,1, 15.234, 10615.892, 413.389, 52984.734 25/08/18,13:07:52,02,06,1, 11.9,1,1, 15.234, 10615.868, 413.345, 52984.722 25/08/18,13:07:52,03,06,1, 11.9,1,1, 15.234, 10615.865, 413.341, 52984.726 25/08/18,13:07:52,04,06,1, 11.9,1,1, 15.234, 10615.866, 413.321, 52984.766 25/08/18,13:07:52,05,06,1, 11.9,1,1, 15.234, 10615.868, 413.290, 52984.742 25/08/18,13:07:52,06,06,1, 11.9,1,1, 15.234, 10615.866, 413.251, 52984.702 25/08/18,13:07:52,07,06,1, 11.9,1,1, 15.234, 10615.864, 413.231, 52984.699 25/08/18,13:07:52,08,06,1, 11.9,1,1, 15.234, 10615.826, 413.208, 52984.682 25/08/18,13:07:52,09,06,1, 11.9,1,1, 15.234, 10615.842, 413.148, 52984.646 25/08/18,13:07:52,10,06,1, 11.9,1,1, 15.234, 10615.809, 413.145, 52984.659 25/08/18,13:07:52,11,06,1, 11.9,1,1, 15.234, 10615.816, 413.107, 52984.665 25/08/18,13:07:52,12,06,1, 11.9,1,1, 15.234, 10615.799, 413.106, 52984.628 25/08/18,13:07:52,13,06,1, 11.9,1,1, 15.234, 10615.810, 413.089, 52984.616 25/08/18,13:07:52,14,06,1, 11.9,1,1, 15.234, 10615.810, 413.078, 52984.647 25/08/18,13:07:52,15,06,1, 11.9,1,1, 15.234, 10615.818, 413.057, 52984.617 25/08/18,13:07:52,16,06,1, 11.9,1,1, 15.234, 10615.789, 413.055, 52984.622 25/08/18,13:07:52,17,06,1, 11.9,1,1, 15.234, 10615.825, 413.049, 52984.653 25/08/18,13:07:52,18,06,1, 11.9,1,1, 15.234, 10615.803, 413.045, 52984.625 25/08/18,13:07:52,19,06,1, 11.9,1,1, 15.234, 10615.795, 413.034, 52984.660 25/08/18,13:07:53,00,06,1, 12.0,1,1, 15.237, 10615.789, 413.034, 52984.660 25/08/18,13:07:53,01,06,1, 12.0,1,1, 15.237, 10615.795, 413.032, 52984.618 25/08/18,13:07:53,02,06,1, 12.0,1,1, 15.237, 10615.772, 413.052, 52984.591 25/08/18,13:07:53,03,06,1, 12.0,1,1, 15.237, 10615.841, 413.035, 52984.595 25/08/18,13:07:53,04,06,1, 12.0,1,1, 15.237, 10615.830, 413.042, 52984.610 25/08/18,13:07:53,05,06,1, 12.0,1,1, 15.237, 10615.839, 413.078, 52984.654 25/08/18,13:07:53,06,06,1, 12.0,1,1, 15.237, 10615.845, 413.091, 52984.587 25/08/18,13:07:53,07,06,1, 12.0,1,1, 15.237, 10615.853, 413.122, 52984.649 25/08/18,13:07:53,08,06,1, 12.0,1,1, 15.237, 10615.879, 413.144, 52984.668 25/08/18,13:07:53,09,06,1, 12.0,1,1, 15.237, 10615.874, 413.143, 52984.646 25/08/18,13:07:53,10,06,1, 12.0,1,1, 15.237, 10615.896, 413.191, 52984.647 25/08/18,13:07:53,11,06,1, 12.0,1,1, 15.237, 10615.920, 413.185, 52984.679 25/08/18,13:07:53,12,06,1, 12.0,1,1, 15.237, 10615.959, 413.215, 52984.710 25/08/18,13:07:53,13,06,1, 12.0,1,1, 15.237, 10615.960, 413.277, 52984.716 25/08/18,13:07:53,14,06,1, 12.0,1,1, 15.237, 10615.971, 413.316, 52984.706 25/08/18,13:07:53,15,06,1, 12.0,1,1, 15.237, 10616.013, 413.334, 52984.695 25/08/18,13:07:53,16,06,1, 12.0,1,1, 15.237, 10616.027, 413.371, 52984.681 25/08/18,13:07:53,17,06,1, 12.0,1,1, 15.237, 10616.049, 413.404, 52984.776 25/08/18,13:07:53,18,06,1, 12.0,1,1, 15.237, 10616.066, 413.408, 52984.724 25/08/18,13:07:53,19,06,1, 12.0,1,1, 15.237, 10616.111, 413.453, 52984.730 25/08/18,13:07:54,00,09,1, 11.9,1,1, 15.235, 10616.106, 413.453, 52984.730 25/08/18,13:07:54,01,09,1, 11.9,1,1, 15.235, 10616.123, 413.494, 52984.725 25/08/18,13:07:54,02,09,1, 11.9,1,1, 15.235, 10616.172, 413.517, 52984.757 25/08/18,13:07:54,03,09,1, 11.9,1,1, 15.235, 10616.203, 413.546, 52984.771 25/08/18,13:07:54,04,09,1, 11.9,1,1, 15.235, 10616.197, 413.592, 52984.780 25/08/18,13:07:54,05,09,1, 11.9,1,1, 15.235, 10616.202, 413.630, 52984.765 25/08/18,13:07:54,06,09,1, 11.9,1,1, 15.235, 10616.221, 413.639, 52984.773 25/08/18,13:07:54,07,09,1, 11.9,1,1, 15.235, 10616.254, 413.662, 52984.768 25/08/18,13:07:54,08,09,1, 11.9,1,1, 15.235, 10616.276, 413.653, 52984.827 25/08/18,13:07:54,09,09,1, 11.9,1,1, 15.235, 10616.283, 413.675, 52984.808 25/08/18,13:07:54,10,09,1, 11.9,1,1, 15.235, 10616.308, 413.699, 52984.785 25/08/18,13:07:54,11,09,1, 11.9,1,1, 15.235, 10616.307, 413.687, 52984.824 25/08/18,13:07:54,12,09,1, 11.9,1,1, 15.235, 10616.342, 413.699, 52984.824 25/08/18,13:07:54,13,09,1, 11.9,1,1, 15.235, 10616.343, 413.734, 52984.784 25/08/18,13:07:54,14,09,1, 11.9,1,1, 15.235, 10616.328, 413.706, 52984.780 25/08/18,13:07:54,15,09,1, 11.9,1,1, 15.235, 10616.360, 413.694, 52984.806 25/08/18,13:07:54,16,09,1, 11.9,1,1, 15.235, 10616.336, 413.720, 52984.791 25/08/18,13:07:54,17,09,1, 11.9,1,1, 15.235, 10616.351, 413.692, 52984.830 25/08/18,13:07:54,18,09,1, 11.9,1,1, 15.235, 10616.355, 413.696, 52984.775 25/08/18,13:07:54,19,09,1, 11.9,1,1, 15.235, 10616.348, 413.695, 52984.837 25/08/18,13:07:55,00,09,1, 12.0,1,1, 15.235, 10616.339, 413.695, 52984.837 25/08/18,13:07:55,01,09,1, 12.0,1,1, 15.235, 10616.338, 413.645, 52984.777 25/08/18,13:07:55,02,09,1, 12.0,1,1, 15.235, 10616.334, 413.650, 52984.798 25/08/18,13:07:55,03,09,1, 12.0,1,1, 15.235, 10616.310, 413.617, 52984.756 25/08/18,13:07:55,04,09,1, 12.0,1,1, 15.235, 10616.317, 413.604, 52984.771 25/08/18,13:07:55,05,09,1, 12.0,1,1, 15.235, 10616.314, 413.592, 52984.777 25/08/18,13:07:55,06,09,1, 12.0,1,1, 15.235, 10616.313, 413.587, 52984.808 25/08/18,13:07:55,07,09,1, 12.0,1,1, 15.235, 10616.275, 413.551, 52984.749 25/08/18,13:07:55,08,09,1, 12.0,1,1, 15.235, 10616.291, 413.555, 52984.740 25/08/18,13:07:55,09,09,1, 12.0,1,1, 15.235, 10616.263, 413.525, 52984.747 25/08/18,13:07:55,10,09,1, 12.0,1,1, 15.235, 10616.260, 413.508, 52984.774 25/08/18,13:07:55,11,09,1, 12.0,1,1, 15.235, 10616.261, 413.481, 52984.753 25/08/18,13:07:55,12,09,1, 12.0,1,1, 15.235, 10616.235, 413.473, 52984.788 25/08/18,13:07:55,13,09,1, 12.0,1,1, 15.235, 10616.219, 413.462, 52984.744 25/08/18,13:07:55,14,09,1, 12.0,1,1, 15.235, 10616.196, 413.466, 52984.699 25/08/18,13:07:55,15,09,1, 12.0,1,1, 15.235, 10616.201, 413.440, 52984.741 25/08/18,13:07:55,16,09,1, 12.0,1,1, 15.235, 10616.243, 413.436, 52984.729 25/08/18,13:07:55,17,09,1, 12.0,1,1, 15.235, 10616.221, 413.415, 52984.763 25/08/18,13:07:55,18,09,1, 12.0,1,1, 15.235, 10616.204, 413.424, 52984.734 25/08/18,13:07:55,19,09,1, 12.0,1,1, 15.235, 10616.212, 413.411, 52984.733 25/08/18,13:07:56,00,08,1, 11.9,1,1, 15.237, 10616.206, 413.411, 52984.733 25/08/18,13:07:56,01,08,1, 11.9,1,1, 15.237, 10616.205, 413.427, 52984.707 25/08/18,13:07:56,02,08,1, 11.9,1,1, 15.237, 10616.249, 413.421, 52984.711 25/08/18,13:07:56,03,08,1, 11.9,1,1, 15.237, 10616.225, 413.407, 52984.700 25/08/18,13:07:56,04,08,1, 11.9,1,1, 15.237, 10616.250, 413.447, 52984.755 25/08/18,13:07:56,05,08,1, 11.9,1,1, 15.237, 10616.263, 413.451, 52984.699 25/08/18,13:07:56,06,08,1, 11.9,1,1, 15.237, 10616.258, 413.463, 52984.678 25/08/18,13:07:56,07,08,1, 11.9,1,1, 15.237, 10616.271, 413.489, 52984.688 25/08/18,13:07:56,08,08,1, 11.9,1,1, 15.237, 10616.285, 413.517, 52984.731 25/08/18,13:07:56,09,08,1, 11.9,1,1, 15.237, 10616.306, 413.541, 52984.707 25/08/18,13:07:56,10,08,1, 11.9,1,1, 15.237, 10616.317, 413.525, 52984.666 25/08/18,13:07:56,11,08,1, 11.9,1,1, 15.237, 10616.325, 413.552, 52984.729 25/08/18,13:07:56,12,08,1, 11.9,1,1, 15.237, 10616.352, 413.568, 52984.699 25/08/18,13:07:56,13,08,1, 11.9,1,1, 15.237, 10616.385, 413.573, 52984.722 25/08/18,13:07:56,14,08,1, 11.9,1,1, 15.237, 10616.413, 413.599, 52984.714 25/08/18,13:07:56,15,08,1, 11.9,1,1, 15.237, 10616.429, 413.639, 52984.712 25/08/18,13:07:56,16,08,1, 11.9,1,1, 15.237, 10616.435, 413.644, 52984.732 25/08/18,13:07:56,17,08,1, 11.9,1,1, 15.237, 10616.469, 413.676, 52984.739 25/08/18,13:07:56,18,08,1, 11.9,1,1, 15.237, 10616.457, 413.701, 52984.713 25/08/18,13:07:56,19,08,1, 11.9,1,1, 15.237, 10616.480, 413.714, 52984.740 25/08/18,13:07:57,00,09,1, 11.8,1,1, 15.234, 10616.473, 413.714, 52984.740 25/08/18,13:07:57,01,09,1, 11.8,1,1, 15.234, 10616.517, 413.763, 52984.699 25/08/18,13:07:57,02,09,1, 11.8,1,1, 15.234, 10616.535, 413.864, 52984.944 25/08/18,13:07:57,03,09,1, 11.8,1,1, 15.234, 10616.563, 413.891, 52984.993 25/08/18,13:07:57,04,09,1, 11.8,1,1, 15.234, 10616.563, 413.895, 52984.957 25/08/18,13:07:57,05,09,1, 11.8,1,1, 15.234, 10616.601, 413.898, 52984.980 25/08/18,13:07:57,06,09,1, 11.8,1,1, 15.234, 10616.604, 413.916, 52984.978 25/08/18,13:07:57,07,09,1, 11.8,1,1, 15.234, 10616.607, 413.925, 52984.985 25/08/18,13:07:57,08,09,1, 11.8,1,1, 15.234, 10616.609, 413.932, 52984.988 25/08/18,13:07:57,09,09,1, 11.8,1,1, 15.234, 10616.617, 413.942, 52984.974 25/08/18,13:07:57,10,09,1, 11.8,1,1, 15.234, 10616.635, 413.946, 52984.966 25/08/18,13:07:57,11,09,1, 11.8,1,1, 15.234, 10616.633, 413.953, 52985.006 25/08/18,13:07:57,12,09,1, 11.8,1,1, 15.234, 10616.635, 413.985, 52984.971 25/08/18,13:07:57,13,09,1, 11.8,1,1, 15.234, 10616.643, 413.968, 52984.978 25/08/18,13:07:57,14,09,1, 11.8,1,1, 15.234, 10616.633, 413.959, 52984.984 25/08/18,13:07:57,15,09,1, 11.8,1,1, 15.234, 10616.626, 413.957, 52984.956 25/08/18,13:07:57,16,09,1, 11.8,1,1, 15.234, 10616.640, 413.966, 52984.955 25/08/18,13:07:57,17,09,1, 11.8,1,1, 15.234, 10616.617, 413.944, 52984.964 25/08/18,13:07:57,18,09,1, 11.8,1,1, 15.234, 10616.611, 413.940, 52984.943 25/08/18,13:07:57,19,09,1, 11.8,1,1, 15.234, 10616.637, 413.933, 52984.920 25/08/18,13:07:58,00,09,1, 11.9,1,1, 15.235, 10616.632, 413.933, 52984.920 25/08/18,13:07:58,01,09,1, 11.9,1,1, 15.235, 10616.615, 413.927, 52984.954 25/08/18,13:07:58,02,09,1, 11.9,1,1, 15.235, 10616.594, 413.887, 52984.953 25/08/18,13:07:58,03,09,1, 11.9,1,1, 15.235, 10616.621, 413.870, 52984.963 25/08/18,13:07:58,04,09,1, 11.9,1,1, 15.235, 10616.556, 413.850, 52984.952 25/08/18,13:07:58,05,09,1, 11.9,1,1, 15.235, 10616.586, 413.849, 52984.986 25/08/18,13:07:58,06,09,1, 11.9,1,1, 15.235, 10616.596, 413.824, 52984.979 25/08/18,13:07:58,07,09,1, 11.9,1,1, 15.235, 10616.584, 413.799, 52984.963 25/08/18,13:07:58,08,09,1, 11.9,1,1, 15.235, 10616.577, 413.808, 52984.962 25/08/18,13:07:58,09,09,1, 11.9,1,1, 15.235, 10616.557, 413.800, 52984.953 25/08/18,13:07:58,10,09,1, 11.9,1,1, 15.235, 10616.554, 413.788, 52984.952 25/08/18,13:07:58,11,09,1, 11.9,1,1, 15.235, 10616.587, 413.756, 52984.986 25/08/18,13:07:58,12,09,1, 11.9,1,1, 15.235, 10616.571, 413.761, 52984.958 25/08/18,13:07:58,13,09,1, 11.9,1,1, 15.235, 10616.591, 413.713, 52984.988 25/08/18,13:07:58,14,09,1, 11.9,1,1, 15.235, 10616.565, 413.736, 52984.961 25/08/18,13:07:58,15,09,1, 11.9,1,1, 15.235, 10616.600, 413.706, 52984.999 25/08/18,13:07:58,16,09,1, 11.9,1,1, 15.235, 10616.602, 413.706, 52984.934 25/08/18,13:07:58,17,09,1, 11.9,1,1, 15.235, 10616.612, 413.708, 52984.948 25/08/18,13:07:58,18,09,1, 11.9,1,1, 15.235, 10616.634, 413.715, 52984.980 25/08/18,13:07:58,19,09,1, 11.9,1,1, 15.235, 10616.619, 413.688, 52984.954 25/08/18,13:07:59,00,09,1, 12.0,1,1, 15.236, 10616.615, 413.688, 52984.954 25/08/18,13:07:59,01,09,1, 12.0,1,1, 15.236, 10616.690, 413.698, 52984.962 25/08/18,13:07:59,02,09,1, 12.0,1,1, 15.236, 10616.656, 413.693, 52984.913 25/08/18,13:07:59,03,09,1, 12.0,1,1, 15.236, 10616.737, 413.717, 52984.954 25/08/18,13:07:59,04,09,1, 12.0,1,1, 15.236, 10616.721, 413.697, 52984.966 25/08/18,13:07:59,05,09,1, 12.0,1,1, 15.236, 10616.748, 413.743, 52984.933 25/08/18,13:07:59,06,09,1, 12.0,1,1, 15.236, 10616.775, 413.733, 52984.957 25/08/18,13:07:59,07,09,1, 12.0,1,1, 15.236, 10616.766, 413.739, 52984.910 25/08/18,13:07:59,08,09,1, 12.0,1,1, 15.236, 10616.802, 413.768, 52984.926 25/08/18,13:07:59,09,09,1, 12.0,1,1, 15.236, 10616.839, 413.802, 52984.935 25/08/18,13:07:59,10,09,1, 12.0,1,1, 15.236, 10616.844, 413.779, 52984.874 25/08/18,13:07:59,11,09,1, 12.0,1,1, 15.236, 10616.860, 413.795, 52984.953 25/08/18,13:07:59,12,09,1, 12.0,1,1, 15.236, 10616.888, 413.810, 52984.931 25/08/18,13:07:59,13,09,1, 12.0,1,1, 15.236, 10616.917, 413.820, 52984.905 25/08/18,13:07:59,14,09,1, 12.0,1,1, 15.236, 10616.920, 413.866, 52984.915 25/08/18,13:07:59,15,09,1, 12.0,1,1, 15.236, 10616.926, 413.890, 52984.913 25/08/18,13:07:59,16,09,1, 12.0,1,1, 15.236, 10616.953, 413.904, 52984.954 25/08/18,13:07:59,17,09,1, 12.0,1,1, 15.236, 10616.969, 413.907, 52984.925 25/08/18,13:07:59,18,09,1, 12.0,1,1, 15.236, 10616.971, 413.933, 52984.936 25/08/18,13:07:59,19,09,1, 12.0,1,1, 15.236, 10616.982, 413.940, 52984.925 25/08/18,13:08:00,00,09,1, 12.0,1,1, 15.232, 10616.974, 413.940, 52984.925 25/08/18,13:08:00,01,09,1, 12.0,1,1, 15.232, 10617.038, 413.985, 52984.920 25/08/18,13:08:00,02,09,1, 12.0,1,1, 15.232, 10617.007, 413.948, 52984.728 25/08/18,13:08:00,03,09,1, 12.0,1,1, 15.232, 10617.020, 413.969, 52984.724 25/08/18,13:08:00,04,09,1, 12.0,1,1, 15.232, 10617.042, 413.997, 52984.731 25/08/18,13:08:00,05,09,1, 12.0,1,1, 15.232, 10617.054, 414.007, 52984.718 25/08/18,13:08:00,06,09,1, 12.0,1,1, 15.232, 10617.072, 414.024, 52984.747 25/08/18,13:08:00,07,09,1, 12.0,1,1, 15.232, 10617.077, 414.068, 52984.713 25/08/18,13:08:00,08,09,1, 12.0,1,1, 15.232, 10617.059, 414.045, 52984.734 25/08/18,13:08:00,09,09,1, 12.0,1,1, 15.232, 10617.073, 414.084, 52984.777 25/08/18,13:08:00,10,09,1, 12.0,1,1, 15.232, 10617.057, 414.081, 52984.735 25/08/18,13:08:00,11,09,1, 12.0,1,1, 15.232, 10617.083, 414.090, 52984.724 25/08/18,13:08:00,12,09,1, 12.0,1,1, 15.232, 10617.053, 414.119, 52984.788 25/08/18,13:08:00,13,09,1, 12.0,1,1, 15.232, 10617.045, 414.128, 52984.788 25/08/18,13:08:00,14,09,1, 12.0,1,1, 15.232, 10617.061, 414.131, 52984.775 25/08/18,13:08:00,15,09,1, 12.0,1,1, 15.232, 10617.041, 414.154, 52984.801 25/08/18,13:08:00,16,09,1, 12.0,1,1, 15.232, 10617.022, 414.168, 52984.764 25/08/18,13:08:00,17,09,1, 12.0,1,1, 15.232, 10617.015, 414.159, 52984.769 25/08/18,13:08:00,18,09,1, 12.0,1,1, 15.232, 10617.034, 414.168, 52984.798 25/08/18,13:08:00,19,09,1, 12.0,1,1, 15.232, 10616.975, 414.160, 52984.831 25/08/18,13:08:01,00,09,1, 11.9,1,1, 15.235, 10616.974, 414.160, 52984.831 25/08/18,13:08:01,01,09,1, 11.9,1,1, 15.235, 10616.986, 414.170, 52984.770 25/08/18,13:08:01,02,09,1, 11.9,1,1, 15.235, 10616.971, 414.180, 52984.796 25/08/18,13:08:01,03,09,1, 11.9,1,1, 15.235, 10616.988, 414.193, 52984.798 25/08/18,13:08:01,04,09,1, 11.9,1,1, 15.235, 10616.973, 414.196, 52984.826 25/08/18,13:08:01,05,09,1, 11.9,1,1, 15.235, 10616.965, 414.200, 52984.826 25/08/18,13:08:01,06,09,1, 11.9,1,1, 15.235, 10616.966, 414.178, 52984.778 25/08/18,13:08:01,07,09,1, 11.9,1,1, 15.235, 10616.955, 414.169, 52984.789 25/08/18,13:08:01,08,09,1, 11.9,1,1, 15.235, 10616.955, 414.166, 52984.774 25/08/18,13:08:01,09,09,1, 11.9,1,1, 15.235, 10617.002, 414.157, 52984.805 25/08/18,13:08:01,10,09,1, 11.9,1,1, 15.235, 10616.953, 414.157, 52984.813 25/08/18,13:08:01,11,09,1, 11.9,1,1, 15.235, 10616.975, 414.126, 52984.768 25/08/18,13:08:01,12,09,1, 11.9,1,1, 15.235, 10616.996, 414.130, 52984.793 25/08/18,13:08:01,13,09,1, 11.9,1,1, 15.235, 10616.989, 414.098, 52984.814 25/08/18,13:08:01,14,09,1, 11.9,1,1, 15.235, 10616.994, 414.087, 52984.804 25/08/18,13:08:01,15,09,1, 11.9,1,1, 15.235, 10616.978, 414.087, 52984.759 25/08/18,13:08:01,16,09,1, 11.9,1,1, 15.235, 10616.999, 414.074, 52984.748 25/08/18,13:08:01,17,09,1, 11.9,1,1, 15.235, 10617.029, 414.062, 52984.761 25/08/18,13:08:01,18,09,1, 11.9,1,1, 15.235, 10617.039, 414.071, 52984.754 25/08/18,13:08:01,19,09,1, 11.9,1,1, 15.235, 10617.037, 414.051, 52984.752 25/08/18,13:08:02,00,09,1, 11.9,1,1, 15.238, 10617.032, 414.051, 52984.752 25/08/18,13:08:02,01,09,1, 11.9,1,1, 15.238, 10617.057, 414.046, 52984.764 25/08/18,13:08:02,02,09,1, 11.9,1,1, 15.238, 10617.089, 414.022, 52984.735 25/08/18,13:08:02,03,09,1, 11.9,1,1, 15.238, 10617.089, 414.034, 52984.729 25/08/18,13:08:02,04,09,1, 11.9,1,1, 15.238, 10617.095, 414.030, 52984.711 25/08/18,13:08:02,05,09,1, 11.9,1,1, 15.238, 10617.115, 414.000, 52984.698 25/08/18,13:08:02,06,09,1, 11.9,1,1, 15.238, 10617.130, 414.003, 52984.694 25/08/18,13:08:02,07,09,1, 11.9,1,1, 15.238, 10617.173, 413.985, 52984.679 25/08/18,13:08:02,08,09,1, 11.9,1,1, 15.238, 10617.209, 414.001, 52984.657 25/08/18,13:08:02,09,09,1, 11.9,1,1, 15.238, 10617.178, 414.018, 52984.723 25/08/18,13:08:02,10,09,1, 11.9,1,1, 15.238, 10617.234, 414.016, 52984.704 25/08/18,13:08:02,11,09,1, 11.9,1,1, 15.238, 10617.242, 413.992, 52984.670 25/08/18,13:08:02,12,09,1, 11.9,1,1, 15.238, 10617.258, 414.011, 52984.671 25/08/18,13:08:02,13,09,1, 11.9,1,1, 15.238, 10617.275, 413.993, 52984.635 25/08/18,13:08:02,14,09,1, 11.9,1,1, 15.238, 10617.266, 414.006, 52984.638 25/08/18,13:08:02,15,09,1, 11.9,1,1, 15.238, 10617.284, 413.991, 52984.620 25/08/18,13:08:02,16,09,1, 11.9,1,1, 15.238, 10617.300, 413.979, 52984.625 25/08/18,13:08:02,17,09,1, 11.9,1,1, 15.238, 10617.304, 414.011, 52984.630 25/08/18,13:08:02,18,09,1, 11.9,1,1, 15.238, 10617.308, 414.038, 52984.656 25/08/18,13:08:02,19,09,1, 11.9,1,1, 15.238, 10617.315, 414.053, 52984.680 25/08/18,13:08:03,00,09,1, 11.9,1,1, 15.235, 10617.307, 414.053, 52984.680 25/08/18,13:08:03,01,09,1, 11.9,1,1, 15.235, 10617.315, 414.049, 52984.657 25/08/18,13:08:03,02,09,1, 11.9,1,1, 15.235, 10617.322, 414.046, 52984.655 25/08/18,13:08:03,03,09,1, 11.9,1,1, 15.235, 10617.323, 414.086, 52984.662 25/08/18,13:08:03,04,09,1, 11.9,1,1, 15.235, 10617.362, 414.101, 52984.662 25/08/18,13:08:03,05,09,1, 11.9,1,1, 15.235, 10617.353, 414.089, 52984.673 25/08/18,13:08:03,06,09,1, 11.9,1,1, 15.235, 10617.357, 414.124, 52984.649 25/08/18,13:08:03,07,09,1, 11.9,1,1, 15.235, 10617.344, 414.144, 52984.694 25/08/18,13:08:03,08,09,1, 11.9,1,1, 15.235, 10617.346, 414.141, 52984.662 25/08/18,13:08:03,09,09,1, 11.9,1,1, 15.235, 10617.358, 414.149, 52984.688 25/08/18,13:08:03,10,09,1, 11.9,1,1, 15.235, 10617.365, 414.125, 52984.649 25/08/18,13:08:03,11,09,1, 11.9,1,1, 15.235, 10617.334, 414.176, 52984.656 25/08/18,13:08:03,12,09,1, 11.9,1,1, 15.235, 10617.362, 414.184, 52984.653 25/08/18,13:08:03,13,09,1, 11.9,1,1, 15.235, 10617.314, 414.218, 52984.662 25/08/18,13:08:03,14,09,1, 11.9,1,1, 15.235, 10617.342, 414.224, 52984.669 25/08/18,13:08:03,15,09,1, 11.9,1,1, 15.235, 10617.344, 414.240, 52984.702 25/08/18,13:08:03,16,09,1, 11.9,1,1, 15.235, 10617.317, 414.250, 52984.687 25/08/18,13:08:03,17,09,1, 11.9,1,1, 15.235, 10617.303, 414.278, 52984.666 25/08/18,13:08:03,18,09,1, 11.9,1,1, 15.235, 10617.338, 414.302, 52984.708 25/08/18,13:08:03,19,09,1, 11.9,1,1, 15.235, 10617.336, 414.309, 52984.682 25/08/18,13:08:04,00,09,1, 11.9,1,1, 15.237, 10617.332, 414.309, 52984.682 25/08/18,13:08:04,01,09,1, 11.9,1,1, 15.237, 10617.350, 414.321, 52984.747 25/08/18,13:08:04,02,09,1, 11.9,1,1, 15.237, 10617.329, 414.308, 52984.723 25/08/18,13:08:04,03,09,1, 11.9,1,1, 15.237, 10617.329, 414.340, 52984.752 25/08/18,13:08:04,04,09,1, 11.9,1,1, 15.237, 10617.311, 414.318, 52984.765 25/08/18,13:08:04,05,09,1, 11.9,1,1, 15.237, 10617.362, 414.355, 52984.772 25/08/18,13:08:04,06,09,1, 11.9,1,1, 15.237, 10617.365, 414.350, 52984.743 25/08/18,13:08:04,07,09,1, 11.9,1,1, 15.237, 10617.351, 414.381, 52984.748 25/08/18,13:08:04,08,09,1, 11.9,1,1, 15.237, 10617.366, 414.378, 52984.809 25/08/18,13:08:04,09,09,1, 11.9,1,1, 15.237, 10617.376, 414.413, 52984.765 25/08/18,13:08:04,10,09,1, 11.9,1,1, 15.237, 10617.382, 414.402, 52984.742 25/08/18,13:08:04,11,09,1, 11.9,1,1, 15.237, 10617.395, 414.383, 52984.775 25/08/18,13:08:04,12,09,1, 11.9,1,1, 15.237, 10617.396, 414.406, 52984.780 25/08/18,13:08:04,13,09,1, 11.9,1,1, 15.237, 10617.417, 414.397, 52984.810 25/08/18,13:08:04,14,09,1, 11.9,1,1, 15.237, 10617.444, 414.413, 52984.780 25/08/18,13:08:04,15,09,1, 11.9,1,1, 15.237, 10617.469, 414.425, 52984.792 25/08/18,13:08:04,16,09,1, 11.9,1,1, 15.237, 10617.468, 414.395, 52984.776 25/08/18,13:08:04,17,09,1, 11.9,1,1, 15.237, 10617.499, 414.382, 52984.831 25/08/18,13:08:04,18,09,1, 11.9,1,1, 15.237, 10617.508, 414.383, 52984.801 25/08/18,13:08:04,19,09,1, 11.9,1,1, 15.237, 10617.512, 414.384, 52984.777 25/08/18,13:08:05,00,08,1, 11.9,1,1, 15.237, 10617.508, 414.384, 52984.777 25/08/18,13:08:05,01,08,1, 11.9,1,1, 15.237, 10617.573, 414.400, 52984.780 25/08/18,13:08:05,02,08,1, 11.9,1,1, 15.237, 10617.543, 414.348, 52984.758 25/08/18,13:08:05,03,08,1, 11.9,1,1, 15.237, 10617.563, 414.378, 52984.784 25/08/18,13:08:05,04,08,1, 11.9,1,1, 15.237, 10617.595, 414.372, 52984.738 25/08/18,13:08:05,05,08,1, 11.9,1,1, 15.237, 10617.594, 414.342, 52984.777 25/08/18,13:08:05,06,08,1, 11.9,1,1, 15.237, 10617.603, 414.357, 52984.763 25/08/18,13:08:05,07,08,1, 11.9,1,1, 15.237, 10617.638, 414.361, 52984.744 25/08/18,13:08:05,08,08,1, 11.9,1,1, 15.237, 10617.633, 414.322, 52984.741 25/08/18,13:08:05,09,08,1, 11.9,1,1, 15.237, 10617.631, 414.325, 52984.737 25/08/18,13:08:05,10,08,1, 11.9,1,1, 15.237, 10617.634, 414.313, 52984.734 25/08/18,13:08:05,11,08,1, 11.9,1,1, 15.237, 10617.636, 414.296, 52984.692 25/08/18,13:08:05,12,08,1, 11.9,1,1, 15.237, 10617.673, 414.309, 52984.729 25/08/18,13:08:05,13,08,1, 11.9,1,1, 15.237, 10617.655, 414.333, 52984.728 25/08/18,13:08:05,14,08,1, 11.9,1,1, 15.237, 10617.682, 414.298, 52984.672 25/08/18,13:08:05,15,08,1, 11.9,1,1, 15.237, 10617.671, 414.284, 52984.688 25/08/18,13:08:05,16,08,1, 11.9,1,1, 15.237, 10617.681, 414.307, 52984.653 25/08/18,13:08:05,17,08,1, 11.9,1,1, 15.237, 10617.673, 414.291, 52984.656 25/08/18,13:08:05,18,08,1, 11.9,1,1, 15.237, 10617.673, 414.295, 52984.659 25/08/18,13:08:05,19,08,1, 11.9,1,1, 15.237, 10617.715, 414.291, 52984.655 25/08/18,13:08:06,00,08,1, 12.0,1,1, 15.234, 10617.708, 414.291, 52984.655 25/08/18,13:08:06,01,08,1, 12.0,1,1, 15.234, 10617.711, 414.317, 52984.639 25/08/18,13:08:06,02,08,1, 12.0,1,1, 15.234, 10617.707, 414.323, 52984.647 25/08/18,13:08:06,03,08,1, 12.0,1,1, 15.234, 10617.692, 414.325, 52984.657 25/08/18,13:08:06,04,08,1, 12.0,1,1, 15.234, 10617.717, 414.316, 52984.698 25/08/18,13:08:06,05,08,1, 12.0,1,1, 15.234, 10617.728, 414.331, 52984.690 25/08/18,13:08:06,06,08,1, 12.0,1,1, 15.234, 10617.683, 414.334, 52984.661 25/08/18,13:08:06,07,08,1, 12.0,1,1, 15.234, 10617.690, 414.347, 52984.684 25/08/18,13:08:06,08,08,1, 12.0,1,1, 15.234, 10617.689, 414.346, 52984.679 25/08/18,13:08:06,09,08,1, 12.0,1,1, 15.234, 10617.696, 414.390, 52984.699 25/08/18,13:08:06,10,08,1, 12.0,1,1, 15.234, 10617.707, 414.379, 52984.690 25/08/18,13:08:06,11,08,1, 12.0,1,1, 15.234, 10617.724, 414.410, 52984.693 25/08/18,13:08:06,12,08,1, 12.0,1,1, 15.234, 10617.688, 414.441, 52984.722 25/08/18,13:08:06,13,08,1, 12.0,1,1, 15.234, 10617.709, 414.429, 52984.710 25/08/18,13:08:06,14,08,1, 12.0,1,1, 15.234, 10617.708, 414.479, 52984.703 25/08/18,13:08:06,15,08,1, 12.0,1,1, 15.234, 10617.685, 414.481, 52984.720 25/08/18,13:08:06,16,08,1, 12.0,1,1, 15.234, 10617.727, 414.473, 52984.698 25/08/18,13:08:06,17,08,1, 12.0,1,1, 15.234, 10617.712, 414.524, 52984.733 25/08/18,13:08:06,18,08,1, 12.0,1,1, 15.234, 10617.713, 414.531, 52984.763 25/08/18,13:08:06,19,08,1, 12.0,1,1, 15.234, 10617.705, 414.559, 52984.744 25/08/18,13:08:07,00,09,1, 12.0,1,1, 15.239, 10617.700, 414.559, 52984.744 25/08/18,13:08:07,01,09,1, 12.0,1,1, 15.239, 10617.697, 414.603, 52984.733 25/08/18,13:08:07,02,09,1, 12.0,1,1, 15.239, 10617.716, 414.600, 52984.720 25/08/18,13:08:07,03,09,1, 12.0,1,1, 15.239, 10617.724, 414.639, 52984.780 25/08/18,13:08:07,04,09,1, 12.0,1,1, 15.239, 10617.730, 414.629, 52984.754 25/08/18,13:08:07,05,09,1, 12.0,1,1, 15.239, 10617.730, 414.669, 52984.794 25/08/18,13:08:07,06,09,1, 12.0,1,1, 15.239, 10617.744, 414.696, 52984.716 25/08/18,13:08:07,07,09,1, 12.0,1,1, 15.239, 10617.787, 414.688, 52984.771 25/08/18,13:08:07,08,09,1, 12.0,1,1, 15.239, 10617.788, 414.714, 52984.759 25/08/18,13:08:07,09,09,1, 12.0,1,1, 15.239, 10617.814, 414.721, 52984.764 25/08/18,13:08:07,10,09,1, 12.0,1,1, 15.239, 10617.813, 414.745, 52984.782 25/08/18,13:08:07,11,09,1, 12.0,1,1, 15.239, 10617.820, 414.732, 52984.750 25/08/18,13:08:07,12,09,1, 12.0,1,1, 15.239, 10617.833, 414.763, 52984.781 25/08/18,13:08:07,13,09,1, 12.0,1,1, 15.239, 10617.868, 414.737, 52984.774 25/08/18,13:08:07,14,09,1, 12.0,1,1, 15.239, 10617.850, 414.760, 52984.811 25/08/18,13:08:07,15,09,1, 12.0,1,1, 15.239, 10617.879, 414.746, 52984.780 25/08/18,13:08:07,16,09,1, 12.0,1,1, 15.239, 10617.887, 414.748, 52984.818 25/08/18,13:08:07,17,09,1, 12.0,1,1, 15.239, 10617.887, 414.755, 52984.754 25/08/18,13:08:07,18,09,1, 12.0,1,1, 15.239, 10617.886, 414.733, 52984.796 25/08/18,13:08:07,19,09,1, 12.0,1,1, 15.239, 10617.898, 414.743, 52984.814 25/08/18,13:08:08,00,08,1, 11.9,1,1, 15.237, 10617.892, 414.743, 52984.814 25/08/18,13:08:08,01,08,1, 11.9,1,1, 15.237, 10617.909, 414.728, 52984.808 25/08/18,13:08:08,02,08,1, 11.9,1,1, 15.237, 10617.946, 414.708, 52984.783 25/08/18,13:08:08,03,08,1, 11.9,1,1, 15.237, 10617.921, 414.703, 52984.737 25/08/18,13:08:08,04,08,1, 11.9,1,1, 15.237, 10617.935, 414.713, 52984.772 25/08/18,13:08:08,05,08,1, 11.9,1,1, 15.237, 10617.944, 414.678, 52984.693 25/08/18,13:08:08,06,08,1, 11.9,1,1, 15.237, 10617.922, 414.676, 52984.709 25/08/18,13:08:08,07,08,1, 11.9,1,1, 15.237, 10617.934, 414.665, 52984.738 25/08/18,13:08:08,08,08,1, 11.9,1,1, 15.237, 10617.953, 414.695, 52984.733 25/08/18,13:08:08,09,08,1, 11.9,1,1, 15.237, 10617.965, 414.667, 52984.782 25/08/18,13:08:08,10,08,1, 11.9,1,1, 15.237, 10617.942, 414.635, 52984.738 25/08/18,13:08:08,11,08,1, 11.9,1,1, 15.237, 10617.947, 414.640, 52984.759 25/08/18,13:08:08,12,08,1, 11.9,1,1, 15.237, 10617.954, 414.618, 52984.720 25/08/18,13:08:08,13,08,1, 11.9,1,1, 15.237, 10617.966, 414.624, 52984.721 25/08/18,13:08:08,14,08,1, 11.9,1,1, 15.237, 10617.976, 414.605, 52984.719 25/08/18,13:08:08,15,08,1, 11.9,1,1, 15.237, 10617.970, 414.590, 52984.731 25/08/18,13:08:08,16,08,1, 11.9,1,1, 15.237, 10617.939, 414.569, 52984.735 25/08/18,13:08:08,17,08,1, 11.9,1,1, 15.237, 10617.957, 414.579, 52984.695 25/08/18,13:08:08,18,08,1, 11.9,1,1, 15.237, 10617.947, 414.556, 52984.695 25/08/18,13:08:08,19,08,1, 11.9,1,1, 15.237, 10617.951, 414.583, 52984.745 25/08/18,13:08:09,00,08,1, 11.9,1,1, 15.235, 10617.950, 414.583, 52984.745 25/08/18,13:08:09,01,08,1, 11.9,1,1, 15.235, 10617.939, 414.560, 52984.720 25/08/18,13:08:09,02,08,1, 11.9,1,1, 15.235, 10617.931, 414.552, 52984.718 25/08/18,13:08:09,03,08,1, 11.9,1,1, 15.235, 10617.941, 414.550, 52984.724 25/08/18,13:08:09,04,08,1, 11.9,1,1, 15.235, 10617.975, 414.535, 52984.654 25/08/18,13:08:09,05,08,1, 11.9,1,1, 15.235, 10617.932, 414.559, 52984.538 25/08/18,13:08:09,06,08,1, 11.9,1,1, 15.235, 10617.922, 414.567, 52984.759 25/08/18,13:08:09,07,08,1, 11.9,1,1, 15.235, 10617.944, 414.537, 52984.686 25/08/18,13:08:09,08,08,1, 11.9,1,1, 15.235, 10617.943, 414.552, 52984.683 25/08/18,13:08:09,09,08,1, 11.9,1,1, 15.235, 10617.962, 414.568, 52984.747 25/08/18,13:08:09,10,08,1, 11.9,1,1, 15.235, 10617.945, 414.581, 52984.703 25/08/18,13:08:09,11,08,1, 11.9,1,1, 15.235, 10617.932, 414.565, 52984.707 25/08/18,13:08:09,12,08,1, 11.9,1,1, 15.235, 10617.941, 414.596, 52984.667 25/08/18,13:08:09,13,08,1, 11.9,1,1, 15.235, 10617.947, 414.606, 52984.686 25/08/18,13:08:09,14,08,1, 11.9,1,1, 15.235, 10617.956, 414.613, 52984.669 25/08/18,13:08:09,15,08,1, 11.9,1,1, 15.235, 10617.967, 414.634, 52984.645 25/08/18,13:08:09,16,08,1, 11.9,1,1, 15.235, 10617.972, 414.630, 52984.693 25/08/18,13:08:09,17,08,1, 11.9,1,1, 15.235, 10617.948, 414.655, 52984.687 25/08/18,13:08:09,18,08,1, 11.9,1,1, 15.235, 10617.952, 414.633, 52984.690 25/08/18,13:08:09,19,08,1, 11.9,1,1, 15.235, 10617.939, 414.671, 52984.710 25/08/18,13:08:10,00,09,1, 12.0,1,1, 15.234, 10617.933, 414.671, 52984.710 25/08/18,13:08:10,01,09,1, 12.0,1,1, 15.234, 10617.986, 414.696, 52984.695 25/08/18,13:08:10,02,09,1, 12.0,1,1, 15.234, 10618.006, 414.730, 52984.706 25/08/18,13:08:10,03,09,1, 12.0,1,1, 15.234, 10617.989, 414.727, 52984.705 25/08/18,13:08:10,04,09,1, 12.0,1,1, 15.234, 10617.978, 414.749, 52984.691 25/08/18,13:08:10,05,09,1, 12.0,1,1, 15.234, 10618.025, 414.750, 52984.711 25/08/18,13:08:10,06,09,1, 12.0,1,1, 15.234, 10618.038, 414.774, 52984.669 25/08/18,13:08:10,07,09,1, 12.0,1,1, 15.234, 10618.071, 414.778, 52984.727 25/08/18,13:08:10,08,09,1, 12.0,1,1, 15.234, 10618.052, 414.801, 52984.740 25/08/18,13:08:10,09,09,1, 12.0,1,1, 15.234, 10618.071, 414.805, 52984.818 25/08/18,13:08:10,10,09,1, 12.0,1,1, 15.234, 10618.083, 414.814, 52984.668 25/08/18,13:08:10,11,09,1, 12.0,1,1, 15.234, 10618.089, 414.846, 52984.725 25/08/18,13:08:10,12,09,1, 12.0,1,1, 15.234, 10618.103, 414.855, 52984.709 25/08/18,13:08:10,13,09,1, 12.0,1,1, 15.234, 10618.144, 414.869, 52984.749 25/08/18,13:08:10,14,09,1, 12.0,1,1, 15.234, 10618.102, 414.877, 52984.715 25/08/18,13:08:10,15,09,1, 12.0,1,1, 15.234, 10618.138, 414.889, 52984.740 25/08/18,13:08:10,16,09,1, 12.0,1,1, 15.234, 10618.147, 414.883, 52984.775 25/08/18,13:08:10,17,09,1, 12.0,1,1, 15.234, 10618.175, 414.908, 52984.780 25/08/18,13:08:10,18,09,1, 12.0,1,1, 15.234, 10618.191, 414.910, 52984.767 25/08/18,13:08:10,19,09,1, 12.0,1,1, 15.234, 10618.201, 414.910, 52984.791 25/08/18,13:08:11,00,08,1, 11.9,1,1, 15.235, 10618.200, 414.910, 52984.791 25/08/18,13:08:11,01,08,1, 11.9,1,1, 15.235, 10618.204, 414.937, 52984.820 25/08/18,13:08:11,02,08,1, 11.9,1,1, 15.235, 10618.186, 414.920, 52984.735 25/08/18,13:08:11,03,08,1, 11.9,1,1, 15.235, 10618.226, 414.925, 52984.800 25/08/18,13:08:11,04,08,1, 11.9,1,1, 15.235, 10618.224, 414.903, 52984.767 25/08/18,13:08:11,05,08,1, 11.9,1,1, 15.235, 10618.186, 414.941, 52984.790 25/08/18,13:08:11,06,08,1, 11.9,1,1, 15.235, 10618.221, 414.908, 52984.783 25/08/18,13:08:11,07,08,1, 11.9,1,1, 15.235, 10618.207, 414.932, 52984.825 25/08/18,13:08:11,08,08,1, 11.9,1,1, 15.235, 10618.209, 414.921, 52984.759 25/08/18,13:08:11,09,08,1, 11.9,1,1, 15.235, 10618.236, 414.918, 52984.737 25/08/18,13:08:11,10,08,1, 11.9,1,1, 15.235, 10618.247, 414.917, 52984.765 25/08/18,13:08:11,11,08,1, 11.9,1,1, 15.235, 10618.240, 414.930, 52984.792 25/08/18,13:08:11,12,08,1, 11.9,1,1, 15.235, 10618.247, 414.938, 52984.751 25/08/18,13:08:11,13,08,1, 11.9,1,1, 15.235, 10618.262, 414.925, 52984.777 25/08/18,13:08:11,14,08,1, 11.9,1,1, 15.235, 10618.243, 414.936, 52984.774 25/08/18,13:08:11,15,08,1, 11.9,1,1, 15.235, 10618.271, 414.934, 52984.788 25/08/18,13:08:11,16,08,1, 11.9,1,1, 15.235, 10618.261, 414.923, 52984.753 25/08/18,13:08:11,17,08,1, 11.9,1,1, 15.235, 10618.258, 414.902, 52984.770 25/08/18,13:08:11,18,08,1, 11.9,1,1, 15.235, 10618.288, 414.942, 52984.767 25/08/18,13:08:11,19,08,1, 11.9,1,1, 15.235, 10618.313, 414.935, 52984.801 25/08/18,13:08:12,00,08,1, 12.0,1,1, 15.233, 10618.309, 414.935, 52984.801 25/08/18,13:08:12,01,08,1, 12.0,1,1, 15.233, 10618.289, 414.941, 52984.745 25/08/18,13:08:12,02,08,1, 12.0,1,1, 15.233, 10618.269, 414.933, 52984.749 25/08/18,13:08:12,03,08,1, 12.0,1,1, 15.233, 10618.316, 414.938, 52984.808 25/08/18,13:08:12,04,08,1, 12.0,1,1, 15.233, 10618.298, 414.927, 52984.749 25/08/18,13:08:12,05,08,1, 12.0,1,1, 15.233, 10618.301, 414.938, 52984.743 25/08/18,13:08:12,06,08,1, 12.0,1,1, 15.233, 10618.344, 414.918, 52984.770 25/08/18,13:08:12,07,08,1, 12.0,1,1, 15.233, 10618.351, 414.933, 52984.752 25/08/18,13:08:12,08,08,1, 12.0,1,1, 15.233, 10618.355, 414.926, 52984.808 25/08/18,13:08:12,09,08,1, 12.0,1,1, 15.233, 10618.387, 414.950, 52984.769 25/08/18,13:08:12,10,08,1, 12.0,1,1, 15.233, 10618.387, 414.951, 52984.747 25/08/18,13:08:12,11,08,1, 12.0,1,1, 15.233, 10618.404, 414.937, 52984.733 25/08/18,13:08:12,12,08,1, 12.0,1,1, 15.233, 10618.453, 414.954, 52984.781 25/08/18,13:08:12,13,08,1, 12.0,1,1, 15.233, 10618.416, 414.946, 52984.756 25/08/18,13:08:12,14,08,1, 12.0,1,1, 15.233, 10618.464, 414.984, 52984.739 25/08/18,13:08:12,15,08,1, 12.0,1,1, 15.233, 10618.457, 414.955, 52984.705 25/08/18,13:08:12,16,08,1, 12.0,1,1, 15.233, 10618.474, 414.989, 52984.749 25/08/18,13:08:12,17,08,1, 12.0,1,1, 15.233, 10618.481, 414.970, 52984.709 25/08/18,13:08:12,18,08,1, 12.0,1,1, 15.233, 10618.501, 414.985, 52984.725 25/08/18,13:08:12,19,08,1, 12.0,1,1, 15.233, 10618.520, 414.981, 52984.733 25/08/18,13:08:13,00,08,1, 11.9,1,1, 15.238, 10618.517, 414.981, 52984.733 25/08/18,13:08:13,01,08,1, 11.9,1,1, 15.238, 10618.534, 415.012, 52984.700 25/08/18,13:08:13,02,08,1, 11.9,1,1, 15.238, 10618.518, 414.999, 52984.708 25/08/18,13:08:13,03,08,1, 11.9,1,1, 15.238, 10618.580, 415.023, 52984.699 25/08/18,13:08:13,04,08,1, 11.9,1,1, 15.238, 10618.576, 415.019, 52984.702 25/08/18,13:08:13,05,08,1, 11.9,1,1, 15.238, 10618.565, 415.030, 52984.644 25/08/18,13:08:13,06,08,1, 11.9,1,1, 15.238, 10618.582, 415.035, 52984.682 25/08/18,13:08:13,07,08,1, 11.9,1,1, 15.238, 10618.611, 415.042, 52984.674 25/08/18,13:08:13,08,08,1, 11.9,1,1, 15.238, 10618.610, 415.051, 52984.669 25/08/18,13:08:13,09,08,1, 11.9,1,1, 15.238, 10618.609, 415.071, 52984.679 25/08/18,13:08:13,10,08,1, 11.9,1,1, 15.238, 10618.630, 415.086, 52984.641 25/08/18,13:08:13,11,08,1, 11.9,1,1, 15.238, 10618.635, 415.085, 52984.649 25/08/18,13:08:13,12,08,1, 11.9,1,1, 15.238, 10618.622, 415.072, 52984.670 25/08/18,13:08:13,13,08,1, 11.9,1,1, 15.238, 10618.629, 415.075, 52984.631 25/08/18,13:08:13,14,08,1, 11.9,1,1, 15.238, 10618.623, 415.062, 52984.649 25/08/18,13:08:13,15,08,1, 11.9,1,1, 15.238, 10618.629, 415.102, 52984.665 25/08/18,13:08:13,16,08,1, 11.9,1,1, 15.238, 10618.614, 415.084, 52984.665 25/08/18,13:08:13,17,08,1, 11.9,1,1, 15.238, 10618.610, 415.101, 52984.676 25/08/18,13:08:13,18,08,1, 11.9,1,1, 15.238, 10618.630, 415.103, 52984.679 25/08/18,13:08:13,19,08,1, 11.9,1,1, 15.238, 10618.626, 415.107, 52984.662 25/08/18,13:08:14,00,08,1, 11.9,1,1, 15.237, 10618.626, 415.107, 52984.662 25/08/18,13:08:14,01,08,1, 11.9,1,1, 15.237, 10618.637, 415.136, 52984.700 25/08/18,13:08:14,02,08,1, 11.9,1,1, 15.237, 10618.615, 415.098, 52984.710 25/08/18,13:08:14,03,08,1, 11.9,1,1, 15.237, 10618.598, 415.119, 52984.671 25/08/18,13:08:14,04,08,1, 11.9,1,1, 15.237, 10618.586, 415.120, 52984.694 25/08/18,13:08:14,05,08,1, 11.9,1,1, 15.237, 10618.585, 415.123, 52984.715 25/08/18,13:08:14,06,08,1, 11.9,1,1, 15.237, 10618.601, 415.124, 52984.722 25/08/18,13:08:14,07,08,1, 11.9,1,1, 15.237, 10618.562, 415.128, 52984.726 25/08/18,13:08:14,08,08,1, 11.9,1,1, 15.237, 10618.545, 415.105, 52984.716 25/08/18,13:08:14,09,08,1, 11.9,1,1, 15.237, 10618.563, 415.156, 52984.752 25/08/18,13:08:14,10,08,1, 11.9,1,1, 15.237, 10618.551, 415.147, 52984.730 25/08/18,13:08:14,11,08,1, 11.9,1,1, 15.237, 10618.552, 415.138, 52984.709 25/08/18,13:08:14,12,08,1, 11.9,1,1, 15.237, 10618.553, 415.156, 52984.759 25/08/18,13:08:14,13,08,1, 11.9,1,1, 15.237, 10618.529, 415.140, 52984.747 25/08/18,13:08:14,14,08,1, 11.9,1,1, 15.237, 10618.556, 415.140, 52984.758 25/08/18,13:08:14,15,08,1, 11.9,1,1, 15.237, 10618.545, 415.139, 52984.763 25/08/18,13:08:14,16,08,1, 11.9,1,1, 15.237, 10618.524, 415.178, 52984.791 25/08/18,13:08:14,17,08,1, 11.9,1,1, 15.237, 10618.520, 415.139, 52984.773 25/08/18,13:08:14,18,08,1, 11.9,1,1, 15.237, 10618.503, 415.145, 52984.788 25/08/18,13:08:14,19,08,1, 11.9,1,1, 15.237, 10618.527, 415.166, 52984.769 25/08/18,13:08:15,00,07,1, 11.9,1,1, 15.236, 10618.526, 415.166, 52984.769 25/08/18,13:08:15,01,07,1, 11.9,1,1, 15.236, 10618.501, 415.175, 52984.774 25/08/18,13:08:15,02,07,1, 11.9,1,1, 15.236, 10618.522, 415.171, 52984.748 25/08/18,13:08:15,03,07,1, 11.9,1,1, 15.236, 10618.537, 415.159, 52984.725 25/08/18,13:08:15,04,07,1, 11.9,1,1, 15.236, 10618.511, 415.175, 52984.755 25/08/18,13:08:15,05,07,1, 11.9,1,1, 15.236, 10618.532, 415.172, 52984.788 25/08/18,13:08:15,06,07,1, 11.9,1,1, 15.236, 10618.545, 415.185, 52984.776 25/08/18,13:08:15,07,07,1, 11.9,1,1, 15.236, 10618.602, 415.198, 52984.775 25/08/18,13:08:15,08,07,1, 11.9,1,1, 15.236, 10618.582, 415.180, 52984.750 25/08/18,13:08:15,09,07,1, 11.9,1,1, 15.236, 10618.576, 415.196, 52984.776 25/08/18,13:08:15,10,07,1, 11.9,1,1, 15.236, 10618.597, 415.171, 52984.799 25/08/18,13:08:15,11,07,1, 11.9,1,1, 15.236, 10618.607, 415.183, 52984.749 25/08/18,13:08:15,12,07,1, 11.9,1,1, 15.236, 10618.638, 415.202, 52984.772 25/08/18,13:08:15,13,07,1, 11.9,1,1, 15.236, 10618.633, 415.165, 52984.764 25/08/18,13:08:15,14,07,1, 11.9,1,1, 15.236, 10618.656, 415.226, 52984.773 25/08/18,13:08:15,15,07,1, 11.9,1,1, 15.236, 10618.665, 415.203, 52984.759 25/08/18,13:08:15,16,07,1, 11.9,1,1, 15.236, 10618.683, 415.180, 52984.769 25/08/18,13:08:15,17,07,1, 11.9,1,1, 15.236, 10618.685, 415.193, 52984.750 25/08/18,13:08:15,18,07,1, 11.9,1,1, 15.236, 10618.737, 415.215, 52984.747 25/08/18,13:08:15,19,07,1, 11.9,1,1, 15.236, 10618.755, 415.212, 52984.736 25/08/18,13:08:16,00,08,1, 12.0,1,1, 15.236, 10618.751, 415.212, 52984.736 25/08/18,13:08:16,01,08,1, 12.0,1,1, 15.236, 10618.784, 415.209, 52984.713 25/08/18,13:08:16,02,08,1, 12.0,1,1, 15.236, 10618.791, 415.225, 52984.721 25/08/18,13:08:16,03,08,1, 12.0,1,1, 15.236, 10618.801, 415.208, 52984.740 25/08/18,13:08:16,04,08,1, 12.0,1,1, 15.236, 10618.836, 415.201, 52984.704 25/08/18,13:08:16,05,08,1, 12.0,1,1, 15.236, 10618.859, 415.210, 52984.684 25/08/18,13:08:16,06,08,1, 12.0,1,1, 15.236, 10618.855, 415.210, 52984.683 25/08/18,13:08:16,07,08,1, 12.0,1,1, 15.236, 10618.878, 415.231, 52984.697 25/08/18,13:08:16,08,08,1, 12.0,1,1, 15.236, 10618.910, 415.244, 52984.721 25/08/18,13:08:16,09,08,1, 12.0,1,1, 15.236, 10618.916, 415.218, 52984.668 25/08/18,13:08:16,10,08,1, 12.0,1,1, 15.236, 10618.940, 415.232, 52984.702 25/08/18,13:08:16,11,08,1, 12.0,1,1, 15.236, 10618.913, 415.243, 52984.696 25/08/18,13:08:16,12,08,1, 12.0,1,1, 15.236, 10618.946, 415.262, 52984.693 25/08/18,13:08:16,13,08,1, 12.0,1,1, 15.236, 10618.960, 415.240, 52984.690 25/08/18,13:08:16,14,08,1, 12.0,1,1, 15.236, 10618.970, 415.256, 52984.683 25/08/18,13:08:16,15,08,1, 12.0,1,1, 15.236, 10619.003, 415.245, 52984.717 25/08/18,13:08:16,16,08,1, 12.0,1,1, 15.236, 10619.010, 415.252, 52984.699 25/08/18,13:08:16,17,08,1, 12.0,1,1, 15.236, 10618.998, 415.266, 52984.676 25/08/18,13:08:16,18,08,1, 12.0,1,1, 15.236, 10619.032, 415.318, 52984.711 25/08/18,13:08:16,19,08,1, 12.0,1,1, 15.236, 10619.019, 415.315, 52984.692 25/08/18,13:08:17,00,07,1, 11.9,1,1, 15.237, 10619.018, 415.315, 52984.692 25/08/18,13:08:17,01,07,1, 11.9,1,1, 15.237, 10619.052, 415.323, 52984.708 25/08/18,13:08:17,02,07,1, 11.9,1,1, 15.237, 10619.059, 415.339, 52984.672 25/08/18,13:08:17,03,07,1, 11.9,1,1, 15.237, 10619.063, 415.356, 52984.690 25/08/18,13:08:17,04,07,1, 11.9,1,1, 15.237, 10619.049, 415.356, 52984.728 25/08/18,13:08:17,05,07,1, 11.9,1,1, 15.237, 10619.063, 415.372, 52984.695 25/08/18,13:08:17,06,07,1, 11.9,1,1, 15.237, 10619.081, 415.373, 52984.705 25/08/18,13:08:17,07,07,1, 11.9,1,1, 15.237, 10619.053, 415.406, 52984.726 25/08/18,13:08:17,08,07,1, 11.9,1,1, 15.237, 10619.083, 415.379, 52984.743 25/08/18,13:08:17,09,07,1, 11.9,1,1, 15.237, 10619.094, 415.400, 52984.762 25/08/18,13:08:17,10,07,1, 11.9,1,1, 15.237, 10619.093, 415.415, 52984.775 25/08/18,13:08:17,11,07,1, 11.9,1,1, 15.237, 10619.094, 415.412, 52984.771 25/08/18,13:08:17,12,07,1, 11.9,1,1, 15.237, 10619.101, 415.434, 52984.781 25/08/18,13:08:17,13,07,1, 11.9,1,1, 15.237, 10619.141, 415.460, 52984.779 25/08/18,13:08:17,14,07,1, 11.9,1,1, 15.237, 10619.097, 415.464, 52984.778 25/08/18,13:08:17,15,07,1, 11.9,1,1, 15.237, 10619.139, 415.460, 52984.760 25/08/18,13:08:17,16,07,1, 11.9,1,1, 15.237, 10619.143, 415.482, 52984.793 25/08/18,13:08:17,17,07,1, 11.9,1,1, 15.237, 10619.129, 415.491, 52984.756 25/08/18,13:08:17,18,07,1, 11.9,1,1, 15.237, 10619.136, 415.501, 52984.769 25/08/18,13:08:17,19,07,1, 11.9,1,1, 15.237, 10619.148, 415.501, 52984.814 25/08/18,13:08:18,00,08,1, 11.9,1,1, 15.239, 10619.143, 415.501, 52984.814 25/08/18,13:08:18,01,08,1, 11.9,1,1, 15.239, 10619.157, 415.519, 52984.827 25/08/18,13:08:18,02,08,1, 11.9,1,1, 15.239, 10619.172, 415.527, 52984.798 25/08/18,13:08:18,03,08,1, 11.9,1,1, 15.239, 10619.185, 415.522, 52984.794 25/08/18,13:08:18,04,08,1, 11.9,1,1, 15.239, 10619.210, 415.522, 52984.831 25/08/18,13:08:18,05,08,1, 11.9,1,1, 15.239, 10619.230, 415.536, 52984.790 25/08/18,13:08:18,06,08,1, 11.9,1,1, 15.239, 10619.243, 415.552, 52984.784 25/08/18,13:08:18,07,08,1, 11.9,1,1, 15.239, 10619.232, 415.536, 52984.799 25/08/18,13:08:18,08,08,1, 11.9,1,1, 15.239, 10619.269, 415.566, 52984.767 25/08/18,13:08:18,09,08,1, 11.9,1,1, 15.239, 10619.296, 415.543, 52984.767 25/08/18,13:08:18,10,08,1, 11.9,1,1, 15.239, 10619.269, 415.569, 52984.757 25/08/18,13:08:18,11,08,1, 11.9,1,1, 15.239, 10619.295, 415.549, 52984.762 25/08/18,13:08:18,12,08,1, 11.9,1,1, 15.239, 10619.333, 415.550, 52984.750 25/08/18,13:08:18,13,08,1, 11.9,1,1, 15.239, 10619.332, 415.562, 52984.748 25/08/18,13:08:18,14,08,1, 11.9,1,1, 15.239, 10619.337, 415.591, 52984.754 25/08/18,13:08:18,15,08,1, 11.9,1,1, 15.239, 10619.323, 415.571, 52984.747 25/08/18,13:08:18,16,08,1, 11.9,1,1, 15.239, 10619.344, 415.574, 52984.782 25/08/18,13:08:18,17,08,1, 11.9,1,1, 15.239, 10619.355, 415.556, 52984.750 25/08/18,13:08:18,18,08,1, 11.9,1,1, 15.239, 10619.373, 415.578, 52984.737 25/08/18,13:08:18,19,08,1, 11.9,1,1, 15.239, 10619.415, 415.557, 52984.722 25/08/18,13:08:19,00,08,1, 11.9,1,1, 15.237, 10619.410, 415.557, 52984.722 25/08/18,13:08:19,01,08,1, 11.9,1,1, 15.237, 10619.418, 415.576, 52984.766 25/08/18,13:08:19,02,08,1, 11.9,1,1, 15.237, 10619.418, 415.590, 52984.754 25/08/18,13:08:19,03,08,1, 11.9,1,1, 15.237, 10619.459, 415.548, 52984.736 25/08/18,13:08:19,04,08,1, 11.9,1,1, 15.237, 10619.469, 415.569, 52984.748 25/08/18,13:08:19,05,08,1, 11.9,1,1, 15.237, 10619.457, 415.570, 52984.734 25/08/18,13:08:19,06,08,1, 11.9,1,1, 15.237, 10619.486, 415.575, 52984.728 25/08/18,13:08:19,07,08,1, 11.9,1,1, 15.237, 10619.483, 415.558, 52984.702 25/08/18,13:08:19,08,08,1, 11.9,1,1, 15.237, 10619.501, 415.546, 52984.695 25/08/18,13:08:19,09,08,1, 11.9,1,1, 15.237, 10619.491, 415.548, 52984.690 25/08/18,13:08:19,10,08,1, 11.9,1,1, 15.237, 10619.482, 415.556, 52984.697 25/08/18,13:08:19,11,08,1, 11.9,1,1, 15.237, 10619.498, 415.537, 52984.670 25/08/18,13:08:19,12,08,1, 11.9,1,1, 15.237, 10619.495, 415.546, 52984.706 25/08/18,13:08:19,13,08,1, 11.9,1,1, 15.237, 10619.486, 415.541, 52984.684 25/08/18,13:08:19,14,08,1, 11.9,1,1, 15.237, 10619.509, 415.530, 52984.626 25/08/18,13:08:19,15,08,1, 11.9,1,1, 15.237, 10619.490, 415.543, 52984.661 25/08/18,13:08:19,16,08,1, 11.9,1,1, 15.237, 10619.494, 415.528, 52984.662 25/08/18,13:08:19,17,08,1, 11.9,1,1, 15.237, 10619.517, 415.532, 52984.680 25/08/18,13:08:19,18,08,1, 11.9,1,1, 15.237, 10619.497, 415.543, 52984.645 25/08/18,13:08:19,19,08,1, 11.9,1,1, 15.237, 10619.526, 415.496, 52984.635 25/08/18,13:08:20,00,08,1, 11.9,1,1, 15.239, 10619.519, 415.496, 52984.635 25/08/18,13:08:20,01,08,1, 11.9,1,1, 15.239, 10619.498, 415.536, 52984.652 25/08/18,13:08:20,02,08,1, 11.9,1,1, 15.239, 10619.527, 415.513, 52984.691 25/08/18,13:08:20,03,08,1, 11.9,1,1, 15.239, 10619.528, 415.506, 52984.680 25/08/18,13:08:20,04,08,1, 11.9,1,1, 15.239, 10619.518, 415.487, 52984.654 25/08/18,13:08:20,05,08,1, 11.9,1,1, 15.239, 10619.507, 415.486, 52984.682 25/08/18,13:08:20,06,08,1, 11.9,1,1, 15.239, 10619.527, 415.507, 52984.667 25/08/18,13:08:20,07,08,1, 11.9,1,1, 15.239, 10619.529, 415.509, 52984.624 25/08/18,13:08:20,08,08,1, 11.9,1,1, 15.239, 10619.536, 415.495, 52984.694 25/08/18,13:08:20,09,08,1, 11.9,1,1, 15.239, 10619.518, 415.519, 52984.830 25/08/18,13:08:20,10,08,1, 11.9,1,1, 15.239, 10619.557, 415.499, 52984.640 25/08/18,13:08:20,11,08,1, 11.9,1,1, 15.239, 10619.557, 415.497, 52984.682 25/08/18,13:08:20,12,08,1, 11.9,1,1, 15.239, 10619.550, 415.480, 52984.721 25/08/18,13:08:20,13,08,1, 11.9,1,1, 15.239, 10619.552, 415.473, 52984.680 25/08/18,13:08:20,14,08,1, 11.9,1,1, 15.239, 10619.541, 415.512, 52984.673 25/08/18,13:08:20,15,08,1, 11.9,1,1, 15.239, 10619.538, 415.499, 52984.674 25/08/18,13:08:20,16,08,1, 11.9,1,1, 15.239, 10619.570, 415.514, 52984.709 25/08/18,13:08:20,17,08,1, 11.9,1,1, 15.239, 10619.548, 415.503, 52984.728 25/08/18,13:08:20,18,08,1, 11.9,1,1, 15.239, 10619.571, 415.501, 52984.693 25/08/18,13:08:20,19,08,1, 11.9,1,1, 15.239, 10619.585, 415.518, 52984.744 25/08/18,13:08:21,00,08,1, 11.9,1,1, 15.234, 10619.577, 415.518, 52984.744 25/08/18,13:08:21,01,08,1, 11.9,1,1, 15.234, 10619.579, 415.507, 52984.677 25/08/18,13:08:21,02,08,1, 11.9,1,1, 15.234, 10619.589, 415.501, 52984.700 25/08/18,13:08:21,03,08,1, 11.9,1,1, 15.234, 10619.579, 415.468, 52984.715 25/08/18,13:08:21,04,08,1, 11.9,1,1, 15.234, 10619.605, 415.476, 52984.707 25/08/18,13:08:21,05,08,1, 11.9,1,1, 15.234, 10619.600, 415.501, 52984.714 25/08/18,13:08:21,06,08,1, 11.9,1,1, 15.234, 10619.624, 415.501, 52984.723 25/08/18,13:08:21,07,08,1, 11.9,1,1, 15.234, 10619.590, 415.511, 52984.717 25/08/18,13:08:21,08,08,1, 11.9,1,1, 15.234, 10619.614, 415.512, 52984.714 25/08/18,13:08:21,09,08,1, 11.9,1,1, 15.234, 10619.620, 415.504, 52984.680 25/08/18,13:08:21,10,08,1, 11.9,1,1, 15.234, 10619.643, 415.503, 52984.654 25/08/18,13:08:21,11,08,1, 11.9,1,1, 15.234, 10619.665, 415.504, 52984.684 25/08/18,13:08:21,12,08,1, 11.9,1,1, 15.234, 10619.658, 415.522, 52984.688 25/08/18,13:08:21,13,08,1, 11.9,1,1, 15.234, 10619.667, 415.547, 52984.713 25/08/18,13:08:21,14,08,1, 11.9,1,1, 15.234, 10619.684, 415.531, 52984.678 25/08/18,13:08:21,15,08,1, 11.9,1,1, 15.234, 10619.691, 415.536, 52984.693 25/08/18,13:08:21,16,08,1, 11.9,1,1, 15.234, 10619.688, 415.516, 52984.708 25/08/18,13:08:21,17,08,1, 11.9,1,1, 15.234, 10619.705, 415.523, 52984.710 25/08/18,13:08:21,18,08,1, 11.9,1,1, 15.234, 10619.711, 415.533, 52984.694 25/08/18,13:08:21,19,08,1, 11.9,1,1, 15.234, 10619.702, 415.550, 52984.707 25/08/18,13:08:22,00,09,1, 11.9,1,1, 15.240, 10619.694, 415.550, 52984.707 25/08/18,13:08:22,01,09,1, 11.9,1,1, 15.240, 10619.727, 415.562, 52984.700 25/08/18,13:08:22,02,09,1, 11.9,1,1, 15.240, 10619.744, 415.575, 52984.702 25/08/18,13:08:22,03,09,1, 11.9,1,1, 15.240, 10619.726, 415.571, 52984.645 25/08/18,13:08:22,04,09,1, 11.9,1,1, 15.240, 10619.747, 415.573, 52984.691 25/08/18,13:08:22,05,09,1, 11.9,1,1, 15.240, 10619.735, 415.558, 52984.715 25/08/18,13:08:22,06,09,1, 11.9,1,1, 15.240, 10619.732, 415.601, 52984.657 25/08/18,13:08:22,07,09,1, 11.9,1,1, 15.240, 10619.746, 415.610, 52984.674 25/08/18,13:08:22,08,09,1, 11.9,1,1, 15.240, 10619.779, 415.609, 52984.699 25/08/18,13:08:22,09,09,1, 11.9,1,1, 15.240, 10619.767, 415.610, 52984.706 25/08/18,13:08:22,10,09,1, 11.9,1,1, 15.240, 10619.824, 415.642, 52984.678 25/08/18,13:08:22,11,09,1, 11.9,1,1, 15.240, 10619.800, 415.630, 52984.693 25/08/18,13:08:22,12,09,1, 11.9,1,1, 15.240, 10619.828, 415.642, 52984.695 25/08/18,13:08:22,13,09,1, 11.9,1,1, 15.240, 10619.858, 415.662, 52984.717 25/08/18,13:08:22,14,09,1, 11.9,1,1, 15.240, 10619.845, 415.668, 52984.709 25/08/18,13:08:22,15,09,1, 11.9,1,1, 15.240, 10619.836, 415.669, 52984.722 25/08/18,13:08:22,16,09,1, 11.9,1,1, 15.240, 10619.855, 415.674, 52984.743 25/08/18,13:08:22,17,09,1, 11.9,1,1, 15.240, 10619.907, 415.668, 52984.716 25/08/18,13:08:22,18,09,1, 11.9,1,1, 15.240, 10619.898, 415.675, 52984.749 25/08/18,13:08:22,19,09,1, 11.9,1,1, 15.240, 10619.907, 415.715, 52984.720 25/08/18,13:08:23,00,08,1, 11.9,1,1, 15.233, 10619.903, 415.715, 52984.720 25/08/18,13:08:23,01,08,1, 11.9,1,1, 15.233, 10619.923, 415.699, 52984.744 25/08/18,13:08:23,02,08,1, 11.9,1,1, 15.233, 10619.934, 415.698, 52984.730 25/08/18,13:08:23,03,08,1, 11.9,1,1, 15.233, 10619.954, 415.727, 52984.708 25/08/18,13:08:23,04,08,1, 11.9,1,1, 15.233, 10619.965, 415.738, 52984.741 25/08/18,13:08:23,05,08,1, 11.9,1,1, 15.233, 10619.965, 415.757, 52984.983 25/08/18,13:08:23,06,08,1, 11.9,1,1, 15.233, 10620.021, 415.736, 52984.717 25/08/18,13:08:23,07,08,1, 11.9,1,1, 15.233, 10620.028, 415.730, 52984.676 25/08/18,13:08:23,08,08,1, 11.9,1,1, 15.233, 10620.035, 415.728, 52984.762 25/08/18,13:08:23,09,08,1, 11.9,1,1, 15.233, 10620.032, 415.763, 52984.791 25/08/18,13:08:23,10,08,1, 11.9,1,1, 15.233, 10620.057, 415.748, 52984.735 25/08/18,13:08:23,11,08,1, 11.9,1,1, 15.233, 10620.065, 415.757, 52984.728 25/08/18,13:08:23,12,08,1, 11.9,1,1, 15.233, 10620.095, 415.764, 52984.726 25/08/18,13:08:23,13,08,1, 11.9,1,1, 15.233, 10620.100, 415.764, 52984.698 25/08/18,13:08:23,14,08,1, 11.9,1,1, 15.233, 10620.117, 415.761, 52984.742 25/08/18,13:08:23,15,08,1, 11.9,1,1, 15.233, 10620.095, 415.773, 52984.747 25/08/18,13:08:23,16,08,1, 11.9,1,1, 15.233, 10620.123, 415.765, 52984.715 25/08/18,13:08:23,17,08,1, 11.9,1,1, 15.233, 10620.151, 415.774, 52984.710 25/08/18,13:08:23,18,08,1, 11.9,1,1, 15.233, 10620.164, 415.779, 52984.747 25/08/18,13:08:23,19,08,1, 11.9,1,1, 15.233, 10620.146, 415.758, 52984.724 25/08/18,13:08:24,00,07,1, 11.9,1,1, 15.236, 10620.145, 415.758, 52984.724 25/08/18,13:08:24,01,07,1, 11.9,1,1, 15.236, 10620.210, 415.791, 52984.742 25/08/18,13:08:24,02,07,1, 11.9,1,1, 15.236, 10620.196, 415.778, 52984.695 25/08/18,13:08:24,03,07,1, 11.9,1,1, 15.236, 10620.173, 415.750, 52984.680 25/08/18,13:08:24,04,07,1, 11.9,1,1, 15.236, 10620.204, 415.756, 52984.717 25/08/18,13:08:24,05,07,1, 11.9,1,1, 15.236, 10620.229, 415.760, 52984.675 25/08/18,13:08:24,06,07,1, 11.9,1,1, 15.236, 10620.261, 415.757, 52984.651 25/08/18,13:08:24,07,07,1, 11.9,1,1, 15.236, 10620.268, 415.782, 52984.666 25/08/18,13:08:24,08,07,1, 11.9,1,1, 15.236, 10620.255, 415.773, 52984.649 25/08/18,13:08:24,09,07,1, 11.9,1,1, 15.236, 10620.252, 415.775, 52984.623 25/08/18,13:08:24,10,07,1, 11.9,1,1, 15.236, 10620.271, 415.768, 52984.668 25/08/18,13:08:24,11,07,1, 11.9,1,1, 15.236, 10620.294, 415.776, 52984.609 25/08/18,13:08:24,12,07,1, 11.9,1,1, 15.236, 10620.278, 415.774, 52984.672 25/08/18,13:08:24,13,07,1, 11.9,1,1, 15.236, 10620.279, 415.755, 52984.661 25/08/18,13:08:24,14,07,1, 11.9,1,1, 15.236, 10620.287, 415.763, 52984.650 25/08/18,13:08:24,15,07,1, 11.9,1,1, 15.236, 10620.272, 415.796, 52984.658 25/08/18,13:08:24,16,07,1, 11.9,1,1, 15.236, 10620.301, 415.790, 52984.613 25/08/18,13:08:24,17,07,1, 11.9,1,1, 15.236, 10620.294, 415.792, 52984.604 25/08/18,13:08:24,18,07,1, 11.9,1,1, 15.236, 10620.274, 415.803, 52984.620 25/08/18,13:08:24,19,07,1, 11.9,1,1, 15.236, 10620.302, 415.821, 52984.603 25/08/18,13:08:25,00,09,1, 11.8,1,1, 15.233, 10620.295, 415.821, 52984.603 25/08/18,13:08:25,01,09,1, 11.8,1,1, 15.233, 10620.294, 415.840, 52984.597 25/08/18,13:08:25,02,09,1, 11.8,1,1, 15.233, 10620.282, 415.848, 52984.621 25/08/18,13:08:25,03,09,1, 11.8,1,1, 15.233, 10620.292, 415.842, 52984.602 25/08/18,13:08:25,04,09,1, 11.8,1,1, 15.233, 10620.279, 415.844, 52984.655 25/08/18,13:08:25,05,09,1, 11.8,1,1, 15.233, 10620.305, 415.833, 52984.631 25/08/18,13:08:25,06,09,1, 11.8,1,1, 15.233, 10620.287, 415.881, 52984.624 25/08/18,13:08:25,07,09,1, 11.8,1,1, 15.233, 10620.292, 415.878, 52984.658 25/08/18,13:08:25,08,09,1, 11.8,1,1, 15.233, 10620.304, 415.878, 52984.629 25/08/18,13:08:25,09,09,1, 11.8,1,1, 15.233, 10620.300, 415.911, 52984.639 25/08/18,13:08:25,10,09,1, 11.8,1,1, 15.233, 10620.298, 415.903, 52984.644 25/08/18,13:08:25,11,09,1, 11.8,1,1, 15.233, 10620.284, 415.906, 52984.628 25/08/18,13:08:25,12,09,1, 11.8,1,1, 15.233, 10620.309, 415.931, 52984.689 25/08/18,13:08:25,13,09,1, 11.8,1,1, 15.233, 10620.308, 415.926, 52984.663 25/08/18,13:08:25,14,09,1, 11.8,1,1, 15.233, 10620.301, 415.939, 52984.666 25/08/18,13:08:25,15,09,1, 11.8,1,1, 15.233, 10620.321, 415.960, 52984.677 25/08/18,13:08:25,16,09,1, 11.8,1,1, 15.233, 10620.290, 415.974, 52984.696 25/08/18,13:08:25,17,09,1, 11.8,1,1, 15.233, 10620.288, 415.967, 52984.724 25/08/18,13:08:25,18,09,1, 11.8,1,1, 15.233, 10620.310, 415.985, 52984.718 25/08/18,13:08:25,19,09,1, 11.8,1,1, 15.233, 10620.305, 415.978, 52984.704 25/08/18,13:08:26,00,09,1, 12.0,1,1, 15.235, 10620.303, 415.978, 52984.704 25/08/18,13:08:26,01,09,1, 12.0,1,1, 15.235, 10620.297, 415.971, 52984.707 25/08/18,13:08:26,02,09,1, 12.0,1,1, 15.235, 10620.337, 415.989, 52984.722 25/08/18,13:08:26,03,09,1, 12.0,1,1, 15.235, 10620.309, 415.986, 52984.695 25/08/18,13:08:26,04,09,1, 12.0,1,1, 15.235, 10620.310, 416.013, 52984.751 25/08/18,13:08:26,05,09,1, 12.0,1,1, 15.235, 10620.351, 415.981, 52984.688 25/08/18,13:08:26,06,09,1, 12.0,1,1, 15.235, 10620.310, 415.997, 52984.676 25/08/18,13:08:26,07,09,1, 12.0,1,1, 15.235, 10620.350, 415.989, 52984.717 25/08/18,13:08:26,08,09,1, 12.0,1,1, 15.235, 10620.349, 415.978, 52984.709 25/08/18,13:08:26,09,09,1, 12.0,1,1, 15.235, 10620.359, 415.987, 52984.720 25/08/18,13:08:26,10,09,1, 12.0,1,1, 15.235, 10620.351, 415.988, 52984.730 25/08/18,13:08:26,11,09,1, 12.0,1,1, 15.235, 10620.368, 415.964, 52984.710 25/08/18,13:08:26,12,09,1, 12.0,1,1, 15.235, 10620.391, 415.980, 52984.767 25/08/18,13:08:26,13,09,1, 12.0,1,1, 15.235, 10620.387, 415.971, 52984.723 25/08/18,13:08:26,14,09,1, 12.0,1,1, 15.235, 10620.384, 415.955, 52984.726 25/08/18,13:08:26,15,09,1, 12.0,1,1, 15.235, 10620.395, 415.966, 52984.673 25/08/18,13:08:26,16,09,1, 12.0,1,1, 15.235, 10620.397, 415.972, 52984.707 25/08/18,13:08:26,17,09,1, 12.0,1,1, 15.235, 10620.408, 415.949, 52984.739 25/08/18,13:08:26,18,09,1, 12.0,1,1, 15.235, 10620.393, 415.963, 52984.734 25/08/18,13:08:26,19,09,1, 12.0,1,1, 15.235, 10620.410, 415.948, 52984.667 25/08/18,13:08:27,00,08,1, 11.9,1,1, 15.232, 10620.403, 415.948, 52984.667 25/08/18,13:08:27,01,08,1, 11.9,1,1, 15.232, 10620.406, 415.934, 52984.683 25/08/18,13:08:27,02,08,1, 11.9,1,1, 15.232, 10620.430, 415.924, 52984.676 25/08/18,13:08:27,03,08,1, 11.9,1,1, 15.232, 10620.415, 415.946, 52984.667 25/08/18,13:08:27,04,08,1, 11.9,1,1, 15.232, 10620.406, 415.925, 52984.662 25/08/18,13:08:27,05,08,1, 11.9,1,1, 15.232, 10620.419, 415.930, 52984.639 25/08/18,13:08:27,06,08,1, 11.9,1,1, 15.232, 10620.415, 415.910, 52984.649 25/08/18,13:08:27,07,08,1, 11.9,1,1, 15.232, 10620.403, 415.907, 52984.641 25/08/18,13:08:27,08,08,1, 11.9,1,1, 15.232, 10620.411, 415.922, 52984.640 25/08/18,13:08:27,09,08,1, 11.9,1,1, 15.232, 10620.404, 415.913, 52984.650 25/08/18,13:08:27,10,08,1, 11.9,1,1, 15.232, 10620.400, 415.884, 52984.647 25/08/18,13:08:27,11,08,1, 11.9,1,1, 15.232, 10620.402, 415.912, 52984.611 25/08/18,13:08:27,12,08,1, 11.9,1,1, 15.232, 10620.377, 415.908, 52984.663 25/08/18,13:08:27,13,08,1, 11.9,1,1, 15.232, 10620.387, 415.913, 52984.644 25/08/18,13:08:27,14,08,1, 11.9,1,1, 15.232, 10620.389, 415.925, 52984.621 25/08/18,13:08:27,15,08,1, 11.9,1,1, 15.232, 10620.401, 415.912, 52984.657 25/08/18,13:08:27,16,08,1, 11.9,1,1, 15.232, 10620.409, 415.920, 52984.632 25/08/18,13:08:27,17,08,1, 11.9,1,1, 15.232, 10620.389, 415.912, 52984.639 25/08/18,13:08:27,18,08,1, 11.9,1,1, 15.232, 10620.417, 415.929, 52984.673 25/08/18,13:08:27,19,08,1, 11.9,1,1, 15.232, 10620.415, 415.925, 52984.698 25/08/18,13:08:28,00,08,1, 12.0,1,1, 15.237, 10620.412, 415.925, 52984.698 25/08/18,13:08:28,01,08,1, 12.0,1,1, 15.237, 10620.429, 415.956, 52984.695 25/08/18,13:08:28,02,08,1, 12.0,1,1, 15.237, 10620.419, 415.962, 52984.675 25/08/18,13:08:28,03,08,1, 12.0,1,1, 15.237, 10620.444, 415.975, 52984.703 25/08/18,13:08:28,04,08,1, 12.0,1,1, 15.237, 10620.460, 415.980, 52984.699 25/08/18,13:08:28,05,08,1, 12.0,1,1, 15.237, 10620.439, 415.997, 52984.699 25/08/18,13:08:28,06,08,1, 12.0,1,1, 15.237, 10620.455, 416.024, 52984.696 25/08/18,13:08:28,07,08,1, 12.0,1,1, 15.237, 10620.463, 416.040, 52984.740 25/08/18,13:08:28,08,08,1, 12.0,1,1, 15.237, 10620.482, 416.024, 52984.708 25/08/18,13:08:28,09,08,1, 12.0,1,1, 15.237, 10620.483, 416.046, 52984.740 25/08/18,13:08:28,10,08,1, 12.0,1,1, 15.237, 10620.512, 416.070, 52984.722 25/08/18,13:08:28,11,08,1, 12.0,1,1, 15.237, 10620.518, 416.099, 52984.712 25/08/18,13:08:28,12,08,1, 12.0,1,1, 15.237, 10620.546, 416.105, 52984.729 25/08/18,13:08:28,13,08,1, 12.0,1,1, 15.237, 10620.552, 416.120, 52984.755 25/08/18,13:08:28,14,08,1, 12.0,1,1, 15.237, 10620.572, 416.163, 52984.777 25/08/18,13:08:28,15,08,1, 12.0,1,1, 15.237, 10620.532, 416.146, 52984.762 25/08/18,13:08:28,16,08,1, 12.0,1,1, 15.237, 10620.566, 416.176, 52984.732 25/08/18,13:08:28,17,08,1, 12.0,1,1, 15.237, 10620.577, 416.167, 52984.774 25/08/18,13:08:28,18,08,1, 12.0,1,1, 15.237, 10620.603, 416.195, 52984.725 25/08/18,13:08:28,19,08,1, 12.0,1,1, 15.237, 10620.613, 416.210, 52984.785 25/08/18,13:08:29,00,08,1, 11.9,1,1, 15.232, 10620.612, 416.210, 52984.785 25/08/18,13:08:29,01,08,1, 11.9,1,1, 15.232, 10620.669, 416.248, 52984.799 25/08/18,13:08:29,02,08,1, 11.9,1,1, 15.232, 10620.659, 416.238, 52984.796 25/08/18,13:08:29,03,08,1, 11.9,1,1, 15.232, 10620.685, 416.237, 52984.797 25/08/18,13:08:29,04,08,1, 11.9,1,1, 15.232, 10620.707, 416.291, 52984.811 25/08/18,13:08:29,05,08,1, 11.9,1,1, 15.232, 10620.715, 416.258, 52984.798 25/08/18,13:08:29,06,08,1, 11.9,1,1, 15.232, 10620.726, 416.260, 52984.789 25/08/18,13:08:29,07,08,1, 11.9,1,1, 15.232, 10620.733, 416.279, 52984.808 25/08/18,13:08:29,08,08,1, 11.9,1,1, 15.232, 10620.758, 416.269, 52984.822 25/08/18,13:08:29,09,08,1, 11.9,1,1, 15.232, 10620.757, 416.281, 52984.785 25/08/18,13:08:29,10,08,1, 11.9,1,1, 15.232, 10620.751, 416.274, 52984.802 25/08/18,13:08:29,11,08,1, 11.9,1,1, 15.232, 10620.773, 416.285, 52984.817 25/08/18,13:08:29,12,08,1, 11.9,1,1, 15.232, 10620.801, 416.290, 52984.765 25/08/18,13:08:29,13,08,1, 11.9,1,1, 15.232, 10620.784, 416.292, 52984.779 25/08/18,13:08:29,14,08,1, 11.9,1,1, 15.232, 10620.777, 416.272, 52984.766 25/08/18,13:08:29,15,08,1, 11.9,1,1, 15.232, 10620.795, 416.275, 52984.780 25/08/18,13:08:29,16,08,1, 11.9,1,1, 15.232, 10620.822, 416.274, 52984.745 25/08/18,13:08:29,17,08,1, 11.9,1,1, 15.232, 10620.814, 416.261, 52984.748 25/08/18,13:08:29,18,08,1, 11.9,1,1, 15.232, 10620.827, 416.252, 52984.725 25/08/18,13:08:29,19,08,1, 11.9,1,1, 15.232, 10620.839, 416.261, 52984.748 25/08/18,13:08:30,00,07,1, 12.0,1,1, 15.238, 10620.837, 416.261, 52984.748 25/08/18,13:08:30,01,07,1, 12.0,1,1, 15.238, 10620.833, 416.230, 52984.691 25/08/18,13:08:30,02,07,1, 12.0,1,1, 15.238, 10620.856, 416.234, 52984.720 25/08/18,13:08:30,03,07,1, 12.0,1,1, 15.238, 10620.829, 416.196, 52984.690 25/08/18,13:08:30,04,07,1, 12.0,1,1, 15.238, 10620.853, 416.192, 52984.717 25/08/18,13:08:30,05,07,1, 12.0,1,1, 15.238, 10620.826, 416.192, 52984.698 25/08/18,13:08:30,06,07,1, 12.0,1,1, 15.238, 10620.847, 416.163, 52984.683 25/08/18,13:08:30,07,07,1, 12.0,1,1, 15.238, 10620.837, 416.163, 52984.719 25/08/18,13:08:30,08,07,1, 12.0,1,1, 15.238, 10620.811, 416.157, 52984.626 25/08/18,13:08:30,09,07,1, 12.0,1,1, 15.238, 10620.817, 416.151, 52984.642 25/08/18,13:08:30,10,07,1, 12.0,1,1, 15.238, 10620.853, 416.147, 52984.625 25/08/18,13:08:30,11,07,1, 12.0,1,1, 15.238, 10620.837, 416.146, 52984.646 25/08/18,13:08:30,12,07,1, 12.0,1,1, 15.238, 10620.838, 416.119, 52984.638 25/08/18,13:08:30,13,07,1, 12.0,1,1, 15.238, 10620.845, 416.139, 52984.634 25/08/18,13:08:30,14,07,1, 12.0,1,1, 15.238, 10620.832, 416.122, 52984.639 25/08/18,13:08:30,15,07,1, 12.0,1,1, 15.238, 10620.860, 416.126, 52984.624 25/08/18,13:08:30,16,07,1, 12.0,1,1, 15.238, 10620.837, 416.125, 52984.643 25/08/18,13:08:30,17,07,1, 12.0,1,1, 15.238, 10620.862, 416.136, 52984.635 25/08/18,13:08:30,18,07,1, 12.0,1,1, 15.238, 10620.821, 416.124, 52984.628 25/08/18,13:08:30,19,07,1, 12.0,1,1, 15.238, 10620.836, 416.110, 52984.627 25/08/18,13:08:31,00,08,1, 11.9,1,1, 15.233, 10620.829, 416.110, 52984.627 25/08/18,13:08:31,01,08,1, 11.9,1,1, 15.233, 10620.850, 416.140, 52984.673 25/08/18,13:08:31,02,08,1, 11.9,1,1, 15.233, 10620.872, 416.143, 52984.661 25/08/18,13:08:31,03,08,1, 11.9,1,1, 15.233, 10620.851, 416.148, 52984.657 25/08/18,13:08:31,04,08,1, 11.9,1,1, 15.233, 10620.861, 416.140, 52984.677 25/08/18,13:08:31,05,08,1, 11.9,1,1, 15.233, 10620.903, 416.165, 52984.663 25/08/18,13:08:31,06,08,1, 11.9,1,1, 15.233, 10620.880, 416.159, 52984.646 25/08/18,13:08:31,07,08,1, 11.9,1,1, 15.233, 10620.900, 416.180, 52984.665 25/08/18,13:08:31,08,08,1, 11.9,1,1, 15.233, 10620.895, 416.212, 52984.666 25/08/18,13:08:31,09,08,1, 11.9,1,1, 15.233, 10620.920, 416.213, 52984.672 25/08/18,13:08:31,10,08,1, 11.9,1,1, 15.233, 10620.934, 416.224, 52984.681 25/08/18,13:08:31,11,08,1, 11.9,1,1, 15.233, 10620.933, 416.228, 52984.695 25/08/18,13:08:31,12,08,1, 11.9,1,1, 15.233, 10620.949, 416.268, 52984.717 25/08/18,13:08:31,13,08,1, 11.9,1,1, 15.233, 10620.952, 416.257, 52984.670 25/08/18,13:08:31,14,08,1, 11.9,1,1, 15.233, 10620.962, 416.274, 52984.725 25/08/18,13:08:31,15,08,1, 11.9,1,1, 15.233, 10620.971, 416.288, 52984.679 25/08/18,13:08:31,16,08,1, 11.9,1,1, 15.233, 10620.983, 416.303, 52984.717 25/08/18,13:08:31,17,08,1, 11.9,1,1, 15.233, 10621.000, 416.316, 52984.720 25/08/18,13:08:31,18,08,1, 11.9,1,1, 15.233, 10620.999, 416.342, 52984.672 25/08/18,13:08:31,19,08,1, 11.9,1,1, 15.233, 10621.036, 416.337, 52984.725 25/08/18,13:08:32,00,08,1, 11.9,1,1, 15.237, 10621.029, 416.337, 52984.725 25/08/18,13:08:32,01,08,1, 11.9,1,1, 15.237, 10621.067, 416.371, 52984.724 25/08/18,13:08:32,02,08,1, 11.9,1,1, 15.237, 10621.051, 416.374, 52984.756 25/08/18,13:08:32,03,08,1, 11.9,1,1, 15.237, 10621.082, 416.399, 52984.710 25/08/18,13:08:32,04,08,1, 11.9,1,1, 15.237, 10621.083, 416.404, 52984.724 25/08/18,13:08:32,05,08,1, 11.9,1,1, 15.237, 10621.081, 416.416, 52984.714 25/08/18,13:08:32,06,08,1, 11.9,1,1, 15.237, 10621.128, 416.425, 52984.741 25/08/18,13:08:32,07,08,1, 11.9,1,1, 15.237, 10621.122, 416.426, 52984.718 25/08/18,13:08:32,08,08,1, 11.9,1,1, 15.237, 10621.155, 416.443, 52984.689 25/08/18,13:08:32,09,08,1, 11.9,1,1, 15.237, 10621.120, 416.448, 52984.750 25/08/18,13:08:32,10,08,1, 11.9,1,1, 15.237, 10621.135, 416.477, 52984.743 25/08/18,13:08:32,11,08,1, 11.9,1,1, 15.237, 10621.161, 416.439, 52984.734 25/08/18,13:08:32,12,08,1, 11.9,1,1, 15.237, 10621.165, 416.494, 52984.748 25/08/18,13:08:32,13,08,1, 11.9,1,1, 15.237, 10621.188, 416.471, 52984.706 25/08/18,13:08:32,14,08,1, 11.9,1,1, 15.237, 10621.170, 416.506, 52984.731 25/08/18,13:08:32,15,08,1, 11.9,1,1, 15.237, 10621.148, 416.479, 52984.740 25/08/18,13:08:32,16,08,1, 11.9,1,1, 15.237, 10621.178, 416.482, 52984.740 25/08/18,13:08:32,17,08,1, 11.9,1,1, 15.237, 10621.183, 416.503, 52984.728 25/08/18,13:08:32,18,08,1, 11.9,1,1, 15.237, 10621.191, 416.477, 52984.726 25/08/18,13:08:32,19,08,1, 11.9,1,1, 15.237, 10621.201, 416.495, 52984.683 25/08/18,13:08:33,00,08,1, 11.9,1,1, 15.233, 10621.196, 416.495, 52984.683 25/08/18,13:08:33,01,08,1, 11.9,1,1, 15.233, 10621.176, 416.487, 52984.712 25/08/18,13:08:33,02,08,1, 11.9,1,1, 15.233, 10621.158, 416.484, 52984.715 25/08/18,13:08:33,03,08,1, 11.9,1,1, 15.233, 10621.176, 416.469, 52984.689 25/08/18,13:08:33,04,08,1, 11.9,1,1, 15.233, 10621.139, 416.477, 52984.721 25/08/18,13:08:33,05,08,1, 11.9,1,1, 15.233, 10621.197, 416.459, 52984.704 25/08/18,13:08:33,06,08,1, 11.9,1,1, 15.233, 10621.186, 416.444, 52984.697 25/08/18,13:08:33,07,08,1, 11.9,1,1, 15.233, 10621.159, 416.442, 52984.656 25/08/18,13:08:33,08,08,1, 11.9,1,1, 15.233, 10621.172, 416.450, 52984.690 25/08/18,13:08:33,09,08,1, 11.9,1,1, 15.233, 10621.171, 416.454, 52984.698 25/08/18,13:08:33,10,08,1, 11.9,1,1, 15.233, 10621.165, 416.460, 52984.709 25/08/18,13:08:33,11,08,1, 11.9,1,1, 15.233, 10621.177, 416.437, 52984.687 25/08/18,13:08:33,12,08,1, 11.9,1,1, 15.233, 10621.163, 416.441, 52984.664 25/08/18,13:08:33,13,08,1, 11.9,1,1, 15.233, 10621.181, 416.436, 52984.695 25/08/18,13:08:33,14,08,1, 11.9,1,1, 15.233, 10621.187, 416.437, 52984.685 25/08/18,13:08:33,15,08,1, 11.9,1,1, 15.233, 10621.180, 416.432, 52984.699 25/08/18,13:08:33,16,08,1, 11.9,1,1, 15.233, 10621.174, 416.449, 52984.721 25/08/18,13:08:33,17,08,1, 11.9,1,1, 15.233, 10621.167, 416.440, 52984.720 25/08/18,13:08:33,18,08,1, 11.9,1,1, 15.233, 10621.204, 416.464, 52984.753 25/08/18,13:08:33,19,08,1, 11.9,1,1, 15.233, 10621.205, 416.457, 52984.756 25/08/18,13:08:34,00,08,1, 11.9,1,1, 15.235, 10621.204, 416.457, 52984.756 25/08/18,13:08:34,01,08,1, 11.9,1,1, 15.235, 10621.192, 416.449, 52984.731 25/08/18,13:08:34,02,08,1, 11.9,1,1, 15.235, 10621.199, 416.435, 52984.745 25/08/18,13:08:34,03,08,1, 11.9,1,1, 15.235, 10621.215, 416.451, 52984.734 25/08/18,13:08:34,04,08,1, 11.9,1,1, 15.235, 10621.238, 416.443, 52984.771 25/08/18,13:08:34,05,08,1, 11.9,1,1, 15.235, 10621.231, 416.455, 52984.755 25/08/18,13:08:34,06,08,1, 11.9,1,1, 15.235, 10621.249, 416.447, 52984.747 25/08/18,13:08:34,07,08,1, 11.9,1,1, 15.235, 10621.250, 416.438, 52984.717 25/08/18,13:08:34,08,08,1, 11.9,1,1, 15.235, 10621.269, 416.457, 52984.721 25/08/18,13:08:34,09,08,1, 11.9,1,1, 15.235, 10621.277, 416.448, 52984.769 25/08/18,13:08:34,10,08,1, 11.9,1,1, 15.235, 10621.292, 416.485, 52984.740 25/08/18,13:08:34,11,08,1, 11.9,1,1, 15.235, 10621.284, 416.470, 52984.747 25/08/18,13:08:34,12,08,1, 11.9,1,1, 15.235, 10621.318, 416.474, 52984.735 25/08/18,13:08:34,13,08,1, 11.9,1,1, 15.235, 10621.343, 416.475, 52984.722 25/08/18,13:08:34,14,08,1, 11.9,1,1, 15.235, 10621.357, 416.504, 52984.768 25/08/18,13:08:34,15,08,1, 11.9,1,1, 15.235, 10621.369, 416.530, 52984.727 25/08/18,13:08:34,16,08,1, 11.9,1,1, 15.235, 10621.400, 416.511, 52984.714 25/08/18,13:08:34,17,08,1, 11.9,1,1, 15.235, 10621.394, 416.512, 52984.757 25/08/18,13:08:34,18,08,1, 11.9,1,1, 15.235, 10621.403, 416.514, 52984.769 25/08/18,13:08:34,19,08,1, 11.9,1,1, 15.235, 10621.403, 416.519, 52984.763 25/08/18,13:08:35,00,08,1, 11.9,1,1, 15.231, 10621.396, 416.519, 52984.763 25/08/18,13:08:35,01,08,1, 11.9,1,1, 15.231, 10621.437, 416.528, 52984.755 25/08/18,13:08:35,02,08,1, 11.9,1,1, 15.231, 10621.442, 416.531, 52984.739 25/08/18,13:08:35,03,08,1, 11.9,1,1, 15.231, 10621.455, 416.537, 52984.733 25/08/18,13:08:35,04,08,1, 11.9,1,1, 15.231, 10621.469, 416.533, 52984.712 25/08/18,13:08:35,05,08,1, 11.9,1,1, 15.231, 10621.471, 416.537, 52984.696 25/08/18,13:08:35,06,08,1, 11.9,1,1, 15.231, 10621.507, 416.559, 52984.688 25/08/18,13:08:35,07,08,1, 11.9,1,1, 15.231, 10621.492, 416.561, 52984.713 25/08/18,13:08:35,08,08,1, 11.9,1,1, 15.231, 10621.526, 416.558, 52984.743 25/08/18,13:08:35,09,08,1, 11.9,1,1, 15.231, 10621.526, 416.570, 52984.706 25/08/18,13:08:35,10,08,1, 11.9,1,1, 15.231, 10621.522, 416.588, 52984.717 25/08/18,13:08:35,11,08,1, 11.9,1,1, 15.231, 10621.538, 416.593, 52984.751 25/08/18,13:08:35,12,08,1, 11.9,1,1, 15.231, 10621.552, 416.594, 52984.703 25/08/18,13:08:35,13,08,1, 11.9,1,1, 15.231, 10621.563, 416.573, 52984.751 25/08/18,13:08:35,14,08,1, 11.9,1,1, 15.231, 10621.575, 416.575, 52984.702 25/08/18,13:08:35,15,08,1, 11.9,1,1, 15.231, 10621.571, 416.591, 52984.700 25/08/18,13:08:35,16,08,1, 11.9,1,1, 15.231, 10621.573, 416.605, 52984.709 25/08/18,13:08:35,17,08,1, 11.9,1,1, 15.231, 10621.572, 416.609, 52984.706 25/08/18,13:08:35,18,08,1, 11.9,1,1, 15.231, 10621.614, 416.622, 52984.724 25/08/18,13:08:35,19,08,1, 11.9,1,1, 15.231, 10621.586, 416.594, 52984.670 25/08/18,13:08:36,00,08,1, 12.0,1,1, 15.236, 10621.580, 416.594, 52984.670 25/08/18,13:08:36,01,08,1, 12.0,1,1, 15.236, 10621.575, 416.638, 52984.706 25/08/18,13:08:36,02,08,1, 12.0,1,1, 15.236, 10621.583, 416.640, 52984.688 25/08/18,13:08:36,03,08,1, 12.0,1,1, 15.236, 10621.601, 416.653, 52984.732 25/08/18,13:08:36,04,08,1, 12.0,1,1, 15.236, 10621.595, 416.656, 52984.701 25/08/18,13:08:36,05,08,1, 12.0,1,1, 15.236, 10621.608, 416.675, 52984.698 25/08/18,13:08:36,06,08,1, 12.0,1,1, 15.236, 10621.606, 416.645, 52984.710 25/08/18,13:08:36,07,08,1, 12.0,1,1, 15.236, 10621.615, 416.680, 52984.718 25/08/18,13:08:36,08,08,1, 12.0,1,1, 15.236, 10621.625, 416.691, 52984.708 25/08/18,13:08:36,09,08,1, 12.0,1,1, 15.236, 10621.623, 416.699, 52984.697 25/08/18,13:08:36,10,08,1, 12.0,1,1, 15.236, 10621.624, 416.697, 52984.702 25/08/18,13:08:36,11,08,1, 12.0,1,1, 15.236, 10621.612, 416.696, 52984.711 25/08/18,13:08:36,12,08,1, 12.0,1,1, 15.236, 10621.621, 416.702, 52984.729 25/08/18,13:08:36,13,08,1, 12.0,1,1, 15.236, 10621.645, 416.753, 52984.759 25/08/18,13:08:36,14,08,1, 12.0,1,1, 15.236, 10621.673, 416.730, 52984.729 25/08/18,13:08:36,15,08,1, 12.0,1,1, 15.236, 10621.686, 416.740, 52984.755 25/08/18,13:08:36,16,08,1, 12.0,1,1, 15.236, 10621.659, 416.749, 52984.822 25/08/18,13:08:36,17,08,1, 12.0,1,1, 15.236, 10621.696, 416.749, 52984.738 25/08/18,13:08:36,18,08,1, 12.0,1,1, 15.236, 10621.689, 416.742, 52984.796 25/08/18,13:08:36,19,08,1, 12.0,1,1, 15.236, 10621.709, 416.769, 52984.744 25/08/18,13:08:37,00,08,1, 12.0,1,1, 15.236, 10621.705, 416.769, 52984.744 25/08/18,13:08:37,01,08,1, 12.0,1,1, 15.236, 10621.715, 416.746, 52984.723 25/08/18,13:08:37,02,08,1, 12.0,1,1, 15.236, 10621.721, 416.754, 52984.620 25/08/18,13:08:37,03,08,1, 12.0,1,1, 15.236, 10621.750, 416.786, 52984.826 25/08/18,13:08:37,04,08,1, 12.0,1,1, 15.236, 10621.759, 416.789, 52984.792 25/08/18,13:08:37,05,08,1, 12.0,1,1, 15.236, 10621.751, 416.778, 52984.774 25/08/18,13:08:37,06,08,1, 12.0,1,1, 15.236, 10621.783, 416.796, 52984.775 25/08/18,13:08:37,07,08,1, 12.0,1,1, 15.236, 10621.787, 416.788, 52984.769 25/08/18,13:08:37,08,08,1, 12.0,1,1, 15.236, 10621.799, 416.796, 52984.762 25/08/18,13:08:37,09,08,1, 12.0,1,1, 15.236, 10621.816, 416.797, 52984.736 25/08/18,13:08:37,10,08,1, 12.0,1,1, 15.236, 10621.799, 416.801, 52984.751 25/08/18,13:08:37,11,08,1, 12.0,1,1, 15.236, 10621.808, 416.791, 52984.758 25/08/18,13:08:37,12,08,1, 12.0,1,1, 15.236, 10621.856, 416.768, 52984.729 25/08/18,13:08:37,13,08,1, 12.0,1,1, 15.236, 10621.806, 416.784, 52984.738 25/08/18,13:08:37,14,08,1, 12.0,1,1, 15.236, 10621.873, 416.766, 52984.737 25/08/18,13:08:37,15,08,1, 12.0,1,1, 15.236, 10621.837, 416.768, 52984.693 25/08/18,13:08:37,16,08,1, 12.0,1,1, 15.236, 10621.868, 416.773, 52984.744 25/08/18,13:08:37,17,08,1, 12.0,1,1, 15.236, 10621.882, 416.772, 52984.739 25/08/18,13:08:37,18,08,1, 12.0,1,1, 15.236, 10621.895, 416.755, 52984.694 25/08/18,13:08:37,19,08,1, 12.0,1,1, 15.236, 10621.894, 416.739, 52984.686 25/08/18,13:08:38,00,09,1, 11.9,1,1, 15.236, 10621.889, 416.739, 52984.686 25/08/18,13:08:38,01,09,1, 11.9,1,1, 15.236, 10621.913, 416.737, 52984.665 25/08/18,13:08:38,02,09,1, 11.9,1,1, 15.236, 10621.891, 416.729, 52984.681 25/08/18,13:08:38,03,09,1, 11.9,1,1, 15.236, 10621.916, 416.694, 52984.608 25/08/18,13:08:38,04,09,1, 11.9,1,1, 15.236, 10621.939, 416.712, 52984.682 25/08/18,13:08:38,05,09,1, 11.9,1,1, 15.236, 10621.915, 416.701, 52984.617 25/08/18,13:08:38,06,09,1, 11.9,1,1, 15.236, 10621.939, 416.686, 52984.664 25/08/18,13:08:38,07,09,1, 11.9,1,1, 15.236, 10621.945, 416.674, 52984.675 25/08/18,13:08:38,08,09,1, 11.9,1,1, 15.236, 10621.939, 416.677, 52984.648 25/08/18,13:08:38,09,09,1, 11.9,1,1, 15.236, 10621.935, 416.656, 52984.693 25/08/18,13:08:38,10,09,1, 11.9,1,1, 15.236, 10621.963, 416.682, 52984.639 25/08/18,13:08:38,11,09,1, 11.9,1,1, 15.236, 10621.968, 416.663, 52984.650 25/08/18,13:08:38,12,09,1, 11.9,1,1, 15.236, 10621.936, 416.666, 52984.669 25/08/18,13:08:38,13,09,1, 11.9,1,1, 15.236, 10621.965, 416.670, 52984.675 25/08/18,13:08:38,14,09,1, 11.9,1,1, 15.236, 10621.973, 416.677, 52984.662 25/08/18,13:08:38,15,09,1, 11.9,1,1, 15.236, 10621.959, 416.668, 52984.644 25/08/18,13:08:38,16,09,1, 11.9,1,1, 15.236, 10621.963, 416.675, 52984.654 25/08/18,13:08:38,17,09,1, 11.9,1,1, 15.236, 10621.980, 416.678, 52984.659 25/08/18,13:08:38,18,09,1, 11.9,1,1, 15.236, 10621.951, 416.695, 52984.649 25/08/18,13:08:38,19,09,1, 11.9,1,1, 15.236, 10621.970, 416.685, 52984.671 25/08/18,13:08:39,00,09,1, 11.9,1,1, 15.237, 10621.964, 416.685, 52984.671 25/08/18,13:08:39,01,09,1, 11.9,1,1, 15.237, 10621.957, 416.712, 52984.692 25/08/18,13:08:39,02,09,1, 11.9,1,1, 15.237, 10621.950, 416.705, 52984.643 25/08/18,13:08:39,03,09,1, 11.9,1,1, 15.237, 10621.957, 416.709, 52984.735 25/08/18,13:08:39,04,09,1, 11.9,1,1, 15.237, 10621.995, 416.730, 52984.688 25/08/18,13:08:39,05,09,1, 11.9,1,1, 15.237, 10622.009, 416.748, 52984.697 25/08/18,13:08:39,06,09,1, 11.9,1,1, 15.237, 10622.000, 416.754, 52984.693 25/08/18,13:08:39,07,09,1, 11.9,1,1, 15.237, 10621.979, 416.764, 52984.716 25/08/18,13:08:39,08,09,1, 11.9,1,1, 15.237, 10622.003, 416.786, 52984.727 25/08/18,13:08:39,09,09,1, 11.9,1,1, 15.237, 10622.011, 416.808, 52984.713 25/08/18,13:08:39,10,09,1, 11.9,1,1, 15.237, 10622.006, 416.816, 52984.715 25/08/18,13:08:39,11,09,1, 11.9,1,1, 15.237, 10622.057, 416.840, 52984.707 25/08/18,13:08:39,12,09,1, 11.9,1,1, 15.237, 10622.045, 416.866, 52984.739 25/08/18,13:08:39,13,09,1, 11.9,1,1, 15.237, 10622.041, 416.901, 52984.722 25/08/18,13:08:39,14,09,1, 11.9,1,1, 15.237, 10622.048, 416.905, 52984.786 25/08/18,13:08:39,15,09,1, 11.9,1,1, 15.237, 10622.061, 416.940, 52984.770 25/08/18,13:08:39,16,09,1, 11.9,1,1, 15.237, 10622.086, 416.950, 52984.750 25/08/18,13:08:39,17,09,1, 11.9,1,1, 15.237, 10622.082, 416.968, 52984.786 25/08/18,13:08:39,18,09,1, 11.9,1,1, 15.237, 10622.087, 416.983, 52984.783 25/08/18,13:08:39,19,09,1, 11.9,1,1, 15.237, 10622.084, 417.011, 52984.804 25/08/18,13:08:40,00,09,1, 11.9,1,1, 15.232, 10622.081, 417.011, 52984.804 25/08/18,13:08:40,01,09,1, 11.9,1,1, 15.232, 10622.091, 417.046, 52984.821 25/08/18,13:08:40,02,09,1, 11.9,1,1, 15.232, 10622.092, 417.074, 52984.823 25/08/18,13:08:40,03,09,1, 11.9,1,1, 15.232, 10622.122, 417.069, 52984.827 25/08/18,13:08:40,04,09,1, 11.9,1,1, 15.232, 10622.126, 417.094, 52984.820 25/08/18,13:08:40,05,09,1, 11.9,1,1, 15.232, 10622.131, 417.084, 52984.820 25/08/18,13:08:40,06,09,1, 11.9,1,1, 15.232, 10622.119, 417.086, 52984.785 25/08/18,13:08:40,07,09,1, 11.9,1,1, 15.232, 10622.144, 417.111, 52984.811 25/08/18,13:08:40,08,09,1, 11.9,1,1, 15.232, 10622.140, 417.130, 52984.783 25/08/18,13:08:40,09,09,1, 11.9,1,1, 15.232, 10622.148, 417.138, 52984.772 25/08/18,13:08:40,10,09,1, 11.9,1,1, 15.232, 10622.163, 417.136, 52984.762 25/08/18,13:08:40,11,09,1, 11.9,1,1, 15.232, 10622.166, 417.130, 52984.673 25/08/18,13:08:40,12,09,1, 11.9,1,1, 15.232, 10622.174, 417.135, 52984.797 25/08/18,13:08:40,13,09,1, 11.9,1,1, 15.232, 10622.182, 417.137, 52984.779 25/08/18,13:08:40,14,09,1, 11.9,1,1, 15.232, 10622.194, 417.124, 52984.781 25/08/18,13:08:40,15,09,1, 11.9,1,1, 15.232, 10622.199, 417.129, 52984.808 25/08/18,13:08:40,16,09,1, 11.9,1,1, 15.232, 10622.202, 417.121, 52984.773 25/08/18,13:08:40,17,09,1, 11.9,1,1, 15.232, 10622.208, 417.124, 52984.807 25/08/18,13:08:40,18,09,1, 11.9,1,1, 15.232, 10622.197, 417.118, 52984.911 25/08/18,13:08:40,19,09,1, 11.9,1,1, 15.232, 10622.208, 417.100, 52984.782 25/08/18,13:08:41,00,09,1, 11.9,1,1, 15.237, 10622.206, 417.100, 52984.782 25/08/18,13:08:41,01,09,1, 11.9,1,1, 15.237, 10622.223, 417.102, 52984.782 25/08/18,13:08:41,02,09,1, 11.9,1,1, 15.237, 10622.220, 417.071, 52984.715 25/08/18,13:08:41,03,09,1, 11.9,1,1, 15.237, 10622.221, 417.062, 52984.760 25/08/18,13:08:41,04,09,1, 11.9,1,1, 15.237, 10622.229, 417.048, 52984.798 25/08/18,13:08:41,05,09,1, 11.9,1,1, 15.237, 10622.217, 417.052, 52984.770 25/08/18,13:08:41,06,09,1, 11.9,1,1, 15.237, 10622.225, 417.024, 52984.726 25/08/18,13:08:41,07,09,1, 11.9,1,1, 15.237, 10622.224, 417.015, 52984.736 25/08/18,13:08:41,08,09,1, 11.9,1,1, 15.237, 10622.239, 417.030, 52984.733 25/08/18,13:08:41,09,09,1, 11.9,1,1, 15.237, 10622.252, 417.005, 52984.740 25/08/18,13:08:41,10,09,1, 11.9,1,1, 15.237, 10622.243, 416.986, 52984.714 25/08/18,13:08:41,11,09,1, 11.9,1,1, 15.237, 10622.273, 416.993, 52984.785 25/08/18,13:08:41,12,09,1, 11.9,1,1, 15.237, 10622.254, 416.983, 52984.740 25/08/18,13:08:41,13,09,1, 11.9,1,1, 15.237, 10622.248, 416.959, 52984.731 25/08/18,13:08:41,14,09,1, 11.9,1,1, 15.237, 10622.267, 416.948, 52984.786 25/08/18,13:08:41,15,09,1, 11.9,1,1, 15.237, 10622.285, 416.937, 52984.729 25/08/18,13:08:41,16,09,1, 11.9,1,1, 15.237, 10622.275, 416.931, 52984.704 25/08/18,13:08:41,17,09,1, 11.9,1,1, 15.237, 10622.276, 416.944, 52984.722 25/08/18,13:08:41,18,09,1, 11.9,1,1, 15.237, 10622.308, 416.937, 52984.746 25/08/18,13:08:41,19,09,1, 11.9,1,1, 15.237, 10622.310, 416.949, 52984.737 25/08/18,13:08:42,00,09,1, 11.9,1,1, 15.235, 10622.306, 416.949, 52984.737 25/08/18,13:08:42,01,09,1, 11.9,1,1, 15.235, 10622.346, 416.935, 52984.743 25/08/18,13:08:42,02,09,1, 11.9,1,1, 15.235, 10622.367, 416.951, 52984.739 25/08/18,13:08:42,03,09,1, 11.9,1,1, 15.235, 10622.382, 416.966, 52984.756 25/08/18,13:08:42,04,09,1, 11.9,1,1, 15.235, 10622.383, 416.953, 52984.768 25/08/18,13:08:42,05,09,1, 11.9,1,1, 15.235, 10622.408, 416.972, 52984.776 25/08/18,13:08:42,06,09,1, 11.9,1,1, 15.235, 10622.402, 416.995, 52984.755 25/08/18,13:08:42,07,09,1, 11.9,1,1, 15.235, 10622.428, 416.992, 52984.703 25/08/18,13:08:42,08,09,1, 11.9,1,1, 15.235, 10622.466, 416.969, 52984.712 25/08/18,13:08:42,09,09,1, 11.9,1,1, 15.235, 10622.491, 417.002, 52984.765 25/08/18,13:08:42,10,09,1, 11.9,1,1, 15.235, 10622.474, 417.014, 52984.759 25/08/18,13:08:42,11,09,1, 11.9,1,1, 15.235, 10622.492, 417.036, 52984.749 25/08/18,13:08:42,12,09,1, 11.9,1,1, 15.235, 10622.530, 417.047, 52984.744 25/08/18,13:08:42,13,09,1, 11.9,1,1, 15.235, 10622.525, 417.081, 52984.754 25/08/18,13:08:42,14,09,1, 11.9,1,1, 15.235, 10622.558, 417.080, 52984.764 25/08/18,13:08:42,15,09,1, 11.9,1,1, 15.235, 10622.571, 417.127, 52984.751 25/08/18,13:08:42,16,09,1, 11.9,1,1, 15.235, 10622.604, 417.126, 52984.795 25/08/18,13:08:42,17,09,1, 11.9,1,1, 15.235, 10622.607, 417.124, 52984.626 25/08/18,13:08:42,18,09,1, 11.9,1,1, 15.235, 10622.633, 417.150, 52984.689 25/08/18,13:08:42,19,09,1, 11.9,1,1, 15.235, 10622.652, 417.169, 52984.694 25/08/18,13:08:43,00,09,1, 11.9,1,1, 15.234, 10622.648, 417.169, 52984.694 25/08/18,13:08:43,01,09,1, 11.9,1,1, 15.234, 10622.667, 417.194, 52984.798 25/08/18,13:08:43,02,09,1, 11.9,1,1, 15.234, 10622.678, 417.198, 52984.749 25/08/18,13:08:43,03,09,1, 11.9,1,1, 15.234, 10622.713, 417.242, 52984.767 25/08/18,13:08:43,04,09,1, 11.9,1,1, 15.234, 10622.714, 417.222, 52984.766 25/08/18,13:08:43,05,09,1, 11.9,1,1, 15.234, 10622.715, 417.271, 52984.808 25/08/18,13:08:43,06,09,1, 11.9,1,1, 15.234, 10622.751, 417.263, 52984.791 25/08/18,13:08:43,07,09,1, 11.9,1,1, 15.234, 10622.716, 417.276, 52984.756 25/08/18,13:08:43,08,09,1, 11.9,1,1, 15.234, 10622.741, 417.302, 52984.787 25/08/18,13:08:43,09,09,1, 11.9,1,1, 15.234, 10622.748, 417.313, 52984.778 25/08/18,13:08:43,10,09,1, 11.9,1,1, 15.234, 10622.761, 417.299, 52984.787 25/08/18,13:08:43,11,09,1, 11.9,1,1, 15.234, 10622.740, 417.329, 52984.773 25/08/18,13:08:43,12,09,1, 11.9,1,1, 15.234, 10622.759, 417.368, 52984.768 25/08/18,13:08:43,13,09,1, 11.9,1,1, 15.234, 10622.747, 417.351, 52984.791 25/08/18,13:08:43,14,09,1, 11.9,1,1, 15.234, 10622.742, 417.349, 52984.766 25/08/18,13:08:43,15,09,1, 11.9,1,1, 15.234, 10622.748, 417.367, 52984.772 25/08/18,13:08:43,16,09,1, 11.9,1,1, 15.234, 10622.757, 417.372, 52984.758 25/08/18,13:08:43,17,09,1, 11.9,1,1, 15.234, 10622.776, 417.360, 52984.788 25/08/18,13:08:43,18,09,1, 11.9,1,1, 15.234, 10622.764, 417.404, 52984.775 25/08/18,13:08:43,19,09,1, 11.9,1,1, 15.234, 10622.737, 417.390, 52984.780 25/08/18,13:08:44,00,09,1, 11.9,1,1, 15.237, 10622.731, 417.390, 52984.780 25/08/18,13:08:44,01,09,1, 11.9,1,1, 15.237, 10622.742, 417.403, 52984.789 25/08/18,13:08:44,02,09,1, 11.9,1,1, 15.237, 10622.732, 417.389, 52984.787 25/08/18,13:08:44,03,09,1, 11.9,1,1, 15.237, 10622.727, 417.384, 52984.778 25/08/18,13:08:44,04,09,1, 11.9,1,1, 15.237, 10622.722, 417.375, 52984.784 25/08/18,13:08:44,05,09,1, 11.9,1,1, 15.237, 10622.746, 417.375, 52984.805 25/08/18,13:08:44,06,09,1, 11.9,1,1, 15.237, 10622.686, 417.391, 52984.786 25/08/18,13:08:44,07,09,1, 11.9,1,1, 15.237, 10622.687, 417.398, 52984.805 25/08/18,13:08:44,08,09,1, 11.9,1,1, 15.237, 10622.683, 417.383, 52984.800 25/08/18,13:08:44,09,09,1, 11.9,1,1, 15.237, 10622.662, 417.369, 52984.800 25/08/18,13:08:44,10,09,1, 11.9,1,1, 15.237, 10622.666, 417.372, 52984.838 25/08/18,13:08:44,11,09,1, 11.9,1,1, 15.237, 10622.665, 417.353, 52984.835 25/08/18,13:08:44,12,09,1, 11.9,1,1, 15.237, 10622.657, 417.362, 52984.828 25/08/18,13:08:44,13,09,1, 11.9,1,1, 15.237, 10622.689, 417.349, 52984.842 25/08/18,13:08:44,14,09,1, 11.9,1,1, 15.237, 10622.654, 417.393, 52984.820 25/08/18,13:08:44,15,09,1, 11.9,1,1, 15.237, 10622.638, 417.380, 52984.830 25/08/18,13:08:44,16,09,1, 11.9,1,1, 15.237, 10622.649, 417.377, 52984.873 25/08/18,13:08:44,17,09,1, 11.9,1,1, 15.237, 10622.673, 417.372, 52984.811 25/08/18,13:08:44,18,09,1, 11.9,1,1, 15.237, 10622.660, 417.349, 52984.766 25/08/18,13:08:44,19,09,1, 11.9,1,1, 15.237, 10622.660, 417.365, 52984.856 25/08/18,13:08:45,00,09,1, 11.9,1,1, 15.237, 10622.656, 417.365, 52984.856 25/08/18,13:08:45,01,09,1, 11.9,1,1, 15.237, 10622.646, 417.361, 52984.825 25/08/18,13:08:45,02,09,1, 11.9,1,1, 15.237, 10622.691, 417.347, 52984.841 25/08/18,13:08:45,03,09,1, 11.9,1,1, 15.237, 10622.673, 417.342, 52984.809 25/08/18,13:08:45,04,09,1, 11.9,1,1, 15.237, 10622.695, 417.358, 52984.839 25/08/18,13:08:45,05,09,1, 11.9,1,1, 15.237, 10622.705, 417.343, 52984.834 25/08/18,13:08:45,06,09,1, 11.9,1,1, 15.237, 10622.738, 417.342, 52984.823 25/08/18,13:08:45,07,09,1, 11.9,1,1, 15.237, 10622.732, 417.352, 52984.821 25/08/18,13:08:45,08,09,1, 11.9,1,1, 15.237, 10622.730, 417.342, 52984.787 25/08/18,13:08:45,09,09,1, 11.9,1,1, 15.237, 10622.755, 417.348, 52984.835 25/08/18,13:08:45,10,09,1, 11.9,1,1, 15.237, 10622.779, 417.344, 52984.813 25/08/18,13:08:45,11,09,1, 11.9,1,1, 15.237, 10622.797, 417.343, 52984.789 25/08/18,13:08:45,12,09,1, 11.9,1,1, 15.237, 10622.821, 417.361, 52984.790 25/08/18,13:08:45,13,09,1, 11.9,1,1, 15.237, 10622.830, 417.337, 52984.766 25/08/18,13:08:45,14,09,1, 11.9,1,1, 15.237, 10622.844, 417.354, 52984.803 25/08/18,13:08:45,15,09,1, 11.9,1,1, 15.237, 10622.847, 417.365, 52984.801 25/08/18,13:08:45,16,09,1, 11.9,1,1, 15.237, 10622.885, 417.351, 52984.784 25/08/18,13:08:45,17,09,1, 11.9,1,1, 15.237, 10622.906, 417.348, 52984.790 25/08/18,13:08:45,18,09,1, 11.9,1,1, 15.237, 10622.929, 417.339, 52984.777 25/08/18,13:08:45,19,09,1, 11.9,1,1, 15.237, 10622.923, 417.335, 52984.747 25/08/18,13:08:46,00,09,1, 11.9,1,1, 15.235, 10622.915, 417.335, 52984.747 25/08/18,13:08:46,01,09,1, 11.9,1,1, 15.235, 10622.977, 417.367, 52984.810 25/08/18,13:08:46,02,09,1, 11.9,1,1, 15.235, 10623.000, 417.335, 52984.704 25/08/18,13:08:46,03,09,1, 11.9,1,1, 15.235, 10623.038, 417.356, 52984.776 25/08/18,13:08:46,04,09,1, 11.9,1,1, 15.235, 10623.045, 417.375, 52984.737 25/08/18,13:08:46,05,09,1, 11.9,1,1, 15.235, 10623.065, 417.379, 52984.752 25/08/18,13:08:46,06,09,1, 11.9,1,1, 15.235, 10623.076, 417.368, 52984.699 25/08/18,13:08:46,07,09,1, 11.9,1,1, 15.235, 10623.087, 417.378, 52984.752 25/08/18,13:08:46,08,09,1, 11.9,1,1, 15.235, 10623.086, 417.393, 52984.703 25/08/18,13:08:46,09,09,1, 11.9,1,1, 15.235, 10623.104, 417.377, 52984.728 25/08/18,13:08:46,10,09,1, 11.9,1,1, 15.235, 10623.096, 417.381, 52984.691 25/08/18,13:08:46,11,09,1, 11.9,1,1, 15.235, 10623.100, 417.377, 52984.698 25/08/18,13:08:46,12,09,1, 11.9,1,1, 15.235, 10623.125, 417.410, 52984.697 25/08/18,13:08:46,13,09,1, 11.9,1,1, 15.235, 10623.156, 417.396, 52984.688 25/08/18,13:08:46,14,09,1, 11.9,1,1, 15.235, 10623.148, 417.431, 52984.717 25/08/18,13:08:46,15,09,1, 11.9,1,1, 15.235, 10623.173, 417.410, 52984.735 25/08/18,13:08:46,16,09,1, 11.9,1,1, 15.235, 10623.162, 417.425, 52984.709 25/08/18,13:08:46,17,09,1, 11.9,1,1, 15.235, 10623.186, 417.429, 52984.751 25/08/18,13:08:46,18,09,1, 11.9,1,1, 15.235, 10623.164, 417.432, 52984.688 25/08/18,13:08:46,19,09,1, 11.9,1,1, 15.235, 10623.175, 417.457, 52984.698 25/08/18,13:08:47,00,08,1, 11.9,1,1, 15.235, 10623.174, 417.457, 52984.698 25/08/18,13:08:47,01,08,1, 11.9,1,1, 15.235, 10623.169, 417.488, 52984.699 25/08/18,13:08:47,02,08,1, 11.9,1,1, 15.235, 10623.169, 417.507, 52984.771 25/08/18,13:08:47,03,08,1, 11.9,1,1, 15.235, 10623.171, 417.510, 52984.729 25/08/18,13:08:47,04,08,1, 11.9,1,1, 15.235, 10623.183, 417.530, 52984.783 25/08/18,13:08:47,05,08,1, 11.9,1,1, 15.235, 10623.181, 417.559, 52984.820 25/08/18,13:08:47,06,08,1, 11.9,1,1, 15.235, 10623.173, 417.590, 52984.767 25/08/18,13:08:47,07,08,1, 11.9,1,1, 15.235, 10623.148, 417.581, 52984.802 25/08/18,13:08:47,08,08,1, 11.9,1,1, 15.235, 10623.169, 417.600, 52984.803 25/08/18,13:08:47,09,08,1, 11.9,1,1, 15.235, 10623.167, 417.620, 52984.787 25/08/18,13:08:47,10,08,1, 11.9,1,1, 15.235, 10623.121, 417.635, 52984.804 25/08/18,13:08:47,11,08,1, 11.9,1,1, 15.235, 10623.157, 417.654, 52984.857 25/08/18,13:08:47,12,08,1, 11.9,1,1, 15.235, 10623.159, 417.646, 52984.849 25/08/18,13:08:47,13,08,1, 11.9,1,1, 15.235, 10623.148, 417.649, 52984.841 25/08/18,13:08:47,14,08,1, 11.9,1,1, 15.235, 10623.176, 417.671, 52984.800 25/08/18,13:08:47,15,08,1, 11.9,1,1, 15.235, 10623.158, 417.685, 52984.800 25/08/18,13:08:47,16,08,1, 11.9,1,1, 15.235, 10623.171, 417.706, 52984.845 25/08/18,13:08:47,17,08,1, 11.9,1,1, 15.235, 10623.166, 417.709, 52984.840 25/08/18,13:08:47,18,08,1, 11.9,1,1, 15.235, 10623.160, 417.725, 52984.812 25/08/18,13:08:47,19,08,1, 11.9,1,1, 15.235, 10623.147, 417.739, 52984.882 25/08/18,13:08:48,00,09,1, 11.9,1,1, 15.238, 10623.140, 417.739, 52984.882 25/08/18,13:08:48,01,09,1, 11.9,1,1, 15.238, 10623.194, 417.732, 52984.834 25/08/18,13:08:48,02,09,1, 11.9,1,1, 15.238, 10623.164, 417.753, 52984.874 25/08/18,13:08:48,03,09,1, 11.9,1,1, 15.238, 10623.191, 417.762, 52984.838 25/08/18,13:08:48,04,09,1, 11.9,1,1, 15.238, 10623.183, 417.756, 52984.849 25/08/18,13:08:48,05,09,1, 11.9,1,1, 15.238, 10623.207, 417.769, 52984.888 25/08/18,13:08:48,06,09,1, 11.9,1,1, 15.238, 10623.197, 417.780, 52984.881 25/08/18,13:08:48,07,09,1, 11.9,1,1, 15.238, 10623.216, 417.751, 52984.930 25/08/18,13:08:48,08,09,1, 11.9,1,1, 15.238, 10623.235, 417.796, 52984.923 25/08/18,13:08:48,09,09,1, 11.9,1,1, 15.238, 10623.236, 417.768, 52984.885 25/08/18,13:08:48,10,09,1, 11.9,1,1, 15.238, 10623.241, 417.758, 52984.891 25/08/18,13:08:48,11,09,1, 11.9,1,1, 15.238, 10623.260, 417.771, 52984.900 25/08/18,13:08:48,12,09,1, 11.9,1,1, 15.238, 10623.295, 417.792, 52984.886 25/08/18,13:08:48,13,09,1, 11.9,1,1, 15.238, 10623.289, 417.739, 52984.889 25/08/18,13:08:48,14,09,1, 11.9,1,1, 15.238, 10623.317, 417.750, 52984.878 25/08/18,13:08:48,15,09,1, 11.9,1,1, 15.238, 10623.326, 417.731, 52984.890 25/08/18,13:08:48,16,09,1, 11.9,1,1, 15.238, 10623.334, 417.723, 52984.851 25/08/18,13:08:48,17,09,1, 11.9,1,1, 15.238, 10623.347, 417.734, 52984.855 25/08/18,13:08:48,18,09,1, 11.9,1,1, 15.238, 10623.357, 417.726, 52984.859 25/08/18,13:08:48,19,09,1, 11.9,1,1, 15.238, 10623.372, 417.725, 52984.849 25/08/18,13:08:49,00,09,1, 11.9,1,1, 15.236, 10623.366, 417.725, 52984.849 25/08/18,13:08:49,01,09,1, 11.9,1,1, 15.236, 10623.433, 417.690, 52984.835 25/08/18,13:08:49,02,09,1, 11.9,1,1, 15.236, 10623.430, 417.691, 52984.834 25/08/18,13:08:49,03,09,1, 11.9,1,1, 15.236, 10623.462, 417.675, 52984.857 25/08/18,13:08:49,04,09,1, 11.9,1,1, 15.236, 10623.469, 417.648, 52984.844 25/08/18,13:08:49,05,09,1, 11.9,1,1, 15.236, 10623.485, 417.649, 52984.867 25/08/18,13:08:49,06,09,1, 11.9,1,1, 15.236, 10623.502, 417.666, 52984.842 25/08/18,13:08:49,07,09,1, 11.9,1,1, 15.236, 10623.509, 417.667, 52984.821 25/08/18,13:08:49,08,09,1, 11.9,1,1, 15.236, 10623.522, 417.656, 52984.799 25/08/18,13:08:49,09,09,1, 11.9,1,1, 15.236, 10623.530, 417.641, 52984.800 25/08/18,13:08:49,10,09,1, 11.9,1,1, 15.236, 10623.569, 417.647, 52984.835 25/08/18,13:08:49,11,09,1, 11.9,1,1, 15.236, 10623.580, 417.644, 52984.807 25/08/18,13:08:49,12,09,1, 11.9,1,1, 15.236, 10623.581, 417.654, 52984.799 25/08/18,13:08:49,13,09,1, 11.9,1,1, 15.236, 10623.577, 417.624, 52984.772 25/08/18,13:08:49,14,09,1, 11.9,1,1, 15.236, 10623.589, 417.639, 52984.795 25/08/18,13:08:49,15,09,1, 11.9,1,1, 15.236, 10623.599, 417.653, 52984.820 25/08/18,13:08:49,16,09,1, 11.9,1,1, 15.236, 10623.599, 417.662, 52984.757 25/08/18,13:08:49,17,09,1, 11.9,1,1, 15.236, 10623.614, 417.658, 52984.828 25/08/18,13:08:49,18,09,1, 11.9,1,1, 15.236, 10623.607, 417.662, 52984.792 25/08/18,13:08:49,19,09,1, 11.9,1,1, 15.236, 10623.617, 417.689, 52984.789 25/08/18,13:08:50,00,09,1, 12.0,1,1, 15.233, 10623.616, 417.689, 52984.789 25/08/18,13:08:50,01,09,1, 12.0,1,1, 15.233, 10623.620, 417.668, 52984.798 25/08/18,13:08:50,02,09,1, 12.0,1,1, 15.233, 10623.608, 417.706, 52984.784 25/08/18,13:08:50,03,09,1, 12.0,1,1, 15.233, 10623.642, 417.706, 52984.790 25/08/18,13:08:50,04,09,1, 12.0,1,1, 15.233, 10623.632, 417.727, 52984.801 25/08/18,13:08:50,05,09,1, 12.0,1,1, 15.233, 10623.636, 417.756, 52984.820 25/08/18,13:08:50,06,09,1, 12.0,1,1, 15.233, 10623.621, 417.766, 52984.812 25/08/18,13:08:50,07,09,1, 12.0,1,1, 15.233, 10623.625, 417.762, 52984.813 25/08/18,13:08:50,08,09,1, 12.0,1,1, 15.233, 10623.616, 417.790, 52984.877 25/08/18,13:08:50,09,09,1, 12.0,1,1, 15.233, 10623.605, 417.851, 52984.842 25/08/18,13:08:50,10,09,1, 12.0,1,1, 15.233, 10623.596, 417.830, 52984.816 25/08/18,13:08:50,11,09,1, 12.0,1,1, 15.233, 10623.606, 417.850, 52984.833 25/08/18,13:08:50,12,09,1, 12.0,1,1, 15.233, 10623.624, 417.884, 52984.849 25/08/18,13:08:50,13,09,1, 12.0,1,1, 15.233, 10623.591, 417.879, 52984.839 25/08/18,13:08:50,14,09,1, 12.0,1,1, 15.233, 10623.580, 417.920, 52984.892 25/08/18,13:08:50,15,09,1, 12.0,1,1, 15.233, 10623.586, 417.912, 52984.849 25/08/18,13:08:50,16,09,1, 12.0,1,1, 15.233, 10623.617, 417.942, 52984.830 25/08/18,13:08:50,17,09,1, 12.0,1,1, 15.233, 10623.578, 417.955, 52984.905 25/08/18,13:08:50,18,09,1, 12.0,1,1, 15.233, 10623.600, 417.964, 52984.876 25/08/18,13:08:50,19,09,1, 12.0,1,1, 15.233, 10623.607, 417.991, 52984.876 25/08/18,13:08:51,00,09,1, 11.9,1,1, 15.234, 10623.599, 417.991, 52984.876 25/08/18,13:08:51,01,09,1, 11.9,1,1, 15.234, 10623.605, 417.996, 52984.907 25/08/18,13:08:51,02,09,1, 11.9,1,1, 15.234, 10623.600, 418.006, 52984.894 25/08/18,13:08:51,03,09,1, 11.9,1,1, 15.234, 10623.599, 418.005, 52984.889 25/08/18,13:08:51,04,09,1, 11.9,1,1, 15.234, 10623.596, 417.993, 52984.863 25/08/18,13:08:51,05,09,1, 11.9,1,1, 15.234, 10623.596, 418.007, 52984.895 25/08/18,13:08:51,06,09,1, 11.9,1,1, 15.234, 10623.608, 418.034, 52984.870 25/08/18,13:08:51,07,09,1, 11.9,1,1, 15.234, 10623.628, 418.030, 52984.858 25/08/18,13:08:51,08,09,1, 11.9,1,1, 15.234, 10623.656, 418.017, 52984.876 25/08/18,13:08:51,09,09,1, 11.9,1,1, 15.234, 10623.629, 418.000, 52984.878 25/08/18,13:08:51,10,09,1, 11.9,1,1, 15.234, 10623.671, 417.993, 52984.853 25/08/18,13:08:51,11,09,1, 11.9,1,1, 15.234, 10623.668, 418.013, 52985.042 25/08/18,13:08:51,12,09,1, 11.9,1,1, 15.234, 10623.685, 418.006, 52984.876 25/08/18,13:08:51,13,09,1, 11.9,1,1, 15.234, 10623.691, 418.000, 52984.821 25/08/18,13:08:51,14,09,1, 11.9,1,1, 15.234, 10623.694, 417.994, 52984.890 25/08/18,13:08:51,15,09,1, 11.9,1,1, 15.234, 10623.707, 417.988, 52984.893 25/08/18,13:08:51,16,09,1, 11.9,1,1, 15.234, 10623.712, 417.974, 52984.862 25/08/18,13:08:51,17,09,1, 11.9,1,1, 15.234, 10623.724, 417.967, 52984.915 25/08/18,13:08:51,18,09,1, 11.9,1,1, 15.234, 10623.749, 417.950, 52984.880 25/08/18,13:08:51,19,09,1, 11.9,1,1, 15.234, 10623.732, 417.956, 52984.881 25/08/18,13:08:52,00,08,1, 11.9,1,1, 15.234, 10623.724, 417.956, 52984.881 25/08/18,13:08:52,01,08,1, 11.9,1,1, 15.234, 10623.755, 417.935, 52984.908 25/08/18,13:08:52,02,08,1, 11.9,1,1, 15.234, 10623.767, 417.904, 52984.887 25/08/18,13:08:52,03,08,1, 11.9,1,1, 15.234, 10623.767, 417.902, 52984.866 25/08/18,13:08:52,04,08,1, 11.9,1,1, 15.234, 10623.798, 417.906, 52984.895 25/08/18,13:08:52,05,08,1, 11.9,1,1, 15.234, 10623.776, 417.900, 52984.856 25/08/18,13:08:52,06,08,1, 11.9,1,1, 15.234, 10623.813, 417.886, 52984.881 25/08/18,13:08:52,07,08,1, 11.9,1,1, 15.234, 10623.819, 417.883, 52984.848 25/08/18,13:08:52,08,08,1, 11.9,1,1, 15.234, 10623.838, 417.867, 52984.847 25/08/18,13:08:52,09,08,1, 11.9,1,1, 15.234, 10623.844, 417.871, 52984.856 25/08/18,13:08:52,10,08,1, 11.9,1,1, 15.234, 10623.853, 417.862, 52984.842 25/08/18,13:08:52,11,08,1, 11.9,1,1, 15.234, 10623.875, 417.863, 52984.859 25/08/18,13:08:52,12,08,1, 11.9,1,1, 15.234, 10623.898, 417.861, 52984.870 25/08/18,13:08:52,13,08,1, 11.9,1,1, 15.234, 10623.887, 417.863, 52984.865 25/08/18,13:08:52,14,08,1, 11.9,1,1, 15.234, 10623.917, 417.859, 52984.867 25/08/18,13:08:52,15,08,1, 11.9,1,1, 15.234, 10623.942, 417.873, 52984.839 25/08/18,13:08:52,16,08,1, 11.9,1,1, 15.234, 10623.929, 417.869, 52984.827 25/08/18,13:08:52,17,08,1, 11.9,1,1, 15.234, 10623.962, 417.864, 52984.843 25/08/18,13:08:52,18,08,1, 11.9,1,1, 15.234, 10623.960, 417.894, 52984.876 25/08/18,13:08:52,19,08,1, 11.9,1,1, 15.234, 10623.968, 417.883, 52984.842 25/08/18,13:08:53,00,08,1, 12.0,1,1, 15.234, 10623.966, 417.883, 52984.842 25/08/18,13:08:53,01,08,1, 12.0,1,1, 15.234, 10623.997, 417.884, 52984.846 25/08/18,13:08:53,02,08,1, 12.0,1,1, 15.234, 10623.977, 417.900, 52984.872 25/08/18,13:08:53,03,08,1, 12.0,1,1, 15.234, 10624.007, 417.905, 52984.858 25/08/18,13:08:53,04,08,1, 12.0,1,1, 15.234, 10624.012, 417.910, 52984.848 25/08/18,13:08:53,05,08,1, 12.0,1,1, 15.234, 10624.017, 417.939, 52984.863 25/08/18,13:08:53,06,08,1, 12.0,1,1, 15.234, 10624.032, 417.955, 52984.823 25/08/18,13:08:53,07,08,1, 12.0,1,1, 15.234, 10624.040, 417.974, 52984.817 25/08/18,13:08:53,08,08,1, 12.0,1,1, 15.234, 10624.049, 417.982, 52984.842 25/08/18,13:08:53,09,08,1, 12.0,1,1, 15.234, 10624.035, 417.989, 52984.832 25/08/18,13:08:53,10,08,1, 12.0,1,1, 15.234, 10624.043, 418.020, 52984.869 25/08/18,13:08:53,11,08,1, 12.0,1,1, 15.234, 10624.052, 418.045, 52984.866 25/08/18,13:08:53,12,08,1, 12.0,1,1, 15.234, 10624.070, 418.036, 52984.871 25/08/18,13:08:53,13,08,1, 12.0,1,1, 15.234, 10624.069, 418.071, 52984.851 25/08/18,13:08:53,14,08,1, 12.0,1,1, 15.234, 10624.073, 418.075, 52984.807 25/08/18,13:08:53,15,08,1, 12.0,1,1, 15.234, 10624.076, 418.087, 52984.845 25/08/18,13:08:53,16,08,1, 12.0,1,1, 15.234, 10624.084, 418.076, 52984.818 25/08/18,13:08:53,17,08,1, 12.0,1,1, 15.234, 10624.099, 418.123, 52984.850 25/08/18,13:08:53,18,08,1, 12.0,1,1, 15.234, 10624.087, 418.116, 52984.853 25/08/18,13:08:53,19,08,1, 12.0,1,1, 15.234, 10624.098, 418.111, 52984.843 25/08/18,13:08:54,00,08,1, 11.9,1,1, 15.238, 10624.092, 418.111, 52984.843 25/08/18,13:08:54,01,08,1, 11.9,1,1, 15.238, 10624.091, 418.138, 52984.869 25/08/18,13:08:54,02,08,1, 11.9,1,1, 15.238, 10624.091, 418.127, 52984.840 25/08/18,13:08:54,03,08,1, 11.9,1,1, 15.238, 10624.097, 418.157, 52984.857 25/08/18,13:08:54,04,08,1, 11.9,1,1, 15.238, 10624.092, 418.140, 52984.851 25/08/18,13:08:54,05,08,1, 11.9,1,1, 15.238, 10624.099, 418.148, 52984.829 25/08/18,13:08:54,06,08,1, 11.9,1,1, 15.238, 10624.101, 418.156, 52984.848 25/08/18,13:08:54,07,08,1, 11.9,1,1, 15.238, 10624.104, 418.158, 52984.844 25/08/18,13:08:54,08,08,1, 11.9,1,1, 15.238, 10624.099, 418.147, 52984.873 25/08/18,13:08:54,09,08,1, 11.9,1,1, 15.238, 10624.105, 418.140, 52984.850 25/08/18,13:08:54,10,08,1, 11.9,1,1, 15.238, 10624.110, 418.137, 52984.805 25/08/18,13:08:54,11,08,1, 11.9,1,1, 15.238, 10624.113, 418.135, 52984.862 25/08/18,13:08:54,12,08,1, 11.9,1,1, 15.238, 10624.106, 418.137, 52984.843 25/08/18,13:08:54,13,08,1, 11.9,1,1, 15.238, 10624.127, 418.135, 52984.896 25/08/18,13:08:54,14,08,1, 11.9,1,1, 15.238, 10624.085, 418.134, 52984.871 25/08/18,13:08:54,15,08,1, 11.9,1,1, 15.238, 10624.132, 418.157, 52984.837 25/08/18,13:08:54,16,08,1, 11.9,1,1, 15.238, 10624.135, 418.139, 52984.887 25/08/18,13:08:54,17,08,1, 11.9,1,1, 15.238, 10624.116, 418.139, 52984.866 25/08/18,13:08:54,18,08,1, 11.9,1,1, 15.238, 10624.158, 418.149, 52984.877 25/08/18,13:08:54,19,08,1, 11.9,1,1, 15.238, 10624.151, 418.131, 52984.882 25/08/18,13:08:55,00,09,1, 11.9,1,1, 15.236, 10624.150, 418.131, 52984.882 25/08/18,13:08:55,01,09,1, 11.9,1,1, 15.236, 10624.162, 418.135, 52984.881 25/08/18,13:08:55,02,09,1, 11.9,1,1, 15.236, 10624.150, 418.119, 52984.885 25/08/18,13:08:55,03,09,1, 11.9,1,1, 15.236, 10624.170, 418.103, 52984.900 25/08/18,13:08:55,04,09,1, 11.9,1,1, 15.236, 10624.183, 418.101, 52984.902 25/08/18,13:08:55,05,09,1, 11.9,1,1, 15.236, 10624.173, 418.108, 52984.877 25/08/18,13:08:55,06,09,1, 11.9,1,1, 15.236, 10624.205, 418.107, 52984.889 25/08/18,13:08:55,07,09,1, 11.9,1,1, 15.236, 10624.209, 418.109, 52984.862 25/08/18,13:08:55,08,09,1, 11.9,1,1, 15.236, 10624.209, 418.087, 52984.912 25/08/18,13:08:55,09,09,1, 11.9,1,1, 15.236, 10624.206, 418.094, 52984.891 25/08/18,13:08:55,10,09,1, 11.9,1,1, 15.236, 10624.227, 418.100, 52984.909 25/08/18,13:08:55,11,09,1, 11.9,1,1, 15.236, 10624.217, 418.124, 52984.876 25/08/18,13:08:55,12,09,1, 11.9,1,1, 15.236, 10624.231, 418.098, 52984.856 25/08/18,13:08:55,13,09,1, 11.9,1,1, 15.236, 10624.253, 418.101, 52984.919 25/08/18,13:08:55,14,09,1, 11.9,1,1, 15.236, 10624.253, 418.098, 52984.905 25/08/18,13:08:55,15,09,1, 11.9,1,1, 15.236, 10624.285, 418.109, 52984.883 25/08/18,13:08:55,16,09,1, 11.9,1,1, 15.236, 10624.277, 418.097, 52984.922 25/08/18,13:08:55,17,09,1, 11.9,1,1, 15.236, 10624.293, 418.129, 52984.891 25/08/18,13:08:55,18,09,1, 11.9,1,1, 15.236, 10624.280, 418.135, 52984.879 25/08/18,13:08:55,19,09,1, 11.9,1,1, 15.236, 10624.294, 418.128, 52984.917 25/08/18,13:08:56,00,08,1, 11.9,1,1, 15.235, 10624.292, 418.128, 52984.917 25/08/18,13:08:56,01,08,1, 11.9,1,1, 15.235, 10624.331, 418.153, 52984.872 25/08/18,13:08:56,02,08,1, 11.9,1,1, 15.235, 10624.315, 418.153, 52984.887 25/08/18,13:08:56,03,08,1, 11.9,1,1, 15.235, 10624.344, 418.149, 52984.875 25/08/18,13:08:56,04,08,1, 11.9,1,1, 15.235, 10624.329, 418.152, 52984.868 25/08/18,13:08:56,05,08,1, 11.9,1,1, 15.235, 10624.380, 418.173, 52984.875 25/08/18,13:08:56,06,08,1, 11.9,1,1, 15.235, 10624.375, 418.177, 52984.892 25/08/18,13:08:56,07,08,1, 11.9,1,1, 15.235, 10624.415, 418.195, 52984.867 25/08/18,13:08:56,08,08,1, 11.9,1,1, 15.235, 10624.380, 418.201, 52984.912 25/08/18,13:08:56,09,08,1, 11.9,1,1, 15.235, 10624.401, 418.194, 52984.916 25/08/18,13:08:56,10,08,1, 11.9,1,1, 15.235, 10624.421, 418.220, 52984.863 25/08/18,13:08:56,11,08,1, 11.9,1,1, 15.235, 10624.430, 418.210, 52984.901 25/08/18,13:08:56,12,08,1, 11.9,1,1, 15.235, 10624.403, 418.243, 52984.949 25/08/18,13:08:56,13,08,1, 11.9,1,1, 15.235, 10624.475, 418.226, 52984.869 25/08/18,13:08:56,14,08,1, 11.9,1,1, 15.235, 10624.459, 418.232, 52984.855 25/08/18,13:08:56,15,08,1, 11.9,1,1, 15.235, 10624.510, 418.228, 52984.845 25/08/18,13:08:56,16,08,1, 11.9,1,1, 15.235, 10624.496, 418.258, 52984.879 25/08/18,13:08:56,17,08,1, 11.9,1,1, 15.235, 10624.490, 418.276, 52984.859 25/08/18,13:08:56,18,08,1, 11.9,1,1, 15.235, 10624.515, 418.270, 52984.867 25/08/18,13:08:56,19,08,1, 11.9,1,1, 15.235, 10624.549, 418.265, 52984.840 25/08/18,13:08:57,00,08,1, 11.9,1,1, 15.238, 10624.542, 418.265, 52984.840 25/08/18,13:08:57,01,08,1, 11.9,1,1, 15.238, 10624.539, 418.252, 52984.854 25/08/18,13:08:57,02,08,1, 11.9,1,1, 15.238, 10624.544, 418.318, 52984.998 25/08/18,13:08:57,03,08,1, 11.9,1,1, 15.238, 10624.566, 418.324, 52985.033 25/08/18,13:08:57,04,08,1, 11.9,1,1, 15.238, 10624.580, 418.318, 52985.065 25/08/18,13:08:57,05,08,1, 11.9,1,1, 15.238, 10624.576, 418.326, 52985.086 25/08/18,13:08:57,06,08,1, 11.9,1,1, 15.238, 10624.592, 418.314, 52985.069 25/08/18,13:08:57,07,08,1, 11.9,1,1, 15.238, 10624.616, 418.327, 52985.062 25/08/18,13:08:57,08,08,1, 11.9,1,1, 15.238, 10624.608, 418.335, 52985.066 25/08/18,13:08:57,09,08,1, 11.9,1,1, 15.238, 10624.605, 418.316, 52985.087 25/08/18,13:08:57,10,08,1, 11.9,1,1, 15.238, 10624.623, 418.289, 52985.037 25/08/18,13:08:57,11,08,1, 11.9,1,1, 15.238, 10624.622, 418.328, 52985.043 25/08/18,13:08:57,12,08,1, 11.9,1,1, 15.238, 10624.628, 418.296, 52985.069 25/08/18,13:08:57,13,08,1, 11.9,1,1, 15.238, 10624.615, 418.304, 52985.086 25/08/18,13:08:57,14,08,1, 11.9,1,1, 15.238, 10624.647, 418.304, 52985.067 25/08/18,13:08:57,15,08,1, 11.9,1,1, 15.238, 10624.639, 418.294, 52985.069 25/08/18,13:08:57,16,08,1, 11.9,1,1, 15.238, 10624.627, 418.283, 52985.075 25/08/18,13:08:57,17,08,1, 11.9,1,1, 15.238, 10624.632, 418.271, 52985.055 25/08/18,13:08:57,18,08,1, 11.9,1,1, 15.238, 10624.594, 418.277, 52985.108 25/08/18,13:08:57,19,08,1, 11.9,1,1, 15.238, 10624.640, 418.262, 52985.065 25/08/18,13:08:58,00,08,1, 11.9,1,1, 15.238, 10624.634, 418.262, 52985.065 25/08/18,13:08:58,01,08,1, 11.9,1,1, 15.238, 10624.611, 418.278, 52985.113 25/08/18,13:08:58,02,08,1, 11.9,1,1, 15.238, 10624.627, 418.266, 52985.088 25/08/18,13:08:58,03,08,1, 11.9,1,1, 15.238, 10624.639, 418.267, 52985.102 25/08/18,13:08:58,04,08,1, 11.9,1,1, 15.238, 10624.629, 418.250, 52985.099 25/08/18,13:08:58,05,08,1, 11.9,1,1, 15.238, 10624.641, 418.266, 52985.101 25/08/18,13:08:58,06,08,1, 11.9,1,1, 15.238, 10624.642, 418.246, 52985.102 25/08/18,13:08:58,07,08,1, 11.9,1,1, 15.238, 10624.647, 418.273, 52985.090 25/08/18,13:08:58,08,08,1, 11.9,1,1, 15.238, 10624.635, 418.274, 52985.114 25/08/18,13:08:58,09,08,1, 11.9,1,1, 15.238, 10624.657, 418.295, 52985.110 25/08/18,13:08:58,10,08,1, 11.9,1,1, 15.238, 10624.651, 418.286, 52985.111 25/08/18,13:08:58,11,08,1, 11.9,1,1, 15.238, 10624.667, 418.274, 52985.122 25/08/18,13:08:58,12,08,1, 11.9,1,1, 15.238, 10624.645, 418.292, 52985.113 25/08/18,13:08:58,13,08,1, 11.9,1,1, 15.238, 10624.666, 418.297, 52985.132 25/08/18,13:08:58,14,08,1, 11.9,1,1, 15.238, 10624.673, 418.308, 52985.138 25/08/18,13:08:58,15,08,1, 11.9,1,1, 15.238, 10624.671, 418.318, 52985.093 25/08/18,13:08:58,16,08,1, 11.9,1,1, 15.238, 10624.668, 418.331, 52985.075 25/08/18,13:08:58,17,08,1, 11.9,1,1, 15.238, 10624.676, 418.315, 52985.066 25/08/18,13:08:58,18,08,1, 11.9,1,1, 15.238, 10624.714, 418.348, 52985.087 25/08/18,13:08:58,19,08,1, 11.9,1,1, 15.238, 10624.718, 418.354, 52985.094 25/08/18,13:08:59,00,08,1, 11.9,1,1, 15.236, 10624.717, 418.354, 52985.094 25/08/18,13:08:59,01,08,1, 11.9,1,1, 15.236, 10624.718, 418.358, 52985.078 25/08/18,13:08:59,02,08,1, 11.9,1,1, 15.236, 10624.761, 418.356, 52985.100 25/08/18,13:08:59,03,08,1, 11.9,1,1, 15.236, 10624.776, 418.373, 52985.087 25/08/18,13:08:59,04,08,1, 11.9,1,1, 15.236, 10624.796, 418.393, 52985.093 25/08/18,13:08:59,05,08,1, 11.9,1,1, 15.236, 10624.798, 418.408, 52985.163 25/08/18,13:08:59,06,08,1, 11.9,1,1, 15.236, 10624.823, 418.387, 52985.069 25/08/18,13:08:59,07,08,1, 11.9,1,1, 15.236, 10624.834, 418.424, 52985.103 25/08/18,13:08:59,08,08,1, 11.9,1,1, 15.236, 10624.865, 418.402, 52985.106 25/08/18,13:08:59,09,08,1, 11.9,1,1, 15.236, 10624.871, 418.416, 52985.112 25/08/18,13:08:59,10,08,1, 11.9,1,1, 15.236, 10624.891, 418.428, 52985.117 25/08/18,13:08:59,11,08,1, 11.9,1,1, 15.236, 10624.886, 418.455, 52985.111 25/08/18,13:08:59,12,08,1, 11.9,1,1, 15.236, 10624.896, 418.450, 52985.109 25/08/18,13:08:59,13,08,1, 11.9,1,1, 15.236, 10624.914, 418.479, 52985.142 25/08/18,13:08:59,14,08,1, 11.9,1,1, 15.236, 10624.956, 418.465, 52985.120 25/08/18,13:08:59,15,08,1, 11.9,1,1, 15.236, 10624.952, 418.496, 52985.118 25/08/18,13:08:59,16,08,1, 11.9,1,1, 15.236, 10624.967, 418.479, 52985.130 25/08/18,13:08:59,17,08,1, 11.9,1,1, 15.236, 10624.993, 418.454, 52985.077 25/08/18,13:08:59,18,08,1, 11.9,1,1, 15.236, 10625.017, 418.482, 52985.150 25/08/18,13:08:59,19,08,1, 11.9,1,1, 15.236, 10625.019, 418.473, 52985.113 25/08/18,13:09:00,00,09,1, 12.0,1,1, 15.235, 10625.018, 418.473, 52985.113 25/08/18,13:09:00,01,09,1, 12.0,1,1, 15.235, 10625.049, 418.491, 52985.112 25/08/18,13:09:00,02,09,1, 12.0,1,1, 15.235, 10625.035, 418.425, 52984.905 25/08/18,13:09:00,03,09,1, 12.0,1,1, 15.235, 10625.044, 418.418, 52984.910 25/08/18,13:09:00,04,09,1, 12.0,1,1, 15.235, 10625.076, 418.435, 52984.911 25/08/18,13:09:00,05,09,1, 12.0,1,1, 15.235, 10625.044, 418.439, 52984.881 25/08/18,13:09:00,06,09,1, 12.0,1,1, 15.235, 10625.071, 418.426, 52984.892 25/08/18,13:09:00,07,09,1, 12.0,1,1, 15.235, 10625.077, 418.416, 52984.826 25/08/18,13:09:00,08,09,1, 12.0,1,1, 15.235, 10625.085, 418.412, 52984.878 25/08/18,13:09:00,09,09,1, 12.0,1,1, 15.235, 10625.064, 418.422, 52984.850 25/08/18,13:09:00,10,09,1, 12.0,1,1, 15.235, 10625.086, 418.426, 52984.853 25/08/18,13:09:00,11,09,1, 12.0,1,1, 15.235, 10625.085, 418.396, 52984.857 25/08/18,13:09:00,12,09,1, 12.0,1,1, 15.235, 10625.103, 418.385, 52984.824 25/08/18,13:09:00,13,09,1, 12.0,1,1, 15.235, 10625.107, 418.410, 52984.800 25/08/18,13:09:00,14,09,1, 12.0,1,1, 15.235, 10625.096, 418.395, 52984.820 25/08/18,13:09:00,15,09,1, 12.0,1,1, 15.235, 10625.105, 418.383, 52984.813 25/08/18,13:09:00,16,09,1, 12.0,1,1, 15.235, 10625.094, 418.385, 52984.836 25/08/18,13:09:00,17,09,1, 12.0,1,1, 15.235, 10625.094, 418.360, 52984.837 25/08/18,13:09:00,18,09,1, 12.0,1,1, 15.235, 10625.085, 418.355, 52984.839 25/08/18,13:09:00,19,09,1, 12.0,1,1, 15.235, 10625.069, 418.373, 52984.857 25/08/18,13:09:01,00,08,1, 11.9,1,1, 15.235, 10625.068, 418.373, 52984.857 25/08/18,13:09:01,01,08,1, 11.9,1,1, 15.235, 10625.059, 418.342, 52984.833 25/08/18,13:09:01,02,08,1, 11.9,1,1, 15.235, 10625.077, 418.354, 52984.862 25/08/18,13:09:01,03,08,1, 11.9,1,1, 15.235, 10625.070, 418.334, 52984.859 25/08/18,13:09:01,04,08,1, 11.9,1,1, 15.235, 10625.056, 418.316, 52984.860 25/08/18,13:09:01,05,08,1, 11.9,1,1, 15.235, 10625.077, 418.288, 52984.848 25/08/18,13:09:01,06,08,1, 11.9,1,1, 15.235, 10625.074, 418.311, 52984.831 25/08/18,13:09:01,07,08,1, 11.9,1,1, 15.235, 10625.052, 418.297, 52984.818 25/08/18,13:09:01,08,08,1, 11.9,1,1, 15.235, 10625.061, 418.296, 52984.800 25/08/18,13:09:01,09,08,1, 11.9,1,1, 15.235, 10625.040, 418.309, 52984.842 25/08/18,13:09:01,10,08,1, 11.9,1,1, 15.235, 10625.076, 418.315, 52984.855 25/08/18,13:09:01,11,08,1, 11.9,1,1, 15.235, 10625.062, 418.309, 52984.793 25/08/18,13:09:01,12,08,1, 11.9,1,1, 15.235, 10625.063, 418.313, 52984.840 25/08/18,13:09:01,13,08,1, 11.9,1,1, 15.235, 10625.069, 418.310, 52984.836 25/08/18,13:09:01,14,08,1, 11.9,1,1, 15.235, 10625.049, 418.322, 52984.857 25/08/18,13:09:01,15,08,1, 11.9,1,1, 15.235, 10625.089, 418.304, 52984.831 25/08/18,13:09:01,16,08,1, 11.9,1,1, 15.235, 10625.086, 418.304, 52984.851 25/08/18,13:09:01,17,08,1, 11.9,1,1, 15.235, 10625.065, 418.281, 52984.841 25/08/18,13:09:01,18,08,1, 11.9,1,1, 15.235, 10625.106, 418.315, 52984.844 25/08/18,13:09:01,19,08,1, 11.9,1,1, 15.235, 10625.091, 418.332, 52984.845 25/08/18,13:09:02,00,08,1, 11.9,1,1, 15.240, 10625.085, 418.332, 52984.845 25/08/18,13:09:02,01,08,1, 11.9,1,1, 15.240, 10625.106, 418.344, 52984.814 25/08/18,13:09:02,02,08,1, 11.9,1,1, 15.240, 10625.130, 418.317, 52984.808 25/08/18,13:09:02,03,08,1, 11.9,1,1, 15.240, 10625.110, 418.342, 52984.788 25/08/18,13:09:02,04,08,1, 11.9,1,1, 15.240, 10625.124, 418.355, 52984.852 25/08/18,13:09:02,05,08,1, 11.9,1,1, 15.240, 10625.163, 418.344, 52984.819 25/08/18,13:09:02,06,08,1, 11.9,1,1, 15.240, 10625.175, 418.361, 52984.834 25/08/18,13:09:02,07,08,1, 11.9,1,1, 15.240, 10625.175, 418.373, 52984.808 25/08/18,13:09:02,08,08,1, 11.9,1,1, 15.240, 10625.208, 418.371, 52984.859 25/08/18,13:09:02,09,08,1, 11.9,1,1, 15.240, 10625.212, 418.371, 52984.821 25/08/18,13:09:02,10,08,1, 11.9,1,1, 15.240, 10625.223, 418.387, 52984.828 25/08/18,13:09:02,11,08,1, 11.9,1,1, 15.240, 10625.256, 418.405, 52984.854 25/08/18,13:09:02,12,08,1, 11.9,1,1, 15.240, 10625.272, 418.420, 52984.822 25/08/18,13:09:02,13,08,1, 11.9,1,1, 15.240, 10625.290, 418.430, 52984.855 25/08/18,13:09:02,14,08,1, 11.9,1,1, 15.240, 10625.308, 418.430, 52984.842 25/08/18,13:09:02,15,08,1, 11.9,1,1, 15.240, 10625.336, 418.422, 52984.789 25/08/18,13:09:02,16,08,1, 11.9,1,1, 15.240, 10625.350, 418.449, 52984.906 25/08/18,13:09:02,17,08,1, 11.9,1,1, 15.240, 10625.370, 418.448, 52984.877 25/08/18,13:09:02,18,08,1, 11.9,1,1, 15.240, 10625.384, 418.458, 52984.884 25/08/18,13:09:02,19,08,1, 11.9,1,1, 15.240, 10625.408, 418.474, 52984.878 25/08/18,13:09:03,00,08,1, 12.0,1,1, 15.240, 10625.402, 418.474, 52984.878 25/08/18,13:09:03,01,08,1, 12.0,1,1, 15.240, 10625.423, 418.494, 52984.837 25/08/18,13:09:03,02,08,1, 12.0,1,1, 15.240, 10625.461, 418.492, 52984.845 25/08/18,13:09:03,03,08,1, 12.0,1,1, 15.240, 10625.458, 418.507, 52984.880 25/08/18,13:09:03,04,08,1, 12.0,1,1, 15.240, 10625.497, 418.508, 52984.860 25/08/18,13:09:03,05,08,1, 12.0,1,1, 15.240, 10625.488, 418.504, 52984.886 25/08/18,13:09:03,06,08,1, 12.0,1,1, 15.240, 10625.500, 418.490, 52984.825 25/08/18,13:09:03,07,08,1, 12.0,1,1, 15.240, 10625.500, 418.505, 52984.831 25/08/18,13:09:03,08,08,1, 12.0,1,1, 15.240, 10625.504, 418.499, 52984.874 25/08/18,13:09:03,09,08,1, 12.0,1,1, 15.240, 10625.539, 418.507, 52984.856 25/08/18,13:09:03,10,08,1, 12.0,1,1, 15.240, 10625.545, 418.493, 52984.824 25/08/18,13:09:03,11,08,1, 12.0,1,1, 15.240, 10625.538, 418.508, 52984.826 25/08/18,13:09:03,12,08,1, 12.0,1,1, 15.240, 10625.531, 418.503, 52984.809 25/08/18,13:09:03,13,08,1, 12.0,1,1, 15.240, 10625.546, 418.522, 52984.854 25/08/18,13:09:03,14,08,1, 12.0,1,1, 15.240, 10625.540, 418.524, 52984.848 25/08/18,13:09:03,15,08,1, 12.0,1,1, 15.240, 10625.562, 418.487, 52984.845 25/08/18,13:09:03,16,08,1, 12.0,1,1, 15.240, 10625.562, 418.499, 52984.857 25/08/18,13:09:03,17,08,1, 12.0,1,1, 15.240, 10625.552, 418.486, 52984.849 25/08/18,13:09:03,18,08,1, 12.0,1,1, 15.240, 10625.537, 418.471, 52984.845 25/08/18,13:09:03,19,08,1, 12.0,1,1, 15.240, 10625.538, 418.470, 52984.860 25/08/18,13:09:04,00,08,1, 11.9,1,1, 15.238, 10625.535, 418.470, 52984.860 25/08/18,13:09:04,01,08,1, 11.9,1,1, 15.238, 10625.542, 418.473, 52984.825 25/08/18,13:09:04,02,08,1, 11.9,1,1, 15.238, 10625.510, 418.469, 52984.808 25/08/18,13:09:04,03,08,1, 11.9,1,1, 15.238, 10625.485, 418.428, 52984.774 25/08/18,13:09:04,04,08,1, 11.9,1,1, 15.238, 10625.502, 418.439, 52984.798 25/08/18,13:09:04,05,08,1, 11.9,1,1, 15.238, 10625.506, 418.430, 52984.816 25/08/18,13:09:04,06,08,1, 11.9,1,1, 15.238, 10625.498, 418.424, 52984.827 25/08/18,13:09:04,07,08,1, 11.9,1,1, 15.238, 10625.487, 418.406, 52984.772 25/08/18,13:09:04,08,08,1, 11.9,1,1, 15.238, 10625.487, 418.409, 52984.819 25/08/18,13:09:04,09,08,1, 11.9,1,1, 15.238, 10625.474, 418.396, 52984.820 25/08/18,13:09:04,10,08,1, 11.9,1,1, 15.238, 10625.473, 418.384, 52984.780 25/08/18,13:09:04,11,08,1, 11.9,1,1, 15.238, 10625.452, 418.373, 52984.814 25/08/18,13:09:04,12,08,1, 11.9,1,1, 15.238, 10625.454, 418.352, 52984.825 25/08/18,13:09:04,13,08,1, 11.9,1,1, 15.238, 10625.436, 418.351, 52984.796 25/08/18,13:09:04,14,08,1, 11.9,1,1, 15.238, 10625.442, 418.344, 52984.782 25/08/18,13:09:04,15,08,1, 11.9,1,1, 15.238, 10625.454, 418.348, 52984.784 25/08/18,13:09:04,16,08,1, 11.9,1,1, 15.238, 10625.454, 418.338, 52984.788 25/08/18,13:09:04,17,08,1, 11.9,1,1, 15.238, 10625.463, 418.328, 52984.799 25/08/18,13:09:04,18,08,1, 11.9,1,1, 15.238, 10625.469, 418.328, 52984.781 25/08/18,13:09:04,19,08,1, 11.9,1,1, 15.238, 10625.439, 418.347, 52984.770 25/08/18,13:09:05,00,08,1, 11.9,1,1, 15.235, 10625.435, 418.347, 52984.770 25/08/18,13:09:05,01,08,1, 11.9,1,1, 15.235, 10625.468, 418.342, 52984.791 25/08/18,13:09:05,02,08,1, 11.9,1,1, 15.235, 10625.459, 418.340, 52984.780 25/08/18,13:09:05,03,08,1, 11.9,1,1, 15.235, 10625.476, 418.335, 52984.775 25/08/18,13:09:05,04,08,1, 11.9,1,1, 15.235, 10625.470, 418.335, 52984.754 25/08/18,13:09:05,05,08,1, 11.9,1,1, 15.235, 10625.463, 418.373, 52984.780 25/08/18,13:09:05,06,08,1, 11.9,1,1, 15.235, 10625.494, 418.356, 52984.777 25/08/18,13:09:05,07,08,1, 11.9,1,1, 15.235, 10625.511, 418.353, 52984.786 25/08/18,13:09:05,08,08,1, 11.9,1,1, 15.235, 10625.525, 418.364, 52984.777 25/08/18,13:09:05,09,08,1, 11.9,1,1, 15.235, 10625.535, 418.358, 52984.808 25/08/18,13:09:05,10,08,1, 11.9,1,1, 15.235, 10625.552, 418.385, 52984.781 25/08/18,13:09:05,11,08,1, 11.9,1,1, 15.235, 10625.557, 418.359, 52984.826 25/08/18,13:09:05,12,08,1, 11.9,1,1, 15.235, 10625.577, 418.382, 52984.813 25/08/18,13:09:05,13,08,1, 11.9,1,1, 15.235, 10625.642, 418.389, 52984.832 25/08/18,13:09:05,14,08,1, 11.9,1,1, 15.235, 10625.611, 418.408, 52984.827 25/08/18,13:09:05,15,08,1, 11.9,1,1, 15.235, 10625.625, 418.404, 52984.817 25/08/18,13:09:05,16,08,1, 11.9,1,1, 15.235, 10625.656, 418.420, 52984.835 25/08/18,13:09:05,17,08,1, 11.9,1,1, 15.235, 10625.654, 418.431, 52984.874 25/08/18,13:09:05,18,08,1, 11.9,1,1, 15.235, 10625.677, 418.452, 52984.783 25/08/18,13:09:05,19,08,1, 11.9,1,1, 15.235, 10625.735, 418.439, 52984.813 25/08/18,13:09:06,00,09,1, 11.9,1,1, 15.236, 10625.727, 418.439, 52984.813 25/08/18,13:09:06,01,09,1, 11.9,1,1, 15.236, 10625.768, 418.479, 52984.822 25/08/18,13:09:06,02,09,1, 11.9,1,1, 15.236, 10625.779, 418.467, 52984.815 25/08/18,13:09:06,03,09,1, 11.9,1,1, 15.236, 10625.789, 418.478, 52984.848 25/08/18,13:09:06,04,09,1, 11.9,1,1, 15.236, 10625.827, 418.488, 52984.826 25/08/18,13:09:06,05,09,1, 11.9,1,1, 15.236, 10625.804, 418.482, 52984.817 25/08/18,13:09:06,06,09,1, 11.9,1,1, 15.236, 10625.866, 418.519, 52984.838 25/08/18,13:09:06,07,09,1, 11.9,1,1, 15.236, 10625.849, 418.508, 52984.802 25/08/18,13:09:06,08,09,1, 11.9,1,1, 15.236, 10625.873, 418.520, 52984.816 25/08/18,13:09:06,09,09,1, 11.9,1,1, 15.236, 10625.878, 418.530, 52984.824 25/08/18,13:09:06,10,09,1, 11.9,1,1, 15.236, 10625.907, 418.511, 52984.813 25/08/18,13:09:06,11,09,1, 11.9,1,1, 15.236, 10625.913, 418.525, 52984.841 25/08/18,13:09:06,12,09,1, 11.9,1,1, 15.236, 10625.937, 418.509, 52984.835 25/08/18,13:09:06,13,09,1, 11.9,1,1, 15.236, 10625.966, 418.505, 52984.821 25/08/18,13:09:06,14,09,1, 11.9,1,1, 15.236, 10625.947, 418.518, 52984.858 25/08/18,13:09:06,15,09,1, 11.9,1,1, 15.236, 10625.974, 418.526, 52984.810 25/08/18,13:09:06,16,09,1, 11.9,1,1, 15.236, 10625.981, 418.524, 52984.851 25/08/18,13:09:06,17,09,1, 11.9,1,1, 15.236, 10625.966, 418.528, 52984.884 25/08/18,13:09:06,18,09,1, 11.9,1,1, 15.236, 10625.991, 418.502, 52984.813 25/08/18,13:09:06,19,09,1, 11.9,1,1, 15.236, 10626.020, 418.520, 52984.827 25/08/18,13:09:07,00,08,1, 11.7,1,1, 15.240, 10626.019, 418.520, 52984.827 25/08/18,13:09:07,01,08,1, 11.7,1,1, 15.240, 10626.000, 418.513, 52984.852 25/08/18,13:09:07,02,08,1, 11.7,1,1, 15.240, 10625.994, 418.498, 52984.842 25/08/18,13:09:07,03,08,1, 11.7,1,1, 15.240, 10626.006, 418.477, 52984.830 25/08/18,13:09:07,04,08,1, 11.7,1,1, 15.240, 10626.013, 418.470, 52984.837 25/08/18,13:09:07,05,08,1, 11.7,1,1, 15.240, 10626.008, 418.442, 52984.800 25/08/18,13:09:07,06,08,1, 11.7,1,1, 15.240, 10625.997, 418.448, 52984.809 25/08/18,13:09:07,07,08,1, 11.7,1,1, 15.240, 10625.998, 418.415, 52984.762 25/08/18,13:09:07,08,08,1, 11.7,1,1, 15.240, 10626.002, 418.443, 52984.765 25/08/18,13:09:07,09,08,1, 11.7,1,1, 15.240, 10626.000, 418.425, 52984.776 25/08/18,13:09:07,10,08,1, 11.7,1,1, 15.240, 10625.975, 418.406, 52984.776 25/08/18,13:09:07,11,08,1, 11.7,1,1, 15.240, 10625.996, 418.416, 52984.785 25/08/18,13:09:07,12,08,1, 11.7,1,1, 15.240, 10625.990, 418.418, 52984.791 25/08/18,13:09:07,13,08,1, 11.7,1,1, 15.240, 10626.004, 418.390, 52984.794 25/08/18,13:09:07,14,08,1, 11.7,1,1, 15.240, 10625.994, 418.363, 52984.772 25/08/18,13:09:07,15,08,1, 11.7,1,1, 15.240, 10626.012, 418.355, 52984.775 25/08/18,13:09:07,16,08,1, 11.7,1,1, 15.240, 10625.980, 418.357, 52984.746 25/08/18,13:09:07,17,08,1, 11.7,1,1, 15.240, 10625.988, 418.323, 52984.772 25/08/18,13:09:07,18,08,1, 11.7,1,1, 15.240, 10625.972, 418.323, 52984.766 25/08/18,13:09:07,19,08,1, 11.7,1,1, 15.240, 10625.949, 418.298, 52984.751 25/08/18,13:09:08,00,08,1, 12.0,1,1, 15.237, 10625.944, 418.298, 52984.751 25/08/18,13:09:08,01,08,1, 12.0,1,1, 15.237, 10625.961, 418.271, 52984.768 25/08/18,13:09:08,02,08,1, 12.0,1,1, 15.237, 10625.938, 418.314, 52984.752 25/08/18,13:09:08,03,08,1, 12.0,1,1, 15.237, 10625.960, 418.295, 52984.730 25/08/18,13:09:08,04,08,1, 12.0,1,1, 15.237, 10625.943, 418.296, 52984.718 25/08/18,13:09:08,05,08,1, 12.0,1,1, 15.237, 10625.958, 418.298, 52984.755 25/08/18,13:09:08,06,08,1, 12.0,1,1, 15.237, 10625.946, 418.285, 52984.711 25/08/18,13:09:08,07,08,1, 12.0,1,1, 15.237, 10625.955, 418.292, 52984.742 25/08/18,13:09:08,08,08,1, 12.0,1,1, 15.237, 10625.957, 418.302, 52984.696 25/08/18,13:09:08,09,08,1, 12.0,1,1, 15.237, 10625.954, 418.301, 52984.739 25/08/18,13:09:08,10,08,1, 12.0,1,1, 15.237, 10625.948, 418.313, 52984.779 25/08/18,13:09:08,11,08,1, 12.0,1,1, 15.237, 10625.953, 418.297, 52984.737 25/08/18,13:09:08,12,08,1, 12.0,1,1, 15.237, 10625.965, 418.297, 52984.776 25/08/18,13:09:08,13,08,1, 12.0,1,1, 15.237, 10625.968, 418.290, 52984.749 25/08/18,13:09:08,14,08,1, 12.0,1,1, 15.237, 10625.982, 418.298, 52984.735 25/08/18,13:09:08,15,08,1, 12.0,1,1, 15.237, 10625.962, 418.305, 52984.796 25/08/18,13:09:08,16,08,1, 12.0,1,1, 15.237, 10625.988, 418.336, 52984.788 25/08/18,13:09:08,17,08,1, 12.0,1,1, 15.237, 10625.975, 418.318, 52984.754 25/08/18,13:09:08,18,08,1, 12.0,1,1, 15.237, 10625.999, 418.353, 52984.779 25/08/18,13:09:08,19,08,1, 12.0,1,1, 15.237, 10625.992, 418.353, 52984.781 25/08/18,13:09:09,00,09,1, 11.9,1,1, 15.234, 10625.986, 418.353, 52984.781 25/08/18,13:09:09,01,09,1, 11.9,1,1, 15.234, 10626.024, 418.356, 52984.820 25/08/18,13:09:09,02,09,1, 11.9,1,1, 15.234, 10626.049, 418.380, 52984.761 25/08/18,13:09:09,03,09,1, 11.9,1,1, 15.234, 10626.020, 418.392, 52984.786 25/08/18,13:09:09,04,09,1, 11.9,1,1, 15.234, 10626.042, 418.384, 52984.806 25/08/18,13:09:09,05,09,1, 11.9,1,1, 15.234, 10626.015, 418.404, 52984.806 25/08/18,13:09:09,06,09,1, 11.9,1,1, 15.234, 10626.082, 418.440, 52984.816 25/08/18,13:09:09,07,09,1, 11.9,1,1, 15.234, 10626.092, 418.434, 52984.825 25/08/18,13:09:09,08,09,1, 11.9,1,1, 15.234, 10626.099, 418.435, 52984.803 25/08/18,13:09:09,09,09,1, 11.9,1,1, 15.234, 10626.109, 418.454, 52984.780 25/08/18,13:09:09,10,09,1, 11.9,1,1, 15.234, 10626.126, 418.461, 52984.814 25/08/18,13:09:09,11,09,1, 11.9,1,1, 15.234, 10626.145, 418.463, 52984.835 25/08/18,13:09:09,12,09,1, 11.9,1,1, 15.234, 10626.164, 418.478, 52984.850 25/08/18,13:09:09,13,09,1, 11.9,1,1, 15.234, 10626.169, 418.463, 52984.844 25/08/18,13:09:09,14,09,1, 11.9,1,1, 15.234, 10626.188, 418.473, 52984.846 25/08/18,13:09:09,15,09,1, 11.9,1,1, 15.234, 10626.194, 418.501, 52984.801 25/08/18,13:09:09,16,09,1, 11.9,1,1, 15.234, 10626.203, 418.510, 52984.793 25/08/18,13:09:09,17,09,1, 11.9,1,1, 15.234, 10626.231, 418.507, 52984.874 25/08/18,13:09:09,18,09,1, 11.9,1,1, 15.234, 10626.213, 418.511, 52984.810 25/08/18,13:09:09,19,09,1, 11.9,1,1, 15.234, 10626.225, 418.501, 52984.796 25/08/18,13:09:10,00,09,1, 11.9,1,1, 15.238, 10626.220, 418.501, 52984.796 25/08/18,13:09:10,01,09,1, 11.9,1,1, 15.238, 10626.249, 418.497, 52984.824 25/08/18,13:09:10,02,09,1, 11.9,1,1, 15.238, 10626.249, 418.486, 52984.836 25/08/18,13:09:10,03,09,1, 11.9,1,1, 15.238, 10626.248, 418.493, 52984.856 25/08/18,13:09:10,04,09,1, 11.9,1,1, 15.238, 10626.310, 418.499, 52984.818 25/08/18,13:09:10,05,09,1, 11.9,1,1, 15.238, 10626.284, 418.462, 52984.804 25/08/18,13:09:10,06,09,1, 11.9,1,1, 15.238, 10626.298, 418.467, 52984.805 25/08/18,13:09:10,07,09,1, 11.9,1,1, 15.238, 10626.302, 418.470, 52984.838 25/08/18,13:09:10,08,09,1, 11.9,1,1, 15.238, 10626.331, 418.455, 52984.823 25/08/18,13:09:10,09,09,1, 11.9,1,1, 15.238, 10626.342, 418.442, 52984.817 25/08/18,13:09:10,10,09,1, 11.9,1,1, 15.238, 10626.326, 418.480, 52984.824 25/08/18,13:09:10,11,09,1, 11.9,1,1, 15.238, 10626.333, 418.455, 52984.853 25/08/18,13:09:10,12,09,1, 11.9,1,1, 15.238, 10626.342, 418.438, 52984.807 25/08/18,13:09:10,13,09,1, 11.9,1,1, 15.238, 10626.333, 418.428, 52984.823 25/08/18,13:09:10,14,09,1, 11.9,1,1, 15.238, 10626.342, 418.422, 52984.837 25/08/18,13:09:10,15,09,1, 11.9,1,1, 15.238, 10626.334, 418.397, 52984.813 25/08/18,13:09:10,16,09,1, 11.9,1,1, 15.238, 10626.337, 418.409, 52984.800 25/08/18,13:09:10,17,09,1, 11.9,1,1, 15.238, 10626.354, 418.392, 52984.785 25/08/18,13:09:10,18,09,1, 11.9,1,1, 15.238, 10626.347, 418.394, 52984.798 25/08/18,13:09:10,19,09,1, 11.9,1,1, 15.238, 10626.359, 418.384, 52984.781 25/08/18,13:09:11,00,09,1, 11.9,1,1, 15.236, 10626.353, 418.384, 52984.781 25/08/18,13:09:11,01,09,1, 11.9,1,1, 15.236, 10626.372, 418.347, 52984.746 25/08/18,13:09:11,02,09,1, 11.9,1,1, 15.236, 10626.364, 418.356, 52984.757 25/08/18,13:09:11,03,09,1, 11.9,1,1, 15.236, 10626.341, 418.347, 52984.761 25/08/18,13:09:11,04,09,1, 11.9,1,1, 15.236, 10626.377, 418.344, 52984.726 25/08/18,13:09:11,05,09,1, 11.9,1,1, 15.236, 10626.372, 418.351, 52984.729 25/08/18,13:09:11,06,09,1, 11.9,1,1, 15.236, 10626.356, 418.339, 52984.705 25/08/18,13:09:11,07,09,1, 11.9,1,1, 15.236, 10626.357, 418.318, 52984.762 25/08/18,13:09:11,08,09,1, 11.9,1,1, 15.236, 10626.382, 418.350, 52984.740 25/08/18,13:09:11,09,09,1, 11.9,1,1, 15.236, 10626.377, 418.311, 52984.766 25/08/18,13:09:11,10,09,1, 11.9,1,1, 15.236, 10626.374, 418.330, 52984.735 25/08/18,13:09:11,11,09,1, 11.9,1,1, 15.236, 10626.389, 418.325, 52984.731 25/08/18,13:09:11,12,09,1, 11.9,1,1, 15.236, 10626.388, 418.323, 52984.744 25/08/18,13:09:11,13,09,1, 11.9,1,1, 15.236, 10626.391, 418.312, 52984.740 25/08/18,13:09:11,14,09,1, 11.9,1,1, 15.236, 10626.370, 418.337, 52984.739 25/08/18,13:09:11,15,09,1, 11.9,1,1, 15.236, 10626.396, 418.343, 52984.768 25/08/18,13:09:11,16,09,1, 11.9,1,1, 15.236, 10626.393, 418.341, 52984.734 25/08/18,13:09:11,17,09,1, 11.9,1,1, 15.236, 10626.370, 418.342, 52984.759 25/08/18,13:09:11,18,09,1, 11.9,1,1, 15.236, 10626.378, 418.333, 52984.741 25/08/18,13:09:11,19,09,1, 11.9,1,1, 15.236, 10626.382, 418.355, 52984.745 25/08/18,13:09:12,00,09,1, 11.9,1,1, 15.233, 10626.378, 418.355, 52984.745 25/08/18,13:09:12,01,09,1, 11.9,1,1, 15.233, 10626.385, 418.363, 52984.748 25/08/18,13:09:12,02,09,1, 11.9,1,1, 15.233, 10626.355, 418.372, 52984.707 25/08/18,13:09:12,03,09,1, 11.9,1,1, 15.233, 10626.364, 418.360, 52984.757 25/08/18,13:09:12,04,09,1, 11.9,1,1, 15.233, 10626.359, 418.369, 52984.718 25/08/18,13:09:12,05,09,1, 11.9,1,1, 15.233, 10626.379, 418.391, 52984.767 25/08/18,13:09:12,06,09,1, 11.9,1,1, 15.233, 10626.376, 418.397, 52984.762 25/08/18,13:09:12,07,09,1, 11.9,1,1, 15.233, 10626.361, 418.428, 52984.764 25/08/18,13:09:12,08,09,1, 11.9,1,1, 15.233, 10626.357, 418.400, 52984.769 25/08/18,13:09:12,09,09,1, 11.9,1,1, 15.233, 10626.349, 418.434, 52984.773 25/08/18,13:09:12,10,09,1, 11.9,1,1, 15.233, 10626.364, 418.424, 52984.784 25/08/18,13:09:12,11,09,1, 11.9,1,1, 15.233, 10626.353, 418.429, 52984.770 25/08/18,13:09:12,12,09,1, 11.9,1,1, 15.233, 10626.350, 418.438, 52984.809 25/08/18,13:09:12,13,09,1, 11.9,1,1, 15.233, 10626.353, 418.445, 52984.779 25/08/18,13:09:12,14,09,1, 11.9,1,1, 15.233, 10626.351, 418.454, 52984.776 25/08/18,13:09:12,15,09,1, 11.9,1,1, 15.233, 10626.352, 418.474, 52984.789 25/08/18,13:09:12,16,09,1, 11.9,1,1, 15.233, 10626.345, 418.453, 52984.817 25/08/18,13:09:12,17,09,1, 11.9,1,1, 15.233, 10626.361, 418.461, 52984.791 25/08/18,13:09:12,18,09,1, 11.9,1,1, 15.233, 10626.357, 418.491, 52984.818 25/08/18,13:09:12,19,09,1, 11.9,1,1, 15.233, 10626.365, 418.466, 52984.800 25/08/18,13:09:13,00,09,1, 11.9,1,1, 15.237, 10626.361, 418.466, 52984.800 25/08/18,13:09:13,01,09,1, 11.9,1,1, 15.237, 10626.365, 418.465, 52984.813 25/08/18,13:09:13,02,09,1, 11.9,1,1, 15.237, 10626.367, 418.502, 52984.802 25/08/18,13:09:13,03,09,1, 11.9,1,1, 15.237, 10626.372, 418.504, 52984.832 25/08/18,13:09:13,04,09,1, 11.9,1,1, 15.237, 10626.381, 418.483, 52984.832 25/08/18,13:09:13,05,09,1, 11.9,1,1, 15.237, 10626.390, 418.493, 52984.804 25/08/18,13:09:13,06,09,1, 11.9,1,1, 15.237, 10626.381, 418.498, 52984.810 25/08/18,13:09:13,07,09,1, 11.9,1,1, 15.237, 10626.383, 418.492, 52984.833 25/08/18,13:09:13,08,09,1, 11.9,1,1, 15.237, 10626.391, 418.492, 52984.792 25/08/18,13:09:13,09,09,1, 11.9,1,1, 15.237, 10626.407, 418.480, 52984.844 25/08/18,13:09:13,10,09,1, 11.9,1,1, 15.237, 10626.404, 418.497, 52984.830 25/08/18,13:09:13,11,09,1, 11.9,1,1, 15.237, 10626.418, 418.470, 52984.802 25/08/18,13:09:13,12,09,1, 11.9,1,1, 15.237, 10626.427, 418.483, 52984.818 25/08/18,13:09:13,13,09,1, 11.9,1,1, 15.237, 10626.408, 418.468, 52984.828 25/08/18,13:09:13,14,09,1, 11.9,1,1, 15.237, 10626.423, 418.454, 52984.817 25/08/18,13:09:13,15,09,1, 11.9,1,1, 15.237, 10626.469, 418.470, 52984.834 25/08/18,13:09:13,16,09,1, 11.9,1,1, 15.237, 10626.473, 418.455, 52984.813 25/08/18,13:09:13,17,09,1, 11.9,1,1, 15.237, 10626.480, 418.463, 52984.764 25/08/18,13:09:13,18,09,1, 11.9,1,1, 15.237, 10626.475, 418.459, 52984.827 25/08/18,13:09:13,19,09,1, 11.9,1,1, 15.237, 10626.474, 418.465, 52984.783 25/08/18,13:09:14,00,09,1, 12.0,1,1, 15.233, 10626.470, 418.465, 52984.783 25/08/18,13:09:14,01,09,1, 12.0,1,1, 15.233, 10626.515, 418.426, 52984.795 25/08/18,13:09:14,02,09,1, 12.0,1,1, 15.233, 10626.495, 418.436, 52984.781 25/08/18,13:09:14,03,09,1, 12.0,1,1, 15.233, 10626.529, 418.392, 52984.770 25/08/18,13:09:14,04,09,1, 12.0,1,1, 15.233, 10626.512, 418.412, 52984.758 25/08/18,13:09:14,05,09,1, 12.0,1,1, 15.233, 10626.515, 418.410, 52984.766 25/08/18,13:09:14,06,09,1, 12.0,1,1, 15.233, 10626.538, 418.409, 52984.788 25/08/18,13:09:14,07,09,1, 12.0,1,1, 15.233, 10626.529, 418.389, 52984.815 25/08/18,13:09:14,08,09,1, 12.0,1,1, 15.233, 10626.534, 418.403, 52984.781 25/08/18,13:09:14,09,09,1, 12.0,1,1, 15.233, 10626.549, 418.371, 52984.737 25/08/18,13:09:14,10,09,1, 12.0,1,1, 15.233, 10626.562, 418.404, 52984.811 25/08/18,13:09:14,11,09,1, 12.0,1,1, 15.233, 10626.552, 418.382, 52984.749 25/08/18,13:09:14,12,09,1, 12.0,1,1, 15.233, 10626.583, 418.395, 52984.800 25/08/18,13:09:14,13,09,1, 12.0,1,1, 15.233, 10626.571, 418.370, 52984.806 25/08/18,13:09:14,14,09,1, 12.0,1,1, 15.233, 10626.603, 418.362, 52984.748 25/08/18,13:09:14,15,09,1, 12.0,1,1, 15.233, 10626.607, 418.362, 52984.839 25/08/18,13:09:14,16,09,1, 12.0,1,1, 15.233, 10626.595, 418.356, 52984.780 25/08/18,13:09:14,17,09,1, 12.0,1,1, 15.233, 10626.624, 418.322, 52984.757 25/08/18,13:09:14,18,09,1, 12.0,1,1, 15.233, 10626.625, 418.361, 52984.825 25/08/18,13:09:14,19,09,1, 12.0,1,1, 15.233, 10626.593, 418.347, 52984.793 25/08/18,13:09:15,00,08,1, 11.9,1,1, 15.237, 10626.587, 418.347, 52984.793 25/08/18,13:09:15,01,08,1, 11.9,1,1, 15.237, 10626.630, 418.349, 52984.756 25/08/18,13:09:15,02,08,1, 11.9,1,1, 15.237, 10626.627, 418.343, 52984.796 25/08/18,13:09:15,03,08,1, 11.9,1,1, 15.237, 10626.634, 418.344, 52984.770 25/08/18,13:09:15,04,08,1, 11.9,1,1, 15.237, 10626.620, 418.350, 52984.730 25/08/18,13:09:15,05,08,1, 11.9,1,1, 15.237, 10626.614, 418.367, 52984.782 25/08/18,13:09:15,06,08,1, 11.9,1,1, 15.237, 10626.621, 418.346, 52984.760 25/08/18,13:09:15,07,08,1, 11.9,1,1, 15.237, 10626.651, 418.343, 52984.805 25/08/18,13:09:15,08,08,1, 11.9,1,1, 15.237, 10626.655, 418.329, 52984.781 25/08/18,13:09:15,09,08,1, 11.9,1,1, 15.237, 10626.653, 418.293, 52984.760 25/08/18,13:09:15,10,08,1, 11.9,1,1, 15.237, 10626.640, 418.316, 52984.777 25/08/18,13:09:15,11,08,1, 11.9,1,1, 15.237, 10626.673, 418.337, 52984.762 25/08/18,13:09:15,12,08,1, 11.9,1,1, 15.237, 10626.641, 418.347, 52984.774 25/08/18,13:09:15,13,08,1, 11.9,1,1, 15.237, 10626.643, 418.350, 52984.783 25/08/18,13:09:15,14,08,1, 11.9,1,1, 15.237, 10626.667, 418.318, 52984.742 25/08/18,13:09:15,15,08,1, 11.9,1,1, 15.237, 10626.655, 418.335, 52984.761 25/08/18,13:09:15,16,08,1, 11.9,1,1, 15.237, 10626.654, 418.330, 52984.783 25/08/18,13:09:15,17,08,1, 11.9,1,1, 15.237, 10626.629, 418.314, 52984.749 25/08/18,13:09:15,18,08,1, 11.9,1,1, 15.237, 10626.656, 418.332, 52984.797 25/08/18,13:09:15,19,08,1, 11.9,1,1, 15.237, 10626.647, 418.322, 52984.798 25/08/18,13:09:16,00,09,1, 11.9,1,1, 15.235, 10626.645, 418.322, 52984.798 25/08/18,13:09:16,01,09,1, 11.9,1,1, 15.235, 10626.670, 418.324, 52984.771 25/08/18,13:09:16,02,09,1, 11.9,1,1, 15.235, 10626.652, 418.320, 52984.808 25/08/18,13:09:16,03,09,1, 11.9,1,1, 15.235, 10626.656, 418.302, 52984.778 25/08/18,13:09:16,04,09,1, 11.9,1,1, 15.235, 10626.671, 418.320, 52984.784 25/08/18,13:09:16,05,09,1, 11.9,1,1, 15.235, 10626.685, 418.346, 52984.804 25/08/18,13:09:16,06,09,1, 11.9,1,1, 15.235, 10626.676, 418.345, 52984.784 25/08/18,13:09:16,07,09,1, 11.9,1,1, 15.235, 10626.665, 418.338, 52984.827 25/08/18,13:09:16,08,09,1, 11.9,1,1, 15.235, 10626.652, 418.335, 52984.815 25/08/18,13:09:16,09,09,1, 11.9,1,1, 15.235, 10626.671, 418.335, 52984.788 25/08/18,13:09:16,10,09,1, 11.9,1,1, 15.235, 10626.676, 418.329, 52984.788 25/08/18,13:09:16,11,09,1, 11.9,1,1, 15.235, 10626.682, 418.340, 52984.785 25/08/18,13:09:16,12,09,1, 11.9,1,1, 15.235, 10626.678, 418.382, 52984.781 25/08/18,13:09:16,13,09,1, 11.9,1,1, 15.235, 10626.660, 418.371, 52984.822 25/08/18,13:09:16,14,09,1, 11.9,1,1, 15.235, 10626.708, 418.349, 52984.633 25/08/18,13:09:16,15,09,1, 11.9,1,1, 15.235, 10626.656, 418.377, 52984.742 25/08/18,13:09:16,16,09,1, 11.9,1,1, 15.235, 10626.687, 418.354, 52984.810 25/08/18,13:09:16,17,09,1, 11.9,1,1, 15.235, 10626.667, 418.382, 52984.808 25/08/18,13:09:16,18,09,1, 11.9,1,1, 15.235, 10626.709, 418.397, 52984.858 25/08/18,13:09:16,19,09,1, 11.9,1,1, 15.235, 10626.690, 418.404, 52984.849 25/08/18,13:09:17,00,09,1, 12.0,1,1, 15.236, 10626.687, 418.404, 52984.849 25/08/18,13:09:17,01,09,1, 12.0,1,1, 15.236, 10626.700, 418.421, 52984.878 25/08/18,13:09:17,02,09,1, 12.0,1,1, 15.236, 10626.685, 418.427, 52984.849 25/08/18,13:09:17,03,09,1, 12.0,1,1, 15.236, 10626.704, 418.426, 52984.812 25/08/18,13:09:17,04,09,1, 12.0,1,1, 15.236, 10626.703, 418.428, 52984.876 25/08/18,13:09:17,05,09,1, 12.0,1,1, 15.236, 10626.702, 418.450, 52984.846 25/08/18,13:09:17,06,09,1, 12.0,1,1, 15.236, 10626.705, 418.448, 52984.820 25/08/18,13:09:17,07,09,1, 12.0,1,1, 15.236, 10626.686, 418.461, 52984.810 25/08/18,13:09:17,08,09,1, 12.0,1,1, 15.236, 10626.719, 418.458, 52984.838 25/08/18,13:09:17,09,09,1, 12.0,1,1, 15.236, 10626.707, 418.451, 52984.803 25/08/18,13:09:17,10,09,1, 12.0,1,1, 15.236, 10626.693, 418.476, 52984.852 25/08/18,13:09:17,11,09,1, 12.0,1,1, 15.236, 10626.729, 418.480, 52984.814 25/08/18,13:09:17,12,09,1, 12.0,1,1, 15.236, 10626.712, 418.490, 52984.864 25/08/18,13:09:17,13,09,1, 12.0,1,1, 15.236, 10626.714, 418.513, 52984.855 25/08/18,13:09:17,14,09,1, 12.0,1,1, 15.236, 10626.706, 418.518, 52984.861 25/08/18,13:09:17,15,09,1, 12.0,1,1, 15.236, 10626.718, 418.525, 52984.847 25/08/18,13:09:17,16,09,1, 12.0,1,1, 15.236, 10626.745, 418.501, 52984.864 25/08/18,13:09:17,17,09,1, 12.0,1,1, 15.236, 10626.750, 418.532, 52984.855 25/08/18,13:09:17,18,09,1, 12.0,1,1, 15.236, 10626.715, 418.518, 52984.826 25/08/18,13:09:17,19,09,1, 12.0,1,1, 15.236, 10626.729, 418.533, 52984.845 25/08/18,13:09:18,00,09,1, 11.9,1,1, 15.236, 10626.729, 418.533, 52984.845 25/08/18,13:09:18,01,09,1, 11.9,1,1, 15.236, 10626.730, 418.541, 52984.903 25/08/18,13:09:18,02,09,1, 11.9,1,1, 15.236, 10626.713, 418.533, 52984.862 25/08/18,13:09:18,03,09,1, 11.9,1,1, 15.236, 10626.733, 418.543, 52984.859 25/08/18,13:09:18,04,09,1, 11.9,1,1, 15.236, 10626.742, 418.520, 52984.849 25/08/18,13:09:18,05,09,1, 11.9,1,1, 15.236, 10626.769, 418.539, 52984.860 25/08/18,13:09:18,06,09,1, 11.9,1,1, 15.236, 10626.758, 418.537, 52984.868 25/08/18,13:09:18,07,09,1, 11.9,1,1, 15.236, 10626.743, 418.522, 52984.829 25/08/18,13:09:18,08,09,1, 11.9,1,1, 15.236, 10626.750, 418.509, 52984.880 25/08/18,13:09:18,09,09,1, 11.9,1,1, 15.236, 10626.776, 418.503, 52984.907 25/08/18,13:09:18,10,09,1, 11.9,1,1, 15.236, 10626.777, 418.518, 52984.844 25/08/18,13:09:18,11,09,1, 11.9,1,1, 15.236, 10626.785, 418.511, 52984.899 25/08/18,13:09:18,12,09,1, 11.9,1,1, 15.236, 10626.777, 418.481, 52984.876 25/08/18,13:09:18,13,09,1, 11.9,1,1, 15.236, 10626.791, 418.489, 52984.867 25/08/18,13:09:18,14,09,1, 11.9,1,1, 15.236, 10626.817, 418.483, 52984.865 25/08/18,13:09:18,15,09,1, 11.9,1,1, 15.236, 10626.815, 418.472, 52984.846 25/08/18,13:09:18,16,09,1, 11.9,1,1, 15.236, 10626.822, 418.457, 52984.881 25/08/18,13:09:18,17,09,1, 11.9,1,1, 15.236, 10626.821, 418.469, 52984.809 25/08/18,13:09:18,18,09,1, 11.9,1,1, 15.236, 10626.811, 418.460, 52984.846 25/08/18,13:09:18,19,09,1, 11.9,1,1, 15.236, 10626.807, 418.451, 52984.849 25/08/18,13:09:19,00,08,1, 11.9,1,1, 15.234, 10626.804, 418.451, 52984.849 25/08/18,13:09:19,01,08,1, 11.9,1,1, 15.234, 10626.838, 418.422, 52984.853 25/08/18,13:09:19,02,08,1, 11.9,1,1, 15.234, 10626.828, 418.432, 52984.820 25/08/18,13:09:19,03,08,1, 11.9,1,1, 15.234, 10626.833, 418.444, 52984.833 25/08/18,13:09:19,04,08,1, 11.9,1,1, 15.234, 10626.827, 418.404, 52984.857 25/08/18,13:09:19,05,08,1, 11.9,1,1, 15.234, 10626.822, 418.382, 52984.820 25/08/18,13:09:19,06,08,1, 11.9,1,1, 15.234, 10626.836, 418.367, 52984.825 25/08/18,13:09:19,07,08,1, 11.9,1,1, 15.234, 10626.819, 418.394, 52984.830 25/08/18,13:09:19,08,08,1, 11.9,1,1, 15.234, 10626.819, 418.382, 52984.812 25/08/18,13:09:19,09,08,1, 11.9,1,1, 15.234, 10626.823, 418.368, 52984.810 25/08/18,13:09:19,10,08,1, 11.9,1,1, 15.234, 10626.822, 418.355, 52984.817 25/08/18,13:09:19,11,08,1, 11.9,1,1, 15.234, 10626.808, 418.359, 52984.812 25/08/18,13:09:19,12,08,1, 11.9,1,1, 15.234, 10626.810, 418.328, 52984.835 25/08/18,13:09:19,13,08,1, 11.9,1,1, 15.234, 10626.806, 418.335, 52984.799 25/08/18,13:09:19,14,08,1, 11.9,1,1, 15.234, 10626.804, 418.302, 52984.815 25/08/18,13:09:19,15,08,1, 11.9,1,1, 15.234, 10626.795, 418.328, 52984.811 25/08/18,13:09:19,16,08,1, 11.9,1,1, 15.234, 10626.784, 418.307, 52984.780 25/08/18,13:09:19,17,08,1, 11.9,1,1, 15.234, 10626.792, 418.323, 52984.792 25/08/18,13:09:19,18,08,1, 11.9,1,1, 15.234, 10626.795, 418.308, 52984.793 25/08/18,13:09:19,19,08,1, 11.9,1,1, 15.234, 10626.772, 418.304, 52984.785 25/08/18,13:09:20,00,08,1, 11.9,1,1, 15.236, 10626.770, 418.304, 52984.785 25/08/18,13:09:20,01,08,1, 11.9,1,1, 15.236, 10626.751, 418.312, 52984.827 25/08/18,13:09:20,02,08,1, 11.9,1,1, 15.236, 10626.769, 418.315, 52984.792 25/08/18,13:09:20,03,08,1, 11.9,1,1, 15.236, 10626.762, 418.297, 52984.842 25/08/18,13:09:20,04,08,1, 11.9,1,1, 15.236, 10626.756, 418.291, 52984.834 25/08/18,13:09:20,05,08,1, 11.9,1,1, 15.236, 10626.758, 418.315, 52984.819 25/08/18,13:09:20,06,08,1, 11.9,1,1, 15.236, 10626.733, 418.303, 52984.823 25/08/18,13:09:20,07,08,1, 11.9,1,1, 15.236, 10626.715, 418.334, 52984.826 25/08/18,13:09:20,08,08,1, 11.9,1,1, 15.236, 10626.737, 418.323, 52984.811 25/08/18,13:09:20,09,08,1, 11.9,1,1, 15.236, 10626.726, 418.322, 52984.848 25/08/18,13:09:20,10,08,1, 11.9,1,1, 15.236, 10626.714, 418.321, 52984.809 25/08/18,13:09:20,11,08,1, 11.9,1,1, 15.236, 10626.706, 418.344, 52984.829 25/08/18,13:09:20,12,08,1, 11.9,1,1, 15.236, 10626.717, 418.357, 52984.860 25/08/18,13:09:20,13,08,1, 11.9,1,1, 15.236, 10626.709, 418.330, 52984.858 25/08/18,13:09:20,14,08,1, 11.9,1,1, 15.236, 10626.711, 418.353, 52984.800 25/08/18,13:09:20,15,08,1, 11.9,1,1, 15.236, 10626.695, 418.360, 52984.851 25/08/18,13:09:20,16,08,1, 11.9,1,1, 15.236, 10626.701, 418.367, 52984.870 25/08/18,13:09:20,17,08,1, 11.9,1,1, 15.236, 10626.720, 418.380, 52984.827 25/08/18,13:09:20,18,08,1, 11.9,1,1, 15.236, 10626.726, 418.372, 52984.877 25/08/18,13:09:20,19,08,1, 11.9,1,1, 15.236, 10626.715, 418.387, 52984.887 25/08/18,13:09:21,00,08,1, 12.0,1,1, 15.234, 10626.712, 418.387, 52984.887 25/08/18,13:09:21,01,08,1, 12.0,1,1, 15.234, 10626.728, 418.376, 52984.880 25/08/18,13:09:21,02,08,1, 12.0,1,1, 15.234, 10626.711, 418.410, 52984.883 25/08/18,13:09:21,03,08,1, 12.0,1,1, 15.234, 10626.703, 418.411, 52984.896 25/08/18,13:09:21,04,08,1, 12.0,1,1, 15.234, 10626.742, 418.412, 52984.900 25/08/18,13:09:21,05,08,1, 12.0,1,1, 15.234, 10626.738, 418.419, 52984.896 25/08/18,13:09:21,06,08,1, 12.0,1,1, 15.234, 10626.733, 418.431, 52984.878 25/08/18,13:09:21,07,08,1, 12.0,1,1, 15.234, 10626.769, 418.442, 52984.879 25/08/18,13:09:21,08,08,1, 12.0,1,1, 15.234, 10626.740, 418.435, 52984.948 25/08/18,13:09:21,09,08,1, 12.0,1,1, 15.234, 10626.770, 418.439, 52984.889 25/08/18,13:09:21,10,08,1, 12.0,1,1, 15.234, 10626.810, 418.441, 52984.884 25/08/18,13:09:21,11,08,1, 12.0,1,1, 15.234, 10626.800, 418.447, 52984.905 25/08/18,13:09:21,12,08,1, 12.0,1,1, 15.234, 10626.805, 418.441, 52984.942 25/08/18,13:09:21,13,08,1, 12.0,1,1, 15.234, 10626.807, 418.477, 52984.952 25/08/18,13:09:21,14,08,1, 12.0,1,1, 15.234, 10626.821, 418.440, 52984.896 25/08/18,13:09:21,15,08,1, 12.0,1,1, 15.234, 10626.837, 418.479, 52984.970 25/08/18,13:09:21,16,08,1, 12.0,1,1, 15.234, 10626.853, 418.457, 52984.932 25/08/18,13:09:21,17,08,1, 12.0,1,1, 15.234, 10626.839, 418.449, 52984.882 25/08/18,13:09:21,18,08,1, 12.0,1,1, 15.234, 10626.857, 418.471, 52984.852 25/08/18,13:09:21,19,08,1, 12.0,1,1, 15.234, 10626.891, 418.464, 52984.948 25/08/18,13:09:22,00,08,1, 11.9,1,1, 15.237, 10626.887, 418.464, 52984.948 25/08/18,13:09:22,01,08,1, 11.9,1,1, 15.237, 10626.892, 418.461, 52984.985 25/08/18,13:09:22,02,08,1, 11.9,1,1, 15.237, 10626.899, 418.470, 52984.956 25/08/18,13:09:22,03,08,1, 11.9,1,1, 15.237, 10626.895, 418.467, 52984.921 25/08/18,13:09:22,04,08,1, 11.9,1,1, 15.237, 10626.923, 418.437, 52984.966 25/08/18,13:09:22,05,08,1, 11.9,1,1, 15.237, 10626.946, 418.449, 52984.889 25/08/18,13:09:22,06,08,1, 11.9,1,1, 15.237, 10626.948, 418.454, 52984.923 25/08/18,13:09:22,07,08,1, 11.9,1,1, 15.237, 10626.931, 418.427, 52984.950 25/08/18,13:09:22,08,08,1, 11.9,1,1, 15.237, 10626.958, 418.415, 52984.914 25/08/18,13:09:22,09,08,1, 11.9,1,1, 15.237, 10626.977, 418.419, 52984.896 25/08/18,13:09:22,10,08,1, 11.9,1,1, 15.237, 10626.962, 418.422, 52984.910 25/08/18,13:09:22,11,08,1, 11.9,1,1, 15.237, 10626.991, 418.403, 52984.909 25/08/18,13:09:22,12,08,1, 11.9,1,1, 15.237, 10626.985, 418.382, 52984.934 25/08/18,13:09:22,13,08,1, 11.9,1,1, 15.237, 10626.988, 418.384, 52984.887 25/08/18,13:09:22,14,08,1, 11.9,1,1, 15.237, 10626.990, 418.382, 52985.004 25/08/18,13:09:22,15,08,1, 11.9,1,1, 15.237, 10626.975, 418.361, 52984.915 25/08/18,13:09:22,16,08,1, 11.9,1,1, 15.237, 10627.003, 418.381, 52984.856 25/08/18,13:09:22,17,08,1, 11.9,1,1, 15.237, 10627.003, 418.385, 52984.894 25/08/18,13:09:22,18,08,1, 11.9,1,1, 15.237, 10626.984, 418.359, 52984.896 25/08/18,13:09:22,19,08,1, 11.9,1,1, 15.237, 10626.961, 418.392, 52984.907 25/08/18,13:09:23,00,08,1, 11.9,1,1, 15.237, 10626.954, 418.392, 52984.907 25/08/18,13:09:23,01,08,1, 11.9,1,1, 15.237, 10626.971, 418.356, 52984.848 25/08/18,13:09:23,02,08,1, 11.9,1,1, 15.237, 10626.955, 418.346, 52984.866 25/08/18,13:09:23,03,08,1, 11.9,1,1, 15.237, 10626.959, 418.352, 52984.880 25/08/18,13:09:23,04,08,1, 11.9,1,1, 15.237, 10626.954, 418.369, 52984.903 25/08/18,13:09:23,05,08,1, 11.9,1,1, 15.237, 10626.964, 418.349, 52984.849 25/08/18,13:09:23,06,08,1, 11.9,1,1, 15.237, 10626.953, 418.344, 52984.870 25/08/18,13:09:23,07,08,1, 11.9,1,1, 15.237, 10626.943, 418.344, 52984.835 25/08/18,13:09:23,08,08,1, 11.9,1,1, 15.237, 10626.943, 418.341, 52984.844 25/08/18,13:09:23,09,08,1, 11.9,1,1, 15.237, 10626.917, 418.349, 52984.874 25/08/18,13:09:23,10,08,1, 11.9,1,1, 15.237, 10626.915, 418.327, 52984.842 25/08/18,13:09:23,11,08,1, 11.9,1,1, 15.237, 10626.897, 418.337, 52984.849 25/08/18,13:09:23,12,08,1, 11.9,1,1, 15.237, 10626.886, 418.325, 52984.851 25/08/18,13:09:23,13,08,1, 11.9,1,1, 15.237, 10626.886, 418.321, 52984.853 25/08/18,13:09:23,14,08,1, 11.9,1,1, 15.237, 10626.884, 418.331, 52984.871 25/08/18,13:09:23,15,08,1, 11.9,1,1, 15.237, 10626.882, 418.338, 52984.849 25/08/18,13:09:23,16,08,1, 11.9,1,1, 15.237, 10626.874, 418.360, 52984.838 25/08/18,13:09:23,17,08,1, 11.9,1,1, 15.237, 10626.858, 418.357, 52984.873 25/08/18,13:09:23,18,08,1, 11.9,1,1, 15.237, 10626.852, 418.344, 52984.858 25/08/18,13:09:23,19,08,1, 11.9,1,1, 15.237, 10626.864, 418.362, 52984.854 25/08/18,13:09:24,00,09,1, 11.8,1,1, 15.237, 10626.862, 418.362, 52984.854 25/08/18,13:09:24,01,09,1, 11.8,1,1, 15.237, 10626.821, 418.363, 52984.859 25/08/18,13:09:24,02,09,1, 11.8,1,1, 15.237, 10626.839, 418.382, 52984.891 25/08/18,13:09:24,03,09,1, 11.8,1,1, 15.237, 10626.827, 418.392, 52984.941 25/08/18,13:09:24,04,09,1, 11.8,1,1, 15.237, 10626.845, 418.369, 52984.904 25/08/18,13:09:24,05,09,1, 11.8,1,1, 15.237, 10626.819, 418.412, 52984.943 25/08/18,13:09:24,06,09,1, 11.8,1,1, 15.237, 10626.830, 418.391, 52984.902 25/08/18,13:09:24,07,09,1, 11.8,1,1, 15.237, 10626.828, 418.422, 52984.942 25/08/18,13:09:24,08,09,1, 11.8,1,1, 15.237, 10626.841, 418.411, 52984.949 25/08/18,13:09:24,09,09,1, 11.8,1,1, 15.237, 10626.813, 418.395, 52984.896 25/08/18,13:09:24,10,09,1, 11.8,1,1, 15.237, 10626.846, 418.422, 52984.823 25/08/18,13:09:24,11,09,1, 11.8,1,1, 15.237, 10626.857, 418.423, 52984.971 25/08/18,13:09:24,12,09,1, 11.8,1,1, 15.237, 10626.808, 418.439, 52984.947 25/08/18,13:09:24,13,09,1, 11.8,1,1, 15.237, 10626.815, 418.428, 52984.942 25/08/18,13:09:24,14,09,1, 11.8,1,1, 15.237, 10626.851, 418.426, 52984.932 25/08/18,13:09:24,15,09,1, 11.8,1,1, 15.237, 10626.832, 418.437, 52984.950 25/08/18,13:09:24,16,09,1, 11.8,1,1, 15.237, 10626.817, 418.449, 52984.927 25/08/18,13:09:24,17,09,1, 11.8,1,1, 15.237, 10626.850, 418.483, 52984.975 25/08/18,13:09:24,18,09,1, 11.8,1,1, 15.237, 10626.847, 418.492, 52984.975 25/08/18,13:09:24,19,09,1, 11.8,1,1, 15.237, 10626.850, 418.475, 52984.911 25/08/18,13:09:25,00,09,1, 11.9,1,1, 15.236, 10626.845, 418.475, 52984.911 25/08/18,13:09:25,01,09,1, 11.9,1,1, 15.236, 10626.856, 418.487, 52984.955 25/08/18,13:09:25,02,09,1, 11.9,1,1, 15.236, 10626.862, 418.503, 52984.933 25/08/18,13:09:25,03,09,1, 11.9,1,1, 15.236, 10626.865, 418.490, 52984.959 25/08/18,13:09:25,04,09,1, 11.9,1,1, 15.236, 10626.888, 418.506, 52984.962 25/08/18,13:09:25,05,09,1, 11.9,1,1, 15.236, 10626.869, 418.500, 52984.984 25/08/18,13:09:25,06,09,1, 11.9,1,1, 15.236, 10626.877, 418.529, 52985.033 25/08/18,13:09:25,07,09,1, 11.9,1,1, 15.236, 10626.891, 418.506, 52984.940 25/08/18,13:09:25,08,09,1, 11.9,1,1, 15.236, 10626.911, 418.519, 52984.997 25/08/18,13:09:25,09,09,1, 11.9,1,1, 15.236, 10626.882, 418.503, 52984.968 25/08/18,13:09:25,10,09,1, 11.9,1,1, 15.236, 10626.898, 418.496, 52984.982 25/08/18,13:09:25,11,09,1, 11.9,1,1, 15.236, 10626.917, 418.504, 52984.990 25/08/18,13:09:25,12,09,1, 11.9,1,1, 15.236, 10626.904, 418.514, 52985.017 25/08/18,13:09:25,13,09,1, 11.9,1,1, 15.236, 10626.938, 418.479, 52985.001 25/08/18,13:09:25,14,09,1, 11.9,1,1, 15.236, 10626.911, 418.492, 52985.010 25/08/18,13:09:25,15,09,1, 11.9,1,1, 15.236, 10626.919, 418.470, 52985.004 25/08/18,13:09:25,16,09,1, 11.9,1,1, 15.236, 10626.934, 418.496, 52984.977 25/08/18,13:09:25,17,09,1, 11.9,1,1, 15.236, 10626.914, 418.477, 52984.988 25/08/18,13:09:25,18,09,1, 11.9,1,1, 15.236, 10626.920, 418.473, 52984.987 25/08/18,13:09:25,19,09,1, 11.9,1,1, 15.236, 10626.939, 418.456, 52985.004 25/08/18,13:09:26,00,08,1, 11.9,1,1, 15.240, 10626.937, 418.456, 52985.004 25/08/18,13:09:26,01,08,1, 11.9,1,1, 15.240, 10626.921, 418.447, 52984.944 25/08/18,13:09:26,02,08,1, 11.9,1,1, 15.240, 10626.922, 418.431, 52984.970 25/08/18,13:09:26,03,08,1, 11.9,1,1, 15.240, 10626.931, 418.427, 52984.957 25/08/18,13:09:26,04,08,1, 11.9,1,1, 15.240, 10626.916, 418.413, 52984.990 25/08/18,13:09:26,05,08,1, 11.9,1,1, 15.240, 10626.916, 418.386, 52984.931 25/08/18,13:09:26,06,08,1, 11.9,1,1, 15.240, 10626.915, 418.390, 52984.957 25/08/18,13:09:26,07,08,1, 11.9,1,1, 15.240, 10626.892, 418.397, 52984.971 25/08/18,13:09:26,08,08,1, 11.9,1,1, 15.240, 10626.914, 418.359, 52984.959 25/08/18,13:09:26,09,08,1, 11.9,1,1, 15.240, 10626.894, 418.379, 52984.969 25/08/18,13:09:26,10,08,1, 11.9,1,1, 15.240, 10626.897, 418.339, 52984.968 25/08/18,13:09:26,11,08,1, 11.9,1,1, 15.240, 10626.910, 418.329, 52984.956 25/08/18,13:09:26,12,08,1, 11.9,1,1, 15.240, 10626.868, 418.339, 52984.891 25/08/18,13:09:26,13,08,1, 11.9,1,1, 15.240, 10626.858, 418.314, 52984.910 25/08/18,13:09:26,14,08,1, 11.9,1,1, 15.240, 10626.871, 418.323, 52984.943 25/08/18,13:09:26,15,08,1, 11.9,1,1, 15.240, 10626.858, 418.313, 52984.901 25/08/18,13:09:26,16,08,1, 11.9,1,1, 15.240, 10626.843, 418.295, 52984.939 25/08/18,13:09:26,17,08,1, 11.9,1,1, 15.240, 10626.838, 418.269, 52984.911 25/08/18,13:09:26,18,08,1, 11.9,1,1, 15.240, 10626.830, 418.291, 52984.885 25/08/18,13:09:26,19,08,1, 11.9,1,1, 15.240, 10626.808, 418.280, 52984.907 25/08/18,13:09:27,00,08,1, 11.9,1,1, 15.237, 10626.804, 418.280, 52984.907 25/08/18,13:09:27,01,08,1, 11.9,1,1, 15.237, 10626.817, 418.265, 52984.902 25/08/18,13:09:27,02,08,1, 11.9,1,1, 15.237, 10626.783, 418.282, 52984.929 25/08/18,13:09:27,03,08,1, 11.9,1,1, 15.237, 10626.798, 418.264, 52984.906 25/08/18,13:09:27,04,08,1, 11.9,1,1, 15.237, 10626.780, 418.258, 52984.889 25/08/18,13:09:27,05,08,1, 11.9,1,1, 15.237, 10626.740, 418.271, 52984.897 25/08/18,13:09:27,06,08,1, 11.9,1,1, 15.237, 10626.757, 418.261, 52984.904 25/08/18,13:09:27,07,08,1, 11.9,1,1, 15.237, 10626.760, 418.277, 52984.909 25/08/18,13:09:27,08,08,1, 11.9,1,1, 15.237, 10626.781, 418.261, 52984.935 25/08/18,13:09:27,09,08,1, 11.9,1,1, 15.237, 10626.741, 418.296, 52984.915 25/08/18,13:09:27,10,08,1, 11.9,1,1, 15.237, 10626.744, 418.283, 52984.945 25/08/18,13:09:27,11,08,1, 11.9,1,1, 15.237, 10626.721, 418.319, 52984.937 25/08/18,13:09:27,12,08,1, 11.9,1,1, 15.237, 10626.720, 418.312, 52984.963 25/08/18,13:09:27,13,08,1, 11.9,1,1, 15.237, 10626.727, 418.333, 52984.945 25/08/18,13:09:27,14,08,1, 11.9,1,1, 15.237, 10626.745, 418.345, 52985.001 25/08/18,13:09:27,15,08,1, 11.9,1,1, 15.237, 10626.704, 418.315, 52984.944 25/08/18,13:09:27,16,08,1, 11.9,1,1, 15.237, 10626.717, 418.342, 52984.993 25/08/18,13:09:27,17,08,1, 11.9,1,1, 15.237, 10626.733, 418.340, 52984.980 25/08/18,13:09:27,18,08,1, 11.9,1,1, 15.237, 10626.741, 418.351, 52984.944 25/08/18,13:09:27,19,08,1, 11.9,1,1, 15.237, 10626.737, 418.360, 52984.813 25/08/18,13:09:28,00,08,1, 11.9,1,1, 15.238, 10626.729, 418.360, 52984.813 25/08/18,13:09:28,01,08,1, 11.9,1,1, 15.238, 10626.728, 418.362, 52985.021 25/08/18,13:09:28,02,08,1, 11.9,1,1, 15.238, 10626.723, 418.381, 52985.016 25/08/18,13:09:28,03,08,1, 11.9,1,1, 15.238, 10626.737, 418.397, 52984.978 25/08/18,13:09:28,04,08,1, 11.9,1,1, 15.238, 10626.725, 418.419, 52985.029 25/08/18,13:09:28,05,08,1, 11.9,1,1, 15.238, 10626.731, 418.438, 52985.026 25/08/18,13:09:28,06,08,1, 11.9,1,1, 15.238, 10626.750, 418.437, 52985.010 25/08/18,13:09:28,07,08,1, 11.9,1,1, 15.238, 10626.753, 418.448, 52985.033 25/08/18,13:09:28,08,08,1, 11.9,1,1, 15.238, 10626.761, 418.471, 52985.034 25/08/18,13:09:28,09,08,1, 11.9,1,1, 15.238, 10626.765, 418.470, 52985.040 25/08/18,13:09:28,10,08,1, 11.9,1,1, 15.238, 10626.789, 418.490, 52985.046 25/08/18,13:09:28,11,08,1, 11.9,1,1, 15.238, 10626.784, 418.472, 52985.063 25/08/18,13:09:28,12,08,1, 11.9,1,1, 15.238, 10626.781, 418.482, 52985.074 25/08/18,13:09:28,13,08,1, 11.9,1,1, 15.238, 10626.785, 418.521, 52985.059 25/08/18,13:09:28,14,08,1, 11.9,1,1, 15.238, 10626.784, 418.495, 52985.107 25/08/18,13:09:28,15,08,1, 11.9,1,1, 15.238, 10626.787, 418.501, 52985.109 25/08/18,13:09:28,16,08,1, 11.9,1,1, 15.238, 10626.779, 418.507, 52985.086 25/08/18,13:09:28,17,08,1, 11.9,1,1, 15.238, 10626.790, 418.544, 52985.098 25/08/18,13:09:28,18,08,1, 11.9,1,1, 15.238, 10626.826, 418.539, 52985.090 25/08/18,13:09:28,19,08,1, 11.9,1,1, 15.238, 10626.824, 418.538, 52985.120 25/08/18,13:09:29,00,08,1, 11.9,1,1, 15.243, 10626.820, 418.538, 52985.120 25/08/18,13:09:29,01,08,1, 11.9,1,1, 15.243, 10626.847, 418.518, 52985.094 25/08/18,13:09:29,02,08,1, 11.9,1,1, 15.243, 10626.838, 418.533, 52985.113 25/08/18,13:09:29,03,08,1, 11.9,1,1, 15.243, 10626.834, 418.522, 52985.110 25/08/18,13:09:29,04,08,1, 11.9,1,1, 15.243, 10626.811, 418.535, 52985.090 25/08/18,13:09:29,05,08,1, 11.9,1,1, 15.243, 10626.819, 418.536, 52985.093 25/08/18,13:09:29,06,08,1, 11.9,1,1, 15.243, 10626.843, 418.535, 52985.101 25/08/18,13:09:29,07,08,1, 11.9,1,1, 15.243, 10626.851, 418.527, 52985.124 25/08/18,13:09:29,08,08,1, 11.9,1,1, 15.243, 10626.865, 418.544, 52985.090 25/08/18,13:09:29,09,08,1, 11.9,1,1, 15.243, 10626.840, 418.530, 52985.101 25/08/18,13:09:29,10,08,1, 11.9,1,1, 15.243, 10626.860, 418.548, 52985.099 25/08/18,13:09:29,11,08,1, 11.9,1,1, 15.243, 10626.869, 418.518, 52985.112 25/08/18,13:09:29,12,08,1, 11.9,1,1, 15.243, 10626.863, 418.518, 52985.122 25/08/18,13:09:29,13,08,1, 11.9,1,1, 15.243, 10626.896, 418.522, 52985.063 25/08/18,13:09:29,14,08,1, 11.9,1,1, 15.243, 10626.870, 418.513, 52985.079 25/08/18,13:09:29,15,08,1, 11.9,1,1, 15.243, 10626.835, 418.479, 52985.105 25/08/18,13:09:29,16,08,1, 11.9,1,1, 15.243, 10626.869, 418.499, 52985.105 25/08/18,13:09:29,17,08,1, 11.9,1,1, 15.243, 10626.857, 418.496, 52985.069 25/08/18,13:09:29,18,08,1, 11.9,1,1, 15.243, 10626.851, 418.492, 52985.333 25/08/18,13:09:29,19,08,1, 11.9,1,1, 15.243, 10626.888, 418.486, 52984.977 25/08/18,13:09:30,00,08,1, 12.0,1,1, 15.239, 10626.887, 418.486, 52984.977 25/08/18,13:09:30,01,08,1, 12.0,1,1, 15.239, 10626.840, 418.447, 52985.016 25/08/18,13:09:30,02,08,1, 12.0,1,1, 15.239, 10626.845, 418.433, 52985.060 25/08/18,13:09:30,03,08,1, 12.0,1,1, 15.239, 10626.829, 418.439, 52985.070 25/08/18,13:09:30,04,08,1, 12.0,1,1, 15.239, 10626.789, 418.449, 52985.037 25/08/18,13:09:30,05,08,1, 12.0,1,1, 15.239, 10626.787, 418.442, 52985.066 25/08/18,13:09:30,06,08,1, 12.0,1,1, 15.239, 10626.791, 418.432, 52985.032 25/08/18,13:09:30,07,08,1, 12.0,1,1, 15.239, 10626.775, 418.417, 52985.015 25/08/18,13:09:30,08,08,1, 12.0,1,1, 15.239, 10626.768, 418.432, 52985.030 25/08/18,13:09:30,09,08,1, 12.0,1,1, 15.239, 10626.761, 418.429, 52985.045 25/08/18,13:09:30,10,08,1, 12.0,1,1, 15.239, 10626.742, 418.440, 52985.010 25/08/18,13:09:30,11,08,1, 12.0,1,1, 15.239, 10626.732, 418.414, 52985.037 25/08/18,13:09:30,12,08,1, 12.0,1,1, 15.239, 10626.734, 418.417, 52985.024 25/08/18,13:09:30,13,08,1, 12.0,1,1, 15.239, 10626.714, 418.402, 52985.057 25/08/18,13:09:30,14,08,1, 12.0,1,1, 15.239, 10626.729, 418.419, 52985.043 25/08/18,13:09:30,15,08,1, 12.0,1,1, 15.239, 10626.673, 418.410, 52985.034 25/08/18,13:09:30,16,08,1, 12.0,1,1, 15.239, 10626.684, 418.427, 52985.018 25/08/18,13:09:30,17,08,1, 12.0,1,1, 15.239, 10626.658, 418.419, 52985.059 25/08/18,13:09:30,18,08,1, 12.0,1,1, 15.239, 10626.647, 418.424, 52985.069 25/08/18,13:09:30,19,08,1, 12.0,1,1, 15.239, 10626.633, 418.424, 52985.055 25/08/18,13:09:31,00,08,1, 11.9,1,1, 15.241, 10626.628, 418.424, 52985.055 25/08/18,13:09:31,01,08,1, 11.9,1,1, 15.241, 10626.633, 418.411, 52985.036 25/08/18,13:09:31,02,08,1, 11.9,1,1, 15.241, 10626.598, 418.422, 52985.039 25/08/18,13:09:31,03,08,1, 11.9,1,1, 15.241, 10626.609, 418.418, 52985.096 25/08/18,13:09:31,04,08,1, 11.9,1,1, 15.241, 10626.605, 418.450, 52985.057 25/08/18,13:09:31,05,08,1, 11.9,1,1, 15.241, 10626.567, 418.422, 52985.072 25/08/18,13:09:31,06,08,1, 11.9,1,1, 15.241, 10626.553, 418.467, 52985.067 25/08/18,13:09:31,07,08,1, 11.9,1,1, 15.241, 10626.544, 418.450, 52985.116 25/08/18,13:09:31,08,08,1, 11.9,1,1, 15.241, 10626.514, 418.438, 52985.075 25/08/18,13:09:31,09,08,1, 11.9,1,1, 15.241, 10626.503, 418.471, 52985.108 25/08/18,13:09:31,10,08,1, 11.9,1,1, 15.241, 10626.509, 418.466, 52985.089 25/08/18,13:09:31,11,08,1, 11.9,1,1, 15.241, 10626.502, 418.495, 52985.099 25/08/18,13:09:31,12,08,1, 11.9,1,1, 15.241, 10626.487, 418.473, 52985.086 25/08/18,13:09:31,13,08,1, 11.9,1,1, 15.241, 10626.468, 418.479, 52985.113 25/08/18,13:09:31,14,08,1, 11.9,1,1, 15.241, 10626.503, 418.494, 52985.113 25/08/18,13:09:31,15,08,1, 11.9,1,1, 15.241, 10626.476, 418.491, 52985.102 25/08/18,13:09:31,16,08,1, 11.9,1,1, 15.241, 10626.473, 418.487, 52985.102 25/08/18,13:09:31,17,08,1, 11.9,1,1, 15.241, 10626.472, 418.502, 52985.136 25/08/18,13:09:31,18,08,1, 11.9,1,1, 15.241, 10626.454, 418.495, 52985.126 25/08/18,13:09:31,19,08,1, 11.9,1,1, 15.241, 10626.470, 418.496, 52985.146 25/08/18,13:09:32,00,08,1, 11.9,1,1, 15.232, 10626.470, 418.496, 52985.146 25/08/18,13:09:32,01,08,1, 11.9,1,1, 15.232, 10626.469, 418.520, 52985.156 25/08/18,13:09:32,02,08,1, 11.9,1,1, 15.232, 10626.443, 418.531, 52985.134 25/08/18,13:09:32,03,08,1, 11.9,1,1, 15.232, 10626.447, 418.519, 52985.169 25/08/18,13:09:32,04,08,1, 11.9,1,1, 15.232, 10626.468, 418.526, 52985.158 25/08/18,13:09:32,05,08,1, 11.9,1,1, 15.232, 10626.473, 418.518, 52985.191 25/08/18,13:09:32,06,08,1, 11.9,1,1, 15.232, 10626.482, 418.543, 52985.119 25/08/18,13:09:32,07,08,1, 11.9,1,1, 15.232, 10626.451, 418.527, 52985.183 25/08/18,13:09:32,08,08,1, 11.9,1,1, 15.232, 10626.499, 418.506, 52985.145 25/08/18,13:09:32,09,08,1, 11.9,1,1, 15.232, 10626.480, 418.522, 52985.167 25/08/18,13:09:32,10,08,1, 11.9,1,1, 15.232, 10626.490, 418.511, 52985.179 25/08/18,13:09:32,11,08,1, 11.9,1,1, 15.232, 10626.496, 418.508, 52985.183 25/08/18,13:09:32,12,08,1, 11.9,1,1, 15.232, 10626.511, 418.513, 52985.164 25/08/18,13:09:32,13,08,1, 11.9,1,1, 15.232, 10626.488, 418.510, 52985.134 25/08/18,13:09:32,14,08,1, 11.9,1,1, 15.232, 10626.521, 418.511, 52985.162 25/08/18,13:09:32,15,08,1, 11.9,1,1, 15.232, 10626.529, 418.506, 52985.154 25/08/18,13:09:32,16,08,1, 11.9,1,1, 15.232, 10626.525, 418.483, 52985.143 25/08/18,13:09:32,17,08,1, 11.9,1,1, 15.232, 10626.540, 418.483, 52985.145 25/08/18,13:09:32,18,08,1, 11.9,1,1, 15.232, 10626.538, 418.468, 52985.116 25/08/18,13:09:32,19,08,1, 11.9,1,1, 15.232, 10626.562, 418.464, 52985.104 25/08/18,13:09:33,00,08,1, 11.9,1,1, 15.237, 10626.562, 418.464, 52985.104 25/08/18,13:09:33,01,08,1, 11.9,1,1, 15.237, 10626.563, 418.445, 52985.108 25/08/18,13:09:33,02,08,1, 11.9,1,1, 15.237, 10626.575, 418.412, 52985.113 25/08/18,13:09:33,03,08,1, 11.9,1,1, 15.237, 10626.561, 418.419, 52985.110 25/08/18,13:09:33,04,08,1, 11.9,1,1, 15.237, 10626.562, 418.423, 52985.073 25/08/18,13:09:33,05,08,1, 11.9,1,1, 15.237, 10626.578, 418.417, 52985.079 25/08/18,13:09:33,06,08,1, 11.9,1,1, 15.237, 10626.581, 418.418, 52985.120 25/08/18,13:09:33,07,08,1, 11.9,1,1, 15.237, 10626.559, 418.407, 52985.101 25/08/18,13:09:33,08,08,1, 11.9,1,1, 15.237, 10626.572, 418.384, 52985.106 25/08/18,13:09:33,09,08,1, 11.9,1,1, 15.237, 10626.563, 418.377, 52985.110 25/08/18,13:09:33,10,08,1, 11.9,1,1, 15.237, 10626.579, 418.377, 52985.118 25/08/18,13:09:33,11,08,1, 11.9,1,1, 15.237, 10626.572, 418.375, 52985.072 25/08/18,13:09:33,12,08,1, 11.9,1,1, 15.237, 10626.568, 418.380, 52985.083 25/08/18,13:09:33,13,08,1, 11.9,1,1, 15.237, 10626.554, 418.369, 52985.086 25/08/18,13:09:33,14,08,1, 11.9,1,1, 15.237, 10626.555, 418.357, 52985.068 25/08/18,13:09:33,15,08,1, 11.9,1,1, 15.237, 10626.571, 418.342, 52985.131 25/08/18,13:09:33,16,08,1, 11.9,1,1, 15.237, 10626.533, 418.338, 52985.105 25/08/18,13:09:33,17,08,1, 11.9,1,1, 15.237, 10626.534, 418.342, 52985.069 25/08/18,13:09:33,18,08,1, 11.9,1,1, 15.237, 10626.522, 418.357, 52985.092 25/08/18,13:09:33,19,08,1, 11.9,1,1, 15.237, 10626.513, 418.359, 52985.088 25/08/18,13:09:34,00,08,1, 11.9,1,1, 15.237, 10626.512, 418.359, 52985.088 25/08/18,13:09:34,01,08,1, 11.9,1,1, 15.237, 10626.506, 418.329, 52985.084 25/08/18,13:09:34,02,08,1, 11.9,1,1, 15.237, 10626.475, 418.346, 52985.098 25/08/18,13:09:34,03,08,1, 11.9,1,1, 15.237, 10626.471, 418.348, 52985.077 25/08/18,13:09:34,04,08,1, 11.9,1,1, 15.237, 10626.428, 418.342, 52985.083 25/08/18,13:09:34,05,08,1, 11.9,1,1, 15.237, 10626.444, 418.368, 52985.114 25/08/18,13:09:34,06,08,1, 11.9,1,1, 15.237, 10626.442, 418.363, 52985.135 25/08/18,13:09:34,07,08,1, 11.9,1,1, 15.237, 10626.422, 418.359, 52985.117 25/08/18,13:09:34,08,08,1, 11.9,1,1, 15.237, 10626.388, 418.370, 52985.102 25/08/18,13:09:34,09,08,1, 11.9,1,1, 15.237, 10626.373, 418.368, 52985.084 25/08/18,13:09:34,10,08,1, 11.9,1,1, 15.237, 10626.363, 418.390, 52985.147 25/08/18,13:09:34,11,08,1, 11.9,1,1, 15.237, 10626.359, 418.390, 52985.091 25/08/18,13:09:34,12,08,1, 11.9,1,1, 15.237, 10626.332, 418.373, 52985.094 25/08/18,13:09:34,13,08,1, 11.9,1,1, 15.237, 10626.328, 418.398, 52985.148 25/08/18,13:09:34,14,08,1, 11.9,1,1, 15.237, 10626.306, 418.397, 52985.137 25/08/18,13:09:34,15,08,1, 11.9,1,1, 15.237, 10626.295, 418.407, 52985.134 25/08/18,13:09:34,16,08,1, 11.9,1,1, 15.237, 10626.276, 418.410, 52985.148 25/08/18,13:09:34,17,08,1, 11.9,1,1, 15.237, 10626.270, 418.428, 52985.097 25/08/18,13:09:34,18,08,1, 11.9,1,1, 15.237, 10626.280, 418.423, 52985.176 25/08/18,13:09:34,19,08,1, 11.9,1,1, 15.237, 10626.248, 418.436, 52985.147 25/08/18,13:09:35,00,08,1, 11.9,1,1, 15.236, 10626.245, 418.436, 52985.147 25/08/18,13:09:35,01,08,1, 11.9,1,1, 15.236, 10626.216, 418.449, 52985.172 25/08/18,13:09:35,02,08,1, 11.9,1,1, 15.236, 10626.219, 418.458, 52985.174 25/08/18,13:09:35,03,08,1, 11.9,1,1, 15.236, 10626.215, 418.456, 52985.161 25/08/18,13:09:35,04,08,1, 11.9,1,1, 15.236, 10626.217, 418.453, 52985.208 25/08/18,13:09:35,05,08,1, 11.9,1,1, 15.236, 10626.226, 418.466, 52985.202 25/08/18,13:09:35,06,08,1, 11.9,1,1, 15.236, 10626.206, 418.462, 52985.200 25/08/18,13:09:35,07,08,1, 11.9,1,1, 15.236, 10626.213, 418.479, 52985.235 25/08/18,13:09:35,08,08,1, 11.9,1,1, 15.236, 10626.189, 418.470, 52985.213 25/08/18,13:09:35,09,08,1, 11.9,1,1, 15.236, 10626.205, 418.486, 52985.264 25/08/18,13:09:35,10,08,1, 11.9,1,1, 15.236, 10626.206, 418.496, 52985.282 25/08/18,13:09:35,11,08,1, 11.9,1,1, 15.236, 10626.189, 418.475, 52985.226 25/08/18,13:09:35,12,08,1, 11.9,1,1, 15.236, 10626.178, 418.488, 52985.230 25/08/18,13:09:35,13,08,1, 11.9,1,1, 15.236, 10626.195, 418.489, 52985.211 25/08/18,13:09:35,14,08,1, 11.9,1,1, 15.236, 10626.187, 418.489, 52985.194 25/08/18,13:09:35,15,08,1, 11.9,1,1, 15.236, 10626.194, 418.488, 52985.229 25/08/18,13:09:35,16,08,1, 11.9,1,1, 15.236, 10626.183, 418.500, 52985.205 25/08/18,13:09:35,17,08,1, 11.9,1,1, 15.236, 10626.193, 418.483, 52985.235 25/08/18,13:09:35,18,08,1, 11.9,1,1, 15.236, 10626.210, 418.488, 52985.251 25/08/18,13:09:35,19,08,1, 11.9,1,1, 15.236, 10626.221, 418.485, 52985.214 25/08/18,13:09:36,00,08,1, 11.9,1,1, 15.237, 10626.220, 418.485, 52985.214 25/08/18,13:09:36,01,08,1, 11.9,1,1, 15.237, 10626.224, 418.458, 52985.196 25/08/18,13:09:36,02,08,1, 11.9,1,1, 15.237, 10626.250, 418.461, 52985.231 25/08/18,13:09:36,03,08,1, 11.9,1,1, 15.237, 10626.255, 418.469, 52985.230 25/08/18,13:09:36,04,08,1, 11.9,1,1, 15.237, 10626.252, 418.436, 52985.209 25/08/18,13:09:36,05,08,1, 11.9,1,1, 15.237, 10626.257, 418.443, 52985.202 25/08/18,13:09:36,06,08,1, 11.9,1,1, 15.237, 10626.272, 418.433, 52985.190 25/08/18,13:09:36,07,08,1, 11.9,1,1, 15.237, 10626.297, 418.437, 52985.260 25/08/18,13:09:36,08,08,1, 11.9,1,1, 15.237, 10626.275, 418.426, 52985.195 25/08/18,13:09:36,09,08,1, 11.9,1,1, 15.237, 10626.307, 418.422, 52985.223 25/08/18,13:09:36,10,08,1, 11.9,1,1, 15.237, 10626.290, 418.416, 52985.168 25/08/18,13:09:36,11,08,1, 11.9,1,1, 15.237, 10626.292, 418.384, 52985.179 25/08/18,13:09:36,12,08,1, 11.9,1,1, 15.237, 10626.300, 418.382, 52985.168 25/08/18,13:09:36,13,08,1, 11.9,1,1, 15.237, 10626.315, 418.350, 52985.183 25/08/18,13:09:36,14,08,1, 11.9,1,1, 15.237, 10626.343, 418.374, 52985.176 25/08/18,13:09:36,15,08,1, 11.9,1,1, 15.237, 10626.321, 418.359, 52985.160 25/08/18,13:09:36,16,08,1, 11.9,1,1, 15.237, 10626.321, 418.328, 52985.217 25/08/18,13:09:36,17,08,1, 11.9,1,1, 15.237, 10626.359, 418.355, 52985.193 25/08/18,13:09:36,18,08,1, 11.9,1,1, 15.237, 10626.325, 418.319, 52985.175 25/08/18,13:09:36,19,08,1, 11.9,1,1, 15.237, 10626.322, 418.316, 52985.175 25/08/18,13:09:37,00,08,1, 11.9,1,1, 15.237, 10626.320, 418.316, 52985.175 25/08/18,13:09:37,01,08,1, 11.9,1,1, 15.237, 10626.336, 418.314, 52985.156 25/08/18,13:09:37,02,08,1, 11.9,1,1, 15.237, 10626.344, 418.289, 52985.160 25/08/18,13:09:37,03,08,1, 11.9,1,1, 15.237, 10626.328, 418.280, 52985.109 25/08/18,13:09:37,04,08,1, 11.9,1,1, 15.237, 10626.312, 418.290, 52985.140 25/08/18,13:09:37,05,08,1, 11.9,1,1, 15.237, 10626.286, 418.292, 52985.159 25/08/18,13:09:37,06,08,1, 11.9,1,1, 15.237, 10626.310, 418.279, 52985.150 25/08/18,13:09:37,07,08,1, 11.9,1,1, 15.237, 10626.303, 418.273, 52985.124 25/08/18,13:09:37,08,08,1, 11.9,1,1, 15.237, 10626.292, 418.268, 52985.120 25/08/18,13:09:37,09,08,1, 11.9,1,1, 15.237, 10626.283, 418.251, 52985.142 25/08/18,13:09:37,10,08,1, 11.9,1,1, 15.237, 10626.265, 418.258, 52985.107 25/08/18,13:09:37,11,08,1, 11.9,1,1, 15.237, 10626.254, 418.252, 52985.172 25/08/18,13:09:37,12,08,1, 11.9,1,1, 15.237, 10626.282, 418.256, 52985.178 25/08/18,13:09:37,13,08,1, 11.9,1,1, 15.237, 10626.246, 418.242, 52985.125 25/08/18,13:09:37,14,08,1, 11.9,1,1, 15.237, 10626.241, 418.233, 52985.151 25/08/18,13:09:37,15,08,1, 11.9,1,1, 15.237, 10626.225, 418.243, 52985.140 25/08/18,13:09:37,16,08,1, 11.9,1,1, 15.237, 10626.213, 418.236, 52985.120 25/08/18,13:09:37,17,08,1, 11.9,1,1, 15.237, 10626.195, 418.249, 52985.182 25/08/18,13:09:37,18,08,1, 11.9,1,1, 15.237, 10626.179, 418.243, 52985.186 25/08/18,13:09:37,19,08,1, 11.9,1,1, 15.237, 10626.172, 418.245, 52985.133 25/08/18,13:09:38,00,08,1, 11.9,1,1, 15.235, 10626.169, 418.245, 52985.133 25/08/18,13:09:38,01,08,1, 11.9,1,1, 15.235, 10626.184, 418.246, 52985.142 25/08/18,13:09:38,02,08,1, 11.9,1,1, 15.235, 10626.120, 418.223, 52985.174 25/08/18,13:09:38,03,08,1, 11.9,1,1, 15.235, 10626.116, 418.229, 52985.190 25/08/18,13:09:38,04,08,1, 11.9,1,1, 15.235, 10626.106, 418.210, 52985.147 25/08/18,13:09:38,05,08,1, 11.9,1,1, 15.235, 10626.124, 418.231, 52985.178 25/08/18,13:09:38,06,08,1, 11.9,1,1, 15.235, 10626.078, 418.244, 52985.210 25/08/18,13:09:38,07,08,1, 11.9,1,1, 15.235, 10626.084, 418.246, 52985.175 25/08/18,13:09:38,08,08,1, 11.9,1,1, 15.235, 10626.041, 418.248, 52985.245 25/08/18,13:09:38,09,08,1, 11.9,1,1, 15.235, 10626.047, 418.255, 52985.212 25/08/18,13:09:38,10,08,1, 11.9,1,1, 15.235, 10626.028, 418.252, 52985.220 25/08/18,13:09:38,11,08,1, 11.9,1,1, 15.235, 10626.016, 418.261, 52985.205 25/08/18,13:09:38,12,08,1, 11.9,1,1, 15.235, 10626.008, 418.263, 52985.185 25/08/18,13:09:38,13,08,1, 11.9,1,1, 15.235, 10626.014, 418.270, 52985.223 25/08/18,13:09:38,14,08,1, 11.9,1,1, 15.235, 10626.003, 418.263, 52985.171 25/08/18,13:09:38,15,08,1, 11.9,1,1, 15.235, 10625.996, 418.255, 52985.200 25/08/18,13:09:38,16,08,1, 11.9,1,1, 15.235, 10625.959, 418.300, 52985.218 25/08/18,13:09:38,17,08,1, 11.9,1,1, 15.235, 10625.957, 418.296, 52985.189 25/08/18,13:09:38,18,08,1, 11.9,1,1, 15.235, 10625.948, 418.290, 52985.214 25/08/18,13:09:38,19,08,1, 11.9,1,1, 15.235, 10625.939, 418.271, 52985.230 25/08/18,13:09:39,00,08,1, 11.9,1,1, 15.239, 10625.936, 418.271, 52985.230 25/08/18,13:09:39,01,08,1, 11.9,1,1, 15.239, 10625.951, 418.292, 52985.226 25/08/18,13:09:39,02,08,1, 11.9,1,1, 15.239, 10625.948, 418.306, 52985.213 25/08/18,13:09:39,03,08,1, 11.9,1,1, 15.239, 10625.947, 418.293, 52985.207 25/08/18,13:09:39,04,08,1, 11.9,1,1, 15.239, 10625.938, 418.302, 52985.253 25/08/18,13:09:39,05,08,1, 11.9,1,1, 15.239, 10625.946, 418.297, 52985.222 25/08/18,13:09:39,06,08,1, 11.9,1,1, 15.239, 10625.990, 418.297, 52985.265 25/08/18,13:09:39,07,08,1, 11.9,1,1, 15.239, 10625.973, 418.295, 52985.225 25/08/18,13:09:39,08,08,1, 11.9,1,1, 15.239, 10625.938, 418.299, 52985.230 25/08/18,13:09:39,09,08,1, 11.9,1,1, 15.239, 10625.964, 418.333, 52985.251 25/08/18,13:09:39,10,08,1, 11.9,1,1, 15.239, 10625.976, 418.322, 52985.254 25/08/18,13:09:39,11,08,1, 11.9,1,1, 15.239, 10625.985, 418.318, 52985.260 25/08/18,13:09:39,12,08,1, 11.9,1,1, 15.239, 10625.999, 418.309, 52985.285 25/08/18,13:09:39,13,08,1, 11.9,1,1, 15.239, 10625.998, 418.301, 52985.242 25/08/18,13:09:39,14,08,1, 11.9,1,1, 15.239, 10626.005, 418.306, 52985.219 25/08/18,13:09:39,15,08,1, 11.9,1,1, 15.239, 10625.989, 418.305, 52985.281 25/08/18,13:09:39,16,08,1, 11.9,1,1, 15.239, 10626.001, 418.309, 52985.255 25/08/18,13:09:39,17,08,1, 11.9,1,1, 15.239, 10626.024, 418.303, 52985.254 25/08/18,13:09:39,18,08,1, 11.9,1,1, 15.239, 10626.025, 418.289, 52985.229 25/08/18,13:09:39,19,08,1, 11.9,1,1, 15.239, 10626.013, 418.297, 52985.293 25/08/18,13:09:40,00,08,1, 11.8,1,1, 15.238, 10626.011, 418.297, 52985.293 25/08/18,13:09:40,01,08,1, 11.8,1,1, 15.238, 10626.016, 418.309, 52985.256 25/08/18,13:09:40,02,08,1, 11.8,1,1, 15.238, 10626.022, 418.302, 52985.244 25/08/18,13:09:40,03,08,1, 11.8,1,1, 15.238, 10626.032, 418.267, 52985.238 25/08/18,13:09:40,04,08,1, 11.8,1,1, 15.238, 10626.054, 418.270, 52985.264 25/08/18,13:09:40,05,08,1, 11.8,1,1, 15.238, 10626.054, 418.281, 52985.275 25/08/18,13:09:40,06,08,1, 11.8,1,1, 15.238, 10626.058, 418.266, 52985.305 25/08/18,13:09:40,07,08,1, 11.8,1,1, 15.238, 10626.035, 418.267, 52985.283 25/08/18,13:09:40,08,08,1, 11.8,1,1, 15.238, 10626.036, 418.275, 52985.261 25/08/18,13:09:40,09,08,1, 11.8,1,1, 15.238, 10626.062, 418.261, 52985.330 25/08/18,13:09:40,10,08,1, 11.8,1,1, 15.238, 10626.024, 418.263, 52985.296 25/08/18,13:09:40,11,08,1, 11.8,1,1, 15.238, 10626.027, 418.285, 52985.258 25/08/18,13:09:40,12,08,1, 11.8,1,1, 15.238, 10626.014, 418.272, 52985.326 25/08/18,13:09:40,13,08,1, 11.8,1,1, 15.238, 10626.038, 418.243, 52985.239 25/08/18,13:09:40,14,08,1, 11.8,1,1, 15.238, 10626.013, 418.264, 52985.267 25/08/18,13:09:40,15,08,1, 11.8,1,1, 15.238, 10626.012, 418.264, 52985.276 25/08/18,13:09:40,16,08,1, 11.8,1,1, 15.238, 10626.001, 418.251, 52985.270 25/08/18,13:09:40,17,08,1, 11.8,1,1, 15.238, 10625.993, 418.260, 52985.205 25/08/18,13:09:40,18,08,1, 11.8,1,1, 15.238, 10626.011, 418.259, 52985.263 25/08/18,13:09:40,19,08,1, 11.8,1,1, 15.238, 10625.973, 418.245, 52985.290 25/08/18,13:09:41,00,08,1, 12.0,1,1, 15.237, 10625.969, 418.245, 52985.290 25/08/18,13:09:41,01,08,1, 12.0,1,1, 15.237, 10625.955, 418.242, 52985.256 25/08/18,13:09:41,02,08,1, 12.0,1,1, 15.237, 10625.949, 418.228, 52985.286 25/08/18,13:09:41,03,08,1, 12.0,1,1, 15.237, 10625.962, 418.239, 52985.238 25/08/18,13:09:41,04,08,1, 12.0,1,1, 15.237, 10625.954, 418.242, 52985.217 25/08/18,13:09:41,05,08,1, 12.0,1,1, 15.237, 10625.912, 418.212, 52985.237 25/08/18,13:09:41,06,08,1, 12.0,1,1, 15.237, 10625.918, 418.229, 52985.255 25/08/18,13:09:41,07,08,1, 12.0,1,1, 15.237, 10625.890, 418.220, 52985.260 25/08/18,13:09:41,08,08,1, 12.0,1,1, 15.237, 10625.881, 418.225, 52985.267 25/08/18,13:09:41,09,08,1, 12.0,1,1, 15.237, 10625.862, 418.231, 52985.297 25/08/18,13:09:41,10,08,1, 12.0,1,1, 15.237, 10625.861, 418.227, 52985.282 25/08/18,13:09:41,11,08,1, 12.0,1,1, 15.237, 10625.830, 418.217, 52985.252 25/08/18,13:09:41,12,08,1, 12.0,1,1, 15.237, 10625.826, 418.226, 52985.242 25/08/18,13:09:41,13,08,1, 12.0,1,1, 15.237, 10625.815, 418.183, 52985.248 25/08/18,13:09:41,14,08,1, 12.0,1,1, 15.237, 10625.815, 418.190, 52985.278 25/08/18,13:09:41,15,08,1, 12.0,1,1, 15.237, 10625.790, 418.191, 52985.268 25/08/18,13:09:41,16,08,1, 12.0,1,1, 15.237, 10625.772, 418.177, 52985.239 25/08/18,13:09:41,17,08,1, 12.0,1,1, 15.237, 10625.769, 418.184, 52985.258 25/08/18,13:09:41,18,08,1, 12.0,1,1, 15.237, 10625.774, 418.183, 52985.277 25/08/18,13:09:41,19,08,1, 12.0,1,1, 15.237, 10625.761, 418.196, 52985.285 25/08/18,13:09:42,00,08,1, 11.9,1,1, 15.241, 10625.761, 418.196, 52985.285 25/08/18,13:09:42,01,08,1, 11.9,1,1, 15.241, 10625.731, 418.190, 52985.280 25/08/18,13:09:42,02,08,1, 11.9,1,1, 15.241, 10625.737, 418.187, 52985.280 25/08/18,13:09:42,03,08,1, 11.9,1,1, 15.241, 10625.738, 418.206, 52985.303 25/08/18,13:09:42,04,08,1, 11.9,1,1, 15.241, 10625.729, 418.193, 52985.291 25/08/18,13:09:42,05,08,1, 11.9,1,1, 15.241, 10625.712, 418.195, 52985.308 25/08/18,13:09:42,06,08,1, 11.9,1,1, 15.241, 10625.706, 418.204, 52985.309 25/08/18,13:09:42,07,08,1, 11.9,1,1, 15.241, 10625.700, 418.191, 52985.303 25/08/18,13:09:42,08,08,1, 11.9,1,1, 15.241, 10625.676, 418.196, 52985.296 25/08/18,13:09:42,09,08,1, 11.9,1,1, 15.241, 10625.705, 418.185, 52985.300 25/08/18,13:09:42,10,08,1, 11.9,1,1, 15.241, 10625.703, 418.186, 52985.296 25/08/18,13:09:42,11,08,1, 11.9,1,1, 15.241, 10625.685, 418.185, 52985.309 25/08/18,13:09:42,12,08,1, 11.9,1,1, 15.241, 10625.706, 418.177, 52985.352 25/08/18,13:09:42,13,08,1, 11.9,1,1, 15.241, 10625.679, 418.162, 52985.332 25/08/18,13:09:42,14,08,1, 11.9,1,1, 15.241, 10625.704, 418.176, 52985.321 25/08/18,13:09:42,15,08,1, 11.9,1,1, 15.241, 10625.697, 418.180, 52985.323 25/08/18,13:09:42,16,08,1, 11.9,1,1, 15.241, 10625.681, 418.160, 52985.327 25/08/18,13:09:42,17,08,1, 11.9,1,1, 15.241, 10625.682, 418.183, 52985.313 25/08/18,13:09:42,18,08,1, 11.9,1,1, 15.241, 10625.696, 418.166, 52985.334 25/08/18,13:09:42,19,08,1, 11.9,1,1, 15.241, 10625.704, 418.186, 52985.314 25/08/18,13:09:43,00,07,1, 12.0,1,1, 15.240, 10625.702, 418.186, 52985.314 25/08/18,13:09:43,01,07,1, 12.0,1,1, 15.240, 10625.722, 418.180, 52985.296 25/08/18,13:09:43,02,07,1, 12.0,1,1, 15.240, 10625.712, 418.194, 52985.351 25/08/18,13:09:43,03,07,1, 12.0,1,1, 15.240, 10625.723, 418.191, 52985.317 25/08/18,13:09:43,04,07,1, 12.0,1,1, 15.240, 10625.726, 418.169, 52985.313 25/08/18,13:09:43,05,07,1, 12.0,1,1, 15.240, 10625.722, 418.193, 52985.322 25/08/18,13:09:43,06,07,1, 12.0,1,1, 15.240, 10625.722, 418.185, 52985.341 25/08/18,13:09:43,07,07,1, 12.0,1,1, 15.240, 10625.720, 418.174, 52985.328 25/08/18,13:09:43,08,07,1, 12.0,1,1, 15.240, 10625.714, 418.184, 52985.319 25/08/18,13:09:43,09,07,1, 12.0,1,1, 15.240, 10625.751, 418.173, 52985.310 25/08/18,13:09:43,10,07,1, 12.0,1,1, 15.240, 10625.739, 418.184, 52985.312 25/08/18,13:09:43,11,07,1, 12.0,1,1, 15.240, 10625.728, 418.176, 52985.334 25/08/18,13:09:43,12,07,1, 12.0,1,1, 15.240, 10625.741, 418.191, 52985.323 25/08/18,13:09:43,13,07,1, 12.0,1,1, 15.240, 10625.751, 418.156, 52985.320 25/08/18,13:09:43,14,07,1, 12.0,1,1, 15.240, 10625.739, 418.156, 52985.335 25/08/18,13:09:43,15,07,1, 12.0,1,1, 15.240, 10625.719, 418.176, 52985.324 25/08/18,13:09:43,16,07,1, 12.0,1,1, 15.240, 10625.731, 418.156, 52985.371 25/08/18,13:09:43,17,07,1, 12.0,1,1, 15.240, 10625.717, 418.178, 52985.375 25/08/18,13:09:43,18,07,1, 12.0,1,1, 15.240, 10625.730, 418.151, 52985.374 25/08/18,13:09:43,19,07,1, 12.0,1,1, 15.240, 10625.721, 418.161, 52985.382 25/08/18,13:09:44,00,08,1, 11.9,1,1, 15.237, 10625.719, 418.161, 52985.382 25/08/18,13:09:44,01,08,1, 11.9,1,1, 15.237, 10625.726, 418.166, 52985.378 25/08/18,13:09:44,02,08,1, 11.9,1,1, 15.237, 10625.717, 418.171, 52985.356 25/08/18,13:09:44,03,08,1, 11.9,1,1, 15.237, 10625.724, 418.176, 52985.381 25/08/18,13:09:44,04,08,1, 11.9,1,1, 15.237, 10625.709, 418.159, 52985.391 25/08/18,13:09:44,05,08,1, 11.9,1,1, 15.237, 10625.706, 418.162, 52985.369 25/08/18,13:09:44,06,08,1, 11.9,1,1, 15.237, 10625.687, 418.172, 52985.340 25/08/18,13:09:44,07,08,1, 11.9,1,1, 15.237, 10625.690, 418.145, 52985.338 25/08/18,13:09:44,08,08,1, 11.9,1,1, 15.237, 10625.675, 418.130, 52985.317 25/08/18,13:09:44,09,08,1, 11.9,1,1, 15.237, 10625.687, 418.166, 52985.383 25/08/18,13:09:44,10,08,1, 11.9,1,1, 15.237, 10625.679, 418.140, 52985.369 25/08/18,13:09:44,11,08,1, 11.9,1,1, 15.237, 10625.664, 418.132, 52985.350 25/08/18,13:09:44,12,08,1, 11.9,1,1, 15.237, 10625.635, 418.138, 52985.367 25/08/18,13:09:44,13,08,1, 11.9,1,1, 15.237, 10625.633, 418.162, 52985.348 25/08/18,13:09:44,14,08,1, 11.9,1,1, 15.237, 10625.626, 418.156, 52985.353 25/08/18,13:09:44,15,08,1, 11.9,1,1, 15.237, 10625.642, 418.164, 52985.370 25/08/18,13:09:44,16,08,1, 11.9,1,1, 15.237, 10625.633, 418.174, 52985.357 25/08/18,13:09:44,17,08,1, 11.9,1,1, 15.237, 10625.611, 418.162, 52985.341 25/08/18,13:09:44,18,08,1, 11.9,1,1, 15.237, 10625.617, 418.191, 52985.363 25/08/18,13:09:44,19,08,1, 11.9,1,1, 15.237, 10625.590, 418.166, 52985.382 25/08/18,13:09:45,00,08,1, 11.9,1,1, 15.237, 10625.585, 418.166, 52985.382 25/08/18,13:09:45,01,08,1, 11.9,1,1, 15.237, 10625.575, 418.199, 52985.373 25/08/18,13:09:45,02,08,1, 11.9,1,1, 15.237, 10625.567, 418.203, 52985.335 25/08/18,13:09:45,03,08,1, 11.9,1,1, 15.237, 10625.567, 418.227, 52985.371 25/08/18,13:09:45,04,08,1, 11.9,1,1, 15.237, 10625.574, 418.217, 52985.411 25/08/18,13:09:45,05,08,1, 11.9,1,1, 15.237, 10625.520, 418.194, 52985.383 25/08/18,13:09:45,06,08,1, 11.9,1,1, 15.237, 10625.524, 418.237, 52985.402 25/08/18,13:09:45,07,08,1, 11.9,1,1, 15.237, 10625.532, 418.230, 52985.394 25/08/18,13:09:45,08,08,1, 11.9,1,1, 15.237, 10625.523, 418.237, 52985.407 25/08/18,13:09:45,09,08,1, 11.9,1,1, 15.237, 10625.524, 418.234, 52985.428 25/08/18,13:09:45,10,08,1, 11.9,1,1, 15.237, 10625.520, 418.220, 52985.420 25/08/18,13:09:45,11,08,1, 11.9,1,1, 15.237, 10625.522, 418.240, 52985.399 25/08/18,13:09:45,12,08,1, 11.9,1,1, 15.237, 10625.519, 418.238, 52985.449 25/08/18,13:09:45,13,08,1, 11.9,1,1, 15.237, 10625.502, 418.247, 52985.410 25/08/18,13:09:45,14,08,1, 11.9,1,1, 15.237, 10625.500, 418.257, 52985.443 25/08/18,13:09:45,15,08,1, 11.9,1,1, 15.237, 10625.497, 418.259, 52985.422 25/08/18,13:09:45,16,08,1, 11.9,1,1, 15.237, 10625.508, 418.265, 52985.463 25/08/18,13:09:45,17,08,1, 11.9,1,1, 15.237, 10625.519, 418.265, 52985.452 25/08/18,13:09:45,18,08,1, 11.9,1,1, 15.237, 10625.505, 418.268, 52985.442 25/08/18,13:09:45,19,08,1, 11.9,1,1, 15.237, 10625.522, 418.265, 52985.490 25/08/18,13:09:46,00,07,1, 11.9,1,1, 15.237, 10625.519, 418.265, 52985.490 25/08/18,13:09:46,01,07,1, 11.9,1,1, 15.237, 10625.516, 418.299, 52985.445 25/08/18,13:09:46,02,07,1, 11.9,1,1, 15.237, 10625.506, 418.292, 52985.469 25/08/18,13:09:46,03,07,1, 11.9,1,1, 15.237, 10625.514, 418.290, 52985.453 25/08/18,13:09:46,04,07,1, 11.9,1,1, 15.237, 10625.529, 418.316, 52985.460 25/08/18,13:09:46,05,07,1, 11.9,1,1, 15.237, 10625.519, 418.281, 52985.488 25/08/18,13:09:46,06,07,1, 11.9,1,1, 15.237, 10625.508, 418.291, 52985.485 25/08/18,13:09:46,07,07,1, 11.9,1,1, 15.237, 10625.520, 418.288, 52985.451 25/08/18,13:09:46,08,07,1, 11.9,1,1, 15.237, 10625.507, 418.279, 52985.478 25/08/18,13:09:46,09,07,1, 11.9,1,1, 15.237, 10625.500, 418.260, 52985.469 25/08/18,13:09:46,10,07,1, 11.9,1,1, 15.237, 10625.515, 418.282, 52985.483 25/08/18,13:09:46,11,07,1, 11.9,1,1, 15.237, 10625.512, 418.271, 52985.482 25/08/18,13:09:46,12,07,1, 11.9,1,1, 15.237, 10625.517, 418.241, 52985.455 25/08/18,13:09:46,13,07,1, 11.9,1,1, 15.237, 10625.491, 418.240, 52985.409 25/08/18,13:09:46,14,07,1, 11.9,1,1, 15.237, 10625.552, 418.241, 52985.456 25/08/18,13:09:46,15,07,1, 11.9,1,1, 15.237, 10625.558, 418.219, 52985.461 25/08/18,13:09:46,16,07,1, 11.9,1,1, 15.237, 10625.530, 418.219, 52985.460 25/08/18,13:09:46,17,07,1, 11.9,1,1, 15.237, 10625.550, 418.231, 52985.497 25/08/18,13:09:46,18,07,1, 11.9,1,1, 15.237, 10625.536, 418.196, 52985.474 25/08/18,13:09:46,19,07,1, 11.9,1,1, 15.237, 10625.510, 418.182, 52985.483 25/08/18,13:09:47,00,07,1, 11.9,1,1, 15.236, 10625.502, 418.182, 52985.483 25/08/18,13:09:47,01,07,1, 11.9,1,1, 15.236, 10625.505, 418.183, 52985.461 25/08/18,13:09:47,02,07,1, 11.9,1,1, 15.236, 10625.493, 418.147, 52985.450 25/08/18,13:09:47,03,07,1, 11.9,1,1, 15.236, 10625.503, 418.137, 52985.450 25/08/18,13:09:47,04,07,1, 11.9,1,1, 15.236, 10625.496, 418.127, 52985.461 25/08/18,13:09:47,05,07,1, 11.9,1,1, 15.236, 10625.502, 418.134, 52985.418 25/08/18,13:09:47,06,07,1, 11.9,1,1, 15.236, 10625.506, 418.118, 52985.466 25/08/18,13:09:47,07,07,1, 11.9,1,1, 15.236, 10625.507, 418.083, 52985.433 25/08/18,13:09:47,08,07,1, 11.9,1,1, 15.236, 10625.496, 418.091, 52985.475 25/08/18,13:09:47,09,07,1, 11.9,1,1, 15.236, 10625.500, 418.069, 52985.444 25/08/18,13:09:47,10,07,1, 11.9,1,1, 15.236, 10625.516, 418.052, 52985.438 25/08/18,13:09:47,11,07,1, 11.9,1,1, 15.236, 10625.483, 418.033, 52985.413 25/08/18,13:09:47,12,07,1, 11.9,1,1, 15.236, 10625.506, 418.032, 52985.443 25/08/18,13:09:47,13,07,1, 11.9,1,1, 15.236, 10625.486, 418.025, 52985.423 25/08/18,13:09:47,14,07,1, 11.9,1,1, 15.236, 10625.470, 418.002, 52985.408 25/08/18,13:09:47,15,07,1, 11.9,1,1, 15.236, 10625.473, 418.028, 52985.428 25/08/18,13:09:47,16,07,1, 11.9,1,1, 15.236, 10625.472, 417.998, 52985.432 25/08/18,13:09:47,17,07,1, 11.9,1,1, 15.236, 10625.447, 418.010, 52985.436 25/08/18,13:09:47,18,07,1, 11.9,1,1, 15.236, 10625.466, 418.016, 52985.440 25/08/18,13:09:47,19,07,1, 11.9,1,1, 15.236, 10625.433, 417.988, 52985.397 25/08/18,13:09:48,00,06,1, 12.0,1,1, 15.238, 10625.427, 417.988, 52985.397 25/08/18,13:09:48,01,06,1, 12.0,1,1, 15.238, 10625.470, 417.986, 52985.426 25/08/18,13:09:48,02,06,1, 12.0,1,1, 15.238, 10625.480, 417.977, 52985.424 25/08/18,13:09:48,03,06,1, 12.0,1,1, 15.238, 10625.445, 417.976, 52985.453 25/08/18,13:09:48,04,06,1, 12.0,1,1, 15.238, 10625.438, 417.977, 52985.442 25/08/18,13:09:48,05,06,1, 12.0,1,1, 15.238, 10625.456, 417.969, 52985.413 25/08/18,13:09:48,06,06,1, 12.0,1,1, 15.238, 10625.431, 417.995, 52985.449 25/08/18,13:09:48,07,06,1, 12.0,1,1, 15.238, 10625.465, 418.001, 52985.447 25/08/18,13:09:48,08,06,1, 12.0,1,1, 15.238, 10625.429, 417.988, 52985.422 25/08/18,13:09:48,09,06,1, 12.0,1,1, 15.238, 10625.433, 417.973, 52985.442 25/08/18,13:09:48,10,06,1, 12.0,1,1, 15.238, 10625.405, 418.020, 52985.414 25/08/18,13:09:48,11,06,1, 12.0,1,1, 15.238, 10625.455, 418.014, 52985.459 25/08/18,13:09:48,12,06,1, 12.0,1,1, 15.238, 10625.421, 418.031, 52985.473 25/08/18,13:09:48,13,06,1, 12.0,1,1, 15.238, 10625.401, 418.045, 52985.312 25/08/18,13:09:48,14,06,1, 12.0,1,1, 15.238, 10625.419, 418.054, 52985.505 25/08/18,13:09:48,15,06,1, 12.0,1,1, 15.238, 10625.430, 418.083, 52985.491 25/08/18,13:09:48,16,06,1, 12.0,1,1, 15.238, 10625.421, 418.077, 52985.510 25/08/18,13:09:48,17,06,1, 12.0,1,1, 15.238, 10625.435, 418.114, 52985.536 25/08/18,13:09:48,18,06,1, 12.0,1,1, 15.238, 10625.411, 418.138, 52985.549 25/08/18,13:09:48,19,06,1, 12.0,1,1, 15.238, 10625.430, 418.133, 52985.520 25/08/18,13:09:49,00,08,1, 11.9,1,1, 15.236, 10625.427, 418.133, 52985.520 25/08/18,13:09:49,01,08,1, 11.9,1,1, 15.236, 10625.438, 418.178, 52985.564 25/08/18,13:09:49,02,08,1, 11.9,1,1, 15.236, 10625.407, 418.209, 52985.570 25/08/18,13:09:49,03,08,1, 11.9,1,1, 15.236, 10625.421, 418.220, 52985.565 25/08/18,13:09:49,04,08,1, 11.9,1,1, 15.236, 10625.435, 418.228, 52985.587 25/08/18,13:09:49,05,08,1, 11.9,1,1, 15.236, 10625.413, 418.264, 52985.561 25/08/18,13:09:49,06,08,1, 11.9,1,1, 15.236, 10625.395, 418.254, 52985.602 25/08/18,13:09:49,07,08,1, 11.9,1,1, 15.236, 10625.393, 418.281, 52985.567 25/08/18,13:09:49,08,08,1, 11.9,1,1, 15.236, 10625.394, 418.295, 52985.601 25/08/18,13:09:49,09,08,1, 11.9,1,1, 15.236, 10625.405, 418.300, 52985.633 25/08/18,13:09:49,10,08,1, 11.9,1,1, 15.236, 10625.406, 418.292, 52985.633 25/08/18,13:09:49,11,08,1, 11.9,1,1, 15.236, 10625.404, 418.308, 52985.606 25/08/18,13:09:49,12,08,1, 11.9,1,1, 15.236, 10625.416, 418.311, 52985.647 25/08/18,13:09:49,13,08,1, 11.9,1,1, 15.236, 10625.407, 418.315, 52985.653 25/08/18,13:09:49,14,08,1, 11.9,1,1, 15.236, 10625.438, 418.310, 52985.613 25/08/18,13:09:49,15,08,1, 11.9,1,1, 15.236, 10625.401, 418.332, 52985.686 25/08/18,13:09:49,16,08,1, 11.9,1,1, 15.236, 10625.409, 418.365, 52985.674 25/08/18,13:09:49,17,08,1, 11.9,1,1, 15.236, 10625.389, 418.387, 52985.669 25/08/18,13:09:49,18,08,1, 11.9,1,1, 15.236, 10625.394, 418.362, 52985.686 25/08/18,13:09:49,19,08,1, 11.9,1,1, 15.236, 10625.393, 418.364, 52985.658 25/08/18,13:09:50,00,09,1, 11.9,1,1, 15.236, 10625.393, 418.364, 52985.658 25/08/18,13:09:50,01,09,1, 11.9,1,1, 15.236, 10625.385, 418.383, 52985.648 25/08/18,13:09:50,02,09,1, 11.9,1,1, 15.236, 10625.367, 418.386, 52985.666 25/08/18,13:09:50,03,09,1, 11.9,1,1, 15.236, 10625.350, 418.386, 52985.676 25/08/18,13:09:50,04,09,1, 11.9,1,1, 15.236, 10625.352, 418.381, 52985.639 25/08/18,13:09:50,05,09,1, 11.9,1,1, 15.236, 10625.370, 418.350, 52985.679 25/08/18,13:09:50,06,09,1, 11.9,1,1, 15.236, 10625.383, 418.334, 52985.477 25/08/18,13:09:50,07,09,1, 11.9,1,1, 15.236, 10625.303, 418.364, 52985.626 25/08/18,13:09:50,08,09,1, 11.9,1,1, 15.236, 10625.329, 418.351, 52985.644 25/08/18,13:09:50,09,09,1, 11.9,1,1, 15.236, 10625.322, 418.341, 52985.663 25/08/18,13:09:50,10,09,1, 11.9,1,1, 15.236, 10625.290, 418.299, 52985.674 25/08/18,13:09:50,11,09,1, 11.9,1,1, 15.236, 10625.297, 418.303, 52985.681 25/08/18,13:09:50,12,09,1, 11.9,1,1, 15.236, 10625.284, 418.290, 52985.688 25/08/18,13:09:50,13,09,1, 11.9,1,1, 15.236, 10625.279, 418.287, 52985.636 25/08/18,13:09:50,14,09,1, 11.9,1,1, 15.236, 10625.276, 418.274, 52985.665 25/08/18,13:09:50,15,09,1, 11.9,1,1, 15.236, 10625.267, 418.259, 52985.666 25/08/18,13:09:50,16,09,1, 11.9,1,1, 15.236, 10625.268, 418.231, 52985.678 25/08/18,13:09:50,17,09,1, 11.9,1,1, 15.236, 10625.220, 418.232, 52985.666 25/08/18,13:09:50,18,09,1, 11.9,1,1, 15.236, 10625.238, 418.240, 52985.665 25/08/18,13:09:50,19,09,1, 11.9,1,1, 15.236, 10625.212, 418.220, 52985.652 25/08/18,13:09:51,00,08,1, 11.9,1,1, 15.238, 10625.210, 418.220, 52985.652 25/08/18,13:09:51,01,08,1, 11.9,1,1, 15.238, 10625.194, 418.193, 52985.597 25/08/18,13:09:51,02,08,1, 11.9,1,1, 15.238, 10625.182, 418.174, 52985.642 25/08/18,13:09:51,03,08,1, 11.9,1,1, 15.238, 10625.185, 418.185, 52985.640 25/08/18,13:09:51,04,08,1, 11.9,1,1, 15.238, 10625.167, 418.165, 52985.611 25/08/18,13:09:51,05,08,1, 11.9,1,1, 15.238, 10625.131, 418.139, 52985.630 25/08/18,13:09:51,06,08,1, 11.9,1,1, 15.238, 10625.155, 418.142, 52985.607 25/08/18,13:09:51,07,08,1, 11.9,1,1, 15.238, 10625.160, 418.142, 52985.611 25/08/18,13:09:51,08,08,1, 11.9,1,1, 15.238, 10625.123, 418.134, 52985.615 25/08/18,13:09:51,09,08,1, 11.9,1,1, 15.238, 10625.120, 418.137, 52985.590 25/08/18,13:09:51,10,08,1, 11.9,1,1, 15.238, 10625.143, 418.108, 52985.598 25/08/18,13:09:51,11,08,1, 11.9,1,1, 15.238, 10625.128, 418.095, 52985.592 25/08/18,13:09:51,12,08,1, 11.9,1,1, 15.238, 10625.108, 418.088, 52985.582 25/08/18,13:09:51,13,08,1, 11.9,1,1, 15.238, 10625.125, 418.097, 52985.632 25/08/18,13:09:51,14,08,1, 11.9,1,1, 15.238, 10625.096, 418.091, 52985.605 25/08/18,13:09:51,15,08,1, 11.9,1,1, 15.238, 10625.117, 418.087, 52985.572 25/08/18,13:09:51,16,08,1, 11.9,1,1, 15.238, 10625.124, 418.075, 52985.637 25/08/18,13:09:51,17,08,1, 11.9,1,1, 15.238, 10625.107, 418.099, 52985.599 25/08/18,13:09:51,18,08,1, 11.9,1,1, 15.238, 10625.136, 418.119, 52985.603 25/08/18,13:09:51,19,08,1, 11.9,1,1, 15.238, 10625.126, 418.123, 52985.601 25/08/18,13:09:52,00,09,1, 11.9,1,1, 15.240, 10625.118, 418.123, 52985.601 25/08/18,13:09:52,01,09,1, 11.9,1,1, 15.240, 10625.121, 418.097, 52985.579 25/08/18,13:09:52,02,09,1, 11.9,1,1, 15.240, 10625.135, 418.108, 52985.610 25/08/18,13:09:52,03,09,1, 11.9,1,1, 15.240, 10625.115, 418.108, 52985.594 25/08/18,13:09:52,04,09,1, 11.9,1,1, 15.240, 10625.134, 418.121, 52985.585 25/08/18,13:09:52,05,09,1, 11.9,1,1, 15.240, 10625.128, 418.125, 52985.624 25/08/18,13:09:52,06,09,1, 11.9,1,1, 15.240, 10625.150, 418.148, 52985.624 25/08/18,13:09:52,07,09,1, 11.9,1,1, 15.240, 10625.139, 418.140, 52985.629 25/08/18,13:09:52,08,09,1, 11.9,1,1, 15.240, 10625.172, 418.135, 52985.665 25/08/18,13:09:52,09,09,1, 11.9,1,1, 15.240, 10625.173, 418.149, 52985.665 25/08/18,13:09:52,10,09,1, 11.9,1,1, 15.240, 10625.197, 418.176, 52985.633 25/08/18,13:09:52,11,09,1, 11.9,1,1, 15.240, 10625.186, 418.173, 52985.685 25/08/18,13:09:52,12,09,1, 11.9,1,1, 15.240, 10625.175, 418.181, 52985.646 25/08/18,13:09:52,13,09,1, 11.9,1,1, 15.240, 10625.188, 418.184, 52985.680 25/08/18,13:09:52,14,09,1, 11.9,1,1, 15.240, 10625.187, 418.185, 52985.669 25/08/18,13:09:52,15,09,1, 11.9,1,1, 15.240, 10625.192, 418.209, 52985.639 25/08/18,13:09:52,16,09,1, 11.9,1,1, 15.240, 10625.198, 418.221, 52985.635 25/08/18,13:09:52,17,09,1, 11.9,1,1, 15.240, 10625.235, 418.206, 52985.698 25/08/18,13:09:52,18,09,1, 11.9,1,1, 15.240, 10625.234, 418.198, 52985.654 25/08/18,13:09:52,19,09,1, 11.9,1,1, 15.240, 10625.241, 418.225, 52985.705 25/08/18,13:09:53,00,08,1, 11.9,1,1, 15.238, 10625.235, 418.225, 52985.705 25/08/18,13:09:53,01,08,1, 11.9,1,1, 15.238, 10625.239, 418.204, 52985.625 25/08/18,13:09:53,02,08,1, 11.9,1,1, 15.238, 10625.258, 418.195, 52985.662 25/08/18,13:09:53,03,08,1, 11.9,1,1, 15.238, 10625.259, 418.205, 52985.652 25/08/18,13:09:53,04,08,1, 11.9,1,1, 15.238, 10625.264, 418.201, 52985.681 25/08/18,13:09:53,05,08,1, 11.9,1,1, 15.238, 10625.254, 418.208, 52985.696 25/08/18,13:09:53,06,08,1, 11.9,1,1, 15.238, 10625.244, 418.182, 52985.682 25/08/18,13:09:53,07,08,1, 11.9,1,1, 15.238, 10625.246, 418.185, 52985.683 25/08/18,13:09:53,08,08,1, 11.9,1,1, 15.238, 10625.272, 418.172, 52985.721 25/08/18,13:09:53,09,08,1, 11.9,1,1, 15.238, 10625.277, 418.203, 52985.646 25/08/18,13:09:53,10,08,1, 11.9,1,1, 15.238, 10625.267, 418.186, 52985.644 25/08/18,13:09:53,11,08,1, 11.9,1,1, 15.238, 10625.273, 418.192, 52985.678 25/08/18,13:09:53,12,08,1, 11.9,1,1, 15.238, 10625.257, 418.188, 52985.681 25/08/18,13:09:53,13,08,1, 11.9,1,1, 15.238, 10625.305, 418.168, 52985.699 25/08/18,13:09:53,14,08,1, 11.9,1,1, 15.238, 10625.271, 418.151, 52985.691 25/08/18,13:09:53,15,08,1, 11.9,1,1, 15.238, 10625.268, 418.155, 52985.700 25/08/18,13:09:53,16,08,1, 11.9,1,1, 15.238, 10625.264, 418.147, 52985.740 25/08/18,13:09:53,17,08,1, 11.9,1,1, 15.238, 10625.235, 418.140, 52985.671 25/08/18,13:09:53,18,08,1, 11.9,1,1, 15.238, 10625.233, 418.142, 52985.712 25/08/18,13:09:53,19,08,1, 11.9,1,1, 15.238, 10625.255, 418.113, 52985.694 25/08/18,13:09:54,00,09,1, 11.9,1,1, 15.239, 10625.252, 418.113, 52985.694 25/08/18,13:09:54,01,09,1, 11.9,1,1, 15.239, 10625.220, 418.106, 52985.690 25/08/18,13:09:54,02,09,1, 11.9,1,1, 15.239, 10625.229, 418.084, 52985.696 25/08/18,13:09:54,03,09,1, 11.9,1,1, 15.239, 10625.224, 418.075, 52985.721 25/08/18,13:09:54,04,09,1, 11.9,1,1, 15.239, 10625.202, 418.070, 52985.665 25/08/18,13:09:54,05,09,1, 11.9,1,1, 15.239, 10625.226, 418.039, 52985.688 25/08/18,13:09:54,06,09,1, 11.9,1,1, 15.239, 10625.184, 418.065, 52985.705 25/08/18,13:09:54,07,09,1, 11.9,1,1, 15.239, 10625.200, 418.042, 52985.673 25/08/18,13:09:54,08,09,1, 11.9,1,1, 15.239, 10625.188, 418.047, 52985.685 25/08/18,13:09:54,09,09,1, 11.9,1,1, 15.239, 10625.185, 418.036, 52985.670 25/08/18,13:09:54,10,09,1, 11.9,1,1, 15.239, 10625.184, 418.016, 52985.701 25/08/18,13:09:54,11,09,1, 11.9,1,1, 15.239, 10625.188, 418.013, 52985.675 25/08/18,13:09:54,12,09,1, 11.9,1,1, 15.239, 10625.166, 418.026, 52985.679 25/08/18,13:09:54,13,09,1, 11.9,1,1, 15.239, 10625.148, 418.037, 52985.659 25/08/18,13:09:54,14,09,1, 11.9,1,1, 15.239, 10625.134, 418.002, 52985.686 25/08/18,13:09:54,15,09,1, 11.9,1,1, 15.239, 10625.148, 418.032, 52985.683 25/08/18,13:09:54,16,09,1, 11.9,1,1, 15.239, 10625.138, 418.030, 52985.657 25/08/18,13:09:54,17,09,1, 11.9,1,1, 15.239, 10625.153, 418.011, 52985.656 25/08/18,13:09:54,18,09,1, 11.9,1,1, 15.239, 10625.097, 418.012, 52985.670 25/08/18,13:09:54,19,09,1, 11.9,1,1, 15.239, 10625.145, 418.033, 52985.672 25/08/18,13:09:55,00,08,1, 11.9,1,1, 15.239, 10625.143, 418.033, 52985.672 25/08/18,13:09:55,01,08,1, 11.9,1,1, 15.239, 10625.096, 418.026, 52985.645 25/08/18,13:09:55,02,08,1, 11.9,1,1, 15.239, 10625.097, 418.037, 52985.680 25/08/18,13:09:55,03,08,1, 11.9,1,1, 15.239, 10625.106, 418.033, 52985.640 25/08/18,13:09:55,04,08,1, 11.9,1,1, 15.239, 10625.096, 418.043, 52985.657 25/08/18,13:09:55,05,08,1, 11.9,1,1, 15.239, 10625.077, 418.057, 52985.675 25/08/18,13:09:55,06,08,1, 11.9,1,1, 15.239, 10625.101, 418.062, 52985.725 25/08/18,13:09:55,07,08,1, 11.9,1,1, 15.239, 10625.097, 418.068, 52985.712 25/08/18,13:09:55,08,08,1, 11.9,1,1, 15.239, 10625.090, 418.055, 52985.688 25/08/18,13:09:55,09,08,1, 11.9,1,1, 15.239, 10625.097, 418.097, 52985.713 25/08/18,13:09:55,10,08,1, 11.9,1,1, 15.239, 10625.076, 418.091, 52985.728 25/08/18,13:09:55,11,08,1, 11.9,1,1, 15.239, 10625.072, 418.113, 52985.731 25/08/18,13:09:55,12,08,1, 11.9,1,1, 15.239, 10625.088, 418.080, 52985.712 25/08/18,13:09:55,13,08,1, 11.9,1,1, 15.239, 10625.080, 418.111, 52985.771 25/08/18,13:09:55,14,08,1, 11.9,1,1, 15.239, 10625.089, 418.122, 52985.795 25/08/18,13:09:55,15,08,1, 11.9,1,1, 15.239, 10625.075, 418.146, 52985.783 25/08/18,13:09:55,16,08,1, 11.9,1,1, 15.239, 10625.082, 418.140, 52985.813 25/08/18,13:09:55,17,08,1, 11.9,1,1, 15.239, 10625.072, 418.148, 52985.777 25/08/18,13:09:55,18,08,1, 11.9,1,1, 15.239, 10625.084, 418.152, 52985.795 25/08/18,13:09:55,19,08,1, 11.9,1,1, 15.239, 10625.054, 418.152, 52985.780 25/08/18,13:09:56,00,09,1, 11.9,1,1, 15.239, 10625.051, 418.152, 52985.780 25/08/18,13:09:56,01,09,1, 11.9,1,1, 15.239, 10625.088, 418.194, 52985.827 25/08/18,13:09:56,02,09,1, 11.9,1,1, 15.239, 10625.071, 418.178, 52985.829 25/08/18,13:09:56,03,09,1, 11.9,1,1, 15.239, 10625.073, 418.200, 52985.824 25/08/18,13:09:56,04,09,1, 11.9,1,1, 15.239, 10625.057, 418.210, 52985.808 25/08/18,13:09:56,05,09,1, 11.9,1,1, 15.239, 10625.054, 418.212, 52985.821 25/08/18,13:09:56,06,09,1, 11.9,1,1, 15.239, 10625.085, 418.217, 52985.840 25/08/18,13:09:56,07,09,1, 11.9,1,1, 15.239, 10625.049, 418.194, 52985.837 25/08/18,13:09:56,08,09,1, 11.9,1,1, 15.239, 10625.063, 418.196, 52985.841 25/08/18,13:09:56,09,09,1, 11.9,1,1, 15.239, 10625.057, 418.200, 52985.841 25/08/18,13:09:56,10,09,1, 11.9,1,1, 15.239, 10625.065, 418.183, 52985.839 25/08/18,13:09:56,11,09,1, 11.9,1,1, 15.239, 10625.053, 418.224, 52985.805 25/08/18,13:09:56,12,09,1, 11.9,1,1, 15.239, 10625.025, 418.197, 52985.832 25/08/18,13:09:56,13,09,1, 11.9,1,1, 15.239, 10625.051, 418.216, 52985.839 25/08/18,13:09:56,14,09,1, 11.9,1,1, 15.239, 10625.081, 418.203, 52985.828 25/08/18,13:09:56,15,09,1, 11.9,1,1, 15.239, 10625.071, 418.193, 52985.853 25/08/18,13:09:56,16,09,1, 11.9,1,1, 15.239, 10625.041, 418.196, 52985.874 25/08/18,13:09:56,17,09,1, 11.9,1,1, 15.239, 10625.037, 418.191, 52985.869 25/08/18,13:09:56,18,09,1, 11.9,1,1, 15.239, 10625.050, 418.173, 52985.867 25/08/18,13:09:56,19,09,1, 11.9,1,1, 15.239, 10625.039, 418.179, 52985.875 25/08/18,13:09:57,00,09,1, 11.9,1,1, 15.239, 10625.035, 418.179, 52985.875 25/08/18,13:09:57,01,09,1, 11.9,1,1, 15.239, 10625.047, 418.158, 52985.852 25/08/18,13:09:57,02,09,1, 11.9,1,1, 15.239, 10625.053, 418.207, 52986.042 25/08/18,13:09:57,03,09,1, 11.9,1,1, 15.239, 10625.023, 418.217, 52986.056 25/08/18,13:09:57,04,09,1, 11.9,1,1, 15.239, 10625.014, 418.211, 52986.088 25/08/18,13:09:57,05,09,1, 11.9,1,1, 15.239, 10625.029, 418.189, 52986.075 25/08/18,13:09:57,06,09,1, 11.9,1,1, 15.239, 10625.017, 418.168, 52986.058 25/08/18,13:09:57,07,09,1, 11.9,1,1, 15.239, 10625.021, 418.166, 52986.079 25/08/18,13:09:57,08,09,1, 11.9,1,1, 15.239, 10625.043, 418.164, 52986.079 25/08/18,13:09:57,09,09,1, 11.9,1,1, 15.239, 10625.025, 418.153, 52986.076 25/08/18,13:09:57,10,09,1, 11.9,1,1, 15.239, 10625.035, 418.158, 52986.026 25/08/18,13:09:57,11,09,1, 11.9,1,1, 15.239, 10625.010, 418.155, 52986.010 25/08/18,13:09:57,12,09,1, 11.9,1,1, 15.239, 10624.985, 418.152, 52986.071 25/08/18,13:09:57,13,09,1, 11.9,1,1, 15.239, 10625.003, 418.131, 52986.087 25/08/18,13:09:57,14,09,1, 11.9,1,1, 15.239, 10625.008, 418.124, 52986.063 25/08/18,13:09:57,15,09,1, 11.9,1,1, 15.239, 10624.992, 418.127, 52986.088 25/08/18,13:09:57,16,09,1, 11.9,1,1, 15.239, 10624.976, 418.137, 52986.064 25/08/18,13:09:57,17,09,1, 11.9,1,1, 15.239, 10624.975, 418.134, 52986.072 25/08/18,13:09:57,18,09,1, 11.9,1,1, 15.239, 10624.988, 418.106, 52986.107 25/08/18,13:09:57,19,09,1, 11.9,1,1, 15.239, 10624.981, 418.076, 52986.044 25/08/18,13:09:58,00,09,1, 11.9,1,1, 15.242, 10624.976, 418.076, 52986.044 25/08/18,13:09:58,01,09,1, 11.9,1,1, 15.242, 10624.947, 418.066, 52986.075 25/08/18,13:09:58,02,09,1, 11.9,1,1, 15.242, 10624.950, 418.054, 52986.005 25/08/18,13:09:58,03,09,1, 11.9,1,1, 15.242, 10624.940, 418.045, 52986.073 25/08/18,13:09:58,04,09,1, 11.9,1,1, 15.242, 10624.936, 418.062, 52986.046 25/08/18,13:09:58,05,09,1, 11.9,1,1, 15.242, 10624.948, 418.072, 52986.050 25/08/18,13:09:58,06,09,1, 11.9,1,1, 15.242, 10624.933, 418.040, 52986.041 25/08/18,13:09:58,07,09,1, 11.9,1,1, 15.242, 10624.936, 418.042, 52986.048 25/08/18,13:09:58,08,09,1, 11.9,1,1, 15.242, 10624.929, 418.058, 52986.094 25/08/18,13:09:58,09,09,1, 11.9,1,1, 15.242, 10624.931, 418.045, 52986.033 25/08/18,13:09:58,10,09,1, 11.9,1,1, 15.242, 10624.940, 418.042, 52986.016 25/08/18,13:09:58,11,09,1, 11.9,1,1, 15.242, 10624.926, 418.048, 52986.051 25/08/18,13:09:58,12,09,1, 11.9,1,1, 15.242, 10624.910, 418.084, 52986.060 25/08/18,13:09:58,13,09,1, 11.9,1,1, 15.242, 10624.924, 418.046, 52986.057 25/08/18,13:09:58,14,09,1, 11.9,1,1, 15.242, 10624.939, 418.072, 52986.067 25/08/18,13:09:58,15,09,1, 11.9,1,1, 15.242, 10624.926, 418.077, 52986.039 25/08/18,13:09:58,16,09,1, 11.9,1,1, 15.242, 10624.935, 418.057, 52986.053 25/08/18,13:09:58,17,09,1, 11.9,1,1, 15.242, 10624.943, 418.099, 52986.057 25/08/18,13:09:58,18,09,1, 11.9,1,1, 15.242, 10624.919, 418.081, 52986.007 25/08/18,13:09:58,19,09,1, 11.9,1,1, 15.242, 10624.926, 418.075, 52986.096 25/08/18,13:09:59,00,09,1, 11.9,1,1, 15.240, 10624.918, 418.075, 52986.096 25/08/18,13:09:59,01,09,1, 11.9,1,1, 15.240, 10624.924, 418.082, 52986.021 25/08/18,13:09:59,02,09,1, 11.9,1,1, 15.240, 10624.933, 418.080, 52986.069 25/08/18,13:09:59,03,09,1, 11.9,1,1, 15.240, 10624.914, 418.080, 52986.045 25/08/18,13:09:59,04,09,1, 11.9,1,1, 15.240, 10624.927, 418.062, 52986.059 25/08/18,13:09:59,05,09,1, 11.9,1,1, 15.240, 10624.929, 418.071, 52986.069 25/08/18,13:09:59,06,09,1, 11.9,1,1, 15.240, 10624.898, 418.068, 52986.091 25/08/18,13:09:59,07,09,1, 11.9,1,1, 15.240, 10624.932, 418.068, 52986.065 25/08/18,13:09:59,08,09,1, 11.9,1,1, 15.240, 10624.918, 418.068, 52986.060 25/08/18,13:09:59,09,09,1, 11.9,1,1, 15.240, 10624.934, 418.059, 52986.095 25/08/18,13:09:59,10,09,1, 11.9,1,1, 15.240, 10624.926, 418.089, 52986.086 25/08/18,13:09:59,11,09,1, 11.9,1,1, 15.240, 10624.931, 418.073, 52986.097 25/08/18,13:09:59,12,09,1, 11.9,1,1, 15.240, 10624.946, 418.094, 52986.104 25/08/18,13:09:59,13,09,1, 11.9,1,1, 15.240, 10624.929, 418.071, 52986.090 25/08/18,13:09:59,14,09,1, 11.9,1,1, 15.240, 10624.946, 418.069, 52986.109 25/08/18,13:09:59,15,09,1, 11.9,1,1, 15.240, 10624.938, 418.059, 52986.159 25/08/18,13:09:59,16,09,1, 11.9,1,1, 15.240, 10624.937, 418.058, 52986.098 25/08/18,13:09:59,17,09,1, 11.9,1,1, 15.240, 10624.961, 418.072, 52986.159 25/08/18,13:09:59,18,09,1, 11.9,1,1, 15.240, 10624.927, 418.071, 52986.126 25/08/18,13:09:59,19,09,1, 11.9,1,1, 15.240, 10624.947, 418.062, 52986.141 25/08/18,13:10:00,00,09,1, 11.9,1,1, 15.240, 10624.943, 418.062, 52986.141 25/08/18,13:10:00,01,09,1, 11.9,1,1, 15.240, 10624.941, 418.031, 52986.116 25/08/18,13:10:00,02,09,1, 11.9,1,1, 15.240, 10624.932, 417.980, 52985.902 25/08/18,13:10:00,03,09,1, 11.9,1,1, 15.240, 10624.969, 417.984, 52985.891 25/08/18,13:10:00,04,09,1, 11.9,1,1, 15.240, 10624.943, 417.960, 52985.900 25/08/18,13:10:00,05,09,1, 11.9,1,1, 15.240, 10624.929, 417.962, 52985.918 25/08/18,13:10:00,06,09,1, 11.9,1,1, 15.240, 10624.921, 417.979, 52985.907 25/08/18,13:10:00,07,09,1, 11.9,1,1, 15.240, 10624.933, 417.972, 52985.953 25/08/18,13:10:00,08,09,1, 11.9,1,1, 15.240, 10624.937, 417.991, 52985.926 25/08/18,13:10:00,09,09,1, 11.9,1,1, 15.240, 10624.928, 417.994, 52985.882 25/08/18,13:10:00,10,09,1, 11.9,1,1, 15.240, 10624.931, 417.973, 52985.910 25/08/18,13:10:00,11,09,1, 11.9,1,1, 15.240, 10624.931, 417.979, 52985.918 25/08/18,13:10:00,12,09,1, 11.9,1,1, 15.240, 10624.920, 417.985, 52985.875 25/08/18,13:10:00,13,09,1, 11.9,1,1, 15.240, 10624.930, 417.988, 52985.914 25/08/18,13:10:00,14,09,1, 11.9,1,1, 15.240, 10624.927, 417.987, 52985.920 25/08/18,13:10:00,15,09,1, 11.9,1,1, 15.240, 10624.940, 417.989, 52985.930 25/08/18,13:10:00,16,09,1, 11.9,1,1, 15.240, 10624.926, 417.996, 52985.886 25/08/18,13:10:00,17,09,1, 11.9,1,1, 15.240, 10624.920, 417.981, 52985.894 25/08/18,13:10:00,18,09,1, 11.9,1,1, 15.240, 10624.926, 417.964, 52985.925 25/08/18,13:10:00,19,09,1, 11.9,1,1, 15.240, 10624.913, 417.969, 52985.893 25/08/18,13:10:01,00,09,1, 11.9,1,1, 15.242, 10624.909, 417.969, 52985.893 25/08/18,13:10:01,01,09,1, 11.9,1,1, 15.242, 10624.936, 417.983, 52985.912 25/08/18,13:10:01,02,09,1, 11.9,1,1, 15.242, 10624.898, 417.960, 52985.897 25/08/18,13:10:01,03,09,1, 11.9,1,1, 15.242, 10624.904, 417.977, 52985.907 25/08/18,13:10:01,04,09,1, 11.9,1,1, 15.242, 10624.895, 417.999, 52985.927 25/08/18,13:10:01,05,09,1, 11.9,1,1, 15.242, 10624.909, 417.992, 52985.924 25/08/18,13:10:01,06,09,1, 11.9,1,1, 15.242, 10624.891, 417.992, 52985.932 25/08/18,13:10:01,07,09,1, 11.9,1,1, 15.242, 10624.885, 417.985, 52985.904 25/08/18,13:10:01,08,09,1, 11.9,1,1, 15.242, 10624.894, 417.987, 52985.916 25/08/18,13:10:01,09,09,1, 11.9,1,1, 15.242, 10624.895, 417.984, 52985.992 25/08/18,13:10:01,10,09,1, 11.9,1,1, 15.242, 10624.907, 417.990, 52985.939 25/08/18,13:10:01,11,09,1, 11.9,1,1, 15.242, 10624.884, 418.009, 52985.916 25/08/18,13:10:01,12,09,1, 11.9,1,1, 15.242, 10624.848, 418.024, 52985.974 25/08/18,13:10:01,13,09,1, 11.9,1,1, 15.242, 10624.863, 418.008, 52985.985 25/08/18,13:10:01,14,09,1, 11.9,1,1, 15.242, 10624.845, 418.012, 52985.974 25/08/18,13:10:01,15,09,1, 11.9,1,1, 15.242, 10624.840, 418.015, 52985.975 25/08/18,13:10:01,16,09,1, 11.9,1,1, 15.242, 10624.836, 417.999, 52985.952 25/08/18,13:10:01,17,09,1, 11.9,1,1, 15.242, 10624.829, 418.012, 52985.936 25/08/18,13:10:01,18,09,1, 11.9,1,1, 15.242, 10624.835, 418.023, 52985.955 25/08/18,13:10:01,19,09,1, 11.9,1,1, 15.242, 10624.800, 418.023, 52985.961 25/08/18,13:10:02,00,09,1, 11.9,1,1, 15.238, 10624.793, 418.023, 52985.961 25/08/18,13:10:02,01,09,1, 11.9,1,1, 15.238, 10624.802, 418.026, 52985.952 25/08/18,13:10:02,02,09,1, 11.9,1,1, 15.238, 10624.807, 418.038, 52985.959 25/08/18,13:10:02,03,09,1, 11.9,1,1, 15.238, 10624.774, 418.014, 52985.927 25/08/18,13:10:02,04,09,1, 11.9,1,1, 15.238, 10624.784, 418.022, 52985.941 25/08/18,13:10:02,05,09,1, 11.9,1,1, 15.238, 10624.760, 418.043, 52985.928 25/08/18,13:10:02,06,09,1, 11.9,1,1, 15.238, 10624.769, 418.030, 52985.922 25/08/18,13:10:02,07,09,1, 11.9,1,1, 15.238, 10624.753, 418.018, 52985.937 25/08/18,13:10:02,08,09,1, 11.9,1,1, 15.238, 10624.726, 418.037, 52985.970 25/08/18,13:10:02,09,09,1, 11.9,1,1, 15.238, 10624.738, 418.011, 52985.965 25/08/18,13:10:02,10,09,1, 11.9,1,1, 15.238, 10624.729, 418.030, 52985.962 25/08/18,13:10:02,11,09,1, 11.9,1,1, 15.238, 10624.752, 418.010, 52985.947 25/08/18,13:10:02,12,09,1, 11.9,1,1, 15.238, 10624.733, 418.039, 52985.960 25/08/18,13:10:02,13,09,1, 11.9,1,1, 15.238, 10624.734, 418.044, 52985.947 25/08/18,13:10:02,14,09,1, 11.9,1,1, 15.238, 10624.707, 418.009, 52985.964 25/08/18,13:10:02,15,09,1, 11.9,1,1, 15.238, 10624.717, 418.003, 52985.958 25/08/18,13:10:02,16,09,1, 11.9,1,1, 15.238, 10624.724, 417.990, 52985.975 25/08/18,13:10:02,17,09,1, 11.9,1,1, 15.238, 10624.706, 417.987, 52986.018 25/08/18,13:10:02,18,09,1, 11.9,1,1, 15.238, 10624.726, 418.000, 52985.996 25/08/18,13:10:02,19,09,1, 11.9,1,1, 15.238, 10624.695, 418.002, 52986.020 25/08/18,13:10:03,00,09,1, 11.9,1,1, 15.239, 10624.692, 418.002, 52986.020 25/08/18,13:10:03,01,09,1, 11.9,1,1, 15.239, 10624.709, 417.968, 52986.010 25/08/18,13:10:03,02,09,1, 11.9,1,1, 15.239, 10624.734, 417.974, 52986.038 25/08/18,13:10:03,03,09,1, 11.9,1,1, 15.239, 10624.699, 417.934, 52986.039 25/08/18,13:10:03,04,09,1, 11.9,1,1, 15.239, 10624.684, 417.950, 52986.133 25/08/18,13:10:03,05,09,1, 11.9,1,1, 15.239, 10624.725, 417.929, 52985.991 25/08/18,13:10:03,06,09,1, 11.9,1,1, 15.239, 10624.726, 417.918, 52986.016 25/08/18,13:10:03,07,09,1, 11.9,1,1, 15.239, 10624.698, 417.930, 52985.971 25/08/18,13:10:03,08,09,1, 11.9,1,1, 15.239, 10624.679, 417.913, 52986.029 25/08/18,13:10:03,09,09,1, 11.9,1,1, 15.239, 10624.686, 417.933, 52986.072 25/08/18,13:10:03,10,09,1, 11.9,1,1, 15.239, 10624.701, 417.915, 52986.020 25/08/18,13:10:03,11,09,1, 11.9,1,1, 15.239, 10624.683, 417.922, 52985.976 25/08/18,13:10:03,12,09,1, 11.9,1,1, 15.239, 10624.684, 417.924, 52985.962 25/08/18,13:10:03,13,09,1, 11.9,1,1, 15.239, 10624.695, 417.902, 52986.004 25/08/18,13:10:03,14,09,1, 11.9,1,1, 15.239, 10624.696, 417.892, 52985.973 25/08/18,13:10:03,15,09,1, 11.9,1,1, 15.239, 10624.703, 417.901, 52985.986 25/08/18,13:10:03,16,09,1, 11.9,1,1, 15.239, 10624.676, 417.920, 52986.002 25/08/18,13:10:03,17,09,1, 11.9,1,1, 15.239, 10624.701, 417.901, 52986.025 25/08/18,13:10:03,18,09,1, 11.9,1,1, 15.239, 10624.717, 417.905, 52985.995 25/08/18,13:10:03,19,09,1, 11.9,1,1, 15.239, 10624.714, 417.923, 52985.999 25/08/18,13:10:04,00,09,1, 11.9,1,1, 15.240, 10624.709, 417.923, 52985.999 25/08/18,13:10:04,01,09,1, 11.9,1,1, 15.240, 10624.713, 417.900, 52986.015 25/08/18,13:10:04,02,09,1, 11.9,1,1, 15.240, 10624.734, 417.935, 52986.019 25/08/18,13:10:04,03,09,1, 11.9,1,1, 15.240, 10624.708, 417.924, 52986.007 25/08/18,13:10:04,04,09,1, 11.9,1,1, 15.240, 10624.714, 417.934, 52986.028 25/08/18,13:10:04,05,09,1, 11.9,1,1, 15.240, 10624.735, 417.940, 52986.040 25/08/18,13:10:04,06,09,1, 11.9,1,1, 15.240, 10624.727, 417.929, 52986.034 25/08/18,13:10:04,07,09,1, 11.9,1,1, 15.240, 10624.731, 417.915, 52986.031 25/08/18,13:10:04,08,09,1, 11.9,1,1, 15.240, 10624.748, 417.904, 52986.016 25/08/18,13:10:04,09,09,1, 11.9,1,1, 15.240, 10624.750, 417.936, 52986.054 25/08/18,13:10:04,10,09,1, 11.9,1,1, 15.240, 10624.775, 417.926, 52986.053 25/08/18,13:10:04,11,09,1, 11.9,1,1, 15.240, 10624.763, 417.944, 52986.052 25/08/18,13:10:04,12,09,1, 11.9,1,1, 15.240, 10624.742, 417.940, 52986.062 25/08/18,13:10:04,13,09,1, 11.9,1,1, 15.240, 10624.751, 417.946, 52986.055 25/08/18,13:10:04,14,09,1, 11.9,1,1, 15.240, 10624.771, 417.940, 52986.061 25/08/18,13:10:04,15,09,1, 11.9,1,1, 15.240, 10624.748, 417.939, 52986.064 25/08/18,13:10:04,16,09,1, 11.9,1,1, 15.240, 10624.766, 417.948, 52986.051 25/08/18,13:10:04,17,09,1, 11.9,1,1, 15.240, 10624.759, 417.956, 52986.062 25/08/18,13:10:04,18,09,1, 11.9,1,1, 15.240, 10624.764, 417.951, 52986.051 25/08/18,13:10:04,19,09,1, 11.9,1,1, 15.240, 10624.752, 417.946, 52986.036 25/08/18,13:10:05,00,09,1, 12.0,1,1, 15.239, 10624.751, 417.946, 52986.036 25/08/18,13:10:05,01,09,1, 12.0,1,1, 15.239, 10624.734, 417.948, 52986.072 25/08/18,13:10:05,02,09,1, 12.0,1,1, 15.239, 10624.751, 417.962, 52986.061 25/08/18,13:10:05,03,09,1, 12.0,1,1, 15.239, 10624.738, 417.955, 52986.048 25/08/18,13:10:05,04,09,1, 12.0,1,1, 15.239, 10624.742, 417.966, 52986.046 25/08/18,13:10:05,05,09,1, 12.0,1,1, 15.239, 10624.744, 417.956, 52986.043 25/08/18,13:10:05,06,09,1, 12.0,1,1, 15.239, 10624.752, 417.944, 52986.024 25/08/18,13:10:05,07,09,1, 12.0,1,1, 15.239, 10624.735, 417.935, 52986.060 25/08/18,13:10:05,08,09,1, 12.0,1,1, 15.239, 10624.719, 417.952, 52986.018 25/08/18,13:10:05,09,09,1, 12.0,1,1, 15.239, 10624.713, 417.907, 52986.063 25/08/18,13:10:05,10,09,1, 12.0,1,1, 15.239, 10624.704, 417.948, 52986.056 25/08/18,13:10:05,11,09,1, 12.0,1,1, 15.239, 10624.703, 417.921, 52986.044 25/08/18,13:10:05,12,09,1, 12.0,1,1, 15.239, 10624.677, 417.914, 52986.041 25/08/18,13:10:05,13,09,1, 12.0,1,1, 15.239, 10624.668, 417.896, 52986.022 25/08/18,13:10:05,14,09,1, 12.0,1,1, 15.239, 10624.674, 417.897, 52986.045 25/08/18,13:10:05,15,09,1, 12.0,1,1, 15.239, 10624.675, 417.896, 52986.038 25/08/18,13:10:05,16,09,1, 12.0,1,1, 15.239, 10624.662, 417.875, 52986.051 25/08/18,13:10:05,17,09,1, 12.0,1,1, 15.239, 10624.638, 417.880, 52986.061 25/08/18,13:10:05,18,09,1, 12.0,1,1, 15.239, 10624.646, 417.853, 52986.063 25/08/18,13:10:05,19,09,1, 12.0,1,1, 15.239, 10624.639, 417.856, 52986.060 25/08/18,13:10:06,00,09,1, 11.9,1,1, 15.241, 10624.634, 417.856, 52986.060 25/08/18,13:10:06,01,09,1, 11.9,1,1, 15.241, 10624.613, 417.855, 52986.046 25/08/18,13:10:06,02,09,1, 11.9,1,1, 15.241, 10624.591, 417.837, 52986.068 25/08/18,13:10:06,03,09,1, 11.9,1,1, 15.241, 10624.590, 417.813, 52986.055 25/08/18,13:10:06,04,09,1, 11.9,1,1, 15.241, 10624.576, 417.828, 52986.075 25/08/18,13:10:06,05,09,1, 11.9,1,1, 15.241, 10624.567, 417.790, 52986.085 25/08/18,13:10:06,06,09,1, 11.9,1,1, 15.241, 10624.551, 417.809, 52986.094 25/08/18,13:10:06,07,09,1, 11.9,1,1, 15.241, 10624.562, 417.817, 52986.090 25/08/18,13:10:06,08,09,1, 11.9,1,1, 15.241, 10624.536, 417.805, 52986.073 25/08/18,13:10:06,09,09,1, 11.9,1,1, 15.241, 10624.553, 417.794, 52986.095 25/08/18,13:10:06,10,09,1, 11.9,1,1, 15.241, 10624.539, 417.782, 52986.076 25/08/18,13:10:06,11,09,1, 11.9,1,1, 15.241, 10624.556, 417.789, 52986.097 25/08/18,13:10:06,12,09,1, 11.9,1,1, 15.241, 10624.549, 417.795, 52986.097 25/08/18,13:10:06,13,09,1, 11.9,1,1, 15.241, 10624.533, 417.773, 52986.074 25/08/18,13:10:06,14,09,1, 11.9,1,1, 15.241, 10624.515, 417.799, 52986.093 25/08/18,13:10:06,15,09,1, 11.9,1,1, 15.241, 10624.519, 417.804, 52986.099 25/08/18,13:10:06,16,09,1, 11.9,1,1, 15.241, 10624.520, 417.776, 52986.072 25/08/18,13:10:06,17,09,1, 11.9,1,1, 15.241, 10624.525, 417.772, 52986.084 25/08/18,13:10:06,18,09,1, 11.9,1,1, 15.241, 10624.528, 417.794, 52986.083 25/08/18,13:10:06,19,09,1, 11.9,1,1, 15.241, 10624.504, 417.782, 52986.082 25/08/18,13:10:07,00,09,1, 11.9,1,1, 15.237, 10624.501, 417.782, 52986.082 25/08/18,13:10:07,01,09,1, 11.9,1,1, 15.237, 10624.521, 417.777, 52986.089 25/08/18,13:10:07,02,09,1, 11.9,1,1, 15.237, 10624.519, 417.788, 52986.111 25/08/18,13:10:07,03,09,1, 11.9,1,1, 15.237, 10624.530, 417.793, 52986.084 25/08/18,13:10:07,04,09,1, 11.9,1,1, 15.237, 10624.506, 417.796, 52986.113 25/08/18,13:10:07,05,09,1, 11.9,1,1, 15.237, 10624.519, 417.815, 52986.140 25/08/18,13:10:07,06,09,1, 11.9,1,1, 15.237, 10624.519, 417.824, 52986.145 25/08/18,13:10:07,07,09,1, 11.9,1,1, 15.237, 10624.516, 417.826, 52986.100 25/08/18,13:10:07,08,09,1, 11.9,1,1, 15.237, 10624.534, 417.828, 52986.147 25/08/18,13:10:07,09,09,1, 11.9,1,1, 15.237, 10624.536, 417.853, 52986.152 25/08/18,13:10:07,10,09,1, 11.9,1,1, 15.237, 10624.549, 417.847, 52986.120 25/08/18,13:10:07,11,09,1, 11.9,1,1, 15.237, 10624.538, 417.849, 52986.179 25/08/18,13:10:07,12,09,1, 11.9,1,1, 15.237, 10624.551, 417.862, 52986.168 25/08/18,13:10:07,13,09,1, 11.9,1,1, 15.237, 10624.548, 417.875, 52986.182 25/08/18,13:10:07,14,09,1, 11.9,1,1, 15.237, 10624.555, 417.870, 52986.229 25/08/18,13:10:07,15,09,1, 11.9,1,1, 15.237, 10624.565, 417.889, 52986.189 25/08/18,13:10:07,16,09,1, 11.9,1,1, 15.237, 10624.566, 417.889, 52986.224 25/08/18,13:10:07,17,09,1, 11.9,1,1, 15.237, 10624.576, 417.919, 52986.221 25/08/18,13:10:07,18,09,1, 11.9,1,1, 15.237, 10624.581, 417.908, 52986.223 25/08/18,13:10:07,19,09,1, 11.9,1,1, 15.237, 10624.574, 417.925, 52986.276 25/08/18,13:10:08,00,08,1, 11.9,1,1, 15.238, 10624.567, 417.925, 52986.276 25/08/18,13:10:08,01,08,1, 11.9,1,1, 15.238, 10624.582, 417.914, 52986.233 25/08/18,13:10:08,02,08,1, 11.9,1,1, 15.238, 10624.578, 417.919, 52986.212 25/08/18,13:10:08,03,08,1, 11.9,1,1, 15.238, 10624.570, 417.961, 52986.199 25/08/18,13:10:08,04,08,1, 11.9,1,1, 15.238, 10624.586, 417.968, 52986.256 25/08/18,13:10:08,05,08,1, 11.9,1,1, 15.238, 10624.589, 417.947, 52986.226 25/08/18,13:10:08,06,08,1, 11.9,1,1, 15.238, 10624.568, 417.954, 52986.201 25/08/18,13:10:08,07,08,1, 11.9,1,1, 15.238, 10624.576, 417.948, 52986.246 25/08/18,13:10:08,08,08,1, 11.9,1,1, 15.238, 10624.595, 417.971, 52986.217 25/08/18,13:10:08,09,08,1, 11.9,1,1, 15.238, 10624.565, 417.926, 52986.248 25/08/18,13:10:08,10,08,1, 11.9,1,1, 15.238, 10624.591, 417.954, 52986.254 25/08/18,13:10:08,11,08,1, 11.9,1,1, 15.238, 10624.561, 417.957, 52986.233 25/08/18,13:10:08,12,08,1, 11.9,1,1, 15.238, 10624.570, 417.958, 52986.243 25/08/18,13:10:08,13,08,1, 11.9,1,1, 15.238, 10624.568, 417.946, 52986.243 25/08/18,13:10:08,14,08,1, 11.9,1,1, 15.238, 10624.555, 417.951, 52986.203 25/08/18,13:10:08,15,08,1, 11.9,1,1, 15.238, 10624.554, 417.962, 52986.188 25/08/18,13:10:08,16,08,1, 11.9,1,1, 15.238, 10624.540, 417.952, 52986.221 25/08/18,13:10:08,17,08,1, 11.9,1,1, 15.238, 10624.540, 417.959, 52986.240 25/08/18,13:10:08,18,08,1, 11.9,1,1, 15.238, 10624.534, 417.934, 52986.241 25/08/18,13:10:08,19,08,1, 11.9,1,1, 15.238, 10624.523, 417.936, 52986.230 25/08/18,13:10:09,00,08,1, 11.7,1,1, 15.240, 10624.517, 417.936, 52986.230 25/08/18,13:10:09,01,08,1, 11.7,1,1, 15.240, 10624.521, 417.933, 52986.233 25/08/18,13:10:09,02,08,1, 11.7,1,1, 15.240, 10624.504, 417.920, 52986.231 25/08/18,13:10:09,03,08,1, 11.7,1,1, 15.240, 10624.514, 417.895, 52986.220 25/08/18,13:10:09,04,08,1, 11.7,1,1, 15.240, 10624.514, 417.904, 52986.224 25/08/18,13:10:09,05,08,1, 11.7,1,1, 15.240, 10624.510, 417.887, 52986.249 25/08/18,13:10:09,06,08,1, 11.7,1,1, 15.240, 10624.495, 417.891, 52986.251 25/08/18,13:10:09,07,08,1, 11.7,1,1, 15.240, 10624.458, 417.879, 52986.200 25/08/18,13:10:09,08,08,1, 11.7,1,1, 15.240, 10624.454, 417.900, 52986.213 25/08/18,13:10:09,09,08,1, 11.7,1,1, 15.240, 10624.452, 417.864, 52986.238 25/08/18,13:10:09,10,08,1, 11.7,1,1, 15.240, 10624.453, 417.837, 52986.231 25/08/18,13:10:09,11,08,1, 11.7,1,1, 15.240, 10624.461, 417.838, 52986.228 25/08/18,13:10:09,12,08,1, 11.7,1,1, 15.240, 10624.450, 417.847, 52986.257 25/08/18,13:10:09,13,08,1, 11.7,1,1, 15.240, 10624.415, 417.848, 52986.270 25/08/18,13:10:09,14,08,1, 11.7,1,1, 15.240, 10624.424, 417.825, 52986.267 25/08/18,13:10:09,15,08,1, 11.7,1,1, 15.240, 10624.439, 417.841, 52986.267 25/08/18,13:10:09,16,08,1, 11.7,1,1, 15.240, 10624.423, 417.844, 52986.285 25/08/18,13:10:09,17,08,1, 11.7,1,1, 15.240, 10624.408, 417.834, 52986.205 25/08/18,13:10:09,18,08,1, 11.7,1,1, 15.240, 10624.429, 417.829, 52986.271 25/08/18,13:10:09,19,08,1, 11.7,1,1, 15.240, 10624.396, 417.830, 52986.259 25/08/18,13:10:10,00,08,1, 11.9,1,1, 15.237, 10624.392, 417.830, 52986.259 25/08/18,13:10:10,01,08,1, 11.9,1,1, 15.237, 10624.385, 417.806, 52986.274 25/08/18,13:10:10,02,08,1, 11.9,1,1, 15.237, 10624.408, 417.806, 52986.236 25/08/18,13:10:10,03,08,1, 11.9,1,1, 15.237, 10624.378, 417.825, 52986.228 25/08/18,13:10:10,04,08,1, 11.9,1,1, 15.237, 10624.383, 417.799, 52986.247 25/08/18,13:10:10,05,08,1, 11.9,1,1, 15.237, 10624.394, 417.821, 52986.278 25/08/18,13:10:10,06,08,1, 11.9,1,1, 15.237, 10624.391, 417.832, 52986.275 25/08/18,13:10:10,07,08,1, 11.9,1,1, 15.237, 10624.397, 417.824, 52986.275 25/08/18,13:10:10,08,08,1, 11.9,1,1, 15.237, 10624.405, 417.821, 52986.293 25/08/18,13:10:10,09,08,1, 11.9,1,1, 15.237, 10624.417, 417.820, 52986.274 25/08/18,13:10:10,10,08,1, 11.9,1,1, 15.237, 10624.402, 417.825, 52986.278 25/08/18,13:10:10,11,08,1, 11.9,1,1, 15.237, 10624.416, 417.858, 52986.294 25/08/18,13:10:10,12,08,1, 11.9,1,1, 15.237, 10624.419, 417.832, 52986.295 25/08/18,13:10:10,13,08,1, 11.9,1,1, 15.237, 10624.449, 417.843, 52986.257 25/08/18,13:10:10,14,08,1, 11.9,1,1, 15.237, 10624.410, 417.853, 52986.274 25/08/18,13:10:10,15,08,1, 11.9,1,1, 15.237, 10624.436, 417.871, 52986.312 25/08/18,13:10:10,16,08,1, 11.9,1,1, 15.237, 10624.444, 417.856, 52986.313 25/08/18,13:10:10,17,08,1, 11.9,1,1, 15.237, 10624.439, 417.837, 52986.319 25/08/18,13:10:10,18,08,1, 11.9,1,1, 15.237, 10624.426, 417.865, 52986.304 25/08/18,13:10:10,19,08,1, 11.9,1,1, 15.237, 10624.464, 417.857, 52986.352 25/08/18,13:10:11,00,08,1, 11.8,1,1, 15.240, 10624.459, 417.857, 52986.352 25/08/18,13:10:11,01,08,1, 11.8,1,1, 15.240, 10624.470, 417.885, 52986.339 25/08/18,13:10:11,02,08,1, 11.8,1,1, 15.240, 10624.474, 417.884, 52986.361 25/08/18,13:10:11,03,08,1, 11.8,1,1, 15.240, 10624.468, 417.876, 52986.297 25/08/18,13:10:11,04,08,1, 11.8,1,1, 15.240, 10624.478, 417.871, 52986.325 25/08/18,13:10:11,05,08,1, 11.8,1,1, 15.240, 10624.474, 417.889, 52986.350 25/08/18,13:10:11,06,08,1, 11.8,1,1, 15.240, 10624.491, 417.889, 52986.321 25/08/18,13:10:11,07,08,1, 11.8,1,1, 15.240, 10624.493, 417.889, 52986.324 25/08/18,13:10:11,08,08,1, 11.8,1,1, 15.240, 10624.487, 417.891, 52986.332 25/08/18,13:10:11,09,08,1, 11.8,1,1, 15.240, 10624.497, 417.900, 52986.351 25/08/18,13:10:11,10,08,1, 11.8,1,1, 15.240, 10624.496, 417.891, 52986.305 25/08/18,13:10:11,11,08,1, 11.8,1,1, 15.240, 10624.513, 417.890, 52986.358 25/08/18,13:10:11,12,08,1, 11.8,1,1, 15.240, 10624.500, 417.866, 52986.327 25/08/18,13:10:11,13,08,1, 11.8,1,1, 15.240, 10624.524, 417.894, 52986.356 25/08/18,13:10:11,14,08,1, 11.8,1,1, 15.240, 10624.501, 417.882, 52986.316 25/08/18,13:10:11,15,08,1, 11.8,1,1, 15.240, 10624.530, 417.888, 52986.353 25/08/18,13:10:11,16,08,1, 11.8,1,1, 15.240, 10624.512, 417.882, 52986.304 25/08/18,13:10:11,17,08,1, 11.8,1,1, 15.240, 10624.508, 417.865, 52986.318 25/08/18,13:10:11,18,08,1, 11.8,1,1, 15.240, 10624.532, 417.876, 52986.327 25/08/18,13:10:11,19,08,1, 11.8,1,1, 15.240, 10624.553, 417.863, 52986.235 25/08/18,13:10:12,00,08,1, 11.9,1,1, 15.242, 10624.551, 417.863, 52986.235 25/08/18,13:10:12,01,08,1, 11.9,1,1, 15.242, 10624.526, 417.865, 52986.327 25/08/18,13:10:12,02,08,1, 11.9,1,1, 15.242, 10624.505, 417.857, 52986.317 25/08/18,13:10:12,03,08,1, 11.9,1,1, 15.242, 10624.534, 417.823, 52986.328 25/08/18,13:10:12,04,08,1, 11.9,1,1, 15.242, 10624.544, 417.834, 52986.311 25/08/18,13:10:12,05,08,1, 11.9,1,1, 15.242, 10624.511, 417.827, 52986.343 25/08/18,13:10:12,06,08,1, 11.9,1,1, 15.242, 10624.517, 417.824, 52986.326 25/08/18,13:10:12,07,08,1, 11.9,1,1, 15.242, 10624.524, 417.803, 52986.342 25/08/18,13:10:12,08,08,1, 11.9,1,1, 15.242, 10624.529, 417.812, 52986.316 25/08/18,13:10:12,09,08,1, 11.9,1,1, 15.242, 10624.500, 417.801, 52986.295 25/08/18,13:10:12,10,08,1, 11.9,1,1, 15.242, 10624.513, 417.795, 52986.312 25/08/18,13:10:12,11,08,1, 11.9,1,1, 15.242, 10624.480, 417.785, 52986.315 25/08/18,13:10:12,12,08,1, 11.9,1,1, 15.242, 10624.492, 417.758, 52986.316 25/08/18,13:10:12,13,08,1, 11.9,1,1, 15.242, 10624.493, 417.763, 52986.355 25/08/18,13:10:12,14,08,1, 11.9,1,1, 15.242, 10624.485, 417.730, 52986.348 25/08/18,13:10:12,15,08,1, 11.9,1,1, 15.242, 10624.473, 417.746, 52986.312 25/08/18,13:10:12,16,08,1, 11.9,1,1, 15.242, 10624.498, 417.745, 52986.316 25/08/18,13:10:12,17,08,1, 11.9,1,1, 15.242, 10624.479, 417.727, 52986.338 25/08/18,13:10:12,18,08,1, 11.9,1,1, 15.242, 10624.469, 417.735, 52986.306 25/08/18,13:10:12,19,08,1, 11.9,1,1, 15.242, 10624.461, 417.742, 52986.292 25/08/18,13:10:13,00,08,1, 11.9,1,1, 15.236, 10624.459, 417.742, 52986.292 25/08/18,13:10:13,01,08,1, 11.9,1,1, 15.236, 10624.449, 417.692, 52986.319 25/08/18,13:10:13,02,08,1, 11.9,1,1, 15.236, 10624.431, 417.714, 52986.328 25/08/18,13:10:13,03,08,1, 11.9,1,1, 15.236, 10624.438, 417.712, 52986.329 25/08/18,13:10:13,04,08,1, 11.9,1,1, 15.236, 10624.440, 417.720, 52986.315 25/08/18,13:10:13,05,08,1, 11.9,1,1, 15.236, 10624.423, 417.694, 52986.347 25/08/18,13:10:13,06,08,1, 11.9,1,1, 15.236, 10624.428, 417.731, 52986.362 25/08/18,13:10:13,07,08,1, 11.9,1,1, 15.236, 10624.420, 417.705, 52986.332 25/08/18,13:10:13,08,08,1, 11.9,1,1, 15.236, 10624.429, 417.699, 52986.388 25/08/18,13:10:13,09,08,1, 11.9,1,1, 15.236, 10624.423, 417.694, 52986.336 25/08/18,13:10:13,10,08,1, 11.9,1,1, 15.236, 10624.406, 417.700, 52986.347 25/08/18,13:10:13,11,08,1, 11.9,1,1, 15.236, 10624.399, 417.717, 52986.342 25/08/18,13:10:13,12,08,1, 11.9,1,1, 15.236, 10624.417, 417.694, 52986.352 25/08/18,13:10:13,13,08,1, 11.9,1,1, 15.236, 10624.407, 417.702, 52986.352 25/08/18,13:10:13,14,08,1, 11.9,1,1, 15.236, 10624.393, 417.718, 52986.338 25/08/18,13:10:13,15,08,1, 11.9,1,1, 15.236, 10624.379, 417.735, 52986.353 25/08/18,13:10:13,16,08,1, 11.9,1,1, 15.236, 10624.394, 417.729, 52986.355 25/08/18,13:10:13,17,08,1, 11.9,1,1, 15.236, 10624.378, 417.698, 52986.380 25/08/18,13:10:13,18,08,1, 11.9,1,1, 15.236, 10624.384, 417.732, 52986.369 25/08/18,13:10:13,19,08,1, 11.9,1,1, 15.236, 10624.360, 417.722, 52986.389 25/08/18,13:10:14,00,08,1, 12.0,1,1, 15.239, 10624.359, 417.722, 52986.389 25/08/18,13:10:14,01,08,1, 12.0,1,1, 15.239, 10624.370, 417.744, 52986.422 25/08/18,13:10:14,02,08,1, 12.0,1,1, 15.239, 10624.366, 417.741, 52986.394 25/08/18,13:10:14,03,08,1, 12.0,1,1, 15.239, 10624.353, 417.721, 52986.396 25/08/18,13:10:14,04,08,1, 12.0,1,1, 15.239, 10624.376, 417.758, 52986.406 25/08/18,13:10:14,05,08,1, 12.0,1,1, 15.239, 10624.371, 417.766, 52986.423 25/08/18,13:10:14,06,08,1, 12.0,1,1, 15.239, 10624.351, 417.751, 52986.420 25/08/18,13:10:14,07,08,1, 12.0,1,1, 15.239, 10624.373, 417.773, 52986.434 25/08/18,13:10:14,08,08,1, 12.0,1,1, 15.239, 10624.355, 417.769, 52986.430 25/08/18,13:10:14,09,08,1, 12.0,1,1, 15.239, 10624.344, 417.782, 52986.458 25/08/18,13:10:14,10,08,1, 12.0,1,1, 15.239, 10624.356, 417.762, 52986.447 25/08/18,13:10:14,11,08,1, 12.0,1,1, 15.239, 10624.342, 417.770, 52986.463 25/08/18,13:10:14,12,08,1, 12.0,1,1, 15.239, 10624.379, 417.801, 52986.460 25/08/18,13:10:14,13,08,1, 12.0,1,1, 15.239, 10624.351, 417.771, 52986.433 25/08/18,13:10:14,14,08,1, 12.0,1,1, 15.239, 10624.358, 417.790, 52986.462 25/08/18,13:10:14,15,08,1, 12.0,1,1, 15.239, 10624.350, 417.789, 52986.445 25/08/18,13:10:14,16,08,1, 12.0,1,1, 15.239, 10624.352, 417.798, 52986.449 25/08/18,13:10:14,17,08,1, 12.0,1,1, 15.239, 10624.340, 417.803, 52986.460 25/08/18,13:10:14,18,08,1, 12.0,1,1, 15.239, 10624.351, 417.788, 52986.495 25/08/18,13:10:14,19,08,1, 12.0,1,1, 15.239, 10624.334, 417.784, 52986.459 25/08/18,13:10:15,00,08,1, 11.9,1,1, 15.238, 10624.334, 417.784, 52986.459 25/08/18,13:10:15,01,08,1, 11.9,1,1, 15.238, 10624.339, 417.782, 52986.481 25/08/18,13:10:15,02,08,1, 11.9,1,1, 15.238, 10624.351, 417.819, 52986.480 25/08/18,13:10:15,03,08,1, 11.9,1,1, 15.238, 10624.359, 417.795, 52986.506 25/08/18,13:10:15,04,08,1, 11.9,1,1, 15.238, 10624.355, 417.788, 52986.491 25/08/18,13:10:15,05,08,1, 11.9,1,1, 15.238, 10624.362, 417.813, 52986.498 25/08/18,13:10:15,06,08,1, 11.9,1,1, 15.238, 10624.373, 417.790, 52986.483 25/08/18,13:10:15,07,08,1, 11.9,1,1, 15.238, 10624.342, 417.807, 52986.488 25/08/18,13:10:15,08,08,1, 11.9,1,1, 15.238, 10624.362, 417.768, 52986.362 25/08/18,13:10:15,09,08,1, 11.9,1,1, 15.238, 10624.383, 417.815, 52986.518 25/08/18,13:10:15,10,08,1, 11.9,1,1, 15.238, 10624.365, 417.795, 52986.473 25/08/18,13:10:15,11,08,1, 11.9,1,1, 15.238, 10624.363, 417.785, 52986.475 25/08/18,13:10:15,12,08,1, 11.9,1,1, 15.238, 10624.367, 417.805, 52986.503 25/08/18,13:10:15,13,08,1, 11.9,1,1, 15.238, 10624.354, 417.792, 52986.462 25/08/18,13:10:15,14,08,1, 11.9,1,1, 15.238, 10624.373, 417.800, 52986.480 25/08/18,13:10:15,15,08,1, 11.9,1,1, 15.238, 10624.377, 417.810, 52986.470 25/08/18,13:10:15,16,08,1, 11.9,1,1, 15.238, 10624.348, 417.786, 52986.481 25/08/18,13:10:15,17,08,1, 11.9,1,1, 15.238, 10624.386, 417.798, 52986.462 25/08/18,13:10:15,18,08,1, 11.9,1,1, 15.238, 10624.373, 417.803, 52986.466 25/08/18,13:10:15,19,08,1, 11.9,1,1, 15.238, 10624.354, 417.789, 52986.480 25/08/18,13:10:16,00,08,1, 11.9,1,1, 15.237, 10624.350, 417.789, 52986.480 25/08/18,13:10:16,01,08,1, 11.9,1,1, 15.237, 10624.335, 417.799, 52986.460 25/08/18,13:10:16,02,08,1, 11.9,1,1, 15.237, 10624.368, 417.780, 52986.454 25/08/18,13:10:16,03,08,1, 11.9,1,1, 15.237, 10624.353, 417.783, 52986.462 25/08/18,13:10:16,04,08,1, 11.9,1,1, 15.237, 10624.354, 417.783, 52986.477 25/08/18,13:10:16,05,08,1, 11.9,1,1, 15.237, 10624.368, 417.770, 52986.468 25/08/18,13:10:16,06,08,1, 11.9,1,1, 15.237, 10624.341, 417.787, 52986.452 25/08/18,13:10:16,07,08,1, 11.9,1,1, 15.237, 10624.346, 417.786, 52986.429 25/08/18,13:10:16,08,08,1, 11.9,1,1, 15.237, 10624.346, 417.770, 52986.464 25/08/18,13:10:16,09,08,1, 11.9,1,1, 15.237, 10624.353, 417.760, 52986.458 25/08/18,13:10:16,10,08,1, 11.9,1,1, 15.237, 10624.341, 417.765, 52986.450 25/08/18,13:10:16,11,08,1, 11.9,1,1, 15.237, 10624.313, 417.746, 52986.459 25/08/18,13:10:16,12,08,1, 11.9,1,1, 15.237, 10624.327, 417.748, 52986.455 25/08/18,13:10:16,13,08,1, 11.9,1,1, 15.237, 10624.307, 417.770, 52986.474 25/08/18,13:10:16,14,08,1, 11.9,1,1, 15.237, 10624.321, 417.763, 52986.497 25/08/18,13:10:16,15,08,1, 11.9,1,1, 15.237, 10624.322, 417.766, 52986.476 25/08/18,13:10:16,16,08,1, 11.9,1,1, 15.237, 10624.330, 417.785, 52986.525 25/08/18,13:10:16,17,08,1, 11.9,1,1, 15.237, 10624.308, 417.755, 52986.517 25/08/18,13:10:16,18,08,1, 11.9,1,1, 15.237, 10624.324, 417.775, 52986.484 25/08/18,13:10:16,19,08,1, 11.9,1,1, 15.237, 10624.338, 417.763, 52986.496 25/08/18,13:10:17,00,07,1, 11.8,1,1, 15.237, 10624.334, 417.763, 52986.496 25/08/18,13:10:17,01,07,1, 11.8,1,1, 15.237, 10624.311, 417.754, 52986.515 25/08/18,13:10:17,02,07,1, 11.8,1,1, 15.237, 10624.309, 417.759, 52986.527 25/08/18,13:10:17,03,07,1, 11.8,1,1, 15.237, 10624.302, 417.736, 52986.531 25/08/18,13:10:17,04,07,1, 11.8,1,1, 15.237, 10624.312, 417.777, 52986.572 25/08/18,13:10:17,05,07,1, 11.8,1,1, 15.237, 10624.310, 417.765, 52986.510 25/08/18,13:10:17,06,07,1, 11.8,1,1, 15.237, 10624.280, 417.743, 52986.517 25/08/18,13:10:17,07,07,1, 11.8,1,1, 15.237, 10624.262, 417.757, 52986.520 25/08/18,13:10:17,08,07,1, 11.8,1,1, 15.237, 10624.302, 417.768, 52986.529 25/08/18,13:10:17,09,07,1, 11.8,1,1, 15.237, 10624.305, 417.746, 52986.576 25/08/18,13:10:17,10,07,1, 11.8,1,1, 15.237, 10624.279, 417.769, 52986.552 25/08/18,13:10:17,11,07,1, 11.8,1,1, 15.237, 10624.292, 417.762, 52986.545 25/08/18,13:10:17,12,07,1, 11.8,1,1, 15.237, 10624.289, 417.768, 52986.554 25/08/18,13:10:17,13,07,1, 11.8,1,1, 15.237, 10624.279, 417.762, 52986.565 25/08/18,13:10:17,14,07,1, 11.8,1,1, 15.237, 10624.281, 417.768, 52986.540 25/08/18,13:10:17,15,07,1, 11.8,1,1, 15.237, 10624.271, 417.793, 52986.584 25/08/18,13:10:17,16,07,1, 11.8,1,1, 15.237, 10624.232, 417.773, 52986.556 25/08/18,13:10:17,17,07,1, 11.8,1,1, 15.237, 10624.257, 417.782, 52986.570 25/08/18,13:10:17,18,07,1, 11.8,1,1, 15.237, 10624.246, 417.788, 52986.575 25/08/18,13:10:17,19,07,1, 11.8,1,1, 15.237, 10624.254, 417.785, 52986.591 25/08/18,13:10:18,00,07,1, 11.9,1,1, 15.235, 10624.250, 417.785, 52986.591 25/08/18,13:10:18,01,07,1, 11.9,1,1, 15.235, 10624.252, 417.755, 52986.587 25/08/18,13:10:18,02,07,1, 11.9,1,1, 15.235, 10624.256, 417.795, 52986.530 25/08/18,13:10:18,03,07,1, 11.9,1,1, 15.235, 10624.252, 417.783, 52986.625 25/08/18,13:10:18,04,07,1, 11.9,1,1, 15.235, 10624.257, 417.776, 52986.598 25/08/18,13:10:18,05,07,1, 11.9,1,1, 15.235, 10624.246, 417.793, 52986.596 25/08/18,13:10:18,06,07,1, 11.9,1,1, 15.235, 10624.234, 417.797, 52986.638 25/08/18,13:10:18,07,07,1, 11.9,1,1, 15.235, 10624.231, 417.794, 52986.598 25/08/18,13:10:18,08,07,1, 11.9,1,1, 15.235, 10624.232, 417.784, 52986.565 25/08/18,13:10:18,09,07,1, 11.9,1,1, 15.235, 10624.223, 417.790, 52986.576 25/08/18,13:10:18,10,07,1, 11.9,1,1, 15.235, 10624.232, 417.803, 52986.597 25/08/18,13:10:18,11,07,1, 11.9,1,1, 15.235, 10624.226, 417.791, 52986.574 25/08/18,13:10:18,12,07,1, 11.9,1,1, 15.235, 10624.240, 417.819, 52986.632 25/08/18,13:10:18,13,07,1, 11.9,1,1, 15.235, 10624.250, 417.836, 52986.590 25/08/18,13:10:18,14,07,1, 11.9,1,1, 15.235, 10624.248, 417.826, 52986.579 25/08/18,13:10:18,15,07,1, 11.9,1,1, 15.235, 10624.229, 417.829, 52986.607 25/08/18,13:10:18,16,07,1, 11.9,1,1, 15.235, 10624.274, 417.821, 52986.605 25/08/18,13:10:18,17,07,1, 11.9,1,1, 15.235, 10624.256, 417.848, 52986.602 25/08/18,13:10:18,18,07,1, 11.9,1,1, 15.235, 10624.266, 417.833, 52986.627 25/08/18,13:10:18,19,07,1, 11.9,1,1, 15.235, 10624.256, 417.858, 52986.629 25/08/18,13:10:19,00,07,1, 11.9,1,1, 15.237, 10624.250, 417.858, 52986.629 25/08/18,13:10:19,01,07,1, 11.9,1,1, 15.237, 10624.276, 417.833, 52986.681 25/08/18,13:10:19,02,07,1, 11.9,1,1, 15.237, 10624.304, 417.854, 52986.616 25/08/18,13:10:19,03,07,1, 11.9,1,1, 15.237, 10624.292, 417.866, 52986.614 25/08/18,13:10:19,04,07,1, 11.9,1,1, 15.237, 10624.298, 417.881, 52986.657 25/08/18,13:10:19,05,07,1, 11.9,1,1, 15.237, 10624.312, 417.864, 52986.615 25/08/18,13:10:19,06,07,1, 11.9,1,1, 15.237, 10624.309, 417.871, 52986.630 25/08/18,13:10:19,07,07,1, 11.9,1,1, 15.237, 10624.308, 417.858, 52986.624 25/08/18,13:10:19,08,07,1, 11.9,1,1, 15.237, 10624.292, 417.867, 52986.623 25/08/18,13:10:19,09,07,1, 11.9,1,1, 15.237, 10624.334, 417.886, 52986.667 25/08/18,13:10:19,10,07,1, 11.9,1,1, 15.237, 10624.292, 417.891, 52986.678 25/08/18,13:10:19,11,07,1, 11.9,1,1, 15.237, 10624.339, 417.880, 52986.616 25/08/18,13:10:19,12,07,1, 11.9,1,1, 15.237, 10624.338, 417.877, 52986.604 25/08/18,13:10:19,13,07,1, 11.9,1,1, 15.237, 10624.339, 417.877, 52986.662 25/08/18,13:10:19,14,07,1, 11.9,1,1, 15.237, 10624.324, 417.882, 52986.658 25/08/18,13:10:19,15,07,1, 11.9,1,1, 15.237, 10624.335, 417.907, 52986.679 25/08/18,13:10:19,16,07,1, 11.9,1,1, 15.237, 10624.323, 417.875, 52986.684 25/08/18,13:10:19,17,07,1, 11.9,1,1, 15.237, 10624.313, 417.888, 52986.680 25/08/18,13:10:19,18,07,1, 11.9,1,1, 15.237, 10624.313, 417.879, 52986.670 25/08/18,13:10:19,19,07,1, 11.9,1,1, 15.237, 10624.332, 417.905, 52986.685 25/08/18,13:10:20,00,08,1, 11.9,1,1, 15.241, 10624.325, 417.905, 52986.685 25/08/18,13:10:20,01,08,1, 11.9,1,1, 15.241, 10624.320, 417.884, 52986.655 25/08/18,13:10:20,02,08,1, 11.9,1,1, 15.241, 10624.304, 417.892, 52986.654 25/08/18,13:10:20,03,08,1, 11.9,1,1, 15.241, 10624.341, 417.869, 52986.677 25/08/18,13:10:20,04,08,1, 11.9,1,1, 15.241, 10624.315, 417.876, 52986.671 25/08/18,13:10:20,05,08,1, 11.9,1,1, 15.241, 10624.309, 417.877, 52986.676 25/08/18,13:10:20,06,08,1, 11.9,1,1, 15.241, 10624.323, 417.846, 52986.691 25/08/18,13:10:20,07,08,1, 11.9,1,1, 15.241, 10624.316, 417.855, 52986.628 25/08/18,13:10:20,08,08,1, 11.9,1,1, 15.241, 10624.306, 417.862, 52986.680 25/08/18,13:10:20,09,08,1, 11.9,1,1, 15.241, 10624.320, 417.859, 52986.651 25/08/18,13:10:20,10,08,1, 11.9,1,1, 15.241, 10624.300, 417.855, 52986.686 25/08/18,13:10:20,11,08,1, 11.9,1,1, 15.241, 10624.307, 417.851, 52986.638 25/08/18,13:10:20,12,08,1, 11.9,1,1, 15.241, 10624.291, 417.838, 52986.641 25/08/18,13:10:20,13,08,1, 11.9,1,1, 15.241, 10624.268, 417.831, 52986.650 25/08/18,13:10:20,14,08,1, 11.9,1,1, 15.241, 10624.279, 417.823, 52986.670 25/08/18,13:10:20,15,08,1, 11.9,1,1, 15.241, 10624.287, 417.846, 52986.674 25/08/18,13:10:20,16,08,1, 11.9,1,1, 15.241, 10624.277, 417.831, 52986.657 25/08/18,13:10:20,17,08,1, 11.9,1,1, 15.241, 10624.235, 417.809, 52986.662 25/08/18,13:10:20,18,08,1, 11.9,1,1, 15.241, 10624.259, 417.818, 52986.664 25/08/18,13:10:20,19,08,1, 11.9,1,1, 15.241, 10624.240, 417.795, 52986.648 25/08/18,13:10:21,00,09,1, 11.9,1,1, 15.239, 10624.233, 417.795, 52986.648 25/08/18,13:10:21,01,09,1, 11.9,1,1, 15.239, 10624.241, 417.785, 52986.654 25/08/18,13:10:21,02,09,1, 11.9,1,1, 15.239, 10624.236, 417.797, 52986.660 25/08/18,13:10:21,03,09,1, 11.9,1,1, 15.239, 10624.247, 417.812, 52986.700 25/08/18,13:10:21,04,09,1, 11.9,1,1, 15.239, 10624.229, 417.784, 52986.672 25/08/18,13:10:21,05,09,1, 11.9,1,1, 15.239, 10624.217, 417.800, 52986.686 25/08/18,13:10:21,06,09,1, 11.9,1,1, 15.239, 10624.257, 417.794, 52986.682 25/08/18,13:10:21,07,09,1, 11.9,1,1, 15.239, 10624.225, 417.782, 52986.658 25/08/18,13:10:21,08,09,1, 11.9,1,1, 15.239, 10624.227, 417.787, 52986.696 25/08/18,13:10:21,09,09,1, 11.9,1,1, 15.239, 10624.220, 417.790, 52986.701 25/08/18,13:10:21,10,09,1, 11.9,1,1, 15.239, 10624.200, 417.789, 52986.662 25/08/18,13:10:21,11,09,1, 11.9,1,1, 15.239, 10624.209, 417.791, 52986.674 25/08/18,13:10:21,12,09,1, 11.9,1,1, 15.239, 10624.194, 417.795, 52986.742 25/08/18,13:10:21,13,09,1, 11.9,1,1, 15.239, 10624.206, 417.794, 52986.697 25/08/18,13:10:21,14,09,1, 11.9,1,1, 15.239, 10624.214, 417.789, 52986.727 25/08/18,13:10:21,15,09,1, 11.9,1,1, 15.239, 10624.224, 417.801, 52986.721 25/08/18,13:10:21,16,09,1, 11.9,1,1, 15.239, 10624.194, 417.797, 52986.701 25/08/18,13:10:21,17,09,1, 11.9,1,1, 15.239, 10624.201, 417.790, 52986.702 25/08/18,13:10:21,18,09,1, 11.9,1,1, 15.239, 10624.214, 417.803, 52986.697 25/08/18,13:10:21,19,09,1, 11.9,1,1, 15.239, 10624.180, 417.786, 52986.716 25/08/18,13:10:22,00,07,1, 11.9,1,1, 15.241, 10624.175, 417.786, 52986.716 25/08/18,13:10:22,01,07,1, 11.9,1,1, 15.241, 10624.184, 417.792, 52986.736 25/08/18,13:10:22,02,07,1, 11.9,1,1, 15.241, 10624.190, 417.818, 52986.707 25/08/18,13:10:22,03,07,1, 11.9,1,1, 15.241, 10624.193, 417.801, 52986.684 25/08/18,13:10:22,04,07,1, 11.9,1,1, 15.241, 10624.207, 417.825, 52986.771 25/08/18,13:10:22,05,07,1, 11.9,1,1, 15.241, 10624.183, 417.814, 52986.758 25/08/18,13:10:22,06,07,1, 11.9,1,1, 15.241, 10624.184, 417.851, 52986.718 25/08/18,13:10:22,07,07,1, 11.9,1,1, 15.241, 10624.194, 417.836, 52986.719 25/08/18,13:10:22,08,07,1, 11.9,1,1, 15.241, 10624.190, 417.871, 52986.757 25/08/18,13:10:22,09,07,1, 11.9,1,1, 15.241, 10624.187, 417.851, 52986.766 25/08/18,13:10:22,10,07,1, 11.9,1,1, 15.241, 10624.187, 417.859, 52986.779 25/08/18,13:10:22,11,07,1, 11.9,1,1, 15.241, 10624.205, 417.858, 52986.752 25/08/18,13:10:22,12,07,1, 11.9,1,1, 15.241, 10624.200, 417.887, 52986.781 25/08/18,13:10:22,13,07,1, 11.9,1,1, 15.241, 10624.180, 417.881, 52986.746 25/08/18,13:10:22,14,07,1, 11.9,1,1, 15.241, 10624.213, 417.903, 52986.799 25/08/18,13:10:22,15,07,1, 11.9,1,1, 15.241, 10624.198, 417.918, 52986.806 25/08/18,13:10:22,16,07,1, 11.9,1,1, 15.241, 10624.205, 417.929, 52986.800 25/08/18,13:10:22,17,07,1, 11.9,1,1, 15.241, 10624.203, 417.935, 52986.819 25/08/18,13:10:22,18,07,1, 11.9,1,1, 15.241, 10624.189, 417.942, 52986.826 25/08/18,13:10:22,19,07,1, 11.9,1,1, 15.241, 10624.197, 417.967, 52986.849 25/08/18,13:10:23,00,07,1, 11.9,1,1, 15.238, 10624.192, 417.967, 52986.849 25/08/18,13:10:23,01,07,1, 11.9,1,1, 15.238, 10624.205, 417.983, 52986.817 25/08/18,13:10:23,02,07,1, 11.9,1,1, 15.238, 10624.208, 417.973, 52986.835 25/08/18,13:10:23,03,07,1, 11.9,1,1, 15.238, 10624.190, 417.981, 52986.825 25/08/18,13:10:23,04,07,1, 11.9,1,1, 15.238, 10624.184, 417.984, 52986.699 25/08/18,13:10:23,05,07,1, 11.9,1,1, 15.238, 10624.184, 417.966, 52986.743 25/08/18,13:10:23,06,07,1, 11.9,1,1, 15.238, 10624.178, 417.996, 52986.784 25/08/18,13:10:23,07,07,1, 11.9,1,1, 15.238, 10624.178, 418.005, 52986.817 25/08/18,13:10:23,08,07,1, 11.9,1,1, 15.238, 10624.163, 418.011, 52986.865 25/08/18,13:10:23,09,07,1, 11.9,1,1, 15.238, 10624.163, 418.012, 52986.850 25/08/18,13:10:23,10,07,1, 11.9,1,1, 15.238, 10624.146, 418.028, 52986.850 25/08/18,13:10:23,11,07,1, 11.9,1,1, 15.238, 10624.150, 418.020, 52986.831 25/08/18,13:10:23,12,07,1, 11.9,1,1, 15.238, 10624.154, 417.997, 52986.893 25/08/18,13:10:23,13,07,1, 11.9,1,1, 15.238, 10624.126, 418.012, 52986.850 25/08/18,13:10:23,14,07,1, 11.9,1,1, 15.238, 10624.154, 418.016, 52986.888 25/08/18,13:10:23,15,07,1, 11.9,1,1, 15.238, 10624.149, 418.013, 52986.859 25/08/18,13:10:23,16,07,1, 11.9,1,1, 15.238, 10624.129, 418.024, 52986.880 25/08/18,13:10:23,17,07,1, 11.9,1,1, 15.238, 10624.133, 418.028, 52986.909 25/08/18,13:10:23,18,07,1, 11.9,1,1, 15.238, 10624.141, 418.007, 52986.950 25/08/18,13:10:23,19,07,1, 11.9,1,1, 15.238, 10624.131, 418.020, 52986.902 25/08/18,13:10:24,00,07,1, 11.9,1,1, 15.235, 10624.125, 418.020, 52986.902 25/08/18,13:10:24,01,07,1, 11.9,1,1, 15.235, 10624.110, 418.025, 52986.882 25/08/18,13:10:24,02,07,1, 11.9,1,1, 15.235, 10624.131, 418.003, 52986.791 25/08/18,13:10:24,03,07,1, 11.9,1,1, 15.235, 10624.141, 418.026, 52986.873 25/08/18,13:10:24,04,07,1, 11.9,1,1, 15.235, 10624.142, 418.019, 52986.851 25/08/18,13:10:24,05,07,1, 11.9,1,1, 15.235, 10624.130, 418.019, 52986.916 25/08/18,13:10:24,06,07,1, 11.9,1,1, 15.235, 10624.093, 418.016, 52986.916 25/08/18,13:10:24,07,07,1, 11.9,1,1, 15.235, 10624.109, 418.014, 52986.904 25/08/18,13:10:24,08,07,1, 11.9,1,1, 15.235, 10624.121, 418.046, 52986.937 25/08/18,13:10:24,09,07,1, 11.9,1,1, 15.235, 10624.121, 418.003, 52986.884 25/08/18,13:10:24,10,07,1, 11.9,1,1, 15.235, 10624.123, 418.023, 52986.915 25/08/18,13:10:24,11,07,1, 11.9,1,1, 15.235, 10624.139, 418.022, 52986.902 25/08/18,13:10:24,12,07,1, 11.9,1,1, 15.235, 10624.126, 418.007, 52986.926 25/08/18,13:10:24,13,07,1, 11.9,1,1, 15.235, 10624.132, 418.006, 52986.932 25/08/18,13:10:24,14,07,1, 11.9,1,1, 15.235, 10624.119, 418.003, 52986.913 25/08/18,13:10:24,15,07,1, 11.9,1,1, 15.235, 10624.112, 418.004, 52986.889 25/08/18,13:10:24,16,07,1, 11.9,1,1, 15.235, 10624.129, 418.012, 52986.955 25/08/18,13:10:24,17,07,1, 11.9,1,1, 15.235, 10624.117, 418.010, 52986.950 25/08/18,13:10:24,18,07,1, 11.9,1,1, 15.235, 10624.090, 418.016, 52987.038 25/08/18,13:10:24,19,07,1, 11.9,1,1, 15.235, 10624.092, 417.993, 52986.949 25/08/18,13:10:25,00,08,1, 11.9,1,1, 15.239, 10624.092, 417.993, 52986.949 25/08/18,13:10:25,01,08,1, 11.9,1,1, 15.239, 10624.115, 418.029, 52986.964 25/08/18,13:10:25,02,08,1, 11.9,1,1, 15.239, 10624.112, 418.004, 52986.931 25/08/18,13:10:25,03,08,1, 11.9,1,1, 15.239, 10624.114, 417.997, 52986.916 25/08/18,13:10:25,04,08,1, 11.9,1,1, 15.239, 10624.135, 417.984, 52986.915 25/08/18,13:10:25,05,08,1, 11.9,1,1, 15.239, 10624.113, 417.996, 52986.960 25/08/18,13:10:25,06,08,1, 11.9,1,1, 15.239, 10624.115, 418.027, 52986.951 25/08/18,13:10:25,07,08,1, 11.9,1,1, 15.239, 10624.097, 418.009, 52986.918 25/08/18,13:10:25,08,08,1, 11.9,1,1, 15.239, 10624.133, 418.022, 52986.957 25/08/18,13:10:25,09,08,1, 11.9,1,1, 15.239, 10624.147, 417.996, 52986.938 25/08/18,13:10:25,10,08,1, 11.9,1,1, 15.239, 10624.128, 418.030, 52986.966 25/08/18,13:10:25,11,08,1, 11.9,1,1, 15.239, 10624.164, 418.033, 52986.951 25/08/18,13:10:25,12,08,1, 11.9,1,1, 15.239, 10624.156, 418.034, 52986.980 25/08/18,13:10:25,13,08,1, 11.9,1,1, 15.239, 10624.154, 418.029, 52986.989 25/08/18,13:10:25,14,08,1, 11.9,1,1, 15.239, 10624.147, 418.036, 52986.989 25/08/18,13:10:25,15,08,1, 11.9,1,1, 15.239, 10624.165, 418.035, 52986.959 25/08/18,13:10:25,16,08,1, 11.9,1,1, 15.239, 10624.151, 418.040, 52986.981 25/08/18,13:10:25,17,08,1, 11.9,1,1, 15.239, 10624.180, 418.045, 52986.967 25/08/18,13:10:25,18,08,1, 11.9,1,1, 15.239, 10624.164, 418.055, 52987.005 25/08/18,13:10:25,19,08,1, 11.9,1,1, 15.239, 10624.177, 418.035, 52986.980 25/08/18,13:10:26,00,07,1, 11.9,1,1, 15.237, 10624.175, 418.035, 52986.980 25/08/18,13:10:26,01,07,1, 11.9,1,1, 15.237, 10624.198, 418.036, 52987.025 25/08/18,13:10:26,02,07,1, 11.9,1,1, 15.237, 10624.168, 418.066, 52986.986 25/08/18,13:10:26,03,07,1, 11.9,1,1, 15.237, 10624.177, 418.079, 52986.987 25/08/18,13:10:26,04,07,1, 11.9,1,1, 15.237, 10624.190, 418.075, 52986.981 25/08/18,13:10:26,05,07,1, 11.9,1,1, 15.237, 10624.159, 418.079, 52987.023 25/08/18,13:10:26,06,07,1, 11.9,1,1, 15.237, 10624.182, 418.089, 52986.999 25/08/18,13:10:26,07,07,1, 11.9,1,1, 15.237, 10624.206, 418.119, 52987.014 25/08/18,13:10:26,08,07,1, 11.9,1,1, 15.237, 10624.166, 418.122, 52987.007 25/08/18,13:10:26,09,07,1, 11.9,1,1, 15.237, 10624.202, 418.109, 52987.037 25/08/18,13:10:26,10,07,1, 11.9,1,1, 15.237, 10624.172, 418.101, 52986.997 25/08/18,13:10:26,11,07,1, 11.9,1,1, 15.237, 10624.180, 418.102, 52986.998 25/08/18,13:10:26,12,07,1, 11.9,1,1, 15.237, 10624.209, 418.125, 52986.998 25/08/18,13:10:26,13,07,1, 11.9,1,1, 15.237, 10624.200, 418.132, 52987.007 25/08/18,13:10:26,14,07,1, 11.9,1,1, 15.237, 10624.179, 418.122, 52986.995 25/08/18,13:10:26,15,07,1, 11.9,1,1, 15.237, 10624.218, 418.120, 52987.017 25/08/18,13:10:26,16,07,1, 11.9,1,1, 15.237, 10624.156, 418.131, 52987.038 25/08/18,13:10:26,17,07,1, 11.9,1,1, 15.237, 10624.180, 418.136, 52987.038 25/08/18,13:10:26,18,07,1, 11.9,1,1, 15.237, 10624.164, 418.134, 52987.004 25/08/18,13:10:26,19,07,1, 11.9,1,1, 15.237, 10624.179, 418.105, 52987.004 25/08/18,13:10:27,00,08,1, 11.9,1,1, 15.242, 10624.175, 418.105, 52987.004 25/08/18,13:10:27,01,08,1, 11.9,1,1, 15.242, 10624.161, 418.135, 52986.992 25/08/18,13:10:27,02,08,1, 11.9,1,1, 15.242, 10624.163, 418.153, 52987.031 25/08/18,13:10:27,03,08,1, 11.9,1,1, 15.242, 10624.176, 418.155, 52987.039 25/08/18,13:10:27,04,08,1, 11.9,1,1, 15.242, 10624.172, 418.152, 52986.999 25/08/18,13:10:27,05,08,1, 11.9,1,1, 15.242, 10624.157, 418.120, 52987.050 25/08/18,13:10:27,06,08,1, 11.9,1,1, 15.242, 10624.169, 418.128, 52987.010 25/08/18,13:10:27,07,08,1, 11.9,1,1, 15.242, 10624.155, 418.130, 52987.036 25/08/18,13:10:27,08,08,1, 11.9,1,1, 15.242, 10624.140, 418.125, 52987.030 25/08/18,13:10:27,09,08,1, 11.9,1,1, 15.242, 10624.122, 418.133, 52987.004 25/08/18,13:10:27,10,08,1, 11.9,1,1, 15.242, 10624.129, 418.124, 52986.994 25/08/18,13:10:27,11,08,1, 11.9,1,1, 15.242, 10624.109, 418.127, 52987.039 25/08/18,13:10:27,12,08,1, 11.9,1,1, 15.242, 10624.134, 418.098, 52986.998 25/08/18,13:10:27,13,08,1, 11.9,1,1, 15.242, 10624.103, 418.123, 52987.027 25/08/18,13:10:27,14,08,1, 11.9,1,1, 15.242, 10624.101, 418.126, 52987.018 25/08/18,13:10:27,15,08,1, 11.9,1,1, 15.242, 10624.089, 418.128, 52987.073 25/08/18,13:10:27,16,08,1, 11.9,1,1, 15.242, 10624.101, 418.128, 52987.035 25/08/18,13:10:27,17,08,1, 11.9,1,1, 15.242, 10624.104, 418.116, 52987.066 25/08/18,13:10:27,18,08,1, 11.9,1,1, 15.242, 10624.093, 418.126, 52987.067 25/08/18,13:10:27,19,08,1, 11.9,1,1, 15.242, 10624.074, 418.135, 52987.031 25/08/18,13:10:28,00,08,1, 11.9,1,1, 15.238, 10624.067, 418.135, 52987.031 25/08/18,13:10:28,01,08,1, 11.9,1,1, 15.238, 10624.061, 418.150, 52987.071 25/08/18,13:10:28,02,08,1, 11.9,1,1, 15.238, 10624.054, 418.130, 52987.051 25/08/18,13:10:28,03,08,1, 11.9,1,1, 15.238, 10624.068, 418.133, 52987.111 25/08/18,13:10:28,04,08,1, 11.9,1,1, 15.238, 10624.060, 418.133, 52987.072 25/08/18,13:10:28,05,08,1, 11.9,1,1, 15.238, 10624.063, 418.103, 52987.057 25/08/18,13:10:28,06,08,1, 11.9,1,1, 15.238, 10624.041, 418.130, 52987.079 25/08/18,13:10:28,07,08,1, 11.9,1,1, 15.238, 10624.053, 418.140, 52987.067 25/08/18,13:10:28,08,08,1, 11.9,1,1, 15.238, 10624.029, 418.131, 52987.039 25/08/18,13:10:28,09,08,1, 11.9,1,1, 15.238, 10624.049, 418.158, 52987.063 25/08/18,13:10:28,10,08,1, 11.9,1,1, 15.238, 10624.038, 418.157, 52987.060 25/08/18,13:10:28,11,08,1, 11.9,1,1, 15.238, 10624.058, 418.160, 52987.070 25/08/18,13:10:28,12,08,1, 11.9,1,1, 15.238, 10624.039, 418.155, 52987.070 25/08/18,13:10:28,13,08,1, 11.9,1,1, 15.238, 10624.058, 418.161, 52987.075 25/08/18,13:10:28,14,08,1, 11.9,1,1, 15.238, 10624.051, 418.178, 52987.084 25/08/18,13:10:28,15,08,1, 11.9,1,1, 15.238, 10624.025, 418.173, 52987.096 25/08/18,13:10:28,16,08,1, 11.9,1,1, 15.238, 10624.031, 418.169, 52987.076 25/08/18,13:10:28,17,08,1, 11.9,1,1, 15.238, 10624.027, 418.173, 52987.063 25/08/18,13:10:28,18,08,1, 11.9,1,1, 15.238, 10624.023, 418.184, 52987.114 25/08/18,13:10:28,19,08,1, 11.9,1,1, 15.238, 10624.028, 418.217, 52987.132 25/08/18,13:10:29,00,08,1, 12.0,1,1, 15.238, 10624.025, 418.217, 52987.132 25/08/18,13:10:29,01,08,1, 12.0,1,1, 15.238, 10624.021, 418.237, 52987.124 25/08/18,13:10:29,02,08,1, 12.0,1,1, 15.238, 10624.034, 418.235, 52987.120 25/08/18,13:10:29,03,08,1, 12.0,1,1, 15.238, 10624.030, 418.272, 52987.151 25/08/18,13:10:29,04,08,1, 12.0,1,1, 15.238, 10624.026, 418.261, 52987.168 25/08/18,13:10:29,05,08,1, 12.0,1,1, 15.238, 10624.041, 418.256, 52987.187 25/08/18,13:10:29,06,08,1, 12.0,1,1, 15.238, 10624.011, 418.287, 52987.132 25/08/18,13:10:29,07,08,1, 12.0,1,1, 15.238, 10624.020, 418.293, 52987.131 25/08/18,13:10:29,08,08,1, 12.0,1,1, 15.238, 10624.035, 418.315, 52987.170 25/08/18,13:10:29,09,08,1, 12.0,1,1, 15.238, 10624.021, 418.295, 52987.171 25/08/18,13:10:29,10,08,1, 12.0,1,1, 15.238, 10624.017, 418.339, 52987.191 25/08/18,13:10:29,11,08,1, 12.0,1,1, 15.238, 10624.039, 418.342, 52987.220 25/08/18,13:10:29,12,08,1, 12.0,1,1, 15.238, 10624.039, 418.381, 52987.175 25/08/18,13:10:29,13,08,1, 12.0,1,1, 15.238, 10624.016, 418.366, 52987.186 25/08/18,13:10:29,14,08,1, 12.0,1,1, 15.238, 10624.050, 418.374, 52987.212 25/08/18,13:10:29,15,08,1, 12.0,1,1, 15.238, 10624.032, 418.380, 52987.201 25/08/18,13:10:29,16,08,1, 12.0,1,1, 15.238, 10624.016, 418.403, 52987.166 25/08/18,13:10:29,17,08,1, 12.0,1,1, 15.238, 10624.022, 418.406, 52987.217 25/08/18,13:10:29,18,08,1, 12.0,1,1, 15.238, 10624.034, 418.399, 52987.208 25/08/18,13:10:29,19,08,1, 12.0,1,1, 15.238, 10624.024, 418.422, 52987.220 25/08/18,13:10:30,00,08,1, 11.9,1,1, 15.241, 10624.017, 418.422, 52987.220 25/08/18,13:10:30,01,08,1, 11.9,1,1, 15.241, 10624.021, 418.413, 52987.248 25/08/18,13:10:30,02,08,1, 11.9,1,1, 15.241, 10624.024, 418.448, 52987.235 25/08/18,13:10:30,03,08,1, 11.9,1,1, 15.241, 10624.039, 418.442, 52987.241 25/08/18,13:10:30,04,08,1, 11.9,1,1, 15.241, 10624.049, 418.473, 52987.282 25/08/18,13:10:30,05,08,1, 11.9,1,1, 15.241, 10624.046, 418.473, 52987.258 25/08/18,13:10:30,06,08,1, 11.9,1,1, 15.241, 10624.056, 418.488, 52987.210 25/08/18,13:10:30,07,08,1, 11.9,1,1, 15.241, 10624.060, 418.474, 52987.256 25/08/18,13:10:30,08,08,1, 11.9,1,1, 15.241, 10624.029, 418.494, 52987.260 25/08/18,13:10:30,09,08,1, 11.9,1,1, 15.241, 10624.050, 418.488, 52987.233 25/08/18,13:10:30,10,08,1, 11.9,1,1, 15.241, 10624.062, 418.497, 52987.309 25/08/18,13:10:30,11,08,1, 11.9,1,1, 15.241, 10624.058, 418.490, 52987.249 25/08/18,13:10:30,12,08,1, 11.9,1,1, 15.241, 10624.059, 418.505, 52987.251 25/08/18,13:10:30,13,08,1, 11.9,1,1, 15.241, 10624.050, 418.512, 52987.234 25/08/18,13:10:30,14,08,1, 11.9,1,1, 15.241, 10624.044, 418.492, 52987.251 25/08/18,13:10:30,15,08,1, 11.9,1,1, 15.241, 10624.053, 418.495, 52987.258 25/08/18,13:10:30,16,08,1, 11.9,1,1, 15.241, 10624.057, 418.529, 52987.254 25/08/18,13:10:30,17,08,1, 11.9,1,1, 15.241, 10624.052, 418.507, 52987.249 25/08/18,13:10:30,18,08,1, 11.9,1,1, 15.241, 10624.049, 418.514, 52987.251 25/08/18,13:10:30,19,08,1, 11.9,1,1, 15.241, 10624.068, 418.515, 52987.256 25/08/18,13:10:31,00,07,1, 11.9,1,1, 15.241, 10624.067, 418.515, 52987.256 25/08/18,13:10:31,01,07,1, 11.9,1,1, 15.241, 10624.056, 418.517, 52987.246 25/08/18,13:10:31,02,07,1, 11.9,1,1, 15.241, 10624.053, 418.499, 52987.276 25/08/18,13:10:31,03,07,1, 11.9,1,1, 15.241, 10624.038, 418.497, 52987.312 25/08/18,13:10:31,04,07,1, 11.9,1,1, 15.241, 10624.055, 418.491, 52987.250 25/08/18,13:10:31,05,07,1, 11.9,1,1, 15.241, 10624.038, 418.510, 52987.298 25/08/18,13:10:31,06,07,1, 11.9,1,1, 15.241, 10624.044, 418.510, 52987.272 25/08/18,13:10:31,07,07,1, 11.9,1,1, 15.241, 10624.047, 418.506, 52987.285 25/08/18,13:10:31,08,07,1, 11.9,1,1, 15.241, 10624.030, 418.512, 52987.278 25/08/18,13:10:31,09,07,1, 11.9,1,1, 15.241, 10624.045, 418.499, 52987.296 25/08/18,13:10:31,10,07,1, 11.9,1,1, 15.241, 10624.050, 418.504, 52987.270 25/08/18,13:10:31,11,07,1, 11.9,1,1, 15.241, 10624.054, 418.478, 52987.282 25/08/18,13:10:31,12,07,1, 11.9,1,1, 15.241, 10624.031, 418.503, 52987.290 25/08/18,13:10:31,13,07,1, 11.9,1,1, 15.241, 10624.044, 418.495, 52987.290 25/08/18,13:10:31,14,07,1, 11.9,1,1, 15.241, 10624.060, 418.493, 52987.290 25/08/18,13:10:31,15,07,1, 11.9,1,1, 15.241, 10624.052, 418.466, 52987.326 25/08/18,13:10:31,16,07,1, 11.9,1,1, 15.241, 10624.050, 418.496, 52987.289 25/08/18,13:10:31,17,07,1, 11.9,1,1, 15.241, 10624.028, 418.489, 52987.279 25/08/18,13:10:31,18,07,1, 11.9,1,1, 15.241, 10624.058, 418.502, 52987.314 25/08/18,13:10:31,19,07,1, 11.9,1,1, 15.241, 10624.051, 418.506, 52987.274 25/08/18,13:10:32,00,07,1, 11.9,1,1, 15.234, 10624.050, 418.506, 52987.274 25/08/18,13:10:32,01,07,1, 11.9,1,1, 15.234, 10624.053, 418.527, 52987.252 25/08/18,13:10:32,02,07,1, 11.9,1,1, 15.234, 10624.049, 418.481, 52987.241 25/08/18,13:10:32,03,07,1, 11.9,1,1, 15.234, 10624.077, 418.481, 52987.303 25/08/18,13:10:32,04,07,1, 11.9,1,1, 15.234, 10624.079, 418.511, 52987.293 25/08/18,13:10:32,05,07,1, 11.9,1,1, 15.234, 10624.062, 418.494, 52987.321 25/08/18,13:10:32,06,07,1, 11.9,1,1, 15.234, 10624.052, 418.510, 52987.302 25/08/18,13:10:32,07,07,1, 11.9,1,1, 15.234, 10624.033, 418.506, 52987.296 25/08/18,13:10:32,08,07,1, 11.9,1,1, 15.234, 10624.053, 418.528, 52987.287 25/08/18,13:10:32,09,07,1, 11.9,1,1, 15.234, 10624.082, 418.539, 52987.332 25/08/18,13:10:32,10,07,1, 11.9,1,1, 15.234, 10624.077, 418.545, 52987.346 25/08/18,13:10:32,11,07,1, 11.9,1,1, 15.234, 10624.095, 418.553, 52987.341 25/08/18,13:10:32,12,07,1, 11.9,1,1, 15.234, 10624.064, 418.542, 52987.366 25/08/18,13:10:32,13,07,1, 11.9,1,1, 15.234, 10624.081, 418.547, 52987.350 25/08/18,13:10:32,14,07,1, 11.9,1,1, 15.234, 10624.059, 418.565, 52987.358 25/08/18,13:10:32,15,07,1, 11.9,1,1, 15.234, 10624.083, 418.562, 52987.362 25/08/18,13:10:32,16,07,1, 11.9,1,1, 15.234, 10624.078, 418.568, 52987.340 25/08/18,13:10:32,17,07,1, 11.9,1,1, 15.234, 10624.090, 418.570, 52987.375 25/08/18,13:10:32,18,07,1, 11.9,1,1, 15.234, 10624.089, 418.591, 52987.379 25/08/18,13:10:32,19,07,1, 11.9,1,1, 15.234, 10624.109, 418.575, 52987.352 25/08/18,13:10:33,00,07,1, 11.9,1,1, 15.238, 10624.108, 418.575, 52987.352 25/08/18,13:10:33,01,07,1, 11.9,1,1, 15.238, 10624.107, 418.602, 52987.384 25/08/18,13:10:33,02,07,1, 11.9,1,1, 15.238, 10624.099, 418.588, 52987.400 25/08/18,13:10:33,03,07,1, 11.9,1,1, 15.238, 10624.116, 418.613, 52987.420 25/08/18,13:10:33,04,07,1, 11.9,1,1, 15.238, 10624.145, 418.602, 52987.406 25/08/18,13:10:33,05,07,1, 11.9,1,1, 15.238, 10624.128, 418.604, 52987.435 25/08/18,13:10:33,06,07,1, 11.9,1,1, 15.238, 10624.133, 418.606, 52987.395 25/08/18,13:10:33,07,07,1, 11.9,1,1, 15.238, 10624.117, 418.599, 52987.408 25/08/18,13:10:33,08,07,1, 11.9,1,1, 15.238, 10624.106, 418.621, 52987.389 25/08/18,13:10:33,09,07,1, 11.9,1,1, 15.238, 10624.135, 418.644, 52987.401 25/08/18,13:10:33,10,07,1, 11.9,1,1, 15.238, 10624.145, 418.630, 52987.407 25/08/18,13:10:33,11,07,1, 11.9,1,1, 15.238, 10624.144, 418.654, 52987.424 25/08/18,13:10:33,12,07,1, 11.9,1,1, 15.238, 10624.144, 418.657, 52987.404 25/08/18,13:10:33,13,07,1, 11.9,1,1, 15.238, 10624.147, 418.665, 52987.390 25/08/18,13:10:33,14,07,1, 11.9,1,1, 15.238, 10624.157, 418.661, 52987.434 25/08/18,13:10:33,15,07,1, 11.9,1,1, 15.238, 10624.172, 418.674, 52987.470 25/08/18,13:10:33,16,07,1, 11.9,1,1, 15.238, 10624.163, 418.676, 52987.433 25/08/18,13:10:33,17,07,1, 11.9,1,1, 15.238, 10624.160, 418.683, 52987.406 25/08/18,13:10:33,18,07,1, 11.9,1,1, 15.238, 10624.175, 418.679, 52987.413 25/08/18,13:10:33,19,07,1, 11.9,1,1, 15.238, 10624.161, 418.681, 52987.396 25/08/18,13:10:34,00,07,1, 12.0,1,1, 15.237, 10624.158, 418.681, 52987.396 25/08/18,13:10:34,01,07,1, 12.0,1,1, 15.237, 10624.180, 418.668, 52987.416 25/08/18,13:10:34,02,07,1, 12.0,1,1, 15.237, 10624.186, 418.668, 52987.433 25/08/18,13:10:34,03,07,1, 12.0,1,1, 15.237, 10624.191, 418.664, 52987.425 25/08/18,13:10:34,04,07,1, 12.0,1,1, 15.237, 10624.165, 418.685, 52987.388 25/08/18,13:10:34,05,07,1, 12.0,1,1, 15.237, 10624.173, 418.688, 52987.440 25/08/18,13:10:34,06,07,1, 12.0,1,1, 15.237, 10624.162, 418.670, 52987.446 25/08/18,13:10:34,07,07,1, 12.0,1,1, 15.237, 10624.172, 418.674, 52987.432 25/08/18,13:10:34,08,07,1, 12.0,1,1, 15.237, 10624.164, 418.683, 52987.433 25/08/18,13:10:34,09,07,1, 12.0,1,1, 15.237, 10624.167, 418.682, 52987.453 25/08/18,13:10:34,10,07,1, 12.0,1,1, 15.237, 10624.164, 418.694, 52987.442 25/08/18,13:10:34,11,07,1, 12.0,1,1, 15.237, 10624.130, 418.699, 52987.462 25/08/18,13:10:34,12,07,1, 12.0,1,1, 15.237, 10624.164, 418.674, 52987.394 25/08/18,13:10:34,13,07,1, 12.0,1,1, 15.237, 10624.183, 418.664, 52987.419 25/08/18,13:10:34,14,07,1, 12.0,1,1, 15.237, 10624.157, 418.698, 52987.456 25/08/18,13:10:34,15,07,1, 12.0,1,1, 15.237, 10624.158, 418.680, 52987.480 25/08/18,13:10:34,16,07,1, 12.0,1,1, 15.237, 10624.163, 418.665, 52987.450 25/08/18,13:10:34,17,07,1, 12.0,1,1, 15.237, 10624.130, 418.657, 52987.459 25/08/18,13:10:34,18,07,1, 12.0,1,1, 15.237, 10624.150, 418.682, 52987.411 25/08/18,13:10:34,19,07,1, 12.0,1,1, 15.237, 10624.129, 418.705, 52987.441 25/08/18,13:10:35,00,07,1, 11.9,1,1, 15.240, 10624.125, 418.705, 52987.441 25/08/18,13:10:35,01,07,1, 11.9,1,1, 15.240, 10624.150, 418.690, 52987.448 25/08/18,13:10:35,02,07,1, 11.9,1,1, 15.240, 10624.153, 418.680, 52987.417 25/08/18,13:10:35,03,07,1, 11.9,1,1, 15.240, 10624.120, 418.703, 52987.423 25/08/18,13:10:35,04,07,1, 11.9,1,1, 15.240, 10624.157, 418.713, 52987.449 25/08/18,13:10:35,05,07,1, 11.9,1,1, 15.240, 10624.120, 418.703, 52987.459 25/08/18,13:10:35,06,07,1, 11.9,1,1, 15.240, 10624.134, 418.688, 52987.464 25/08/18,13:10:35,07,07,1, 11.9,1,1, 15.240, 10624.131, 418.704, 52987.448 25/08/18,13:10:35,08,07,1, 11.9,1,1, 15.240, 10624.129, 418.716, 52987.482 25/08/18,13:10:35,09,07,1, 11.9,1,1, 15.240, 10624.109, 418.720, 52987.483 25/08/18,13:10:35,10,07,1, 11.9,1,1, 15.240, 10624.081, 418.738, 52987.497 25/08/18,13:10:35,11,07,1, 11.9,1,1, 15.240, 10624.082, 418.756, 52987.474 25/08/18,13:10:35,12,07,1, 11.9,1,1, 15.240, 10624.104, 418.768, 52987.487 25/08/18,13:10:35,13,07,1, 11.9,1,1, 15.240, 10624.102, 418.759, 52987.459 25/08/18,13:10:35,14,07,1, 11.9,1,1, 15.240, 10624.085, 418.786, 52987.496 25/08/18,13:10:35,15,07,1, 11.9,1,1, 15.240, 10624.101, 418.777, 52987.488 25/08/18,13:10:35,16,07,1, 11.9,1,1, 15.240, 10624.093, 418.784, 52987.523 25/08/18,13:10:35,17,07,1, 11.9,1,1, 15.240, 10624.086, 418.799, 52987.505 25/08/18,13:10:35,18,07,1, 11.9,1,1, 15.240, 10624.112, 418.813, 52987.524 25/08/18,13:10:35,19,07,1, 11.9,1,1, 15.240, 10624.087, 418.800, 52987.525 25/08/18,13:10:36,00,07,1, 11.9,1,1, 15.241, 10624.083, 418.800, 52987.525 25/08/18,13:10:36,01,07,1, 11.9,1,1, 15.241, 10624.090, 418.820, 52987.589 25/08/18,13:10:36,02,07,1, 11.9,1,1, 15.241, 10624.113, 418.837, 52987.562 25/08/18,13:10:36,03,07,1, 11.9,1,1, 15.241, 10624.122, 418.832, 52987.560 25/08/18,13:10:36,04,07,1, 11.9,1,1, 15.241, 10624.090, 418.839, 52987.580 25/08/18,13:10:36,05,07,1, 11.9,1,1, 15.241, 10624.090, 418.851, 52987.564 25/08/18,13:10:36,06,07,1, 11.9,1,1, 15.241, 10624.079, 418.880, 52987.544 25/08/18,13:10:36,07,07,1, 11.9,1,1, 15.241, 10624.100, 418.879, 52987.525 25/08/18,13:10:36,08,07,1, 11.9,1,1, 15.241, 10624.116, 418.889, 52987.581 25/08/18,13:10:36,09,07,1, 11.9,1,1, 15.241, 10624.145, 418.918, 52987.595 25/08/18,13:10:36,10,07,1, 11.9,1,1, 15.241, 10624.106, 418.874, 52987.679 25/08/18,13:10:36,11,07,1, 11.9,1,1, 15.241, 10624.138, 418.877, 52987.583 25/08/18,13:10:36,12,07,1, 11.9,1,1, 15.241, 10624.120, 418.892, 52987.586 25/08/18,13:10:36,13,07,1, 11.9,1,1, 15.241, 10624.136, 418.908, 52987.595 25/08/18,13:10:36,14,07,1, 11.9,1,1, 15.241, 10624.139, 418.920, 52987.611 25/08/18,13:10:36,15,07,1, 11.9,1,1, 15.241, 10624.132, 418.926, 52987.629 25/08/18,13:10:36,16,07,1, 11.9,1,1, 15.241, 10624.146, 418.946, 52987.610 25/08/18,13:10:36,17,07,1, 11.9,1,1, 15.241, 10624.150, 418.943, 52987.616 25/08/18,13:10:36,18,07,1, 11.9,1,1, 15.241, 10624.149, 418.959, 52987.623 25/08/18,13:10:36,19,07,1, 11.9,1,1, 15.241, 10624.148, 418.935, 52987.617 25/08/18,13:10:37,00,07,1, 11.9,1,1, 15.239, 10624.142, 418.935, 52987.617 25/08/18,13:10:37,01,07,1, 11.9,1,1, 15.239, 10624.180, 418.933, 52987.548 25/08/18,13:10:37,02,07,1, 11.9,1,1, 15.239, 10624.173, 418.952, 52987.625 25/08/18,13:10:37,03,07,1, 11.9,1,1, 15.239, 10624.187, 418.916, 52987.629 25/08/18,13:10:37,04,07,1, 11.9,1,1, 15.239, 10624.167, 418.923, 52987.642 25/08/18,13:10:37,05,07,1, 11.9,1,1, 15.239, 10624.195, 418.955, 52987.636 25/08/18,13:10:37,06,07,1, 11.9,1,1, 15.239, 10624.185, 418.940, 52987.667 25/08/18,13:10:37,07,07,1, 11.9,1,1, 15.239, 10624.200, 418.944, 52987.663 25/08/18,13:10:37,08,07,1, 11.9,1,1, 15.239, 10624.193, 418.924, 52987.630 25/08/18,13:10:37,09,07,1, 11.9,1,1, 15.239, 10624.199, 418.917, 52987.647 25/08/18,13:10:37,10,07,1, 11.9,1,1, 15.239, 10624.194, 418.947, 52987.696 25/08/18,13:10:37,11,07,1, 11.9,1,1, 15.239, 10624.212, 418.953, 52987.664 25/08/18,13:10:37,12,07,1, 11.9,1,1, 15.239, 10624.236, 418.945, 52987.640 25/08/18,13:10:37,13,07,1, 11.9,1,1, 15.239, 10624.219, 418.926, 52987.652 25/08/18,13:10:37,14,07,1, 11.9,1,1, 15.239, 10624.215, 418.950, 52987.630 25/08/18,13:10:37,15,07,1, 11.9,1,1, 15.239, 10624.211, 418.931, 52987.647 25/08/18,13:10:37,16,07,1, 11.9,1,1, 15.239, 10624.223, 418.945, 52987.651 25/08/18,13:10:37,17,07,1, 11.9,1,1, 15.239, 10624.188, 418.960, 52987.643 25/08/18,13:10:37,18,07,1, 11.9,1,1, 15.239, 10624.226, 418.960, 52987.654 25/08/18,13:10:37,19,07,1, 11.9,1,1, 15.239, 10624.224, 418.943, 52987.646 25/08/18,13:10:38,00,07,1, 11.9,1,1, 15.240, 10624.217, 418.943, 52987.646 25/08/18,13:10:38,01,07,1, 11.9,1,1, 15.240, 10624.209, 418.947, 52987.670 25/08/18,13:10:38,02,07,1, 11.9,1,1, 15.240, 10624.221, 418.940, 52987.599 25/08/18,13:10:38,03,07,1, 11.9,1,1, 15.240, 10624.236, 418.932, 52987.637 25/08/18,13:10:38,04,07,1, 11.9,1,1, 15.240, 10624.212, 418.931, 52987.651 25/08/18,13:10:38,05,07,1, 11.9,1,1, 15.240, 10624.218, 418.952, 52987.625 25/08/18,13:10:38,06,07,1, 11.9,1,1, 15.240, 10624.222, 418.951, 52987.668 25/08/18,13:10:38,07,07,1, 11.9,1,1, 15.240, 10624.235, 418.965, 52987.638 25/08/18,13:10:38,08,07,1, 11.9,1,1, 15.240, 10624.207, 418.943, 52987.632 25/08/18,13:10:38,09,07,1, 11.9,1,1, 15.240, 10624.200, 418.954, 52987.648 25/08/18,13:10:38,10,07,1, 11.9,1,1, 15.240, 10624.213, 418.953, 52987.655 25/08/18,13:10:38,11,07,1, 11.9,1,1, 15.240, 10624.189, 418.951, 52987.692 25/08/18,13:10:38,12,07,1, 11.9,1,1, 15.240, 10624.206, 418.945, 52987.670 25/08/18,13:10:38,13,07,1, 11.9,1,1, 15.240, 10624.188, 418.948, 52987.670 25/08/18,13:10:38,14,07,1, 11.9,1,1, 15.240, 10624.190, 418.985, 52987.701 25/08/18,13:10:38,15,07,1, 11.9,1,1, 15.240, 10624.197, 418.979, 52987.687 25/08/18,13:10:38,16,07,1, 11.9,1,1, 15.240, 10624.173, 418.988, 52987.676 25/08/18,13:10:38,17,07,1, 11.9,1,1, 15.240, 10624.215, 418.969, 52987.642 25/08/18,13:10:38,18,07,1, 11.9,1,1, 15.240, 10624.198, 418.977, 52987.694 25/08/18,13:10:38,19,07,1, 11.9,1,1, 15.240, 10624.188, 419.009, 52987.667 25/08/18,13:10:39,00,07,1, 11.9,1,1, 15.238, 10624.183, 419.009, 52987.667 25/08/18,13:10:39,01,07,1, 11.9,1,1, 15.238, 10624.174, 419.004, 52987.686 25/08/18,13:10:39,02,07,1, 11.9,1,1, 15.238, 10624.197, 418.980, 52987.705 25/08/18,13:10:39,03,07,1, 11.9,1,1, 15.238, 10624.218, 419.003, 52987.678 25/08/18,13:10:39,04,07,1, 11.9,1,1, 15.238, 10624.205, 419.001, 52987.662 25/08/18,13:10:39,05,07,1, 11.9,1,1, 15.238, 10624.205, 419.033, 52987.746 25/08/18,13:10:39,06,07,1, 11.9,1,1, 15.238, 10624.200, 419.026, 52987.673 25/08/18,13:10:39,07,07,1, 11.9,1,1, 15.238, 10624.208, 419.010, 52987.677 25/08/18,13:10:39,08,07,1, 11.9,1,1, 15.238, 10624.197, 419.026, 52987.702 25/08/18,13:10:39,09,07,1, 11.9,1,1, 15.238, 10624.222, 419.031, 52987.715 25/08/18,13:10:39,10,07,1, 11.9,1,1, 15.238, 10624.213, 419.064, 52987.704 25/08/18,13:10:39,11,07,1, 11.9,1,1, 15.238, 10624.192, 419.056, 52987.757 25/08/18,13:10:39,12,07,1, 11.9,1,1, 15.238, 10624.208, 419.045, 52987.741 25/08/18,13:10:39,13,07,1, 11.9,1,1, 15.238, 10624.228, 419.066, 52987.751 25/08/18,13:10:39,14,07,1, 11.9,1,1, 15.238, 10624.215, 419.064, 52987.740 25/08/18,13:10:39,15,07,1, 11.9,1,1, 15.238, 10624.220, 419.092, 52987.740 25/08/18,13:10:39,16,07,1, 11.9,1,1, 15.238, 10624.216, 419.068, 52987.718 25/08/18,13:10:39,17,07,1, 11.9,1,1, 15.238, 10624.221, 419.067, 52987.726 25/08/18,13:10:39,18,07,1, 11.9,1,1, 15.238, 10624.228, 419.093, 52987.731 25/08/18,13:10:39,19,07,1, 11.9,1,1, 15.238, 10624.222, 419.102, 52987.739 25/08/18,13:10:40,00,07,1, 11.9,1,1, 15.237, 10624.217, 419.102, 52987.739 25/08/18,13:10:40,01,07,1, 11.9,1,1, 15.237, 10624.247, 419.104, 52987.710 25/08/18,13:10:40,02,07,1, 11.9,1,1, 15.237, 10624.246, 419.082, 52987.735 25/08/18,13:10:40,03,07,1, 11.9,1,1, 15.237, 10624.246, 419.102, 52987.769 25/08/18,13:10:40,04,07,1, 11.9,1,1, 15.237, 10624.260, 419.105, 52987.763 25/08/18,13:10:40,05,07,1, 11.9,1,1, 15.237, 10624.240, 419.085, 52987.790 25/08/18,13:10:40,06,07,1, 11.9,1,1, 15.237, 10624.267, 419.105, 52987.728 25/08/18,13:10:40,07,07,1, 11.9,1,1, 15.237, 10624.261, 419.110, 52987.743 25/08/18,13:10:40,08,07,1, 11.9,1,1, 15.237, 10624.258, 419.113, 52987.765 25/08/18,13:10:40,09,07,1, 11.9,1,1, 15.237, 10624.259, 419.127, 52987.778 25/08/18,13:10:40,10,07,1, 11.9,1,1, 15.237, 10624.273, 419.103, 52987.777 25/08/18,13:10:40,11,07,1, 11.9,1,1, 15.237, 10624.279, 419.102, 52987.772 25/08/18,13:10:40,12,07,1, 11.9,1,1, 15.237, 10624.294, 419.092, 52987.799 25/08/18,13:10:40,13,07,1, 11.9,1,1, 15.237, 10624.284, 419.122, 52987.780 25/08/18,13:10:40,14,07,1, 11.9,1,1, 15.237, 10624.290, 419.086, 52987.791 25/08/18,13:10:40,15,07,1, 11.9,1,1, 15.237, 10624.277, 419.104, 52987.799 25/08/18,13:10:40,16,07,1, 11.9,1,1, 15.237, 10624.284, 419.101, 52987.791 25/08/18,13:10:40,17,07,1, 11.9,1,1, 15.237, 10624.289, 419.098, 52987.783 25/08/18,13:10:40,18,07,1, 11.9,1,1, 15.237, 10624.292, 419.122, 52987.809 25/08/18,13:10:40,19,07,1, 11.9,1,1, 15.237, 10624.304, 419.086, 52987.792 25/08/18,13:10:41,00,07,1, 11.9,1,1, 15.240, 10624.300, 419.086, 52987.792 25/08/18,13:10:41,01,07,1, 11.9,1,1, 15.240, 10624.276, 419.084, 52987.753 25/08/18,13:10:41,02,07,1, 11.9,1,1, 15.240, 10624.298, 419.077, 52987.784 25/08/18,13:10:41,03,07,1, 11.9,1,1, 15.240, 10624.301, 419.080, 52987.772 25/08/18,13:10:41,04,07,1, 11.9,1,1, 15.240, 10624.300, 419.100, 52987.809 25/08/18,13:10:41,05,07,1, 11.9,1,1, 15.240, 10624.288, 419.079, 52987.803 25/08/18,13:10:41,06,07,1, 11.9,1,1, 15.240, 10624.272, 419.100, 52987.800 25/08/18,13:10:41,07,07,1, 11.9,1,1, 15.240, 10624.298, 419.083, 52987.816 25/08/18,13:10:41,08,07,1, 11.9,1,1, 15.240, 10624.298, 419.101, 52987.806 25/08/18,13:10:41,09,07,1, 11.9,1,1, 15.240, 10624.257, 419.091, 52987.798 25/08/18,13:10:41,10,07,1, 11.9,1,1, 15.240, 10624.277, 419.098, 52987.762 25/08/18,13:10:41,11,07,1, 11.9,1,1, 15.240, 10624.281, 419.083, 52987.796 25/08/18,13:10:41,12,07,1, 11.9,1,1, 15.240, 10624.279, 419.085, 52987.787 25/08/18,13:10:41,13,07,1, 11.9,1,1, 15.240, 10624.282, 419.103, 52987.802 25/08/18,13:10:41,14,07,1, 11.9,1,1, 15.240, 10624.298, 419.074, 52987.806 25/08/18,13:10:41,15,07,1, 11.9,1,1, 15.240, 10624.262, 419.062, 52987.729 25/08/18,13:10:41,16,07,1, 11.9,1,1, 15.240, 10624.252, 419.064, 52987.816 25/08/18,13:10:41,17,07,1, 11.9,1,1, 15.240, 10624.250, 419.088, 52987.818 25/08/18,13:10:41,18,07,1, 11.9,1,1, 15.240, 10624.259, 419.069, 52987.826 25/08/18,13:10:41,19,07,1, 11.9,1,1, 15.240, 10624.269, 419.090, 52987.812 25/08/18,13:10:42,00,06,1, 11.9,1,1, 15.240, 10624.267, 419.090, 52987.812 25/08/18,13:10:42,01,06,1, 11.9,1,1, 15.240, 10624.229, 419.096, 52987.830 25/08/18,13:10:42,02,06,1, 11.9,1,1, 15.240, 10624.223, 419.078, 52987.811 25/08/18,13:10:42,03,06,1, 11.9,1,1, 15.240, 10624.253, 419.077, 52987.827 25/08/18,13:10:42,04,06,1, 11.9,1,1, 15.240, 10624.210, 419.111, 52987.812 25/08/18,13:10:42,05,06,1, 11.9,1,1, 15.240, 10624.239, 419.083, 52987.822 25/08/18,13:10:42,06,06,1, 11.9,1,1, 15.240, 10624.221, 419.089, 52987.847 25/08/18,13:10:42,07,06,1, 11.9,1,1, 15.240, 10624.237, 419.080, 52987.843 25/08/18,13:10:42,08,06,1, 11.9,1,1, 15.240, 10624.222, 419.076, 52987.818 25/08/18,13:10:42,09,06,1, 11.9,1,1, 15.240, 10624.201, 419.103, 52987.831 25/08/18,13:10:42,10,06,1, 11.9,1,1, 15.240, 10624.224, 419.101, 52987.843 25/08/18,13:10:42,11,06,1, 11.9,1,1, 15.240, 10624.224, 419.145, 52987.880 25/08/18,13:10:42,12,06,1, 11.9,1,1, 15.240, 10624.235, 419.117, 52987.845 25/08/18,13:10:42,13,06,1, 11.9,1,1, 15.240, 10624.229, 419.106, 52987.863 25/08/18,13:10:42,14,06,1, 11.9,1,1, 15.240, 10624.207, 419.124, 52987.846 25/08/18,13:10:42,15,06,1, 11.9,1,1, 15.240, 10624.184, 419.130, 52987.853 25/08/18,13:10:42,16,06,1, 11.9,1,1, 15.240, 10624.201, 419.118, 52987.878 25/08/18,13:10:42,17,06,1, 11.9,1,1, 15.240, 10624.180, 419.126, 52987.881 25/08/18,13:10:42,18,06,1, 11.9,1,1, 15.240, 10624.170, 419.161, 52987.905 25/08/18,13:10:42,19,06,1, 11.9,1,1, 15.240, 10624.175, 419.155, 52987.886 25/08/18,13:10:43,00,06,1, 11.9,1,1, 15.241, 10624.175, 419.155, 52987.886 25/08/18,13:10:43,01,06,1, 11.9,1,1, 15.241, 10624.178, 419.178, 52987.886 25/08/18,13:10:43,02,06,1, 11.9,1,1, 15.241, 10624.180, 419.166, 52987.859 25/08/18,13:10:43,03,06,1, 11.9,1,1, 15.241, 10624.208, 419.160, 52987.856 25/08/18,13:10:43,04,06,1, 11.9,1,1, 15.241, 10624.202, 419.154, 52987.844 25/08/18,13:10:43,05,06,1, 11.9,1,1, 15.241, 10624.194, 419.193, 52987.887 25/08/18,13:10:43,06,06,1, 11.9,1,1, 15.241, 10624.199, 419.188, 52987.884 25/08/18,13:10:43,07,06,1, 11.9,1,1, 15.241, 10624.213, 419.188, 52987.840 25/08/18,13:10:43,08,06,1, 11.9,1,1, 15.241, 10624.194, 419.197, 52987.895 25/08/18,13:10:43,09,06,1, 11.9,1,1, 15.241, 10624.198, 419.194, 52987.868 25/08/18,13:10:43,10,06,1, 11.9,1,1, 15.241, 10624.192, 419.197, 52987.895 25/08/18,13:10:43,11,06,1, 11.9,1,1, 15.241, 10624.233, 419.217, 52987.866 25/08/18,13:10:43,12,06,1, 11.9,1,1, 15.241, 10624.202, 419.186, 52987.882 25/08/18,13:10:43,13,06,1, 11.9,1,1, 15.241, 10624.227, 419.206, 52987.893 25/08/18,13:10:43,14,06,1, 11.9,1,1, 15.241, 10624.211, 419.205, 52987.902 25/08/18,13:10:43,15,06,1, 11.9,1,1, 15.241, 10624.199, 419.216, 52987.891 25/08/18,13:10:43,16,06,1, 11.9,1,1, 15.241, 10624.220, 419.226, 52987.893 25/08/18,13:10:43,17,06,1, 11.9,1,1, 15.241, 10624.239, 419.232, 52987.952 25/08/18,13:10:43,18,06,1, 11.9,1,1, 15.241, 10624.232, 419.234, 52987.931 25/08/18,13:10:43,19,06,1, 11.9,1,1, 15.241, 10624.232, 419.233, 52987.910 25/08/18,13:10:44,00,06,1, 11.9,1,1, 15.237, 10624.225, 419.233, 52987.910 25/08/18,13:10:44,01,06,1, 11.9,1,1, 15.237, 10624.247, 419.246, 52987.914 25/08/18,13:10:44,02,06,1, 11.9,1,1, 15.237, 10624.247, 419.252, 52987.939 25/08/18,13:10:44,03,06,1, 11.9,1,1, 15.237, 10624.272, 419.222, 52987.923 25/08/18,13:10:44,04,06,1, 11.9,1,1, 15.237, 10624.265, 419.248, 52987.929 25/08/18,13:10:44,05,06,1, 11.9,1,1, 15.237, 10624.281, 419.249, 52987.929 25/08/18,13:10:44,06,06,1, 11.9,1,1, 15.237, 10624.293, 419.251, 52987.932 25/08/18,13:10:44,07,06,1, 11.9,1,1, 15.237, 10624.288, 419.238, 52987.927 25/08/18,13:10:44,08,06,1, 11.9,1,1, 15.237, 10624.276, 419.261, 52987.920 25/08/18,13:10:44,09,06,1, 11.9,1,1, 15.237, 10624.306, 419.265, 52987.927 25/08/18,13:10:44,10,06,1, 11.9,1,1, 15.237, 10624.300, 419.258, 52987.954 25/08/18,13:10:44,11,06,1, 11.9,1,1, 15.237, 10624.299, 419.268, 52987.949 25/08/18,13:10:44,12,06,1, 11.9,1,1, 15.237, 10624.297, 419.257, 52987.966 25/08/18,13:10:44,13,06,1, 11.9,1,1, 15.237, 10624.313, 419.281, 52987.942 25/08/18,13:10:44,14,06,1, 11.9,1,1, 15.237, 10624.333, 419.285, 52987.980 25/08/18,13:10:44,15,06,1, 11.9,1,1, 15.237, 10624.312, 419.241, 52987.946 25/08/18,13:10:44,16,06,1, 11.9,1,1, 15.237, 10624.325, 419.262, 52987.983 25/08/18,13:10:44,17,06,1, 11.9,1,1, 15.237, 10624.340, 419.273, 52987.979 25/08/18,13:10:44,18,06,1, 11.9,1,1, 15.237, 10624.344, 419.268, 52988.010 25/08/18,13:10:44,19,06,1, 11.9,1,1, 15.237, 10624.325, 419.273, 52987.949 25/08/18,13:10:45,00,07,1, 12.0,1,1, 15.240, 10624.317, 419.273, 52987.949 25/08/18,13:10:45,01,07,1, 12.0,1,1, 15.240, 10624.343, 419.263, 52987.922 25/08/18,13:10:45,02,07,1, 12.0,1,1, 15.240, 10624.357, 419.249, 52987.930 25/08/18,13:10:45,03,07,1, 12.0,1,1, 15.240, 10624.343, 419.284, 52987.972 25/08/18,13:10:45,04,07,1, 12.0,1,1, 15.240, 10624.352, 419.258, 52987.944 25/08/18,13:10:45,05,07,1, 12.0,1,1, 15.240, 10624.335, 419.256, 52987.962 25/08/18,13:10:45,06,07,1, 12.0,1,1, 15.240, 10624.359, 419.260, 52987.945 25/08/18,13:10:45,07,07,1, 12.0,1,1, 15.240, 10624.365, 419.287, 52987.953 25/08/18,13:10:45,08,07,1, 12.0,1,1, 15.240, 10624.364, 419.271, 52987.930 25/08/18,13:10:45,09,07,1, 12.0,1,1, 15.240, 10624.370, 419.281, 52987.990 25/08/18,13:10:45,10,07,1, 12.0,1,1, 15.240, 10624.370, 419.289, 52987.960 25/08/18,13:10:45,11,07,1, 12.0,1,1, 15.240, 10624.374, 419.249, 52987.956 25/08/18,13:10:45,12,07,1, 12.0,1,1, 15.240, 10624.378, 419.254, 52987.987 25/08/18,13:10:45,13,07,1, 12.0,1,1, 15.240, 10624.368, 419.266, 52987.960 25/08/18,13:10:45,14,07,1, 12.0,1,1, 15.240, 10624.367, 419.248, 52987.983 25/08/18,13:10:45,15,07,1, 12.0,1,1, 15.240, 10624.359, 419.255, 52987.953 25/08/18,13:10:45,16,07,1, 12.0,1,1, 15.240, 10624.380, 419.267, 52987.966 25/08/18,13:10:45,17,07,1, 12.0,1,1, 15.240, 10624.372, 419.274, 52987.965 25/08/18,13:10:45,18,07,1, 12.0,1,1, 15.240, 10624.372, 419.272, 52987.967 25/08/18,13:10:45,19,07,1, 12.0,1,1, 15.240, 10624.396, 419.253, 52987.993 25/08/18,13:10:46,00,06,1, 12.0,1,1, 15.243, 10624.392, 419.253, 52987.993 25/08/18,13:10:46,01,06,1, 12.0,1,1, 15.243, 10624.376, 419.237, 52987.993 25/08/18,13:10:46,02,06,1, 12.0,1,1, 15.243, 10624.362, 419.251, 52987.982 25/08/18,13:10:46,03,06,1, 12.0,1,1, 15.243, 10624.388, 419.255, 52987.979 25/08/18,13:10:46,04,06,1, 12.0,1,1, 15.243, 10624.378, 419.261, 52988.027 25/08/18,13:10:46,05,06,1, 12.0,1,1, 15.243, 10624.373, 419.235, 52987.963 25/08/18,13:10:46,06,06,1, 12.0,1,1, 15.243, 10624.371, 419.236, 52987.971 25/08/18,13:10:46,07,06,1, 12.0,1,1, 15.243, 10624.395, 419.230, 52987.983 25/08/18,13:10:46,08,06,1, 12.0,1,1, 15.243, 10624.390, 419.234, 52987.963 25/08/18,13:10:46,09,06,1, 12.0,1,1, 15.243, 10624.366, 419.236, 52987.999 25/08/18,13:10:46,10,06,1, 12.0,1,1, 15.243, 10624.372, 419.232, 52988.038 25/08/18,13:10:46,11,06,1, 12.0,1,1, 15.243, 10624.383, 419.233, 52987.971 25/08/18,13:10:46,12,06,1, 12.0,1,1, 15.243, 10624.387, 419.246, 52987.999 25/08/18,13:10:46,13,06,1, 12.0,1,1, 15.243, 10624.358, 419.228, 52988.009 25/08/18,13:10:46,14,06,1, 12.0,1,1, 15.243, 10624.361, 419.226, 52987.998 25/08/18,13:10:46,15,06,1, 12.0,1,1, 15.243, 10624.365, 419.247, 52987.973 25/08/18,13:10:46,16,06,1, 12.0,1,1, 15.243, 10624.346, 419.237, 52987.998 25/08/18,13:10:46,17,06,1, 12.0,1,1, 15.243, 10624.359, 419.234, 52987.979 25/08/18,13:10:46,18,06,1, 12.0,1,1, 15.243, 10624.351, 419.243, 52988.007 25/08/18,13:10:46,19,06,1, 12.0,1,1, 15.243, 10624.347, 419.251, 52988.005 25/08/18,13:10:47,00,08,1, 12.0,1,1, 15.240, 10624.342, 419.251, 52988.005 25/08/18,13:10:47,01,08,1, 12.0,1,1, 15.240, 10624.354, 419.234, 52987.996 25/08/18,13:10:47,02,08,1, 12.0,1,1, 15.240, 10624.360, 419.236, 52987.994 25/08/18,13:10:47,03,08,1, 12.0,1,1, 15.240, 10624.351, 419.261, 52988.001 25/08/18,13:10:47,04,08,1, 12.0,1,1, 15.240, 10624.351, 419.255, 52988.047 25/08/18,13:10:47,05,08,1, 12.0,1,1, 15.240, 10624.372, 419.281, 52988.052 25/08/18,13:10:47,06,08,1, 12.0,1,1, 15.240, 10624.336, 419.288, 52988.031 25/08/18,13:10:47,07,08,1, 12.0,1,1, 15.240, 10624.338, 419.267, 52987.986 25/08/18,13:10:47,08,08,1, 12.0,1,1, 15.240, 10624.347, 419.272, 52988.034 25/08/18,13:10:47,09,08,1, 12.0,1,1, 15.240, 10624.333, 419.276, 52987.995 25/08/18,13:10:47,10,08,1, 12.0,1,1, 15.240, 10624.352, 419.292, 52988.003 25/08/18,13:10:47,11,08,1, 12.0,1,1, 15.240, 10624.357, 419.289, 52988.033 25/08/18,13:10:47,12,08,1, 12.0,1,1, 15.240, 10624.357, 419.292, 52988.022 25/08/18,13:10:47,13,08,1, 12.0,1,1, 15.240, 10624.351, 419.299, 52988.012 25/08/18,13:10:47,14,08,1, 12.0,1,1, 15.240, 10624.348, 419.294, 52988.068 25/08/18,13:10:47,15,08,1, 12.0,1,1, 15.240, 10624.331, 419.339, 52988.072 25/08/18,13:10:47,16,08,1, 12.0,1,1, 15.240, 10624.367, 419.338, 52988.042 25/08/18,13:10:47,17,08,1, 12.0,1,1, 15.240, 10624.330, 419.331, 52988.102 25/08/18,13:10:47,18,08,1, 12.0,1,1, 15.240, 10624.373, 419.356, 52988.089 25/08/18,13:10:47,19,08,1, 12.0,1,1, 15.240, 10624.345, 419.353, 52988.062 25/08/18,13:10:48,00,08,1, 11.9,1,1, 15.239, 10624.342, 419.353, 52988.062 25/08/18,13:10:48,01,08,1, 11.9,1,1, 15.239, 10624.342, 419.354, 52988.077 25/08/18,13:10:48,02,08,1, 11.9,1,1, 15.239, 10624.348, 419.367, 52988.116 25/08/18,13:10:48,03,08,1, 11.9,1,1, 15.239, 10624.366, 419.382, 52988.121 25/08/18,13:10:48,04,08,1, 11.9,1,1, 15.239, 10624.347, 419.371, 52988.121 25/08/18,13:10:48,05,08,1, 11.9,1,1, 15.239, 10624.349, 419.395, 52988.148 25/08/18,13:10:48,06,08,1, 11.9,1,1, 15.239, 10624.342, 419.379, 52988.146 25/08/18,13:10:48,07,08,1, 11.9,1,1, 15.239, 10624.384, 419.405, 52988.134 25/08/18,13:10:48,08,08,1, 11.9,1,1, 15.239, 10624.368, 419.408, 52988.132 25/08/18,13:10:48,09,08,1, 11.9,1,1, 15.239, 10624.349, 419.402, 52988.138 25/08/18,13:10:48,10,08,1, 11.9,1,1, 15.239, 10624.375, 419.398, 52988.121 25/08/18,13:10:48,11,08,1, 11.9,1,1, 15.239, 10624.374, 419.425, 52988.154 25/08/18,13:10:48,12,08,1, 11.9,1,1, 15.239, 10624.378, 419.415, 52988.072 25/08/18,13:10:48,13,08,1, 11.9,1,1, 15.239, 10624.372, 419.424, 52988.102 25/08/18,13:10:48,14,08,1, 11.9,1,1, 15.239, 10624.379, 419.417, 52988.116 25/08/18,13:10:48,15,08,1, 11.9,1,1, 15.239, 10624.369, 419.445, 52988.118 25/08/18,13:10:48,16,08,1, 11.9,1,1, 15.239, 10624.373, 419.450, 52988.112 25/08/18,13:10:48,17,08,1, 11.9,1,1, 15.239, 10624.366, 419.419, 52988.088 25/08/18,13:10:48,18,08,1, 11.9,1,1, 15.239, 10624.386, 419.428, 52988.142 25/08/18,13:10:48,19,08,1, 11.9,1,1, 15.239, 10624.387, 419.440, 52988.149 25/08/18,13:10:49,00,07,1, 11.9,1,1, 15.237, 10624.384, 419.440, 52988.149 25/08/18,13:10:49,01,07,1, 11.9,1,1, 15.237, 10624.391, 419.429, 52988.129 25/08/18,13:10:49,02,07,1, 11.9,1,1, 15.237, 10624.391, 419.430, 52988.135 25/08/18,13:10:49,03,07,1, 11.9,1,1, 15.237, 10624.387, 419.412, 52988.159 25/08/18,13:10:49,04,07,1, 11.9,1,1, 15.237, 10624.377, 419.411, 52988.122 25/08/18,13:10:49,05,07,1, 11.9,1,1, 15.237, 10624.385, 419.414, 52988.136 25/08/18,13:10:49,06,07,1, 11.9,1,1, 15.237, 10624.382, 419.434, 52988.103 25/08/18,13:10:49,07,07,1, 11.9,1,1, 15.237, 10624.373, 419.413, 52988.092 25/08/18,13:10:49,08,07,1, 11.9,1,1, 15.237, 10624.353, 419.396, 52988.125 25/08/18,13:10:49,09,07,1, 11.9,1,1, 15.237, 10624.365, 419.375, 52988.106 25/08/18,13:10:49,10,07,1, 11.9,1,1, 15.237, 10624.400, 419.389, 52988.132 25/08/18,13:10:49,11,07,1, 11.9,1,1, 15.237, 10624.370, 419.373, 52988.103 25/08/18,13:10:49,12,07,1, 11.9,1,1, 15.237, 10624.365, 419.372, 52988.119 25/08/18,13:10:49,13,07,1, 11.9,1,1, 15.237, 10624.380, 419.376, 52988.161 25/08/18,13:10:49,14,07,1, 11.9,1,1, 15.237, 10624.359, 419.368, 52988.125 25/08/18,13:10:49,15,07,1, 11.9,1,1, 15.237, 10624.372, 419.355, 52988.063 25/08/18,13:10:49,16,07,1, 11.9,1,1, 15.237, 10624.375, 419.366, 52988.125 25/08/18,13:10:49,17,07,1, 11.9,1,1, 15.237, 10624.386, 419.352, 52988.111 25/08/18,13:10:49,18,07,1, 11.9,1,1, 15.237, 10624.349, 419.325, 52988.136 25/08/18,13:10:49,19,07,1, 11.9,1,1, 15.237, 10624.372, 419.324, 52988.107 25/08/18,13:10:50,00,07,1, 11.9,1,1, 15.241, 10624.367, 419.324, 52988.107 25/08/18,13:10:50,01,07,1, 11.9,1,1, 15.241, 10624.335, 419.294, 52988.085 25/08/18,13:10:50,02,07,1, 11.9,1,1, 15.241, 10624.384, 419.286, 52988.081 25/08/18,13:10:50,03,07,1, 11.9,1,1, 15.241, 10624.365, 419.279, 52988.106 25/08/18,13:10:50,04,07,1, 11.9,1,1, 15.241, 10624.376, 419.267, 52988.039 25/08/18,13:10:50,05,07,1, 11.9,1,1, 15.241, 10624.339, 419.260, 52988.084 25/08/18,13:10:50,06,07,1, 11.9,1,1, 15.241, 10624.385, 419.262, 52988.094 25/08/18,13:10:50,07,07,1, 11.9,1,1, 15.241, 10624.375, 419.253, 52988.093 25/08/18,13:10:50,08,07,1, 11.9,1,1, 15.241, 10624.377, 419.257, 52988.090 25/08/18,13:10:50,09,07,1, 11.9,1,1, 15.241, 10624.393, 419.250, 52988.070 25/08/18,13:10:50,10,07,1, 11.9,1,1, 15.241, 10624.365, 419.237, 52988.160 25/08/18,13:10:50,11,07,1, 11.9,1,1, 15.241, 10624.380, 419.231, 52988.105 25/08/18,13:10:50,12,07,1, 11.9,1,1, 15.241, 10624.347, 419.237, 52988.089 25/08/18,13:10:50,13,07,1, 11.9,1,1, 15.241, 10624.344, 419.203, 52988.096 25/08/18,13:10:50,14,07,1, 11.9,1,1, 15.241, 10624.373, 419.244, 52988.096 25/08/18,13:10:50,15,07,1, 11.9,1,1, 15.241, 10624.349, 419.219, 52988.122 25/08/18,13:10:50,16,07,1, 11.9,1,1, 15.241, 10624.354, 419.212, 52988.094 25/08/18,13:10:50,17,07,1, 11.9,1,1, 15.241, 10624.351, 419.208, 52988.106 25/08/18,13:10:50,18,07,1, 11.9,1,1, 15.241, 10624.345, 419.226, 52988.131 25/08/18,13:10:50,19,07,1, 11.9,1,1, 15.241, 10624.380, 419.214, 52988.114 25/08/18,13:10:51,00,08,1, 11.9,1,1, 15.242, 10624.375, 419.214, 52988.114 25/08/18,13:10:51,01,08,1, 11.9,1,1, 15.242, 10624.354, 419.210, 52988.113 25/08/18,13:10:51,02,08,1, 11.9,1,1, 15.242, 10624.370, 419.245, 52988.144 25/08/18,13:10:51,03,08,1, 11.9,1,1, 15.242, 10624.375, 419.227, 52988.149 25/08/18,13:10:51,04,08,1, 11.9,1,1, 15.242, 10624.350, 419.212, 52988.169 25/08/18,13:10:51,05,08,1, 11.9,1,1, 15.242, 10624.358, 419.221, 52988.138 25/08/18,13:10:51,06,08,1, 11.9,1,1, 15.242, 10624.353, 419.230, 52988.149 25/08/18,13:10:51,07,08,1, 11.9,1,1, 15.242, 10624.352, 419.220, 52988.144 25/08/18,13:10:51,08,08,1, 11.9,1,1, 15.242, 10624.371, 419.232, 52988.192 25/08/18,13:10:51,09,08,1, 11.9,1,1, 15.242, 10624.375, 419.235, 52988.212 25/08/18,13:10:51,10,08,1, 11.9,1,1, 15.242, 10624.361, 419.208, 52988.191 25/08/18,13:10:51,11,08,1, 11.9,1,1, 15.242, 10624.376, 419.237, 52988.185 25/08/18,13:10:51,12,08,1, 11.9,1,1, 15.242, 10624.364, 419.254, 52988.195 25/08/18,13:10:51,13,08,1, 11.9,1,1, 15.242, 10624.382, 419.240, 52988.202 25/08/18,13:10:51,14,08,1, 11.9,1,1, 15.242, 10624.409, 419.251, 52988.192 25/08/18,13:10:51,15,08,1, 11.9,1,1, 15.242, 10624.385, 419.263, 52988.187 25/08/18,13:10:51,16,08,1, 11.9,1,1, 15.242, 10624.412, 419.260, 52988.205 25/08/18,13:10:51,17,08,1, 11.9,1,1, 15.242, 10624.397, 419.299, 52988.209 25/08/18,13:10:51,18,08,1, 11.9,1,1, 15.242, 10624.395, 419.283, 52988.211 25/08/18,13:10:51,19,08,1, 11.9,1,1, 15.242, 10624.424, 419.277, 52988.215 25/08/18,13:10:52,00,07,1, 11.9,1,1, 15.239, 10624.417, 419.277, 52988.215 25/08/18,13:10:52,01,07,1, 11.9,1,1, 15.239, 10624.405, 419.317, 52988.189 25/08/18,13:10:52,02,07,1, 11.9,1,1, 15.239, 10624.409, 419.307, 52988.258 25/08/18,13:10:52,03,07,1, 11.9,1,1, 15.239, 10624.412, 419.312, 52988.242 25/08/18,13:10:52,04,07,1, 11.9,1,1, 15.239, 10624.418, 419.306, 52988.227 25/08/18,13:10:52,05,07,1, 11.9,1,1, 15.239, 10624.426, 419.325, 52988.262 25/08/18,13:10:52,06,07,1, 11.9,1,1, 15.239, 10624.413, 419.331, 52988.215 25/08/18,13:10:52,07,07,1, 11.9,1,1, 15.239, 10624.393, 419.318, 52988.240 25/08/18,13:10:52,08,07,1, 11.9,1,1, 15.239, 10624.423, 419.324, 52988.243 25/08/18,13:10:52,09,07,1, 11.9,1,1, 15.239, 10624.418, 419.346, 52988.263 25/08/18,13:10:52,10,07,1, 11.9,1,1, 15.239, 10624.434, 419.342, 52988.269 25/08/18,13:10:52,11,07,1, 11.9,1,1, 15.239, 10624.426, 419.343, 52988.217 25/08/18,13:10:52,12,07,1, 11.9,1,1, 15.239, 10624.454, 419.356, 52988.231 25/08/18,13:10:52,13,07,1, 11.9,1,1, 15.239, 10624.446, 419.376, 52988.227 25/08/18,13:10:52,14,07,1, 11.9,1,1, 15.239, 10624.435, 419.361, 52988.245 25/08/18,13:10:52,15,07,1, 11.9,1,1, 15.239, 10624.461, 419.354, 52988.225 25/08/18,13:10:52,16,07,1, 11.9,1,1, 15.239, 10624.444, 419.368, 52988.254 25/08/18,13:10:52,17,07,1, 11.9,1,1, 15.239, 10624.446, 419.359, 52988.237 25/08/18,13:10:52,18,07,1, 11.9,1,1, 15.239, 10624.442, 419.372, 52988.264 25/08/18,13:10:52,19,07,1, 11.9,1,1, 15.239, 10624.462, 419.356, 52988.244 25/08/18,13:10:53,00,08,1, 11.9,1,1, 15.238, 10624.459, 419.356, 52988.244 25/08/18,13:10:53,01,08,1, 11.9,1,1, 15.238, 10624.458, 419.362, 52988.248 25/08/18,13:10:53,02,08,1, 11.9,1,1, 15.238, 10624.443, 419.375, 52988.312 25/08/18,13:10:53,03,08,1, 11.9,1,1, 15.238, 10624.440, 419.338, 52988.282 25/08/18,13:10:53,04,08,1, 11.9,1,1, 15.238, 10624.432, 419.345, 52988.289 25/08/18,13:10:53,05,08,1, 11.9,1,1, 15.238, 10624.442, 419.360, 52988.254 25/08/18,13:10:53,06,08,1, 11.9,1,1, 15.238, 10624.433, 419.347, 52988.286 25/08/18,13:10:53,07,08,1, 11.9,1,1, 15.238, 10624.441, 419.341, 52988.260 25/08/18,13:10:53,08,08,1, 11.9,1,1, 15.238, 10624.442, 419.314, 52988.281 25/08/18,13:10:53,09,08,1, 11.9,1,1, 15.238, 10624.429, 419.350, 52988.245 25/08/18,13:10:53,10,08,1, 11.9,1,1, 15.238, 10624.457, 419.360, 52988.297 25/08/18,13:10:53,11,08,1, 11.9,1,1, 15.238, 10624.449, 419.342, 52988.297 25/08/18,13:10:53,12,08,1, 11.9,1,1, 15.238, 10624.436, 419.353, 52988.263 25/08/18,13:10:53,13,08,1, 11.9,1,1, 15.238, 10624.445, 419.354, 52988.281 25/08/18,13:10:53,14,08,1, 11.9,1,1, 15.238, 10624.431, 419.336, 52988.244 25/08/18,13:10:53,15,08,1, 11.9,1,1, 15.238, 10624.437, 419.345, 52988.250 25/08/18,13:10:53,16,08,1, 11.9,1,1, 15.238, 10624.445, 419.328, 52988.284 25/08/18,13:10:53,17,08,1, 11.9,1,1, 15.238, 10624.427, 419.308, 52988.268 25/08/18,13:10:53,18,08,1, 11.9,1,1, 15.238, 10624.428, 419.310, 52988.252 25/08/18,13:10:53,19,08,1, 11.9,1,1, 15.238, 10624.428, 419.330, 52988.309 25/08/18,13:10:54,00,08,1, 12.0,1,1, 15.241, 10624.425, 419.330, 52988.309 25/08/18,13:10:54,01,08,1, 12.0,1,1, 15.241, 10624.405, 419.309, 52988.274 25/08/18,13:10:54,02,08,1, 12.0,1,1, 15.241, 10624.417, 419.308, 52988.275 25/08/18,13:10:54,03,08,1, 12.0,1,1, 15.241, 10624.410, 419.310, 52988.280 25/08/18,13:10:54,04,08,1, 12.0,1,1, 15.241, 10624.412, 419.315, 52988.269 25/08/18,13:10:54,05,08,1, 12.0,1,1, 15.241, 10624.416, 419.303, 52988.279 25/08/18,13:10:54,06,08,1, 12.0,1,1, 15.241, 10624.387, 419.291, 52988.259 25/08/18,13:10:54,07,08,1, 12.0,1,1, 15.241, 10624.383, 419.282, 52988.274 25/08/18,13:10:54,08,08,1, 12.0,1,1, 15.241, 10624.397, 419.292, 52988.325 25/08/18,13:10:54,09,08,1, 12.0,1,1, 15.241, 10624.386, 419.294, 52988.284 25/08/18,13:10:54,10,08,1, 12.0,1,1, 15.241, 10624.364, 419.286, 52988.246 25/08/18,13:10:54,11,08,1, 12.0,1,1, 15.241, 10624.366, 419.306, 52988.278 25/08/18,13:10:54,12,08,1, 12.0,1,1, 15.241, 10624.373, 419.308, 52988.286 25/08/18,13:10:54,13,08,1, 12.0,1,1, 15.241, 10624.367, 419.293, 52988.262 25/08/18,13:10:54,14,08,1, 12.0,1,1, 15.241, 10624.363, 419.298, 52988.279 25/08/18,13:10:54,15,08,1, 12.0,1,1, 15.241, 10624.358, 419.304, 52988.313 25/08/18,13:10:54,16,08,1, 12.0,1,1, 15.241, 10624.353, 419.294, 52988.310 25/08/18,13:10:54,17,08,1, 12.0,1,1, 15.241, 10624.332, 419.312, 52988.291 25/08/18,13:10:54,18,08,1, 12.0,1,1, 15.241, 10624.350, 419.307, 52988.327 25/08/18,13:10:54,19,08,1, 12.0,1,1, 15.241, 10624.338, 419.324, 52988.327 25/08/18,13:10:55,00,09,1, 11.9,1,1, 15.238, 10624.334, 419.324, 52988.327 25/08/18,13:10:55,01,09,1, 11.9,1,1, 15.238, 10624.320, 419.303, 52988.292 25/08/18,13:10:55,02,09,1, 11.9,1,1, 15.238, 10624.323, 419.320, 52988.267 25/08/18,13:10:55,03,09,1, 11.9,1,1, 15.238, 10624.332, 419.317, 52988.240 25/08/18,13:10:55,04,09,1, 11.9,1,1, 15.238, 10624.308, 419.326, 52988.359 25/08/18,13:10:55,05,09,1, 11.9,1,1, 15.238, 10624.313, 419.326, 52988.371 25/08/18,13:10:55,06,09,1, 11.9,1,1, 15.238, 10624.275, 419.328, 52988.347 25/08/18,13:10:55,07,09,1, 11.9,1,1, 15.238, 10624.292, 419.341, 52988.335 25/08/18,13:10:55,08,09,1, 11.9,1,1, 15.238, 10624.306, 419.370, 52988.386 25/08/18,13:10:55,09,09,1, 11.9,1,1, 15.238, 10624.297, 419.330, 52988.341 25/08/18,13:10:55,10,09,1, 11.9,1,1, 15.238, 10624.257, 419.371, 52988.344 25/08/18,13:10:55,11,09,1, 11.9,1,1, 15.238, 10624.281, 419.349, 52988.377 25/08/18,13:10:55,12,09,1, 11.9,1,1, 15.238, 10624.270, 419.364, 52988.325 25/08/18,13:10:55,13,09,1, 11.9,1,1, 15.238, 10624.254, 419.378, 52988.340 25/08/18,13:10:55,14,09,1, 11.9,1,1, 15.238, 10624.232, 419.357, 52988.354 25/08/18,13:10:55,15,09,1, 11.9,1,1, 15.238, 10624.219, 419.396, 52988.383 25/08/18,13:10:55,16,09,1, 11.9,1,1, 15.238, 10624.212, 419.377, 52988.344 25/08/18,13:10:55,17,09,1, 11.9,1,1, 15.238, 10624.226, 419.365, 52988.334 25/08/18,13:10:55,18,09,1, 11.9,1,1, 15.238, 10624.205, 419.395, 52988.494 25/08/18,13:10:55,19,09,1, 11.9,1,1, 15.238, 10624.222, 419.388, 52988.309 25/08/18,13:10:56,00,07,1, 11.9,1,1, 15.238, 10624.217, 419.388, 52988.309 25/08/18,13:10:56,01,07,1, 11.9,1,1, 15.238, 10624.173, 419.398, 52988.376 25/08/18,13:10:56,02,07,1, 11.9,1,1, 15.238, 10624.179, 419.405, 52988.391 25/08/18,13:10:56,03,07,1, 11.9,1,1, 15.238, 10624.183, 419.424, 52988.360 25/08/18,13:10:56,04,07,1, 11.9,1,1, 15.238, 10624.177, 419.419, 52988.381 25/08/18,13:10:56,05,07,1, 11.9,1,1, 15.238, 10624.177, 419.416, 52988.389 25/08/18,13:10:56,06,07,1, 11.9,1,1, 15.238, 10624.186, 419.406, 52988.385 25/08/18,13:10:56,07,07,1, 11.9,1,1, 15.238, 10624.161, 419.416, 52988.403 25/08/18,13:10:56,08,07,1, 11.9,1,1, 15.238, 10624.156, 419.416, 52988.417 25/08/18,13:10:56,09,07,1, 11.9,1,1, 15.238, 10624.148, 419.403, 52988.449 25/08/18,13:10:56,10,07,1, 11.9,1,1, 15.238, 10624.158, 419.438, 52988.442 25/08/18,13:10:56,11,07,1, 11.9,1,1, 15.238, 10624.146, 419.440, 52988.410 25/08/18,13:10:56,12,07,1, 11.9,1,1, 15.238, 10624.145, 419.399, 52988.447 25/08/18,13:10:56,13,07,1, 11.9,1,1, 15.238, 10624.146, 419.415, 52988.425 25/08/18,13:10:56,14,07,1, 11.9,1,1, 15.238, 10624.159, 419.427, 52988.455 25/08/18,13:10:56,15,07,1, 11.9,1,1, 15.238, 10624.148, 419.433, 52988.413 25/08/18,13:10:56,16,07,1, 11.9,1,1, 15.238, 10624.162, 419.409, 52988.458 25/08/18,13:10:56,17,07,1, 11.9,1,1, 15.238, 10624.149, 419.422, 52988.396 25/08/18,13:10:56,18,07,1, 11.9,1,1, 15.238, 10624.091, 419.420, 52988.415 25/08/18,13:10:56,19,07,1, 11.9,1,1, 15.238, 10624.094, 419.433, 52988.549 25/08/18,13:10:57,00,08,1, 11.9,1,1, 15.239, 10624.092, 419.433, 52988.549 25/08/18,13:10:57,01,08,1, 11.9,1,1, 15.239, 10624.139, 419.407, 52988.408 25/08/18,13:10:57,02,08,1, 11.9,1,1, 15.239, 10624.166, 419.499, 52988.628 25/08/18,13:10:57,03,08,1, 11.9,1,1, 15.239, 10624.139, 419.490, 52988.665 25/08/18,13:10:57,04,08,1, 11.9,1,1, 15.239, 10624.151, 419.498, 52988.693 25/08/18,13:10:57,05,08,1, 11.9,1,1, 15.239, 10624.133, 419.470, 52988.729 25/08/18,13:10:57,06,08,1, 11.9,1,1, 15.239, 10624.157, 419.480, 52988.700 25/08/18,13:10:57,07,08,1, 11.9,1,1, 15.239, 10624.154, 419.474, 52988.713 25/08/18,13:10:57,08,08,1, 11.9,1,1, 15.239, 10624.152, 419.478, 52988.708 25/08/18,13:10:57,09,08,1, 11.9,1,1, 15.239, 10624.173, 419.478, 52988.683 25/08/18,13:10:57,10,08,1, 11.9,1,1, 15.239, 10624.155, 419.476, 52988.690 25/08/18,13:10:57,11,08,1, 11.9,1,1, 15.239, 10624.177, 419.485, 52988.721 25/08/18,13:10:57,12,08,1, 11.9,1,1, 15.239, 10624.167, 419.479, 52988.708 25/08/18,13:10:57,13,08,1, 11.9,1,1, 15.239, 10624.168, 419.480, 52988.736 25/08/18,13:10:57,14,08,1, 11.9,1,1, 15.239, 10624.169, 419.472, 52988.700 25/08/18,13:10:57,15,08,1, 11.9,1,1, 15.239, 10624.189, 419.488, 52988.723 25/08/18,13:10:57,16,08,1, 11.9,1,1, 15.239, 10624.194, 419.472, 52988.698 25/08/18,13:10:57,17,08,1, 11.9,1,1, 15.239, 10624.178, 419.462, 52988.709 25/08/18,13:10:57,18,08,1, 11.9,1,1, 15.239, 10624.192, 419.481, 52988.747 25/08/18,13:10:57,19,08,1, 11.9,1,1, 15.239, 10624.208, 419.484, 52988.746 25/08/18,13:10:58,00,07,1, 12.0,1,1, 15.236, 10624.208, 419.484, 52988.746 25/08/18,13:10:58,01,07,1, 12.0,1,1, 15.236, 10624.201, 419.459, 52988.735 25/08/18,13:10:58,02,07,1, 12.0,1,1, 15.236, 10624.226, 419.468, 52988.695 25/08/18,13:10:58,03,07,1, 12.0,1,1, 15.236, 10624.216, 419.468, 52988.736 25/08/18,13:10:58,04,07,1, 12.0,1,1, 15.236, 10624.212, 419.480, 52988.726 25/08/18,13:10:58,05,07,1, 12.0,1,1, 15.236, 10624.234, 419.484, 52988.754 25/08/18,13:10:58,06,07,1, 12.0,1,1, 15.236, 10624.228, 419.459, 52988.759 25/08/18,13:10:58,07,07,1, 12.0,1,1, 15.236, 10624.251, 419.457, 52988.754 25/08/18,13:10:58,08,07,1, 12.0,1,1, 15.236, 10624.250, 419.444, 52988.760 25/08/18,13:10:58,09,07,1, 12.0,1,1, 15.236, 10624.257, 419.456, 52988.718 25/08/18,13:10:58,10,07,1, 12.0,1,1, 15.236, 10624.255, 419.451, 52988.733 25/08/18,13:10:58,11,07,1, 12.0,1,1, 15.236, 10624.295, 419.446, 52988.740 25/08/18,13:10:58,12,07,1, 12.0,1,1, 15.236, 10624.258, 419.492, 52988.749 25/08/18,13:10:58,13,07,1, 12.0,1,1, 15.236, 10624.292, 419.428, 52988.719 25/08/18,13:10:58,14,07,1, 12.0,1,1, 15.236, 10624.285, 419.458, 52988.733 25/08/18,13:10:58,15,07,1, 12.0,1,1, 15.236, 10624.291, 419.465, 52988.762 25/08/18,13:10:58,16,07,1, 12.0,1,1, 15.236, 10624.266, 419.447, 52988.757 25/08/18,13:10:58,17,07,1, 12.0,1,1, 15.236, 10624.320, 419.450, 52988.773 25/08/18,13:10:58,18,07,1, 12.0,1,1, 15.236, 10624.269, 419.468, 52988.802 25/08/18,13:10:58,19,07,1, 12.0,1,1, 15.236, 10624.318, 419.438, 52988.763 25/08/18,13:10:59,00,08,1, 11.9,1,1, 15.241, 10624.317, 419.438, 52988.763 25/08/18,13:10:59,01,08,1, 11.9,1,1, 15.241, 10624.305, 419.469, 52988.752 25/08/18,13:10:59,02,08,1, 11.9,1,1, 15.241, 10624.306, 419.451, 52988.709 25/08/18,13:10:59,03,08,1, 11.9,1,1, 15.241, 10624.291, 419.442, 52988.741 25/08/18,13:10:59,04,08,1, 11.9,1,1, 15.241, 10624.314, 419.436, 52988.692 25/08/18,13:10:59,05,08,1, 11.9,1,1, 15.241, 10624.319, 419.441, 52988.737 25/08/18,13:10:59,06,08,1, 11.9,1,1, 15.241, 10624.277, 419.448, 52988.654 25/08/18,13:10:59,07,08,1, 11.9,1,1, 15.241, 10624.371, 419.453, 52988.765 25/08/18,13:10:59,08,08,1, 11.9,1,1, 15.241, 10624.328, 419.454, 52988.721 25/08/18,13:10:59,09,08,1, 11.9,1,1, 15.241, 10624.327, 419.452, 52988.730 25/08/18,13:10:59,10,08,1, 11.9,1,1, 15.241, 10624.332, 419.421, 52988.735 25/08/18,13:10:59,11,08,1, 11.9,1,1, 15.241, 10624.327, 419.446, 52988.730 25/08/18,13:10:59,12,08,1, 11.9,1,1, 15.241, 10624.296, 419.448, 52988.695 25/08/18,13:10:59,13,08,1, 11.9,1,1, 15.241, 10624.318, 419.421, 52988.737 25/08/18,13:10:59,14,08,1, 11.9,1,1, 15.241, 10624.290, 419.425, 52988.728 25/08/18,13:10:59,15,08,1, 11.9,1,1, 15.241, 10624.295, 419.416, 52988.717 25/08/18,13:10:59,16,08,1, 11.9,1,1, 15.241, 10624.296, 419.427, 52988.751 25/08/18,13:10:59,17,08,1, 11.9,1,1, 15.241, 10624.303, 419.427, 52988.728 25/08/18,13:10:59,18,08,1, 11.9,1,1, 15.241, 10624.307, 419.433, 52988.764 25/08/18,13:10:59,19,08,1, 11.9,1,1, 15.241, 10624.308, 419.426, 52988.740 25/08/18,13:11:00,00,08,1, 12.0,1,1, 15.239, 10624.300, 419.426, 52988.740 25/08/18,13:11:00,01,08,1, 12.0,1,1, 15.239, 10624.272, 419.442, 52988.741 25/08/18,13:11:00,02,08,1, 12.0,1,1, 15.239, 10624.277, 419.399, 52988.569 25/08/18,13:11:00,03,08,1, 12.0,1,1, 15.239, 10624.232, 419.399, 52988.559 25/08/18,13:11:00,04,08,1, 12.0,1,1, 15.239, 10624.217, 419.393, 52988.520 25/08/18,13:11:00,05,08,1, 12.0,1,1, 15.239, 10624.239, 419.409, 52988.516 25/08/18,13:11:00,06,08,1, 12.0,1,1, 15.239, 10624.245, 419.375, 52988.538 25/08/18,13:11:00,07,08,1, 12.0,1,1, 15.239, 10624.224, 419.403, 52988.536 25/08/18,13:11:00,08,08,1, 12.0,1,1, 15.239, 10624.227, 419.401, 52988.542 25/08/18,13:11:00,09,08,1, 12.0,1,1, 15.239, 10624.226, 419.384, 52988.570 25/08/18,13:11:00,10,08,1, 12.0,1,1, 15.239, 10624.234, 419.416, 52988.552 25/08/18,13:11:00,11,08,1, 12.0,1,1, 15.239, 10624.232, 419.428, 52988.579 25/08/18,13:11:00,12,08,1, 12.0,1,1, 15.239, 10624.223, 419.438, 52988.544 25/08/18,13:11:00,13,08,1, 12.0,1,1, 15.239, 10624.229, 419.438, 52988.561 25/08/18,13:11:00,14,08,1, 12.0,1,1, 15.239, 10624.240, 419.441, 52988.522 25/08/18,13:11:00,15,08,1, 12.0,1,1, 15.239, 10624.218, 419.434, 52988.556 25/08/18,13:11:00,16,08,1, 12.0,1,1, 15.239, 10624.227, 419.442, 52988.540 25/08/18,13:11:00,17,08,1, 12.0,1,1, 15.239, 10624.206, 419.445, 52988.559 25/08/18,13:11:00,18,08,1, 12.0,1,1, 15.239, 10624.227, 419.454, 52988.594 25/08/18,13:11:00,19,08,1, 12.0,1,1, 15.239, 10624.235, 419.458, 52988.598 25/08/18,13:11:01,00,07,1, 11.9,1,1, 15.240, 10624.233, 419.458, 52988.598 25/08/18,13:11:01,01,07,1, 11.9,1,1, 15.240, 10624.203, 419.471, 52988.573 25/08/18,13:11:01,02,07,1, 11.9,1,1, 15.240, 10624.212, 419.461, 52988.594 25/08/18,13:11:01,03,07,1, 11.9,1,1, 15.240, 10624.200, 419.438, 52988.622 25/08/18,13:11:01,04,07,1, 11.9,1,1, 15.240, 10624.211, 419.443, 52988.570 25/08/18,13:11:01,05,07,1, 11.9,1,1, 15.240, 10624.205, 419.445, 52988.616 25/08/18,13:11:01,06,07,1, 11.9,1,1, 15.240, 10624.208, 419.489, 52988.608 25/08/18,13:11:01,07,07,1, 11.9,1,1, 15.240, 10624.197, 419.501, 52988.622 25/08/18,13:11:01,08,07,1, 11.9,1,1, 15.240, 10624.194, 419.480, 52988.626 25/08/18,13:11:01,09,07,1, 11.9,1,1, 15.240, 10624.190, 419.483, 52988.585 25/08/18,13:11:01,10,07,1, 11.9,1,1, 15.240, 10624.218, 419.490, 52988.585 25/08/18,13:11:01,11,07,1, 11.9,1,1, 15.240, 10624.198, 419.493, 52988.600 25/08/18,13:11:01,12,07,1, 11.9,1,1, 15.240, 10624.184, 419.504, 52988.587 25/08/18,13:11:01,13,07,1, 11.9,1,1, 15.240, 10624.197, 419.505, 52988.610 25/08/18,13:11:01,14,07,1, 11.9,1,1, 15.240, 10624.188, 419.511, 52988.599 25/08/18,13:11:01,15,07,1, 11.9,1,1, 15.240, 10624.191, 419.493, 52988.604 25/08/18,13:11:01,16,07,1, 11.9,1,1, 15.240, 10624.170, 419.494, 52988.615 25/08/18,13:11:01,17,07,1, 11.9,1,1, 15.240, 10624.189, 419.508, 52988.590 25/08/18,13:11:01,18,07,1, 11.9,1,1, 15.240, 10624.163, 419.499, 52988.606 25/08/18,13:11:01,19,07,1, 11.9,1,1, 15.240, 10624.184, 419.502, 52988.610 25/08/18,13:11:02,00,08,1, 11.8,1,1, 15.238, 10624.183, 419.502, 52988.610 25/08/18,13:11:02,01,08,1, 11.8,1,1, 15.238, 10624.185, 419.495, 52988.638 25/08/18,13:11:02,02,08,1, 11.8,1,1, 15.238, 10624.168, 419.482, 52988.623 25/08/18,13:11:02,03,08,1, 11.8,1,1, 15.238, 10624.187, 419.467, 52988.602 25/08/18,13:11:02,04,08,1, 11.8,1,1, 15.238, 10624.189, 419.473, 52988.640 25/08/18,13:11:02,05,08,1, 11.8,1,1, 15.238, 10624.192, 419.448, 52988.664 25/08/18,13:11:02,06,08,1, 11.8,1,1, 15.238, 10624.203, 419.460, 52988.660 25/08/18,13:11:02,07,08,1, 11.8,1,1, 15.238, 10624.162, 419.446, 52988.674 25/08/18,13:11:02,08,08,1, 11.8,1,1, 15.238, 10624.187, 419.444, 52988.633 25/08/18,13:11:02,09,08,1, 11.8,1,1, 15.238, 10624.165, 419.431, 52988.628 25/08/18,13:11:02,10,08,1, 11.8,1,1, 15.238, 10624.182, 419.405, 52988.646 25/08/18,13:11:02,11,08,1, 11.8,1,1, 15.238, 10624.188, 419.429, 52988.653 25/08/18,13:11:02,12,08,1, 11.8,1,1, 15.238, 10624.184, 419.425, 52988.638 25/08/18,13:11:02,13,08,1, 11.8,1,1, 15.238, 10624.170, 419.406, 52988.621 25/08/18,13:11:02,14,08,1, 11.8,1,1, 15.238, 10624.178, 419.422, 52988.632 25/08/18,13:11:02,15,08,1, 11.8,1,1, 15.238, 10624.166, 419.411, 52988.644 25/08/18,13:11:02,16,08,1, 11.8,1,1, 15.238, 10624.150, 419.408, 52988.607 25/08/18,13:11:02,17,08,1, 11.8,1,1, 15.238, 10624.184, 419.373, 52988.593 25/08/18,13:11:02,18,08,1, 11.8,1,1, 15.238, 10624.110, 419.373, 52988.625 25/08/18,13:11:02,19,08,1, 11.8,1,1, 15.238, 10624.152, 419.379, 52988.640 25/08/18,13:11:03,00,09,1, 11.9,1,1, 15.238, 10624.150, 419.379, 52988.640 25/08/18,13:11:03,01,09,1, 11.9,1,1, 15.238, 10624.159, 419.384, 52988.638 25/08/18,13:11:03,02,09,1, 11.9,1,1, 15.238, 10624.151, 419.370, 52988.629 25/08/18,13:11:03,03,09,1, 11.9,1,1, 15.238, 10624.150, 419.342, 52988.621 25/08/18,13:11:03,04,09,1, 11.9,1,1, 15.238, 10624.146, 419.350, 52988.637 25/08/18,13:11:03,05,09,1, 11.9,1,1, 15.238, 10624.151, 419.335, 52988.638 25/08/18,13:11:03,06,09,1, 11.9,1,1, 15.238, 10624.140, 419.295, 52988.643 25/08/18,13:11:03,07,09,1, 11.9,1,1, 15.238, 10624.142, 419.298, 52988.670 25/08/18,13:11:03,08,09,1, 11.9,1,1, 15.238, 10624.147, 419.318, 52988.630 25/08/18,13:11:03,09,09,1, 11.9,1,1, 15.238, 10624.138, 419.346, 52988.659 25/08/18,13:11:03,10,09,1, 11.9,1,1, 15.238, 10624.151, 419.337, 52988.687 25/08/18,13:11:03,11,09,1, 11.9,1,1, 15.238, 10624.141, 419.328, 52988.688 25/08/18,13:11:03,12,09,1, 11.9,1,1, 15.238, 10624.153, 419.317, 52988.647 25/08/18,13:11:03,13,09,1, 11.9,1,1, 15.238, 10624.148, 419.331, 52988.656 25/08/18,13:11:03,14,09,1, 11.9,1,1, 15.238, 10624.150, 419.331, 52988.718 25/08/18,13:11:03,15,09,1, 11.9,1,1, 15.238, 10624.168, 419.334, 52988.702 25/08/18,13:11:03,16,09,1, 11.9,1,1, 15.238, 10624.140, 419.332, 52988.697 25/08/18,13:11:03,17,09,1, 11.9,1,1, 15.238, 10624.146, 419.345, 52988.681 25/08/18,13:11:03,18,09,1, 11.9,1,1, 15.238, 10624.130, 419.336, 52988.669 25/08/18,13:11:03,19,09,1, 11.9,1,1, 15.238, 10624.163, 419.333, 52988.692 25/08/18,13:11:04,00,08,1, 11.9,1,1, 15.237, 10624.158, 419.333, 52988.692 25/08/18,13:11:04,01,08,1, 11.9,1,1, 15.237, 10624.120, 419.343, 52988.704 25/08/18,13:11:04,02,08,1, 11.9,1,1, 15.237, 10624.153, 419.333, 52988.688 25/08/18,13:11:04,03,08,1, 11.9,1,1, 15.237, 10624.145, 419.336, 52988.702 25/08/18,13:11:04,04,08,1, 11.9,1,1, 15.237, 10624.144, 419.355, 52988.725 25/08/18,13:11:04,05,08,1, 11.9,1,1, 15.237, 10624.159, 419.370, 52988.714 25/08/18,13:11:04,06,08,1, 11.9,1,1, 15.237, 10624.133, 419.372, 52988.731 25/08/18,13:11:04,07,08,1, 11.9,1,1, 15.237, 10624.152, 419.361, 52988.746 25/08/18,13:11:04,08,08,1, 11.9,1,1, 15.237, 10624.142, 419.372, 52988.744 25/08/18,13:11:04,09,08,1, 11.9,1,1, 15.237, 10624.169, 419.376, 52988.740 25/08/18,13:11:04,10,08,1, 11.9,1,1, 15.237, 10624.182, 419.380, 52988.743 25/08/18,13:11:04,11,08,1, 11.9,1,1, 15.237, 10624.154, 419.363, 52988.739 25/08/18,13:11:04,12,08,1, 11.9,1,1, 15.237, 10624.162, 419.377, 52988.730 25/08/18,13:11:04,13,08,1, 11.9,1,1, 15.237, 10624.181, 419.380, 52988.756 25/08/18,13:11:04,14,08,1, 11.9,1,1, 15.237, 10624.196, 419.399, 52988.731 25/08/18,13:11:04,15,08,1, 11.9,1,1, 15.237, 10624.223, 419.392, 52988.759 25/08/18,13:11:04,16,08,1, 11.9,1,1, 15.237, 10624.202, 419.374, 52988.727 25/08/18,13:11:04,17,08,1, 11.9,1,1, 15.237, 10624.234, 419.394, 52988.752 25/08/18,13:11:04,18,08,1, 11.9,1,1, 15.237, 10624.239, 419.395, 52988.752 25/08/18,13:11:04,19,08,1, 11.9,1,1, 15.237, 10624.242, 419.377, 52988.775 25/08/18,13:11:05,00,08,1, 11.9,1,1, 15.237, 10624.242, 419.377, 52988.775 25/08/18,13:11:05,01,08,1, 11.9,1,1, 15.237, 10624.255, 419.375, 52988.780 25/08/18,13:11:05,02,08,1, 11.9,1,1, 15.237, 10624.236, 419.367, 52988.733 25/08/18,13:11:05,03,08,1, 11.9,1,1, 15.237, 10624.264, 419.394, 52988.779 25/08/18,13:11:05,04,08,1, 11.9,1,1, 15.237, 10624.258, 419.376, 52988.731 25/08/18,13:11:05,05,08,1, 11.9,1,1, 15.237, 10624.264, 419.386, 52988.750 25/08/18,13:11:05,06,08,1, 11.9,1,1, 15.237, 10624.285, 419.385, 52988.762 25/08/18,13:11:05,07,08,1, 11.9,1,1, 15.237, 10624.282, 419.376, 52988.735 25/08/18,13:11:05,08,08,1, 11.9,1,1, 15.237, 10624.295, 419.367, 52988.716 25/08/18,13:11:05,09,08,1, 11.9,1,1, 15.237, 10624.273, 419.340, 52988.745 25/08/18,13:11:05,10,08,1, 11.9,1,1, 15.237, 10624.296, 419.361, 52988.765 25/08/18,13:11:05,11,08,1, 11.9,1,1, 15.237, 10624.317, 419.378, 52988.730 25/08/18,13:11:05,12,08,1, 11.9,1,1, 15.237, 10624.334, 419.347, 52988.725 25/08/18,13:11:05,13,08,1, 11.9,1,1, 15.237, 10624.315, 419.329, 52988.764 25/08/18,13:11:05,14,08,1, 11.9,1,1, 15.237, 10624.307, 419.352, 52988.730 25/08/18,13:11:05,15,08,1, 11.9,1,1, 15.237, 10624.329, 419.341, 52988.708 25/08/18,13:11:05,16,08,1, 11.9,1,1, 15.237, 10624.312, 419.326, 52988.727 25/08/18,13:11:05,17,08,1, 11.9,1,1, 15.237, 10624.317, 419.295, 52988.733 25/08/18,13:11:05,18,08,1, 11.9,1,1, 15.237, 10624.316, 419.293, 52988.762 25/08/18,13:11:05,19,08,1, 11.9,1,1, 15.237, 10624.316, 419.306, 52988.736 25/08/18,13:11:06,00,07,1, 11.9,1,1, 15.241, 10624.309, 419.306, 52988.736 25/08/18,13:11:06,01,07,1, 11.9,1,1, 15.241, 10624.359, 419.281, 52988.738 25/08/18,13:11:06,02,07,1, 11.9,1,1, 15.241, 10624.335, 419.267, 52988.743 25/08/18,13:11:06,03,07,1, 11.9,1,1, 15.241, 10624.339, 419.249, 52988.763 25/08/18,13:11:06,04,07,1, 11.9,1,1, 15.241, 10624.348, 419.261, 52988.721 25/08/18,13:11:06,05,07,1, 11.9,1,1, 15.241, 10624.341, 419.235, 52988.696 25/08/18,13:11:06,06,07,1, 11.9,1,1, 15.241, 10624.325, 419.232, 52988.726 25/08/18,13:11:06,07,07,1, 11.9,1,1, 15.241, 10624.310, 419.233, 52988.693 25/08/18,13:11:06,08,07,1, 11.9,1,1, 15.241, 10624.316, 419.206, 52988.717 25/08/18,13:11:06,09,07,1, 11.9,1,1, 15.241, 10624.309, 419.204, 52988.751 25/08/18,13:11:06,10,07,1, 11.9,1,1, 15.241, 10624.328, 419.204, 52988.700 25/08/18,13:11:06,11,07,1, 11.9,1,1, 15.241, 10624.312, 419.211, 52988.727 25/08/18,13:11:06,12,07,1, 11.9,1,1, 15.241, 10624.313, 419.190, 52988.725 25/08/18,13:11:06,13,07,1, 11.9,1,1, 15.241, 10624.295, 419.175, 52988.715 25/08/18,13:11:06,14,07,1, 11.9,1,1, 15.241, 10624.306, 419.183, 52988.686 25/08/18,13:11:06,15,07,1, 11.9,1,1, 15.241, 10624.299, 419.167, 52988.686 25/08/18,13:11:06,16,07,1, 11.9,1,1, 15.241, 10624.291, 419.167, 52988.702 25/08/18,13:11:06,17,07,1, 11.9,1,1, 15.241, 10624.267, 419.179, 52988.668 25/08/18,13:11:06,18,07,1, 11.9,1,1, 15.241, 10624.288, 419.145, 52988.690 25/08/18,13:11:06,19,07,1, 11.9,1,1, 15.241, 10624.271, 419.155, 52988.721 25/08/18,13:11:07,00,09,1, 12.0,1,1, 15.242, 10624.267, 419.155, 52988.721 25/08/18,13:11:07,01,09,1, 12.0,1,1, 15.242, 10624.241, 419.135, 52988.709 25/08/18,13:11:07,02,09,1, 12.0,1,1, 15.242, 10624.253, 419.156, 52988.718 25/08/18,13:11:07,03,09,1, 12.0,1,1, 15.242, 10624.242, 419.168, 52988.710 25/08/18,13:11:07,04,09,1, 12.0,1,1, 15.242, 10624.216, 419.157, 52988.738 25/08/18,13:11:07,05,09,1, 12.0,1,1, 15.242, 10624.216, 419.163, 52988.752 25/08/18,13:11:07,06,09,1, 12.0,1,1, 15.242, 10624.197, 419.197, 52988.715 25/08/18,13:11:07,07,09,1, 12.0,1,1, 15.242, 10624.201, 419.166, 52988.790 25/08/18,13:11:07,08,09,1, 12.0,1,1, 15.242, 10624.192, 419.175, 52988.729 25/08/18,13:11:07,09,09,1, 12.0,1,1, 15.242, 10624.187, 419.192, 52988.743 25/08/18,13:11:07,10,09,1, 12.0,1,1, 15.242, 10624.179, 419.198, 52988.757 25/08/18,13:11:07,11,09,1, 12.0,1,1, 15.242, 10624.186, 419.190, 52988.769 25/08/18,13:11:07,12,09,1, 12.0,1,1, 15.242, 10624.171, 419.190, 52988.759 25/08/18,13:11:07,13,09,1, 12.0,1,1, 15.242, 10624.194, 419.206, 52988.766 25/08/18,13:11:07,14,09,1, 12.0,1,1, 15.242, 10624.194, 419.202, 52988.767 25/08/18,13:11:07,15,09,1, 12.0,1,1, 15.242, 10624.184, 419.234, 52988.811 25/08/18,13:11:07,16,09,1, 12.0,1,1, 15.242, 10624.166, 419.219, 52988.832 25/08/18,13:11:07,17,09,1, 12.0,1,1, 15.242, 10624.155, 419.229, 52988.798 25/08/18,13:11:07,18,09,1, 12.0,1,1, 15.242, 10624.160, 419.260, 52988.795 25/08/18,13:11:07,19,09,1, 12.0,1,1, 15.242, 10624.164, 419.257, 52988.800 25/08/18,13:11:08,00,09,1, 11.9,1,1, 15.240, 10624.158, 419.257, 52988.800 25/08/18,13:11:08,01,09,1, 11.9,1,1, 15.240, 10624.146, 419.282, 52988.805 25/08/18,13:11:08,02,09,1, 11.9,1,1, 15.240, 10624.175, 419.281, 52988.805 25/08/18,13:11:08,03,09,1, 11.9,1,1, 15.240, 10624.154, 419.289, 52988.810 25/08/18,13:11:08,04,09,1, 11.9,1,1, 15.240, 10624.158, 419.281, 52988.782 25/08/18,13:11:08,05,09,1, 11.9,1,1, 15.240, 10624.153, 419.300, 52988.819 25/08/18,13:11:08,06,09,1, 11.9,1,1, 15.240, 10624.156, 419.290, 52988.835 25/08/18,13:11:08,07,09,1, 11.9,1,1, 15.240, 10624.147, 419.304, 52988.840 25/08/18,13:11:08,08,09,1, 11.9,1,1, 15.240, 10624.160, 419.311, 52988.864 25/08/18,13:11:08,09,09,1, 11.9,1,1, 15.240, 10624.163, 419.313, 52988.838 25/08/18,13:11:08,10,09,1, 11.9,1,1, 15.240, 10624.165, 419.305, 52988.844 25/08/18,13:11:08,11,09,1, 11.9,1,1, 15.240, 10624.156, 419.312, 52988.866 25/08/18,13:11:08,12,09,1, 11.9,1,1, 15.240, 10624.168, 419.308, 52988.847 25/08/18,13:11:08,13,09,1, 11.9,1,1, 15.240, 10624.158, 419.311, 52988.869 25/08/18,13:11:08,14,09,1, 11.9,1,1, 15.240, 10624.171, 419.314, 52988.859 25/08/18,13:11:08,15,09,1, 11.9,1,1, 15.240, 10624.163, 419.297, 52988.859 25/08/18,13:11:08,16,09,1, 11.9,1,1, 15.240, 10624.158, 419.282, 52988.865 25/08/18,13:11:08,17,09,1, 11.9,1,1, 15.240, 10624.151, 419.287, 52988.836 25/08/18,13:11:08,18,09,1, 11.9,1,1, 15.240, 10624.186, 419.296, 52988.913 25/08/18,13:11:08,19,09,1, 11.9,1,1, 15.240, 10624.176, 419.301, 52988.914 25/08/18,13:11:09,00,09,1, 11.9,1,1, 15.241, 10624.175, 419.301, 52988.914 25/08/18,13:11:09,01,09,1, 11.9,1,1, 15.241, 10624.185, 419.284, 52988.827 25/08/18,13:11:09,02,09,1, 11.9,1,1, 15.241, 10624.212, 419.276, 52988.812 25/08/18,13:11:09,03,09,1, 11.9,1,1, 15.241, 10624.199, 419.246, 52988.847 25/08/18,13:11:09,04,09,1, 11.9,1,1, 15.241, 10624.181, 419.263, 52988.834 25/08/18,13:11:09,05,09,1, 11.9,1,1, 15.241, 10624.177, 419.243, 52988.830 25/08/18,13:11:09,06,09,1, 11.9,1,1, 15.241, 10624.192, 419.244, 52988.846 25/08/18,13:11:09,07,09,1, 11.9,1,1, 15.241, 10624.204, 419.222, 52988.878 25/08/18,13:11:09,08,09,1, 11.9,1,1, 15.241, 10624.190, 419.215, 52988.844 25/08/18,13:11:09,09,09,1, 11.9,1,1, 15.241, 10624.211, 419.216, 52988.890 25/08/18,13:11:09,10,09,1, 11.9,1,1, 15.241, 10624.224, 419.195, 52988.831 25/08/18,13:11:09,11,09,1, 11.9,1,1, 15.241, 10624.200, 419.179, 52988.846 25/08/18,13:11:09,12,09,1, 11.9,1,1, 15.241, 10624.187, 419.166, 52988.855 25/08/18,13:11:09,13,09,1, 11.9,1,1, 15.241, 10624.193, 419.131, 52988.830 25/08/18,13:11:09,14,09,1, 11.9,1,1, 15.241, 10624.179, 419.146, 52988.816 25/08/18,13:11:09,15,09,1, 11.9,1,1, 15.241, 10624.195, 419.162, 52989.051 25/08/18,13:11:09,16,09,1, 11.9,1,1, 15.241, 10624.208, 419.094, 52988.854 25/08/18,13:11:09,17,09,1, 11.9,1,1, 15.241, 10624.210, 419.113, 52988.787 25/08/18,13:11:09,18,09,1, 11.9,1,1, 15.241, 10624.184, 419.096, 52988.869 25/08/18,13:11:09,19,09,1, 11.9,1,1, 15.241, 10624.194, 419.104, 52988.823 25/08/18,13:11:10,00,09,1, 11.9,1,1, 15.241, 10624.192, 419.104, 52988.823 25/08/18,13:11:10,01,09,1, 11.9,1,1, 15.241, 10624.184, 419.053, 52988.844 25/08/18,13:11:10,02,09,1, 11.9,1,1, 15.241, 10624.196, 419.062, 52988.820 25/08/18,13:11:10,03,09,1, 11.9,1,1, 15.241, 10624.171, 419.010, 52988.838 25/08/18,13:11:10,04,09,1, 11.9,1,1, 15.241, 10624.167, 419.031, 52988.862 25/08/18,13:11:10,05,09,1, 11.9,1,1, 15.241, 10624.169, 419.034, 52988.848 25/08/18,13:11:10,06,09,1, 11.9,1,1, 15.241, 10624.156, 419.036, 52988.868 25/08/18,13:11:10,07,09,1, 11.9,1,1, 15.241, 10624.136, 418.981, 52988.844 25/08/18,13:11:10,08,09,1, 11.9,1,1, 15.241, 10624.152, 419.030, 52988.853 25/08/18,13:11:10,09,09,1, 11.9,1,1, 15.241, 10624.149, 418.993, 52988.872 25/08/18,13:11:10,10,09,1, 11.9,1,1, 15.241, 10624.133, 418.992, 52988.837 25/08/18,13:11:10,11,09,1, 11.9,1,1, 15.241, 10624.129, 418.989, 52988.847 25/08/18,13:11:10,12,09,1, 11.9,1,1, 15.241, 10624.116, 418.995, 52988.864 25/08/18,13:11:10,13,09,1, 11.9,1,1, 15.241, 10624.111, 418.981, 52988.832 25/08/18,13:11:10,14,09,1, 11.9,1,1, 15.241, 10624.112, 418.975, 52988.852 25/08/18,13:11:10,15,09,1, 11.9,1,1, 15.241, 10624.124, 418.983, 52988.902 25/08/18,13:11:10,16,09,1, 11.9,1,1, 15.241, 10624.091, 418.986, 52988.851 25/08/18,13:11:10,17,09,1, 11.9,1,1, 15.241, 10624.109, 418.986, 52988.846 25/08/18,13:11:10,18,09,1, 11.9,1,1, 15.241, 10624.101, 419.002, 52988.844 25/08/18,13:11:10,19,09,1, 11.9,1,1, 15.241, 10624.096, 418.975, 52988.879 25/08/18,13:11:11,00,09,1, 11.9,1,1, 15.241, 10624.092, 418.975, 52988.879 25/08/18,13:11:11,01,09,1, 11.9,1,1, 15.241, 10624.081, 418.978, 52988.881 25/08/18,13:11:11,02,09,1, 11.9,1,1, 15.241, 10624.085, 418.988, 52988.860 25/08/18,13:11:11,03,09,1, 11.9,1,1, 15.241, 10624.060, 418.995, 52988.874 25/08/18,13:11:11,04,09,1, 11.9,1,1, 15.241, 10624.063, 419.007, 52988.886 25/08/18,13:11:11,05,09,1, 11.9,1,1, 15.241, 10624.060, 418.986, 52988.883 25/08/18,13:11:11,06,09,1, 11.9,1,1, 15.241, 10624.073, 419.004, 52988.916 25/08/18,13:11:11,07,09,1, 11.9,1,1, 15.241, 10624.072, 419.011, 52988.914 25/08/18,13:11:11,08,09,1, 11.9,1,1, 15.241, 10624.108, 419.016, 52988.927 25/08/18,13:11:11,09,09,1, 11.9,1,1, 15.241, 10624.039, 419.032, 52988.932 25/08/18,13:11:11,10,09,1, 11.9,1,1, 15.241, 10624.062, 419.026, 52988.917 25/08/18,13:11:11,11,09,1, 11.9,1,1, 15.241, 10624.068, 419.012, 52988.912 25/08/18,13:11:11,12,09,1, 11.9,1,1, 15.241, 10624.060, 419.011, 52988.925 25/08/18,13:11:11,13,09,1, 11.9,1,1, 15.241, 10624.070, 419.050, 52988.923 25/08/18,13:11:11,14,09,1, 11.9,1,1, 15.241, 10624.035, 419.057, 52988.928 25/08/18,13:11:11,15,09,1, 11.9,1,1, 15.241, 10624.079, 419.047, 52988.952 25/08/18,13:11:11,16,09,1, 11.9,1,1, 15.241, 10624.074, 419.055, 52988.948 25/08/18,13:11:11,17,09,1, 11.9,1,1, 15.241, 10624.083, 419.055, 52988.941 25/08/18,13:11:11,18,09,1, 11.9,1,1, 15.241, 10624.078, 419.071, 52988.975 25/08/18,13:11:11,19,09,1, 11.9,1,1, 15.241, 10624.063, 419.057, 52988.998 25/08/18,13:11:12,00,08,1, 11.9,1,1, 15.240, 10624.058, 419.057, 52988.998 25/08/18,13:11:12,01,08,1, 11.9,1,1, 15.240, 10624.072, 419.075, 52988.948 25/08/18,13:11:12,02,08,1, 11.9,1,1, 15.240, 10624.062, 419.059, 52988.972 25/08/18,13:11:12,03,08,1, 11.9,1,1, 15.240, 10624.084, 419.076, 52988.989 25/08/18,13:11:12,04,08,1, 11.9,1,1, 15.240, 10624.108, 419.091, 52988.976 25/08/18,13:11:12,05,08,1, 11.9,1,1, 15.240, 10624.106, 419.085, 52988.963 25/08/18,13:11:12,06,08,1, 11.9,1,1, 15.240, 10624.070, 419.083, 52988.975 25/08/18,13:11:12,07,08,1, 11.9,1,1, 15.240, 10624.093, 419.094, 52988.971 25/08/18,13:11:12,08,08,1, 11.9,1,1, 15.240, 10624.112, 419.095, 52988.957 25/08/18,13:11:12,09,08,1, 11.9,1,1, 15.240, 10624.107, 419.088, 52988.953 25/08/18,13:11:12,10,08,1, 11.9,1,1, 15.240, 10624.128, 419.089, 52988.972 25/08/18,13:11:12,11,08,1, 11.9,1,1, 15.240, 10624.114, 419.087, 52988.988 25/08/18,13:11:12,12,08,1, 11.9,1,1, 15.240, 10624.121, 419.100, 52988.950 25/08/18,13:11:12,13,08,1, 11.9,1,1, 15.240, 10624.126, 419.077, 52988.956 25/08/18,13:11:12,14,08,1, 11.9,1,1, 15.240, 10624.142, 419.055, 52988.983 25/08/18,13:11:12,15,08,1, 11.9,1,1, 15.240, 10624.147, 419.075, 52988.971 25/08/18,13:11:12,16,08,1, 11.9,1,1, 15.240, 10624.174, 419.065, 52988.979 25/08/18,13:11:12,17,08,1, 11.9,1,1, 15.240, 10624.160, 419.052, 52988.946 25/08/18,13:11:12,18,08,1, 11.9,1,1, 15.240, 10624.164, 419.045, 52988.941 25/08/18,13:11:12,19,08,1, 11.9,1,1, 15.240, 10624.183, 419.018, 52988.928 25/08/18,13:11:13,00,07,1, 11.9,1,1, 15.242, 10624.175, 419.018, 52988.928 25/08/18,13:11:13,01,07,1, 11.9,1,1, 15.242, 10624.168, 419.026, 52988.920 25/08/18,13:11:13,02,07,1, 11.9,1,1, 15.242, 10624.176, 419.013, 52988.958 25/08/18,13:11:13,03,07,1, 11.9,1,1, 15.242, 10624.189, 419.013, 52988.936 25/08/18,13:11:13,04,07,1, 11.9,1,1, 15.242, 10624.187, 418.995, 52988.935 25/08/18,13:11:13,05,07,1, 11.9,1,1, 15.242, 10624.184, 418.974, 52988.936 25/08/18,13:11:13,06,07,1, 11.9,1,1, 15.242, 10624.175, 418.978, 52988.945 25/08/18,13:11:13,07,07,1, 11.9,1,1, 15.242, 10624.158, 418.953, 52988.913 25/08/18,13:11:13,08,07,1, 11.9,1,1, 15.242, 10624.150, 418.935, 52988.940 25/08/18,13:11:13,09,07,1, 11.9,1,1, 15.242, 10624.184, 418.943, 52988.930 25/08/18,13:11:13,10,07,1, 11.9,1,1, 15.242, 10624.187, 418.941, 52988.914 25/08/18,13:11:13,11,07,1, 11.9,1,1, 15.242, 10624.165, 418.927, 52988.887 25/08/18,13:11:13,12,07,1, 11.9,1,1, 15.242, 10624.175, 418.906, 52988.933 25/08/18,13:11:13,13,07,1, 11.9,1,1, 15.242, 10624.164, 418.926, 52988.933 25/08/18,13:11:13,14,07,1, 11.9,1,1, 15.242, 10624.166, 418.921, 52988.912 25/08/18,13:11:13,15,07,1, 11.9,1,1, 15.242, 10624.175, 418.900, 52988.946 25/08/18,13:11:13,16,07,1, 11.9,1,1, 15.242, 10624.160, 418.866, 52988.947 25/08/18,13:11:13,17,07,1, 11.9,1,1, 15.242, 10624.164, 418.850, 52988.911 25/08/18,13:11:13,18,07,1, 11.9,1,1, 15.242, 10624.151, 418.858, 52988.912 25/08/18,13:11:13,19,07,1, 11.9,1,1, 15.242, 10624.143, 418.858, 52988.892 25/08/18,13:11:14,00,08,1, 11.9,1,1, 15.241, 10624.142, 418.858, 52988.892 25/08/18,13:11:14,01,08,1, 11.9,1,1, 15.241, 10624.130, 418.840, 52988.898 25/08/18,13:11:14,02,08,1, 11.9,1,1, 15.241, 10624.151, 418.817, 52988.952 25/08/18,13:11:14,03,08,1, 11.9,1,1, 15.241, 10624.149, 418.814, 52988.957 25/08/18,13:11:14,04,08,1, 11.9,1,1, 15.241, 10624.131, 418.776, 52988.938 25/08/18,13:11:14,05,08,1, 11.9,1,1, 15.241, 10624.155, 418.799, 52988.893 25/08/18,13:11:14,06,08,1, 11.9,1,1, 15.241, 10624.122, 418.773, 52988.922 25/08/18,13:11:14,07,08,1, 11.9,1,1, 15.241, 10624.124, 418.778, 52988.918 25/08/18,13:11:14,08,08,1, 11.9,1,1, 15.241, 10624.115, 418.765, 52988.927 25/08/18,13:11:14,09,08,1, 11.9,1,1, 15.241, 10624.087, 418.781, 52988.939 25/08/18,13:11:14,10,08,1, 11.9,1,1, 15.241, 10624.092, 418.746, 52988.912 25/08/18,13:11:14,11,08,1, 11.9,1,1, 15.241, 10624.101, 418.768, 52988.872 25/08/18,13:11:14,12,08,1, 11.9,1,1, 15.241, 10624.091, 418.739, 52988.900 25/08/18,13:11:14,13,08,1, 11.9,1,1, 15.241, 10624.077, 418.719, 52988.916 25/08/18,13:11:14,14,08,1, 11.9,1,1, 15.241, 10624.100, 418.733, 52988.898 25/08/18,13:11:14,15,08,1, 11.9,1,1, 15.241, 10624.086, 418.735, 52988.927 25/08/18,13:11:14,16,08,1, 11.9,1,1, 15.241, 10624.061, 418.717, 52988.901 25/08/18,13:11:14,17,08,1, 11.9,1,1, 15.241, 10624.046, 418.719, 52988.928 25/08/18,13:11:14,18,08,1, 11.9,1,1, 15.241, 10624.066, 418.732, 52988.924 25/08/18,13:11:14,19,08,1, 11.9,1,1, 15.241, 10624.050, 418.704, 52988.953 25/08/18,13:11:15,00,07,1, 11.9,1,1, 15.242, 10624.050, 418.704, 52988.953 25/08/18,13:11:15,01,07,1, 11.9,1,1, 15.242, 10624.057, 418.713, 52988.924 25/08/18,13:11:15,02,07,1, 11.9,1,1, 15.242, 10624.048, 418.708, 52988.885 25/08/18,13:11:15,03,07,1, 11.9,1,1, 15.242, 10624.062, 418.705, 52988.925 25/08/18,13:11:15,04,07,1, 11.9,1,1, 15.242, 10624.058, 418.719, 52988.940 25/08/18,13:11:15,05,07,1, 11.9,1,1, 15.242, 10624.038, 418.716, 52988.943 25/08/18,13:11:15,06,07,1, 11.9,1,1, 15.242, 10624.053, 418.700, 52988.926 25/08/18,13:11:15,07,07,1, 11.9,1,1, 15.242, 10624.027, 418.698, 52988.957 25/08/18,13:11:15,08,07,1, 11.9,1,1, 15.242, 10624.022, 418.711, 52988.957 25/08/18,13:11:15,09,07,1, 11.9,1,1, 15.242, 10624.043, 418.711, 52988.956 25/08/18,13:11:15,10,07,1, 11.9,1,1, 15.242, 10624.037, 418.708, 52988.996 25/08/18,13:11:15,11,07,1, 11.9,1,1, 15.242, 10624.032, 418.719, 52988.964 25/08/18,13:11:15,12,07,1, 11.9,1,1, 15.242, 10624.044, 418.713, 52988.956 25/08/18,13:11:15,13,07,1, 11.9,1,1, 15.242, 10624.030, 418.722, 52988.968 25/08/18,13:11:15,14,07,1, 11.9,1,1, 15.242, 10624.036, 418.724, 52988.964 25/08/18,13:11:15,15,07,1, 11.9,1,1, 15.242, 10624.029, 418.717, 52988.990 25/08/18,13:11:15,16,07,1, 11.9,1,1, 15.242, 10624.011, 418.728, 52988.978 25/08/18,13:11:15,17,07,1, 11.9,1,1, 15.242, 10624.014, 418.705, 52988.955 25/08/18,13:11:15,18,07,1, 11.9,1,1, 15.242, 10624.020, 418.718, 52988.993 25/08/18,13:11:15,19,07,1, 11.9,1,1, 15.242, 10624.012, 418.691, 52988.987 25/08/18,13:11:16,00,07,1, 11.9,1,1, 15.244, 10624.008, 418.691, 52988.987 25/08/18,13:11:16,01,07,1, 11.9,1,1, 15.244, 10624.026, 418.709, 52988.973 25/08/18,13:11:16,02,07,1, 11.9,1,1, 15.244, 10624.035, 418.717, 52988.969 25/08/18,13:11:16,03,07,1, 11.9,1,1, 15.244, 10624.044, 418.706, 52988.981 25/08/18,13:11:16,04,07,1, 11.9,1,1, 15.244, 10624.023, 418.714, 52988.996 25/08/18,13:11:16,05,07,1, 11.9,1,1, 15.244, 10624.041, 418.720, 52988.976 25/08/18,13:11:16,06,07,1, 11.9,1,1, 15.244, 10624.030, 418.720, 52988.952 25/08/18,13:11:16,07,07,1, 11.9,1,1, 15.244, 10624.046, 418.739, 52988.989 25/08/18,13:11:16,08,07,1, 11.9,1,1, 15.244, 10624.046, 418.718, 52988.986 25/08/18,13:11:16,09,07,1, 11.9,1,1, 15.244, 10624.026, 418.745, 52989.033 25/08/18,13:11:16,10,07,1, 11.9,1,1, 15.244, 10624.039, 418.704, 52989.004 25/08/18,13:11:16,11,07,1, 11.9,1,1, 15.244, 10624.030, 418.708, 52989.020 25/08/18,13:11:16,12,07,1, 11.9,1,1, 15.244, 10624.026, 418.710, 52988.971 25/08/18,13:11:16,13,07,1, 11.9,1,1, 15.244, 10624.050, 418.679, 52989.000 25/08/18,13:11:16,14,07,1, 11.9,1,1, 15.244, 10624.019, 418.699, 52988.957 25/08/18,13:11:16,15,07,1, 11.9,1,1, 15.244, 10624.033, 418.703, 52988.992 25/08/18,13:11:16,16,07,1, 11.9,1,1, 15.244, 10624.034, 418.697, 52988.964 25/08/18,13:11:16,17,07,1, 11.9,1,1, 15.244, 10624.051, 418.672, 52989.005 25/08/18,13:11:16,18,07,1, 11.9,1,1, 15.244, 10624.022, 418.687, 52988.994 25/08/18,13:11:16,19,07,1, 11.9,1,1, 15.244, 10624.046, 418.693, 52988.982 25/08/18,13:11:17,00,06,1, 11.9,1,1, 15.241, 10624.042, 418.693, 52988.982 25/08/18,13:11:17,01,06,1, 11.9,1,1, 15.241, 10624.032, 418.677, 52989.000 25/08/18,13:11:17,02,06,1, 11.9,1,1, 15.241, 10624.018, 418.651, 52988.989 25/08/18,13:11:17,03,06,1, 11.9,1,1, 15.241, 10624.039, 418.643, 52988.983 25/08/18,13:11:17,04,06,1, 11.9,1,1, 15.241, 10624.049, 418.626, 52988.951 25/08/18,13:11:17,05,06,1, 11.9,1,1, 15.241, 10624.022, 418.650, 52989.007 25/08/18,13:11:17,06,06,1, 11.9,1,1, 15.241, 10624.027, 418.604, 52988.998 25/08/18,13:11:17,07,06,1, 11.9,1,1, 15.241, 10624.027, 418.594, 52988.970 25/08/18,13:11:17,08,06,1, 11.9,1,1, 15.241, 10624.026, 418.598, 52988.939 25/08/18,13:11:17,09,06,1, 11.9,1,1, 15.241, 10624.020, 418.605, 52988.966 25/08/18,13:11:17,10,06,1, 11.9,1,1, 15.241, 10623.984, 418.605, 52988.970 25/08/18,13:11:17,11,06,1, 11.9,1,1, 15.241, 10623.997, 418.578, 52988.970 25/08/18,13:11:17,12,06,1, 11.9,1,1, 15.241, 10623.996, 418.588, 52988.977 25/08/18,13:11:17,13,06,1, 11.9,1,1, 15.241, 10623.980, 418.568, 52988.932 25/08/18,13:11:17,14,06,1, 11.9,1,1, 15.241, 10624.001, 418.555, 52988.965 25/08/18,13:11:17,15,06,1, 11.9,1,1, 15.241, 10623.983, 418.578, 52988.975 25/08/18,13:11:17,16,06,1, 11.9,1,1, 15.241, 10623.959, 418.539, 52988.976 25/08/18,13:11:17,17,06,1, 11.9,1,1, 15.241, 10623.970, 418.539, 52988.991 25/08/18,13:11:17,18,06,1, 11.9,1,1, 15.241, 10623.965, 418.529, 52988.957 25/08/18,13:11:17,19,06,1, 11.9,1,1, 15.241, 10623.966, 418.537, 52988.991 25/08/18,13:11:18,00,07,1, 11.9,1,1, 15.239, 10623.958, 418.537, 52988.991 25/08/18,13:11:18,01,07,1, 11.9,1,1, 15.239, 10623.976, 418.498, 52989.017 25/08/18,13:11:18,02,07,1, 11.9,1,1, 15.239, 10623.946, 418.513, 52988.982 25/08/18,13:11:18,03,07,1, 11.9,1,1, 15.239, 10623.936, 418.500, 52989.003 25/08/18,13:11:18,04,07,1, 11.9,1,1, 15.239, 10623.928, 418.540, 52988.983 25/08/18,13:11:18,05,07,1, 11.9,1,1, 15.239, 10623.926, 418.474, 52988.996 25/08/18,13:11:18,06,07,1, 11.9,1,1, 15.239, 10623.940, 418.478, 52988.919 25/08/18,13:11:18,07,07,1, 11.9,1,1, 15.239, 10623.917, 418.479, 52989.031 25/08/18,13:11:18,08,07,1, 11.9,1,1, 15.239, 10623.919, 418.490, 52988.980 25/08/18,13:11:18,09,07,1, 11.9,1,1, 15.239, 10623.893, 418.489, 52989.007 25/08/18,13:11:18,10,07,1, 11.9,1,1, 15.239, 10623.907, 418.505, 52988.975 25/08/18,13:11:18,11,07,1, 11.9,1,1, 15.239, 10623.908, 418.482, 52988.973 25/08/18,13:11:18,12,07,1, 11.9,1,1, 15.239, 10623.872, 418.498, 52988.993 25/08/18,13:11:18,13,07,1, 11.9,1,1, 15.239, 10623.887, 418.499, 52989.050 25/08/18,13:11:18,14,07,1, 11.9,1,1, 15.239, 10623.899, 418.482, 52989.021 25/08/18,13:11:18,15,07,1, 11.9,1,1, 15.239, 10623.904, 418.459, 52989.060 25/08/18,13:11:18,16,07,1, 11.9,1,1, 15.239, 10623.898, 418.490, 52989.020 25/08/18,13:11:18,17,07,1, 11.9,1,1, 15.239, 10623.879, 418.480, 52989.030 25/08/18,13:11:18,18,07,1, 11.9,1,1, 15.239, 10623.882, 418.492, 52989.041 25/08/18,13:11:18,19,07,1, 11.9,1,1, 15.239, 10623.893, 418.486, 52989.036 25/08/18,13:11:19,00,08,1, 11.9,1,1, 15.241, 10623.891, 418.486, 52989.036 25/08/18,13:11:19,01,08,1, 11.9,1,1, 15.241, 10623.905, 418.479, 52989.020 25/08/18,13:11:19,02,08,1, 11.9,1,1, 15.241, 10623.882, 418.471, 52989.026 25/08/18,13:11:19,03,08,1, 11.9,1,1, 15.241, 10623.870, 418.486, 52989.028 25/08/18,13:11:19,04,08,1, 11.9,1,1, 15.241, 10623.894, 418.457, 52989.049 25/08/18,13:11:19,05,08,1, 11.9,1,1, 15.241, 10623.885, 418.478, 52989.048 25/08/18,13:11:19,06,08,1, 11.9,1,1, 15.241, 10623.901, 418.486, 52989.027 25/08/18,13:11:19,07,08,1, 11.9,1,1, 15.241, 10623.915, 418.479, 52989.059 25/08/18,13:11:19,08,08,1, 11.9,1,1, 15.241, 10623.902, 418.470, 52989.055 25/08/18,13:11:19,09,08,1, 11.9,1,1, 15.241, 10623.919, 418.471, 52989.083 25/08/18,13:11:19,10,08,1, 11.9,1,1, 15.241, 10623.949, 418.470, 52989.027 25/08/18,13:11:19,11,08,1, 11.9,1,1, 15.241, 10623.937, 418.441, 52989.071 25/08/18,13:11:19,12,08,1, 11.9,1,1, 15.241, 10623.952, 418.462, 52989.093 25/08/18,13:11:19,13,08,1, 11.9,1,1, 15.241, 10623.945, 418.438, 52989.091 25/08/18,13:11:19,14,08,1, 11.9,1,1, 15.241, 10623.975, 418.462, 52989.111 25/08/18,13:11:19,15,08,1, 11.9,1,1, 15.241, 10623.968, 418.455, 52989.117 25/08/18,13:11:19,16,08,1, 11.9,1,1, 15.241, 10623.989, 418.462, 52989.135 25/08/18,13:11:19,17,08,1, 11.9,1,1, 15.241, 10623.982, 418.447, 52989.107 25/08/18,13:11:19,18,08,1, 11.9,1,1, 15.241, 10623.986, 418.456, 52989.091 25/08/18,13:11:19,19,08,1, 11.9,1,1, 15.241, 10623.982, 418.438, 52989.096 25/08/18,13:11:20,00,08,1, 11.9,1,1, 15.237, 10623.975, 418.438, 52989.096 25/08/18,13:11:20,01,08,1, 11.9,1,1, 15.237, 10624.021, 418.448, 52989.121 25/08/18,13:11:20,02,08,1, 11.9,1,1, 15.237, 10624.003, 418.430, 52989.109 25/08/18,13:11:20,03,08,1, 11.9,1,1, 15.237, 10624.010, 418.432, 52989.150 25/08/18,13:11:20,04,08,1, 11.9,1,1, 15.237, 10624.009, 418.412, 52989.110 25/08/18,13:11:20,05,08,1, 11.9,1,1, 15.237, 10624.004, 418.404, 52989.101 25/08/18,13:11:20,06,08,1, 11.9,1,1, 15.237, 10624.021, 418.381, 52989.059 25/08/18,13:11:20,07,08,1, 11.9,1,1, 15.237, 10624.035, 418.393, 52989.096 25/08/18,13:11:20,08,08,1, 11.9,1,1, 15.237, 10624.055, 418.367, 52989.083 25/08/18,13:11:20,09,08,1, 11.9,1,1, 15.237, 10624.041, 418.384, 52989.083 25/08/18,13:11:20,10,08,1, 11.9,1,1, 15.237, 10624.045, 418.382, 52989.093 25/08/18,13:11:20,11,08,1, 11.9,1,1, 15.237, 10624.065, 418.342, 52989.101 25/08/18,13:11:20,12,08,1, 11.9,1,1, 15.237, 10624.047, 418.359, 52989.095 25/08/18,13:11:20,13,08,1, 11.9,1,1, 15.237, 10624.063, 418.338, 52989.075 25/08/18,13:11:20,14,08,1, 11.9,1,1, 15.237, 10624.054, 418.328, 52989.090 25/08/18,13:11:20,15,08,1, 11.9,1,1, 15.237, 10624.027, 418.315, 52989.097 25/08/18,13:11:20,16,08,1, 11.9,1,1, 15.237, 10624.044, 418.314, 52989.037 25/08/18,13:11:20,17,08,1, 11.9,1,1, 15.237, 10624.056, 418.292, 52989.065 25/08/18,13:11:20,18,08,1, 11.9,1,1, 15.237, 10624.048, 418.314, 52989.061 25/08/18,13:11:20,19,08,1, 11.9,1,1, 15.237, 10624.044, 418.291, 52989.056 25/08/18,13:11:21,00,07,1, 11.9,1,1, 15.238, 10624.042, 418.291, 52989.056 25/08/18,13:11:21,01,07,1, 11.9,1,1, 15.238, 10624.030, 418.259, 52989.057 25/08/18,13:11:21,02,07,1, 11.9,1,1, 15.238, 10624.027, 418.269, 52989.020 25/08/18,13:11:21,03,07,1, 11.9,1,1, 15.238, 10624.008, 418.242, 52989.051 25/08/18,13:11:21,04,07,1, 11.9,1,1, 15.238, 10623.993, 418.261, 52989.065 25/08/18,13:11:21,05,07,1, 11.9,1,1, 15.238, 10623.999, 418.232, 52989.078 25/08/18,13:11:21,06,07,1, 11.9,1,1, 15.238, 10623.998, 418.216, 52989.047 25/08/18,13:11:21,07,07,1, 11.9,1,1, 15.238, 10623.985, 418.217, 52989.037 25/08/18,13:11:21,08,07,1, 11.9,1,1, 15.238, 10623.992, 418.211, 52989.066 25/08/18,13:11:21,09,07,1, 11.9,1,1, 15.238, 10623.961, 418.190, 52989.052 25/08/18,13:11:21,10,07,1, 11.9,1,1, 15.238, 10623.957, 418.180, 52989.017 25/08/18,13:11:21,11,07,1, 11.9,1,1, 15.238, 10623.947, 418.185, 52989.043 25/08/18,13:11:21,12,07,1, 11.9,1,1, 15.238, 10623.959, 418.196, 52989.081 25/08/18,13:11:21,13,07,1, 11.9,1,1, 15.238, 10623.931, 418.162, 52989.081 25/08/18,13:11:21,14,07,1, 11.9,1,1, 15.238, 10623.917, 418.146, 52989.088 25/08/18,13:11:21,15,07,1, 11.9,1,1, 15.238, 10623.932, 418.160, 52989.058 25/08/18,13:11:21,16,07,1, 11.9,1,1, 15.238, 10623.884, 418.136, 52989.047 25/08/18,13:11:21,17,07,1, 11.9,1,1, 15.238, 10623.882, 418.129, 52989.054 25/08/18,13:11:21,18,07,1, 11.9,1,1, 15.238, 10623.892, 418.128, 52989.077 25/08/18,13:11:21,19,07,1, 11.9,1,1, 15.238, 10623.852, 418.105, 52989.034 25/08/18,13:11:22,00,07,1, 11.9,1,1, 15.242, 10623.850, 418.105, 52989.034 25/08/18,13:11:22,01,07,1, 11.9,1,1, 15.242, 10623.864, 418.110, 52989.093 25/08/18,13:11:22,02,07,1, 11.9,1,1, 15.242, 10623.861, 418.134, 52989.046 25/08/18,13:11:22,03,07,1, 11.9,1,1, 15.242, 10623.867, 418.124, 52989.063 25/08/18,13:11:22,04,07,1, 11.9,1,1, 15.242, 10623.845, 418.150, 52989.051 25/08/18,13:11:22,05,07,1, 11.9,1,1, 15.242, 10623.831, 418.120, 52989.059 25/08/18,13:11:22,06,07,1, 11.9,1,1, 15.242, 10623.827, 418.104, 52989.083 25/08/18,13:11:22,07,07,1, 11.9,1,1, 15.242, 10623.786, 418.116, 52989.083 25/08/18,13:11:22,08,07,1, 11.9,1,1, 15.242, 10623.793, 418.126, 52989.073 25/08/18,13:11:22,09,07,1, 11.9,1,1, 15.242, 10623.809, 418.130, 52989.102 25/08/18,13:11:22,10,07,1, 11.9,1,1, 15.242, 10623.783, 418.116, 52989.086 25/08/18,13:11:22,11,07,1, 11.9,1,1, 15.242, 10623.766, 418.115, 52989.121 25/08/18,13:11:22,12,07,1, 11.9,1,1, 15.242, 10623.760, 418.122, 52989.102 25/08/18,13:11:22,13,07,1, 11.9,1,1, 15.242, 10623.762, 418.115, 52989.092 25/08/18,13:11:22,14,07,1, 11.9,1,1, 15.242, 10623.770, 418.106, 52989.072 25/08/18,13:11:22,15,07,1, 11.9,1,1, 15.242, 10623.760, 418.109, 52989.094 25/08/18,13:11:22,16,07,1, 11.9,1,1, 15.242, 10623.759, 418.107, 52989.099 25/08/18,13:11:22,17,07,1, 11.9,1,1, 15.242, 10623.747, 418.112, 52989.105 25/08/18,13:11:22,18,07,1, 11.9,1,1, 15.242, 10623.725, 418.130, 52989.146 25/08/18,13:11:22,19,07,1, 11.9,1,1, 15.242, 10623.755, 418.115, 52989.122 25/08/18,13:11:23,00,07,1, 12.0,1,1, 15.238, 10623.749, 418.115, 52989.122 25/08/18,13:11:23,01,07,1, 12.0,1,1, 15.238, 10623.767, 418.115, 52989.136 25/08/18,13:11:23,02,07,1, 12.0,1,1, 15.238, 10623.752, 418.108, 52989.129 25/08/18,13:11:23,03,07,1, 12.0,1,1, 15.238, 10623.778, 418.119, 52989.184 25/08/18,13:11:23,04,07,1, 12.0,1,1, 15.238, 10623.781, 418.103, 52989.163 25/08/18,13:11:23,05,07,1, 12.0,1,1, 15.238, 10623.758, 418.109, 52989.172 25/08/18,13:11:23,06,07,1, 12.0,1,1, 15.238, 10623.795, 418.088, 52989.116 25/08/18,13:11:23,07,07,1, 12.0,1,1, 15.238, 10623.797, 418.093, 52989.162 25/08/18,13:11:23,08,07,1, 12.0,1,1, 15.238, 10623.773, 418.093, 52989.167 25/08/18,13:11:23,09,07,1, 12.0,1,1, 15.238, 10623.792, 418.070, 52989.170 25/08/18,13:11:23,10,07,1, 12.0,1,1, 15.238, 10623.801, 418.081, 52989.172 25/08/18,13:11:23,11,07,1, 12.0,1,1, 15.238, 10623.818, 418.072, 52989.141 25/08/18,13:11:23,12,07,1, 12.0,1,1, 15.238, 10623.820, 418.062, 52989.147 25/08/18,13:11:23,13,07,1, 12.0,1,1, 15.238, 10623.822, 418.057, 52989.171 25/08/18,13:11:23,14,07,1, 12.0,1,1, 15.238, 10623.814, 418.048, 52989.131 25/08/18,13:11:23,15,07,1, 12.0,1,1, 15.238, 10623.818, 418.029, 52989.129 25/08/18,13:11:23,16,07,1, 12.0,1,1, 15.238, 10623.820, 418.043, 52989.138 25/08/18,13:11:23,17,07,1, 12.0,1,1, 15.238, 10623.843, 418.009, 52989.129 25/08/18,13:11:23,18,07,1, 12.0,1,1, 15.238, 10623.832, 418.030, 52989.179 25/08/18,13:11:23,19,07,1, 12.0,1,1, 15.238, 10623.859, 417.996, 52989.176 25/08/18,13:11:24,00,07,1, 11.9,1,1, 15.238, 10623.858, 417.996, 52989.176 25/08/18,13:11:24,01,07,1, 11.9,1,1, 15.238, 10623.880, 418.000, 52989.154 25/08/18,13:11:24,02,07,1, 11.9,1,1, 15.238, 10623.866, 417.969, 52989.144 25/08/18,13:11:24,03,07,1, 11.9,1,1, 15.238, 10623.895, 417.953, 52989.143 25/08/18,13:11:24,04,07,1, 11.9,1,1, 15.238, 10623.883, 417.968, 52989.128 25/08/18,13:11:24,05,07,1, 11.9,1,1, 15.238, 10623.916, 417.960, 52989.087 25/08/18,13:11:24,06,07,1, 11.9,1,1, 15.238, 10623.887, 417.931, 52989.155 25/08/18,13:11:24,07,07,1, 11.9,1,1, 15.238, 10623.891, 417.906, 52989.083 25/08/18,13:11:24,08,07,1, 11.9,1,1, 15.238, 10623.901, 417.910, 52989.119 25/08/18,13:11:24,09,07,1, 11.9,1,1, 15.238, 10623.888, 417.905, 52989.125 25/08/18,13:11:24,10,07,1, 11.9,1,1, 15.238, 10623.907, 417.886, 52989.109 25/08/18,13:11:24,11,07,1, 11.9,1,1, 15.238, 10623.916, 417.875, 52989.111 25/08/18,13:11:24,12,07,1, 11.9,1,1, 15.238, 10623.903, 417.870, 52989.090 25/08/18,13:11:24,13,07,1, 11.9,1,1, 15.238, 10623.904, 417.859, 52989.012 25/08/18,13:11:24,14,07,1, 11.9,1,1, 15.238, 10623.898, 417.841, 52989.093 25/08/18,13:11:24,15,07,1, 11.9,1,1, 15.238, 10623.903, 417.824, 52989.110 25/08/18,13:11:24,16,07,1, 11.9,1,1, 15.238, 10623.929, 417.854, 52989.045 25/08/18,13:11:24,17,07,1, 11.9,1,1, 15.238, 10623.908, 417.831, 52989.097 25/08/18,13:11:24,18,07,1, 11.9,1,1, 15.238, 10623.880, 417.809, 52989.068 25/08/18,13:11:24,19,07,1, 11.9,1,1, 15.238, 10623.897, 417.800, 52989.078 25/08/18,13:11:25,00,07,1, 11.9,1,1, 15.242, 10623.891, 417.800, 52989.078 25/08/18,13:11:25,01,07,1, 11.9,1,1, 15.242, 10623.904, 417.819, 52989.050 25/08/18,13:11:25,02,07,1, 11.9,1,1, 15.242, 10623.883, 417.804, 52989.090 25/08/18,13:11:25,03,07,1, 11.9,1,1, 15.242, 10623.878, 417.776, 52989.081 25/08/18,13:11:25,04,07,1, 11.9,1,1, 15.242, 10623.885, 417.795, 52989.082 25/08/18,13:11:25,05,07,1, 11.9,1,1, 15.242, 10623.877, 417.784, 52989.070 25/08/18,13:11:25,06,07,1, 11.9,1,1, 15.242, 10623.863, 417.783, 52989.064 25/08/18,13:11:25,07,07,1, 11.9,1,1, 15.242, 10623.869, 417.789, 52989.113 25/08/18,13:11:25,08,07,1, 11.9,1,1, 15.242, 10623.836, 417.795, 52989.103 25/08/18,13:11:25,09,07,1, 11.9,1,1, 15.242, 10623.862, 417.773, 52989.061 25/08/18,13:11:25,10,07,1, 11.9,1,1, 15.242, 10623.855, 417.774, 52989.060 25/08/18,13:11:25,11,07,1, 11.9,1,1, 15.242, 10623.843, 417.756, 52989.098 25/08/18,13:11:25,12,07,1, 11.9,1,1, 15.242, 10623.815, 417.782, 52989.087 25/08/18,13:11:25,13,07,1, 11.9,1,1, 15.242, 10623.834, 417.766, 52989.081 25/08/18,13:11:25,14,07,1, 11.9,1,1, 15.242, 10623.814, 417.763, 52989.083 25/08/18,13:11:25,15,07,1, 11.9,1,1, 15.242, 10623.838, 417.742, 52989.079 25/08/18,13:11:25,16,07,1, 11.9,1,1, 15.242, 10623.820, 417.749, 52989.093 25/08/18,13:11:25,17,07,1, 11.9,1,1, 15.242, 10623.833, 417.738, 52989.084 25/08/18,13:11:25,18,07,1, 11.9,1,1, 15.242, 10623.819, 417.760, 52989.104 25/08/18,13:11:25,19,07,1, 11.9,1,1, 15.242, 10623.820, 417.749, 52989.106 25/08/18,13:11:26,00,09,1, 11.9,1,1, 15.240, 10623.816, 417.749, 52989.106 25/08/18,13:11:26,01,09,1, 11.9,1,1, 15.240, 10623.810, 417.778, 52989.077 25/08/18,13:11:26,02,09,1, 11.9,1,1, 15.240, 10623.804, 417.759, 52989.106 25/08/18,13:11:26,03,09,1, 11.9,1,1, 15.240, 10623.812, 417.763, 52989.100 25/08/18,13:11:26,04,09,1, 11.9,1,1, 15.240, 10623.808, 417.771, 52989.186 25/08/18,13:11:26,05,09,1, 11.9,1,1, 15.240, 10623.818, 417.794, 52989.142 25/08/18,13:11:26,06,09,1, 11.9,1,1, 15.240, 10623.786, 417.791, 52989.128 25/08/18,13:11:26,07,09,1, 11.9,1,1, 15.240, 10623.776, 417.784, 52989.158 25/08/18,13:11:26,08,09,1, 11.9,1,1, 15.240, 10623.793, 417.798, 52989.179 25/08/18,13:11:26,09,09,1, 11.9,1,1, 15.240, 10623.786, 417.787, 52989.182 25/08/18,13:11:26,10,09,1, 11.9,1,1, 15.240, 10623.794, 417.785, 52989.205 25/08/18,13:11:26,11,09,1, 11.9,1,1, 15.240, 10623.775, 417.800, 52989.168 25/08/18,13:11:26,12,09,1, 11.9,1,1, 15.240, 10623.784, 417.788, 52989.141 25/08/18,13:11:26,13,09,1, 11.9,1,1, 15.240, 10623.791, 417.789, 52989.206 25/08/18,13:11:26,14,09,1, 11.9,1,1, 15.240, 10623.778, 417.791, 52989.205 25/08/18,13:11:26,15,09,1, 11.9,1,1, 15.240, 10623.752, 417.789, 52989.165 25/08/18,13:11:26,16,09,1, 11.9,1,1, 15.240, 10623.754, 417.773, 52989.180 25/08/18,13:11:26,17,09,1, 11.9,1,1, 15.240, 10623.754, 417.797, 52989.215 25/08/18,13:11:26,18,09,1, 11.9,1,1, 15.240, 10623.775, 417.790, 52989.211 25/08/18,13:11:26,19,09,1, 11.9,1,1, 15.240, 10623.770, 417.778, 52989.201 25/08/18,13:11:27,00,08,1, 12.0,1,1, 15.237, 10623.766, 417.778, 52989.201 25/08/18,13:11:27,01,08,1, 12.0,1,1, 15.237, 10623.763, 417.801, 52989.165 25/08/18,13:11:27,02,08,1, 12.0,1,1, 15.237, 10623.742, 417.783, 52989.176 25/08/18,13:11:27,03,08,1, 12.0,1,1, 15.237, 10623.758, 417.798, 52989.179 25/08/18,13:11:27,04,08,1, 12.0,1,1, 15.237, 10623.729, 417.799, 52989.172 25/08/18,13:11:27,05,08,1, 12.0,1,1, 15.237, 10623.705, 417.787, 52989.202 25/08/18,13:11:27,06,08,1, 12.0,1,1, 15.237, 10623.710, 417.749, 52989.163 25/08/18,13:11:27,07,08,1, 12.0,1,1, 15.237, 10623.704, 417.761, 52989.183 25/08/18,13:11:27,08,08,1, 12.0,1,1, 15.237, 10623.740, 417.722, 52989.187 25/08/18,13:11:27,09,08,1, 12.0,1,1, 15.237, 10623.743, 417.719, 52989.187 25/08/18,13:11:27,10,08,1, 12.0,1,1, 15.237, 10623.734, 417.741, 52989.203 25/08/18,13:11:27,11,08,1, 12.0,1,1, 15.237, 10623.741, 417.725, 52989.182 25/08/18,13:11:27,12,08,1, 12.0,1,1, 15.237, 10623.731, 417.714, 52989.194 25/08/18,13:11:27,13,08,1, 12.0,1,1, 15.237, 10623.697, 417.683, 52989.149 25/08/18,13:11:27,14,08,1, 12.0,1,1, 15.237, 10623.689, 417.688, 52989.174 25/08/18,13:11:27,15,08,1, 12.0,1,1, 15.237, 10623.691, 417.696, 52989.160 25/08/18,13:11:27,16,08,1, 12.0,1,1, 15.237, 10623.692, 417.666, 52989.154 25/08/18,13:11:27,17,08,1, 12.0,1,1, 15.237, 10623.711, 417.662, 52989.177 25/08/18,13:11:27,18,08,1, 12.0,1,1, 15.237, 10623.707, 417.641, 52989.149 25/08/18,13:11:27,19,08,1, 12.0,1,1, 15.237, 10623.709, 417.616, 52989.151 25/08/18,13:11:28,00,09,1, 11.9,1,1, 15.241, 10623.708, 417.616, 52989.151 25/08/18,13:11:28,01,09,1, 11.9,1,1, 15.241, 10623.696, 417.620, 52989.154 25/08/18,13:11:28,02,09,1, 11.9,1,1, 15.241, 10623.676, 417.572, 52989.116 25/08/18,13:11:28,03,09,1, 11.9,1,1, 15.241, 10623.689, 417.560, 52989.142 25/08/18,13:11:28,04,09,1, 11.9,1,1, 15.241, 10623.684, 417.567, 52989.141 25/08/18,13:11:28,05,09,1, 11.9,1,1, 15.241, 10623.692, 417.525, 52989.133 25/08/18,13:11:28,06,09,1, 11.9,1,1, 15.241, 10623.676, 417.524, 52989.143 25/08/18,13:11:28,07,09,1, 11.9,1,1, 15.241, 10623.674, 417.541, 52989.132 25/08/18,13:11:28,08,09,1, 11.9,1,1, 15.241, 10623.663, 417.512, 52989.127 25/08/18,13:11:28,09,09,1, 11.9,1,1, 15.241, 10623.678, 417.480, 52989.132 25/08/18,13:11:28,10,09,1, 11.9,1,1, 15.241, 10623.671, 417.465, 52989.105 25/08/18,13:11:28,11,09,1, 11.9,1,1, 15.241, 10623.637, 417.458, 52989.114 25/08/18,13:11:28,12,09,1, 11.9,1,1, 15.241, 10623.658, 417.433, 52989.188 25/08/18,13:11:28,13,09,1, 11.9,1,1, 15.241, 10623.641, 417.443, 52989.128 25/08/18,13:11:28,14,09,1, 11.9,1,1, 15.241, 10623.653, 417.443, 52989.120 25/08/18,13:11:28,15,09,1, 11.9,1,1, 15.241, 10623.667, 417.418, 52989.128 25/08/18,13:11:28,16,09,1, 11.9,1,1, 15.241, 10623.625, 417.407, 52989.145 25/08/18,13:11:28,17,09,1, 11.9,1,1, 15.241, 10623.631, 417.406, 52989.077 25/08/18,13:11:28,18,09,1, 11.9,1,1, 15.241, 10623.651, 417.410, 52989.129 25/08/18,13:11:28,19,09,1, 11.9,1,1, 15.241, 10623.623, 417.402, 52989.152 25/08/18,13:11:29,00,07,1, 12.0,1,1, 15.244, 10623.616, 417.402, 52989.152 25/08/18,13:11:29,01,07,1, 12.0,1,1, 15.244, 10623.642, 417.361, 52989.126 25/08/18,13:11:29,02,07,1, 12.0,1,1, 15.244, 10623.619, 417.339, 52989.124 25/08/18,13:11:29,03,07,1, 12.0,1,1, 15.244, 10623.602, 417.354, 52989.115 25/08/18,13:11:29,04,07,1, 12.0,1,1, 15.244, 10623.625, 417.326, 52989.093 25/08/18,13:11:29,05,07,1, 12.0,1,1, 15.244, 10623.624, 417.323, 52989.154 25/08/18,13:11:29,06,07,1, 12.0,1,1, 15.244, 10623.612, 417.340, 52989.147 25/08/18,13:11:29,07,07,1, 12.0,1,1, 15.244, 10623.597, 417.341, 52989.122 25/08/18,13:11:29,08,07,1, 12.0,1,1, 15.244, 10623.611, 417.304, 52989.111 25/08/18,13:11:29,09,07,1, 12.0,1,1, 15.244, 10623.619, 417.328, 52989.164 25/08/18,13:11:29,10,07,1, 12.0,1,1, 15.244, 10623.621, 417.317, 52989.184 25/08/18,13:11:29,11,07,1, 12.0,1,1, 15.244, 10623.620, 417.321, 52989.118 25/08/18,13:11:29,12,07,1, 12.0,1,1, 15.244, 10623.640, 417.307, 52989.197 25/08/18,13:11:29,13,07,1, 12.0,1,1, 15.244, 10623.627, 417.305, 52989.115 25/08/18,13:11:29,14,07,1, 12.0,1,1, 15.244, 10623.619, 417.284, 52989.161 25/08/18,13:11:29,15,07,1, 12.0,1,1, 15.244, 10623.641, 417.287, 52989.147 25/08/18,13:11:29,16,07,1, 12.0,1,1, 15.244, 10623.637, 417.268, 52989.141 25/08/18,13:11:29,17,07,1, 12.0,1,1, 15.244, 10623.625, 417.286, 52989.171 25/08/18,13:11:29,18,07,1, 12.0,1,1, 15.244, 10623.628, 417.285, 52989.173 25/08/18,13:11:29,19,07,1, 12.0,1,1, 15.244, 10623.648, 417.288, 52989.191 25/08/18,13:11:30,00,08,1, 12.0,1,1, 15.241, 10623.641, 417.288, 52989.191 25/08/18,13:11:30,01,08,1, 12.0,1,1, 15.241, 10623.645, 417.275, 52989.197 25/08/18,13:11:30,02,08,1, 12.0,1,1, 15.241, 10623.651, 417.258, 52989.245 25/08/18,13:11:30,03,08,1, 12.0,1,1, 15.241, 10623.645, 417.255, 52989.194 25/08/18,13:11:30,04,08,1, 12.0,1,1, 15.241, 10623.639, 417.261, 52989.211 25/08/18,13:11:30,05,08,1, 12.0,1,1, 15.241, 10623.640, 417.252, 52989.174 25/08/18,13:11:30,06,08,1, 12.0,1,1, 15.241, 10623.643, 417.247, 52989.159 25/08/18,13:11:30,07,08,1, 12.0,1,1, 15.241, 10623.612, 417.257, 52989.296 25/08/18,13:11:30,08,08,1, 12.0,1,1, 15.241, 10623.660, 417.227, 52989.222 25/08/18,13:11:30,09,08,1, 12.0,1,1, 15.241, 10623.670, 417.243, 52989.261 25/08/18,13:11:30,10,08,1, 12.0,1,1, 15.241, 10623.662, 417.251, 52989.209 25/08/18,13:11:30,11,08,1, 12.0,1,1, 15.241, 10623.646, 417.236, 52989.245 25/08/18,13:11:30,12,08,1, 12.0,1,1, 15.241, 10623.663, 417.243, 52989.216 25/08/18,13:11:30,13,08,1, 12.0,1,1, 15.241, 10623.666, 417.240, 52989.220 25/08/18,13:11:30,14,08,1, 12.0,1,1, 15.241, 10623.660, 417.231, 52989.220 25/08/18,13:11:30,15,08,1, 12.0,1,1, 15.241, 10623.663, 417.222, 52989.211 25/08/18,13:11:30,16,08,1, 12.0,1,1, 15.241, 10623.651, 417.213, 52989.188 25/08/18,13:11:30,17,08,1, 12.0,1,1, 15.241, 10623.647, 417.204, 52989.209 25/08/18,13:11:30,18,08,1, 12.0,1,1, 15.241, 10623.681, 417.199, 52989.230 25/08/18,13:11:30,19,08,1, 12.0,1,1, 15.241, 10623.638, 417.212, 52989.203 25/08/18,13:11:31,00,07,1, 12.0,1,1, 15.240, 10623.633, 417.212, 52989.203 25/08/18,13:11:31,01,07,1, 12.0,1,1, 15.240, 10623.655, 417.179, 52989.214 25/08/18,13:11:31,02,07,1, 12.0,1,1, 15.240, 10623.676, 417.180, 52989.218 25/08/18,13:11:31,03,07,1, 12.0,1,1, 15.240, 10623.642, 417.150, 52989.223 25/08/18,13:11:31,04,07,1, 12.0,1,1, 15.240, 10623.654, 417.157, 52989.216 25/08/18,13:11:31,05,07,1, 12.0,1,1, 15.240, 10623.638, 417.154, 52989.232 25/08/18,13:11:31,06,07,1, 12.0,1,1, 15.240, 10623.657, 417.127, 52989.201 25/08/18,13:11:31,07,07,1, 12.0,1,1, 15.240, 10623.660, 417.111, 52989.216 25/08/18,13:11:31,08,07,1, 12.0,1,1, 15.240, 10623.625, 417.099, 52989.191 25/08/18,13:11:31,09,07,1, 12.0,1,1, 15.240, 10623.643, 417.102, 52989.203 25/08/18,13:11:31,10,07,1, 12.0,1,1, 15.240, 10623.625, 417.115, 52989.168 25/08/18,13:11:31,11,07,1, 12.0,1,1, 15.240, 10623.626, 417.093, 52989.206 25/08/18,13:11:31,12,07,1, 12.0,1,1, 15.240, 10623.631, 417.075, 52989.234 25/08/18,13:11:31,13,07,1, 12.0,1,1, 15.240, 10623.620, 417.047, 52989.185 25/08/18,13:11:31,14,07,1, 12.0,1,1, 15.240, 10623.612, 417.057, 52989.219 25/08/18,13:11:31,15,07,1, 12.0,1,1, 15.240, 10623.626, 417.061, 52989.207 25/08/18,13:11:31,16,07,1, 12.0,1,1, 15.240, 10623.608, 417.073, 52989.181 25/08/18,13:11:31,17,07,1, 12.0,1,1, 15.240, 10623.581, 417.074, 52989.221 25/08/18,13:11:31,18,07,1, 12.0,1,1, 15.240, 10623.590, 417.032, 52989.158 25/08/18,13:11:31,19,07,1, 12.0,1,1, 15.240, 10623.570, 417.033, 52989.152 25/08/18,13:11:32,00,07,1, 11.9,1,1, 15.240, 10623.566, 417.033, 52989.152 25/08/18,13:11:32,01,07,1, 11.9,1,1, 15.240, 10623.575, 417.005, 52989.205 25/08/18,13:11:32,02,07,1, 11.9,1,1, 15.240, 10623.570, 417.026, 52989.202 25/08/18,13:11:32,03,07,1, 11.9,1,1, 15.240, 10623.562, 417.010, 52989.212 25/08/18,13:11:32,04,07,1, 11.9,1,1, 15.240, 10623.557, 416.994, 52989.213 25/08/18,13:11:32,05,07,1, 11.9,1,1, 15.240, 10623.535, 416.997, 52989.198 25/08/18,13:11:32,06,07,1, 11.9,1,1, 15.240, 10623.544, 416.985, 52989.203 25/08/18,13:11:32,07,07,1, 11.9,1,1, 15.240, 10623.548, 416.979, 52989.204 25/08/18,13:11:32,08,07,1, 11.9,1,1, 15.240, 10623.545, 416.981, 52989.185 25/08/18,13:11:32,09,07,1, 11.9,1,1, 15.240, 10623.533, 416.979, 52989.174 25/08/18,13:11:32,10,07,1, 11.9,1,1, 15.240, 10623.525, 416.977, 52989.229 25/08/18,13:11:32,11,07,1, 11.9,1,1, 15.240, 10623.530, 416.958, 52989.218 25/08/18,13:11:32,12,07,1, 11.9,1,1, 15.240, 10623.515, 416.954, 52989.203 25/08/18,13:11:32,13,07,1, 11.9,1,1, 15.240, 10623.497, 416.953, 52989.219 25/08/18,13:11:32,14,07,1, 11.9,1,1, 15.240, 10623.490, 416.957, 52989.226 25/08/18,13:11:32,15,07,1, 11.9,1,1, 15.240, 10623.487, 416.951, 52989.222 25/08/18,13:11:32,16,07,1, 11.9,1,1, 15.240, 10623.490, 416.964, 52989.247 25/08/18,13:11:32,17,07,1, 11.9,1,1, 15.240, 10623.480, 416.975, 52989.245 25/08/18,13:11:32,18,07,1, 11.9,1,1, 15.240, 10623.469, 416.971, 52989.256 25/08/18,13:11:32,19,07,1, 11.9,1,1, 15.240, 10623.463, 416.958, 52989.232 25/08/18,13:11:33,00,06,1, 12.0,1,1, 15.240, 10623.457, 416.958, 52989.232 25/08/18,13:11:33,01,06,1, 12.0,1,1, 15.240, 10623.433, 416.938, 52989.224 25/08/18,13:11:33,02,06,1, 12.0,1,1, 15.240, 10623.437, 416.949, 52989.243 25/08/18,13:11:33,03,06,1, 12.0,1,1, 15.240, 10623.461, 416.936, 52989.254 25/08/18,13:11:33,04,06,1, 12.0,1,1, 15.240, 10623.437, 416.953, 52989.256 25/08/18,13:11:33,05,06,1, 12.0,1,1, 15.240, 10623.408, 416.975, 52989.265 25/08/18,13:11:33,06,06,1, 12.0,1,1, 15.240, 10623.433, 416.942, 52989.252 25/08/18,13:11:33,07,06,1, 12.0,1,1, 15.240, 10623.433, 416.955, 52989.270 25/08/18,13:11:33,08,06,1, 12.0,1,1, 15.240, 10623.415, 416.922, 52989.246 25/08/18,13:11:33,09,06,1, 12.0,1,1, 15.240, 10623.422, 416.921, 52989.253 25/08/18,13:11:33,10,06,1, 12.0,1,1, 15.240, 10623.415, 416.926, 52989.254 25/08/18,13:11:33,11,06,1, 12.0,1,1, 15.240, 10623.407, 416.918, 52989.291 25/08/18,13:11:33,12,06,1, 12.0,1,1, 15.240, 10623.411, 416.948, 52989.301 25/08/18,13:11:33,13,06,1, 12.0,1,1, 15.240, 10623.447, 416.931, 52989.281 25/08/18,13:11:33,14,06,1, 12.0,1,1, 15.240, 10623.429, 416.897, 52989.272 25/08/18,13:11:33,15,06,1, 12.0,1,1, 15.240, 10623.414, 416.894, 52989.262 25/08/18,13:11:33,16,06,1, 12.0,1,1, 15.240, 10623.411, 416.899, 52989.332 25/08/18,13:11:33,17,06,1, 12.0,1,1, 15.240, 10623.381, 416.904, 52989.284 25/08/18,13:11:33,18,06,1, 12.0,1,1, 15.240, 10623.410, 416.891, 52989.262 25/08/18,13:11:33,19,06,1, 12.0,1,1, 15.240, 10623.395, 416.845, 52989.272 25/08/18,13:11:34,00,08,1, 11.9,1,1, 15.241, 10623.391, 416.845, 52989.272 25/08/18,13:11:34,01,08,1, 11.9,1,1, 15.241, 10623.395, 416.861, 52989.200 25/08/18,13:11:34,02,08,1, 11.9,1,1, 15.241, 10623.400, 416.865, 52989.278 25/08/18,13:11:34,03,08,1, 11.9,1,1, 15.241, 10623.399, 416.838, 52989.238 25/08/18,13:11:34,04,08,1, 11.9,1,1, 15.241, 10623.404, 416.847, 52989.272 25/08/18,13:11:34,05,08,1, 11.9,1,1, 15.241, 10623.387, 416.809, 52989.253 25/08/18,13:11:34,06,08,1, 11.9,1,1, 15.241, 10623.378, 416.791, 52989.236 25/08/18,13:11:34,07,08,1, 11.9,1,1, 15.241, 10623.373, 416.806, 52989.271 25/08/18,13:11:34,08,08,1, 11.9,1,1, 15.241, 10623.392, 416.785, 52989.235 25/08/18,13:11:34,09,08,1, 11.9,1,1, 15.241, 10623.383, 416.791, 52989.263 25/08/18,13:11:34,10,08,1, 11.9,1,1, 15.241, 10623.389, 416.747, 52989.229 25/08/18,13:11:34,11,08,1, 11.9,1,1, 15.241, 10623.362, 416.736, 52989.218 25/08/18,13:11:34,12,08,1, 11.9,1,1, 15.241, 10623.369, 416.736, 52989.213 25/08/18,13:11:34,13,08,1, 11.9,1,1, 15.241, 10623.386, 416.715, 52989.231 25/08/18,13:11:34,14,08,1, 11.9,1,1, 15.241, 10623.356, 416.709, 52989.228 25/08/18,13:11:34,15,08,1, 11.9,1,1, 15.241, 10623.374, 416.676, 52989.223 25/08/18,13:11:34,16,08,1, 11.9,1,1, 15.241, 10623.377, 416.664, 52989.239 25/08/18,13:11:34,17,08,1, 11.9,1,1, 15.241, 10623.387, 416.653, 52989.231 25/08/18,13:11:34,18,08,1, 11.9,1,1, 15.241, 10623.355, 416.647, 52989.255 25/08/18,13:11:34,19,08,1, 11.9,1,1, 15.241, 10623.354, 416.644, 52989.249 25/08/18,13:11:35,00,08,1, 12.0,1,1, 15.243, 10623.349, 416.644, 52989.249 25/08/18,13:11:35,01,08,1, 12.0,1,1, 15.243, 10623.342, 416.600, 52989.226 25/08/18,13:11:35,02,08,1, 12.0,1,1, 15.243, 10623.358, 416.569, 52989.220 25/08/18,13:11:35,03,08,1, 12.0,1,1, 15.243, 10623.329, 416.566, 52989.225 25/08/18,13:11:35,04,08,1, 12.0,1,1, 15.243, 10623.332, 416.586, 52989.243 25/08/18,13:11:35,05,08,1, 12.0,1,1, 15.243, 10623.338, 416.545, 52989.237 25/08/18,13:11:35,06,08,1, 12.0,1,1, 15.243, 10623.333, 416.553, 52989.231 25/08/18,13:11:35,07,08,1, 12.0,1,1, 15.243, 10623.324, 416.522, 52989.167 25/08/18,13:11:35,08,08,1, 12.0,1,1, 15.243, 10623.301, 416.519, 52989.202 25/08/18,13:11:35,09,08,1, 12.0,1,1, 15.243, 10623.332, 416.509, 52989.194 25/08/18,13:11:35,10,08,1, 12.0,1,1, 15.243, 10623.305, 416.493, 52989.208 25/08/18,13:11:35,11,08,1, 12.0,1,1, 15.243, 10623.315, 416.479, 52989.186 25/08/18,13:11:35,12,08,1, 12.0,1,1, 15.243, 10623.334, 416.460, 52989.206 25/08/18,13:11:35,13,08,1, 12.0,1,1, 15.243, 10623.326, 416.470, 52989.187 25/08/18,13:11:35,14,08,1, 12.0,1,1, 15.243, 10623.324, 416.469, 52989.251 25/08/18,13:11:35,15,08,1, 12.0,1,1, 15.243, 10623.317, 416.444, 52989.201 25/08/18,13:11:35,16,08,1, 12.0,1,1, 15.243, 10623.309, 416.430, 52989.210 25/08/18,13:11:35,17,08,1, 12.0,1,1, 15.243, 10623.277, 416.445, 52989.190 25/08/18,13:11:35,18,08,1, 12.0,1,1, 15.243, 10623.267, 416.426, 52989.232 25/08/18,13:11:35,19,08,1, 12.0,1,1, 15.243, 10623.272, 416.416, 52989.223 25/08/18,13:11:36,00,08,1, 11.9,1,1, 15.239, 10623.266, 416.416, 52989.223 25/08/18,13:11:36,01,08,1, 11.9,1,1, 15.239, 10623.267, 416.413, 52989.180 25/08/18,13:11:36,02,08,1, 11.9,1,1, 15.239, 10623.268, 416.379, 52989.182 25/08/18,13:11:36,03,08,1, 11.9,1,1, 15.239, 10623.274, 416.400, 52989.211 25/08/18,13:11:36,04,08,1, 11.9,1,1, 15.239, 10623.243, 416.378, 52989.202 25/08/18,13:11:36,05,08,1, 11.9,1,1, 15.239, 10623.248, 416.394, 52989.215 25/08/18,13:11:36,06,08,1, 11.9,1,1, 15.239, 10623.239, 416.387, 52989.186 25/08/18,13:11:36,07,08,1, 11.9,1,1, 15.239, 10623.251, 416.372, 52989.220 25/08/18,13:11:36,08,08,1, 11.9,1,1, 15.239, 10623.253, 416.403, 52989.192 25/08/18,13:11:36,09,08,1, 11.9,1,1, 15.239, 10623.228, 416.396, 52989.215 25/08/18,13:11:36,10,08,1, 11.9,1,1, 15.239, 10623.223, 416.376, 52989.223 25/08/18,13:11:36,11,08,1, 11.9,1,1, 15.239, 10623.231, 416.369, 52989.267 25/08/18,13:11:36,12,08,1, 11.9,1,1, 15.239, 10623.226, 416.361, 52989.242 25/08/18,13:11:36,13,08,1, 11.9,1,1, 15.239, 10623.222, 416.400, 52989.262 25/08/18,13:11:36,14,08,1, 11.9,1,1, 15.239, 10623.242, 416.386, 52989.258 25/08/18,13:11:36,15,08,1, 11.9,1,1, 15.239, 10623.207, 416.374, 52989.268 25/08/18,13:11:36,16,08,1, 11.9,1,1, 15.239, 10623.228, 416.391, 52989.305 25/08/18,13:11:36,17,08,1, 11.9,1,1, 15.239, 10623.220, 416.383, 52989.245 25/08/18,13:11:36,18,08,1, 11.9,1,1, 15.239, 10623.252, 416.389, 52989.238 25/08/18,13:11:36,19,08,1, 11.9,1,1, 15.239, 10623.231, 416.410, 52989.275 25/08/18,13:11:37,00,08,1, 11.9,1,1, 15.238, 10623.224, 416.410, 52989.275 25/08/18,13:11:37,01,08,1, 11.9,1,1, 15.238, 10623.222, 416.396, 52989.284 25/08/18,13:11:37,02,08,1, 11.9,1,1, 15.238, 10623.210, 416.384, 52989.279 25/08/18,13:11:37,03,08,1, 11.9,1,1, 15.238, 10623.214, 416.379, 52989.304 25/08/18,13:11:37,04,08,1, 11.9,1,1, 15.238, 10623.216, 416.389, 52989.315 25/08/18,13:11:37,05,08,1, 11.9,1,1, 15.238, 10623.217, 416.416, 52989.327 25/08/18,13:11:37,06,08,1, 11.9,1,1, 15.238, 10623.200, 416.382, 52989.292 25/08/18,13:11:37,07,08,1, 11.9,1,1, 15.238, 10623.211, 416.411, 52989.329 25/08/18,13:11:37,08,08,1, 11.9,1,1, 15.238, 10623.213, 416.393, 52989.293 25/08/18,13:11:37,09,08,1, 11.9,1,1, 15.238, 10623.208, 416.383, 52989.298 25/08/18,13:11:37,10,08,1, 11.9,1,1, 15.238, 10623.193, 416.391, 52989.369 25/08/18,13:11:37,11,08,1, 11.9,1,1, 15.238, 10623.202, 416.412, 52989.311 25/08/18,13:11:37,12,08,1, 11.9,1,1, 15.238, 10623.194, 416.392, 52989.316 25/08/18,13:11:37,13,08,1, 11.9,1,1, 15.238, 10623.169, 416.387, 52989.341 25/08/18,13:11:37,14,08,1, 11.9,1,1, 15.238, 10623.195, 416.386, 52989.337 25/08/18,13:11:37,15,08,1, 11.9,1,1, 15.238, 10623.167, 416.397, 52989.302 25/08/18,13:11:37,16,08,1, 11.9,1,1, 15.238, 10623.192, 416.384, 52989.342 25/08/18,13:11:37,17,08,1, 11.9,1,1, 15.238, 10623.151, 416.375, 52989.321 25/08/18,13:11:37,18,08,1, 11.9,1,1, 15.238, 10623.147, 416.382, 52989.315 25/08/18,13:11:37,19,08,1, 11.9,1,1, 15.238, 10623.171, 416.371, 52989.371 25/08/18,13:11:38,00,08,1, 11.8,1,1, 15.240, 10623.165, 416.371, 52989.371 25/08/18,13:11:38,01,08,1, 11.8,1,1, 15.240, 10623.168, 416.369, 52989.345 25/08/18,13:11:38,02,08,1, 11.8,1,1, 15.240, 10623.149, 416.357, 52989.345 25/08/18,13:11:38,03,08,1, 11.8,1,1, 15.240, 10623.141, 416.349, 52989.312 25/08/18,13:11:38,04,08,1, 11.8,1,1, 15.240, 10623.105, 416.341, 52989.332 25/08/18,13:11:38,05,08,1, 11.8,1,1, 15.240, 10623.128, 416.327, 52989.307 25/08/18,13:11:38,06,08,1, 11.8,1,1, 15.240, 10623.119, 416.330, 52989.278 25/08/18,13:11:38,07,08,1, 11.8,1,1, 15.240, 10623.112, 416.312, 52989.350 25/08/18,13:11:38,08,08,1, 11.8,1,1, 15.240, 10623.098, 416.301, 52989.312 25/08/18,13:11:38,09,08,1, 11.8,1,1, 15.240, 10623.101, 416.270, 52989.273 25/08/18,13:11:38,10,08,1, 11.8,1,1, 15.240, 10623.083, 416.277, 52989.364 25/08/18,13:11:38,11,08,1, 11.8,1,1, 15.240, 10623.081, 416.289, 52989.304 25/08/18,13:11:38,12,08,1, 11.8,1,1, 15.240, 10623.075, 416.254, 52989.294 25/08/18,13:11:38,13,08,1, 11.8,1,1, 15.240, 10623.052, 416.260, 52989.313 25/08/18,13:11:38,14,08,1, 11.8,1,1, 15.240, 10623.062, 416.255, 52989.292 25/08/18,13:11:38,15,08,1, 11.8,1,1, 15.240, 10623.041, 416.248, 52989.313 25/08/18,13:11:38,16,08,1, 11.8,1,1, 15.240, 10623.035, 416.244, 52989.308 25/08/18,13:11:38,17,08,1, 11.8,1,1, 15.240, 10623.034, 416.241, 52989.322 25/08/18,13:11:38,18,08,1, 11.8,1,1, 15.240, 10623.013, 416.209, 52989.313 25/08/18,13:11:38,19,08,1, 11.8,1,1, 15.240, 10622.988, 416.201, 52989.296 25/08/18,13:11:39,00,08,1, 11.9,1,1, 15.240, 10622.982, 416.201, 52989.296 25/08/18,13:11:39,01,08,1, 11.9,1,1, 15.240, 10622.979, 416.200, 52989.310 25/08/18,13:11:39,02,08,1, 11.9,1,1, 15.240, 10622.968, 416.175, 52989.306 25/08/18,13:11:39,03,08,1, 11.9,1,1, 15.240, 10622.967, 416.158, 52989.309 25/08/18,13:11:39,04,08,1, 11.9,1,1, 15.240, 10622.935, 416.159, 52989.327 25/08/18,13:11:39,05,08,1, 11.9,1,1, 15.240, 10622.942, 416.151, 52989.319 25/08/18,13:11:39,06,08,1, 11.9,1,1, 15.240, 10622.924, 416.164, 52989.318 25/08/18,13:11:39,07,08,1, 11.9,1,1, 15.240, 10622.922, 416.159, 52989.298 25/08/18,13:11:39,08,08,1, 11.9,1,1, 15.240, 10622.901, 416.164, 52989.257 25/08/18,13:11:39,09,08,1, 11.9,1,1, 15.240, 10622.911, 416.139, 52989.290 25/08/18,13:11:39,10,08,1, 11.9,1,1, 15.240, 10622.902, 416.153, 52989.354 25/08/18,13:11:39,11,08,1, 11.9,1,1, 15.240, 10622.892, 416.152, 52989.307 25/08/18,13:11:39,12,08,1, 11.9,1,1, 15.240, 10622.888, 416.112, 52989.290 25/08/18,13:11:39,13,08,1, 11.9,1,1, 15.240, 10622.873, 416.117, 52989.299 25/08/18,13:11:39,14,08,1, 11.9,1,1, 15.240, 10622.852, 416.096, 52989.306 25/08/18,13:11:39,15,08,1, 11.9,1,1, 15.240, 10622.865, 416.085, 52989.336 25/08/18,13:11:39,16,08,1, 11.9,1,1, 15.240, 10622.860, 416.104, 52989.357 25/08/18,13:11:39,17,08,1, 11.9,1,1, 15.240, 10622.856, 416.077, 52989.338 25/08/18,13:11:39,18,08,1, 11.9,1,1, 15.240, 10622.846, 416.074, 52989.358 25/08/18,13:11:39,19,08,1, 11.9,1,1, 15.240, 10622.819, 416.064, 52989.365 25/08/18,13:11:40,00,07,1, 11.9,1,1, 15.237, 10622.815, 416.064, 52989.365 25/08/18,13:11:40,01,07,1, 11.9,1,1, 15.237, 10622.830, 416.049, 52989.342 25/08/18,13:11:40,02,07,1, 11.9,1,1, 15.237, 10622.824, 416.060, 52989.333 25/08/18,13:11:40,03,07,1, 11.9,1,1, 15.237, 10622.822, 416.057, 52989.342 25/08/18,13:11:40,04,07,1, 11.9,1,1, 15.237, 10622.822, 416.038, 52989.361 25/08/18,13:11:40,05,07,1, 11.9,1,1, 15.237, 10622.801, 416.049, 52989.346 25/08/18,13:11:40,06,07,1, 11.9,1,1, 15.237, 10622.795, 416.045, 52989.359 25/08/18,13:11:40,07,07,1, 11.9,1,1, 15.237, 10622.784, 416.031, 52989.364 25/08/18,13:11:40,08,07,1, 11.9,1,1, 15.237, 10622.817, 416.025, 52989.405 25/08/18,13:11:40,09,07,1, 11.9,1,1, 15.237, 10622.789, 416.038, 52989.377 25/08/18,13:11:40,10,07,1, 11.9,1,1, 15.237, 10622.782, 416.030, 52989.366 25/08/18,13:11:40,11,07,1, 11.9,1,1, 15.237, 10622.769, 416.037, 52989.387 25/08/18,13:11:40,12,07,1, 11.9,1,1, 15.237, 10622.780, 416.011, 52989.362 25/08/18,13:11:40,13,07,1, 11.9,1,1, 15.237, 10622.792, 416.005, 52989.366 25/08/18,13:11:40,14,07,1, 11.9,1,1, 15.237, 10622.786, 416.018, 52989.368 25/08/18,13:11:40,15,07,1, 11.9,1,1, 15.237, 10622.786, 416.021, 52989.363 25/08/18,13:11:40,16,07,1, 11.9,1,1, 15.237, 10622.769, 415.987, 52989.367 25/08/18,13:11:40,17,07,1, 11.9,1,1, 15.237, 10622.766, 415.998, 52989.398 25/08/18,13:11:40,18,07,1, 11.9,1,1, 15.237, 10622.755, 415.976, 52989.387 25/08/18,13:11:40,19,07,1, 11.9,1,1, 15.237, 10622.747, 415.962, 52989.394 25/08/18,13:11:41,00,07,1, 11.9,1,1, 15.240, 10622.740, 415.962, 52989.394 25/08/18,13:11:41,01,07,1, 11.9,1,1, 15.240, 10622.762, 415.973, 52989.365 25/08/18,13:11:41,02,07,1, 11.9,1,1, 15.240, 10622.742, 415.980, 52989.348 25/08/18,13:11:41,03,07,1, 11.9,1,1, 15.240, 10622.736, 415.937, 52989.385 25/08/18,13:11:41,04,07,1, 11.9,1,1, 15.240, 10622.727, 415.941, 52989.381 25/08/18,13:11:41,05,07,1, 11.9,1,1, 15.240, 10622.748, 415.947, 52989.400 25/08/18,13:11:41,06,07,1, 11.9,1,1, 15.240, 10622.747, 415.926, 52989.346 25/08/18,13:11:41,07,07,1, 11.9,1,1, 15.240, 10622.731, 415.927, 52989.381 25/08/18,13:11:41,08,07,1, 11.9,1,1, 15.240, 10622.722, 415.921, 52989.339 25/08/18,13:11:41,09,07,1, 11.9,1,1, 15.240, 10622.717, 415.914, 52989.386 25/08/18,13:11:41,10,07,1, 11.9,1,1, 15.240, 10622.722, 415.884, 52989.357 25/08/18,13:11:41,11,07,1, 11.9,1,1, 15.240, 10622.717, 415.870, 52989.391 25/08/18,13:11:41,12,07,1, 11.9,1,1, 15.240, 10622.703, 415.872, 52989.351 25/08/18,13:11:41,13,07,1, 11.9,1,1, 15.240, 10622.678, 415.862, 52989.370 25/08/18,13:11:41,14,07,1, 11.9,1,1, 15.240, 10622.679, 415.871, 52989.380 25/08/18,13:11:41,15,07,1, 11.9,1,1, 15.240, 10622.696, 415.839, 52989.369 25/08/18,13:11:41,16,07,1, 11.9,1,1, 15.240, 10622.683, 415.853, 52989.345 25/08/18,13:11:41,17,07,1, 11.9,1,1, 15.240, 10622.676, 415.851, 52989.341 25/08/18,13:11:41,18,07,1, 11.9,1,1, 15.240, 10622.640, 415.844, 52989.370 25/08/18,13:11:41,19,07,1, 11.9,1,1, 15.240, 10622.645, 415.814, 52989.353 25/08/18,13:11:42,00,07,1, 11.9,1,1, 15.239, 10622.640, 415.814, 52989.353 25/08/18,13:11:42,01,07,1, 11.9,1,1, 15.239, 10622.635, 415.790, 52989.386 25/08/18,13:11:42,02,07,1, 11.9,1,1, 15.239, 10622.625, 415.786, 52989.361 25/08/18,13:11:42,03,07,1, 11.9,1,1, 15.239, 10622.615, 415.785, 52989.358 25/08/18,13:11:42,04,07,1, 11.9,1,1, 15.239, 10622.578, 415.786, 52989.370 25/08/18,13:11:42,05,07,1, 11.9,1,1, 15.239, 10622.579, 415.757, 52989.381 25/08/18,13:11:42,06,07,1, 11.9,1,1, 15.239, 10622.567, 415.765, 52989.361 25/08/18,13:11:42,07,07,1, 11.9,1,1, 15.239, 10622.555, 415.772, 52989.399 25/08/18,13:11:42,08,07,1, 11.9,1,1, 15.239, 10622.565, 415.741, 52989.362 25/08/18,13:11:42,09,07,1, 11.9,1,1, 15.239, 10622.536, 415.748, 52989.366 25/08/18,13:11:42,10,07,1, 11.9,1,1, 15.239, 10622.531, 415.722, 52989.385 25/08/18,13:11:42,11,07,1, 11.9,1,1, 15.239, 10622.503, 415.717, 52989.351 25/08/18,13:11:42,12,07,1, 11.9,1,1, 15.239, 10622.515, 415.727, 52989.400 25/08/18,13:11:42,13,07,1, 11.9,1,1, 15.239, 10622.515, 415.710, 52989.384 25/08/18,13:11:42,14,07,1, 11.9,1,1, 15.239, 10622.496, 415.697, 52989.357 25/08/18,13:11:42,15,07,1, 11.9,1,1, 15.239, 10622.490, 415.684, 52989.419 25/08/18,13:11:42,16,07,1, 11.9,1,1, 15.239, 10622.490, 415.697, 52989.426 25/08/18,13:11:42,17,07,1, 11.9,1,1, 15.239, 10622.420, 415.716, 52989.422 25/08/18,13:11:42,18,07,1, 11.9,1,1, 15.239, 10622.415, 415.706, 52989.457 25/08/18,13:11:42,19,07,1, 11.9,1,1, 15.239, 10622.437, 415.691, 52989.383 25/08/18,13:11:43,00,07,1, 11.9,1,1, 15.238, 10622.431, 415.691, 52989.383 25/08/18,13:11:43,01,07,1, 11.9,1,1, 15.238, 10622.407, 415.704, 52989.535 25/08/18,13:11:43,02,07,1, 11.9,1,1, 15.238, 10622.401, 415.707, 52989.459 25/08/18,13:11:43,03,07,1, 11.9,1,1, 15.238, 10622.398, 415.699, 52989.493 25/08/18,13:11:43,04,07,1, 11.9,1,1, 15.238, 10622.421, 415.689, 52989.446 25/08/18,13:11:43,05,07,1, 11.9,1,1, 15.238, 10622.418, 415.700, 52989.415 25/08/18,13:11:43,06,07,1, 11.9,1,1, 15.238, 10622.385, 415.676, 52989.417 25/08/18,13:11:43,07,07,1, 11.9,1,1, 15.238, 10622.353, 415.686, 52989.460 25/08/18,13:11:43,08,07,1, 11.9,1,1, 15.238, 10622.391, 415.685, 52989.410 25/08/18,13:11:43,09,07,1, 11.9,1,1, 15.238, 10622.360, 415.699, 52989.449 25/08/18,13:11:43,10,07,1, 11.9,1,1, 15.238, 10622.380, 415.705, 52989.448 25/08/18,13:11:43,11,07,1, 11.9,1,1, 15.238, 10622.382, 415.710, 52989.423 25/08/18,13:11:43,12,07,1, 11.9,1,1, 15.238, 10622.381, 415.683, 52989.454 25/08/18,13:11:43,13,07,1, 11.9,1,1, 15.238, 10622.380, 415.671, 52989.446 25/08/18,13:11:43,14,07,1, 11.9,1,1, 15.238, 10622.383, 415.710, 52989.487 25/08/18,13:11:43,15,07,1, 11.9,1,1, 15.238, 10622.378, 415.690, 52989.482 25/08/18,13:11:43,16,07,1, 11.9,1,1, 15.238, 10622.342, 415.689, 52989.472 25/08/18,13:11:43,17,07,1, 11.9,1,1, 15.238, 10622.363, 415.693, 52989.456 25/08/18,13:11:43,18,07,1, 11.9,1,1, 15.238, 10622.374, 415.688, 52989.442 25/08/18,13:11:43,19,07,1, 11.9,1,1, 15.238, 10622.339, 415.691, 52989.488 25/08/18,13:11:44,00,07,1, 11.9,1,1, 15.237, 10622.331, 415.691, 52989.488 25/08/18,13:11:44,01,07,1, 11.9,1,1, 15.237, 10622.353, 415.691, 52989.479 25/08/18,13:11:44,02,07,1, 11.9,1,1, 15.237, 10622.341, 415.673, 52989.514 25/08/18,13:11:44,03,07,1, 11.9,1,1, 15.237, 10622.314, 415.704, 52989.456 25/08/18,13:11:44,04,07,1, 11.9,1,1, 15.237, 10622.322, 415.678, 52989.494 25/08/18,13:11:44,05,07,1, 11.9,1,1, 15.237, 10622.305, 415.706, 52989.508 25/08/18,13:11:44,06,07,1, 11.9,1,1, 15.237, 10622.312, 415.669, 52989.499 25/08/18,13:11:44,07,07,1, 11.9,1,1, 15.237, 10622.303, 415.667, 52989.514 25/08/18,13:11:44,08,07,1, 11.9,1,1, 15.237, 10622.330, 415.684, 52989.510 25/08/18,13:11:44,09,07,1, 11.9,1,1, 15.237, 10622.297, 415.666, 52989.481 25/08/18,13:11:44,10,07,1, 11.9,1,1, 15.237, 10622.292, 415.652, 52989.472 25/08/18,13:11:44,11,07,1, 11.9,1,1, 15.237, 10622.309, 415.673, 52989.521 25/08/18,13:11:44,12,07,1, 11.9,1,1, 15.237, 10622.291, 415.667, 52989.513 25/08/18,13:11:44,13,07,1, 11.9,1,1, 15.237, 10622.291, 415.660, 52989.506 25/08/18,13:11:44,14,07,1, 11.9,1,1, 15.237, 10622.284, 415.662, 52989.487 25/08/18,13:11:44,15,07,1, 11.9,1,1, 15.237, 10622.282, 415.646, 52989.468 25/08/18,13:11:44,16,07,1, 11.9,1,1, 15.237, 10622.295, 415.666, 52989.491 25/08/18,13:11:44,17,07,1, 11.9,1,1, 15.237, 10622.267, 415.649, 52989.452 25/08/18,13:11:44,18,07,1, 11.9,1,1, 15.237, 10622.253, 415.646, 52989.477 25/08/18,13:11:44,19,07,1, 11.9,1,1, 15.237, 10622.246, 415.636, 52989.485 25/08/18,13:11:45,00,07,1, 11.9,1,1, 15.244, 10622.239, 415.636, 52989.485 25/08/18,13:11:45,01,07,1, 11.9,1,1, 15.244, 10622.236, 415.632, 52989.453 25/08/18,13:11:45,02,07,1, 11.9,1,1, 15.244, 10622.195, 415.606, 52989.469 25/08/18,13:11:45,03,07,1, 11.9,1,1, 15.244, 10622.221, 415.619, 52989.496 25/08/18,13:11:45,04,07,1, 11.9,1,1, 15.244, 10622.187, 415.606, 52989.462 25/08/18,13:11:45,05,07,1, 11.9,1,1, 15.244, 10622.195, 415.581, 52989.475 25/08/18,13:11:45,06,07,1, 11.9,1,1, 15.244, 10622.187, 415.583, 52989.457 25/08/18,13:11:45,07,07,1, 11.9,1,1, 15.244, 10622.156, 415.564, 52989.473 25/08/18,13:11:45,08,07,1, 11.9,1,1, 15.244, 10622.151, 415.569, 52989.503 25/08/18,13:11:45,09,07,1, 11.9,1,1, 15.244, 10622.161, 415.590, 52989.466 25/08/18,13:11:45,10,07,1, 11.9,1,1, 15.244, 10622.106, 415.559, 52989.535 25/08/18,13:11:45,11,07,1, 11.9,1,1, 15.244, 10622.129, 415.530, 52989.489 25/08/18,13:11:45,12,07,1, 11.9,1,1, 15.244, 10622.087, 415.525, 52989.451 25/08/18,13:11:45,13,07,1, 11.9,1,1, 15.244, 10622.092, 415.521, 52989.466 25/08/18,13:11:45,14,07,1, 11.9,1,1, 15.244, 10622.099, 415.522, 52989.458 25/08/18,13:11:45,15,07,1, 11.9,1,1, 15.244, 10622.063, 415.517, 52989.524 25/08/18,13:11:45,16,07,1, 11.9,1,1, 15.244, 10622.046, 415.476, 52989.469 25/08/18,13:11:45,17,07,1, 11.9,1,1, 15.244, 10622.040, 415.505, 52989.506 25/08/18,13:11:45,18,07,1, 11.9,1,1, 15.244, 10622.018, 415.484, 52989.477 25/08/18,13:11:45,19,07,1, 11.9,1,1, 15.244, 10621.985, 415.454, 52989.494 25/08/18,13:11:46,00,07,1, 11.9,1,1, 15.243, 10621.980, 415.454, 52989.494 25/08/18,13:11:46,01,07,1, 11.9,1,1, 15.243, 10621.975, 415.426, 52989.488 25/08/18,13:11:46,02,07,1, 11.9,1,1, 15.243, 10621.935, 415.429, 52989.481 25/08/18,13:11:46,03,07,1, 11.9,1,1, 15.243, 10621.936, 415.396, 52989.503 25/08/18,13:11:46,04,07,1, 11.9,1,1, 15.243, 10621.930, 415.424, 52989.494 25/08/18,13:11:46,05,07,1, 11.9,1,1, 15.243, 10621.919, 415.427, 52989.505 25/08/18,13:11:46,06,07,1, 11.9,1,1, 15.243, 10621.891, 415.363, 52989.507 25/08/18,13:11:46,07,07,1, 11.9,1,1, 15.243, 10621.897, 415.393, 52989.502 25/08/18,13:11:46,08,07,1, 11.9,1,1, 15.243, 10621.882, 415.397, 52989.519 25/08/18,13:11:46,09,07,1, 11.9,1,1, 15.243, 10621.872, 415.371, 52989.530 25/08/18,13:11:46,10,07,1, 11.9,1,1, 15.243, 10621.862, 415.357, 52989.563 25/08/18,13:11:46,11,07,1, 11.9,1,1, 15.243, 10621.831, 415.342, 52989.529 25/08/18,13:11:46,12,07,1, 11.9,1,1, 15.243, 10621.858, 415.338, 52989.554 25/08/18,13:11:46,13,07,1, 11.9,1,1, 15.243, 10621.811, 415.319, 52989.526 25/08/18,13:11:46,14,07,1, 11.9,1,1, 15.243, 10621.819, 415.331, 52989.547 25/08/18,13:11:46,15,07,1, 11.9,1,1, 15.243, 10621.793, 415.331, 52989.520 25/08/18,13:11:46,16,07,1, 11.9,1,1, 15.243, 10621.804, 415.329, 52989.546 25/08/18,13:11:46,17,07,1, 11.9,1,1, 15.243, 10621.785, 415.290, 52989.527 25/08/18,13:11:46,18,07,1, 11.9,1,1, 15.243, 10621.778, 415.281, 52989.434 25/08/18,13:11:46,19,07,1, 11.9,1,1, 15.243, 10621.823, 415.289, 52989.574 25/08/18,13:11:47,00,07,1, 12.0,1,1, 15.244, 10621.822, 415.289, 52989.574 25/08/18,13:11:47,01,07,1, 12.0,1,1, 15.244, 10621.771, 415.287, 52989.534 25/08/18,13:11:47,02,07,1, 12.0,1,1, 15.244, 10621.762, 415.260, 52989.573 25/08/18,13:11:47,03,07,1, 12.0,1,1, 15.244, 10621.782, 415.253, 52989.575 25/08/18,13:11:47,04,07,1, 12.0,1,1, 15.244, 10621.754, 415.237, 52989.562 25/08/18,13:11:47,05,07,1, 12.0,1,1, 15.244, 10621.779, 415.241, 52989.582 25/08/18,13:11:47,06,07,1, 12.0,1,1, 15.244, 10621.744, 415.229, 52989.543 25/08/18,13:11:47,07,07,1, 12.0,1,1, 15.244, 10621.747, 415.246, 52989.587 25/08/18,13:11:47,08,07,1, 12.0,1,1, 15.244, 10621.738, 415.243, 52989.569 25/08/18,13:11:47,09,07,1, 12.0,1,1, 15.244, 10621.754, 415.227, 52989.598 25/08/18,13:11:47,10,07,1, 12.0,1,1, 15.244, 10621.751, 415.223, 52989.599 25/08/18,13:11:47,11,07,1, 12.0,1,1, 15.244, 10621.742, 415.225, 52989.598 25/08/18,13:11:47,12,07,1, 12.0,1,1, 15.244, 10621.768, 415.232, 52989.584 25/08/18,13:11:47,13,07,1, 12.0,1,1, 15.244, 10621.751, 415.204, 52989.573 25/08/18,13:11:47,14,07,1, 12.0,1,1, 15.244, 10621.727, 415.223, 52989.619 25/08/18,13:11:47,15,07,1, 12.0,1,1, 15.244, 10621.756, 415.211, 52989.622 25/08/18,13:11:47,16,07,1, 12.0,1,1, 15.244, 10621.735, 415.203, 52989.568 25/08/18,13:11:47,17,07,1, 12.0,1,1, 15.244, 10621.748, 415.195, 52989.617 25/08/18,13:11:47,18,07,1, 12.0,1,1, 15.244, 10621.720, 415.213, 52989.596 25/08/18,13:11:47,19,07,1, 12.0,1,1, 15.244, 10621.754, 415.206, 52989.601 25/08/18,13:11:48,00,07,1, 11.9,1,1, 15.243, 10621.747, 415.206, 52989.601 25/08/18,13:11:48,01,07,1, 11.9,1,1, 15.243, 10621.749, 415.178, 52989.598 25/08/18,13:11:48,02,07,1, 11.9,1,1, 15.243, 10621.708, 415.207, 52989.609 25/08/18,13:11:48,03,07,1, 11.9,1,1, 15.243, 10621.736, 415.174, 52989.594 25/08/18,13:11:48,04,07,1, 11.9,1,1, 15.243, 10621.721, 415.211, 52989.640 25/08/18,13:11:48,05,07,1, 11.9,1,1, 15.243, 10621.717, 415.169, 52989.590 25/08/18,13:11:48,06,07,1, 11.9,1,1, 15.243, 10621.704, 415.181, 52989.601 25/08/18,13:11:48,07,07,1, 11.9,1,1, 15.243, 10621.697, 415.168, 52989.592 25/08/18,13:11:48,08,07,1, 11.9,1,1, 15.243, 10621.717, 415.183, 52989.606 25/08/18,13:11:48,09,07,1, 11.9,1,1, 15.243, 10621.712, 415.163, 52989.614 25/08/18,13:11:48,10,07,1, 11.9,1,1, 15.243, 10621.703, 415.183, 52989.588 25/08/18,13:11:48,11,07,1, 11.9,1,1, 15.243, 10621.681, 415.164, 52989.592 25/08/18,13:11:48,12,07,1, 11.9,1,1, 15.243, 10621.660, 415.158, 52989.589 25/08/18,13:11:48,13,07,1, 11.9,1,1, 15.243, 10621.678, 415.168, 52989.602 25/08/18,13:11:48,14,07,1, 11.9,1,1, 15.243, 10621.658, 415.126, 52989.600 25/08/18,13:11:48,15,07,1, 11.9,1,1, 15.243, 10621.640, 415.132, 52989.611 25/08/18,13:11:48,16,07,1, 11.9,1,1, 15.243, 10621.640, 415.145, 52989.620 25/08/18,13:11:48,17,07,1, 11.9,1,1, 15.243, 10621.641, 415.138, 52989.599 25/08/18,13:11:48,18,07,1, 11.9,1,1, 15.243, 10621.633, 415.164, 52989.616 25/08/18,13:11:48,19,07,1, 11.9,1,1, 15.243, 10621.619, 415.141, 52989.610 25/08/18,13:11:49,00,06,1, 11.9,1,1, 15.241, 10621.613, 415.141, 52989.610 25/08/18,13:11:49,01,06,1, 11.9,1,1, 15.241, 10621.588, 415.144, 52989.621 25/08/18,13:11:49,02,06,1, 11.9,1,1, 15.241, 10621.582, 415.124, 52989.610 25/08/18,13:11:49,03,06,1, 11.9,1,1, 15.241, 10621.571, 415.134, 52989.644 25/08/18,13:11:49,04,06,1, 11.9,1,1, 15.241, 10621.571, 415.113, 52989.627 25/08/18,13:11:49,05,06,1, 11.9,1,1, 15.241, 10621.562, 415.124, 52989.635 25/08/18,13:11:49,06,06,1, 11.9,1,1, 15.241, 10621.558, 415.140, 52989.605 25/08/18,13:11:49,07,06,1, 11.9,1,1, 15.241, 10621.533, 415.125, 52989.638 25/08/18,13:11:49,08,06,1, 11.9,1,1, 15.241, 10621.534, 415.128, 52989.648 25/08/18,13:11:49,09,06,1, 11.9,1,1, 15.241, 10621.483, 415.115, 52989.647 25/08/18,13:11:49,10,06,1, 11.9,1,1, 15.241, 10621.493, 415.105, 52989.657 25/08/18,13:11:49,11,06,1, 11.9,1,1, 15.241, 10621.495, 415.102, 52989.657 25/08/18,13:11:49,12,06,1, 11.9,1,1, 15.241, 10621.457, 415.097, 52989.624 25/08/18,13:11:49,13,06,1, 11.9,1,1, 15.241, 10621.452, 415.114, 52989.662 25/08/18,13:11:49,14,06,1, 11.9,1,1, 15.241, 10621.436, 415.102, 52989.613 25/08/18,13:11:49,15,06,1, 11.9,1,1, 15.241, 10621.415, 415.085, 52989.653 25/08/18,13:11:49,16,06,1, 11.9,1,1, 15.241, 10621.387, 415.088, 52989.671 25/08/18,13:11:49,17,06,1, 11.9,1,1, 15.241, 10621.360, 415.059, 52989.658 25/08/18,13:11:49,18,06,1, 11.9,1,1, 15.241, 10621.385, 415.080, 52989.645 25/08/18,13:11:49,19,06,1, 11.9,1,1, 15.241, 10621.343, 415.081, 52989.632 25/08/18,13:11:50,00,08,1, 11.9,1,1, 15.239, 10621.338, 415.081, 52989.632 25/08/18,13:11:50,01,08,1, 11.9,1,1, 15.239, 10621.332, 415.056, 52989.681 25/08/18,13:11:50,02,08,1, 11.9,1,1, 15.239, 10621.310, 415.035, 52989.632 25/08/18,13:11:50,03,08,1, 11.9,1,1, 15.239, 10621.325, 415.060, 52989.656 25/08/18,13:11:50,04,08,1, 11.9,1,1, 15.239, 10621.313, 415.060, 52989.673 25/08/18,13:11:50,05,08,1, 11.9,1,1, 15.239, 10621.265, 415.020, 52989.493 25/08/18,13:11:50,06,08,1, 11.9,1,1, 15.239, 10621.264, 415.039, 52989.715 25/08/18,13:11:50,07,08,1, 11.9,1,1, 15.239, 10621.254, 415.034, 52989.659 25/08/18,13:11:50,08,08,1, 11.9,1,1, 15.239, 10621.259, 415.035, 52989.682 25/08/18,13:11:50,09,08,1, 11.9,1,1, 15.239, 10621.258, 415.035, 52989.694 25/08/18,13:11:50,10,08,1, 11.9,1,1, 15.239, 10621.225, 415.009, 52989.685 25/08/18,13:11:50,11,08,1, 11.9,1,1, 15.239, 10621.231, 415.031, 52989.719 25/08/18,13:11:50,12,08,1, 11.9,1,1, 15.239, 10621.195, 415.020, 52989.700 25/08/18,13:11:50,13,08,1, 11.9,1,1, 15.239, 10621.189, 414.991, 52989.678 25/08/18,13:11:50,14,08,1, 11.9,1,1, 15.239, 10621.203, 415.007, 52989.703 25/08/18,13:11:50,15,08,1, 11.9,1,1, 15.239, 10621.169, 415.004, 52989.724 25/08/18,13:11:50,16,08,1, 11.9,1,1, 15.239, 10621.144, 414.985, 52989.698 25/08/18,13:11:50,17,08,1, 11.9,1,1, 15.239, 10621.149, 414.969, 52989.699 25/08/18,13:11:50,18,08,1, 11.9,1,1, 15.239, 10621.136, 414.977, 52989.692 25/08/18,13:11:50,19,08,1, 11.9,1,1, 15.239, 10621.130, 414.982, 52989.703 25/08/18,13:11:51,00,07,1, 11.9,1,1, 15.236, 10621.129, 414.982, 52989.703 25/08/18,13:11:51,01,07,1, 11.9,1,1, 15.236, 10621.085, 414.963, 52989.780 25/08/18,13:11:51,02,07,1, 11.9,1,1, 15.236, 10621.088, 414.961, 52989.754 25/08/18,13:11:51,03,07,1, 11.9,1,1, 15.236, 10621.093, 414.942, 52989.716 25/08/18,13:11:51,04,07,1, 11.9,1,1, 15.236, 10621.030, 414.935, 52989.716 25/08/18,13:11:51,05,07,1, 11.9,1,1, 15.236, 10621.047, 414.929, 52989.748 25/08/18,13:11:51,06,07,1, 11.9,1,1, 15.236, 10621.062, 414.942, 52989.734 25/08/18,13:11:51,07,07,1, 11.9,1,1, 15.236, 10621.032, 414.923, 52989.731 25/08/18,13:11:51,08,07,1, 11.9,1,1, 15.236, 10621.028, 414.913, 52989.745 25/08/18,13:11:51,09,07,1, 11.9,1,1, 15.236, 10621.021, 414.930, 52989.737 25/08/18,13:11:51,10,07,1, 11.9,1,1, 15.236, 10621.012, 414.908, 52989.716 25/08/18,13:11:51,11,07,1, 11.9,1,1, 15.236, 10620.989, 414.908, 52989.702 25/08/18,13:11:51,12,07,1, 11.9,1,1, 15.236, 10621.004, 414.915, 52989.720 25/08/18,13:11:51,13,07,1, 11.9,1,1, 15.236, 10620.976, 414.903, 52989.771 25/08/18,13:11:51,14,07,1, 11.9,1,1, 15.236, 10620.969, 414.880, 52989.734 25/08/18,13:11:51,15,07,1, 11.9,1,1, 15.236, 10620.957, 414.887, 52989.789 25/08/18,13:11:51,16,07,1, 11.9,1,1, 15.236, 10620.967, 414.875, 52989.749 25/08/18,13:11:51,17,07,1, 11.9,1,1, 15.236, 10620.963, 414.846, 52989.767 25/08/18,13:11:51,18,07,1, 11.9,1,1, 15.236, 10620.954, 414.849, 52989.768 25/08/18,13:11:51,19,07,1, 11.9,1,1, 15.236, 10620.940, 414.848, 52989.761 25/08/18,13:11:52,00,07,1, 11.9,1,1, 15.240, 10620.937, 414.848, 52989.761 25/08/18,13:11:52,01,07,1, 11.9,1,1, 15.240, 10620.904, 414.813, 52989.768 25/08/18,13:11:52,02,07,1, 11.9,1,1, 15.240, 10620.897, 414.813, 52989.724 25/08/18,13:11:52,03,07,1, 11.9,1,1, 15.240, 10620.900, 414.799, 52989.708 25/08/18,13:11:52,04,07,1, 11.9,1,1, 15.240, 10620.886, 414.795, 52989.722 25/08/18,13:11:52,05,07,1, 11.9,1,1, 15.240, 10620.883, 414.793, 52989.720 25/08/18,13:11:52,06,07,1, 11.9,1,1, 15.240, 10620.855, 414.795, 52989.766 25/08/18,13:11:52,07,07,1, 11.9,1,1, 15.240, 10620.858, 414.813, 52989.726 25/08/18,13:11:52,08,07,1, 11.9,1,1, 15.240, 10620.847, 414.782, 52989.763 25/08/18,13:11:52,09,07,1, 11.9,1,1, 15.240, 10620.813, 414.805, 52989.766 25/08/18,13:11:52,10,07,1, 11.9,1,1, 15.240, 10620.803, 414.778, 52989.747 25/08/18,13:11:52,11,07,1, 11.9,1,1, 15.240, 10620.815, 414.757, 52989.779 25/08/18,13:11:52,12,07,1, 11.9,1,1, 15.240, 10620.810, 414.750, 52989.791 25/08/18,13:11:52,13,07,1, 11.9,1,1, 15.240, 10620.779, 414.763, 52989.778 25/08/18,13:11:52,14,07,1, 11.9,1,1, 15.240, 10620.784, 414.757, 52989.783 25/08/18,13:11:52,15,07,1, 11.9,1,1, 15.240, 10620.776, 414.748, 52989.784 25/08/18,13:11:52,16,07,1, 11.9,1,1, 15.240, 10620.740, 414.754, 52989.810 25/08/18,13:11:52,17,07,1, 11.9,1,1, 15.240, 10620.762, 414.731, 52989.771 25/08/18,13:11:52,18,07,1, 11.9,1,1, 15.240, 10620.747, 414.740, 52989.810 25/08/18,13:11:52,19,07,1, 11.9,1,1, 15.240, 10620.754, 414.729, 52989.804 25/08/18,13:11:53,00,07,1, 11.9,1,1, 15.238, 10620.754, 414.729, 52989.804 25/08/18,13:11:53,01,07,1, 11.9,1,1, 15.238, 10620.725, 414.716, 52989.774 25/08/18,13:11:53,02,07,1, 11.9,1,1, 15.238, 10620.685, 414.715, 52989.814 25/08/18,13:11:53,03,07,1, 11.9,1,1, 15.238, 10620.667, 414.717, 52989.779 25/08/18,13:11:53,04,07,1, 11.9,1,1, 15.238, 10620.677, 414.712, 52989.814 25/08/18,13:11:53,05,07,1, 11.9,1,1, 15.238, 10620.662, 414.730, 52989.789 25/08/18,13:11:53,06,07,1, 11.9,1,1, 15.238, 10620.658, 414.731, 52989.794 25/08/18,13:11:53,07,07,1, 11.9,1,1, 15.238, 10620.638, 414.726, 52989.791 25/08/18,13:11:53,08,07,1, 11.9,1,1, 15.238, 10620.605, 414.739, 52989.805 25/08/18,13:11:53,09,07,1, 11.9,1,1, 15.238, 10620.622, 414.721, 52989.835 25/08/18,13:11:53,10,07,1, 11.9,1,1, 15.238, 10620.572, 414.710, 52989.810 25/08/18,13:11:53,11,07,1, 11.9,1,1, 15.238, 10620.584, 414.729, 52989.809 25/08/18,13:11:53,12,07,1, 11.9,1,1, 15.238, 10620.582, 414.725, 52989.821 25/08/18,13:11:53,13,07,1, 11.9,1,1, 15.238, 10620.549, 414.731, 52989.820 25/08/18,13:11:53,14,07,1, 11.9,1,1, 15.238, 10620.576, 414.720, 52989.843 25/08/18,13:11:53,15,07,1, 11.9,1,1, 15.238, 10620.541, 414.742, 52989.834 25/08/18,13:11:53,16,07,1, 11.9,1,1, 15.238, 10620.541, 414.735, 52989.832 25/08/18,13:11:53,17,07,1, 11.9,1,1, 15.238, 10620.520, 414.699, 52989.836 25/08/18,13:11:53,18,07,1, 11.9,1,1, 15.238, 10620.525, 414.721, 52989.858 25/08/18,13:11:53,19,07,1, 11.9,1,1, 15.238, 10620.542, 414.731, 52989.866 25/08/18,13:11:54,00,06,1, 11.9,1,1, 15.243, 10620.537, 414.731, 52989.866 25/08/18,13:11:54,01,06,1, 11.9,1,1, 15.243, 10620.515, 414.723, 52989.824 25/08/18,13:11:54,02,06,1, 11.9,1,1, 15.243, 10620.484, 414.710, 52989.866 25/08/18,13:11:54,03,06,1, 11.9,1,1, 15.243, 10620.464, 414.704, 52989.835 25/08/18,13:11:54,04,06,1, 11.9,1,1, 15.243, 10620.434, 414.695, 52989.851 25/08/18,13:11:54,05,06,1, 11.9,1,1, 15.243, 10620.458, 414.688, 52989.887 25/08/18,13:11:54,06,06,1, 11.9,1,1, 15.243, 10620.458, 414.687, 52989.872 25/08/18,13:11:54,07,06,1, 11.9,1,1, 15.243, 10620.448, 414.688, 52989.852 25/08/18,13:11:54,08,06,1, 11.9,1,1, 15.243, 10620.417, 414.693, 52989.855 25/08/18,13:11:54,09,06,1, 11.9,1,1, 15.243, 10620.418, 414.694, 52989.870 25/08/18,13:11:54,10,06,1, 11.9,1,1, 15.243, 10620.402, 414.711, 52989.891 25/08/18,13:11:54,11,06,1, 11.9,1,1, 15.243, 10620.403, 414.700, 52989.852 25/08/18,13:11:54,12,06,1, 11.9,1,1, 15.243, 10620.389, 414.683, 52989.876 25/08/18,13:11:54,13,06,1, 11.9,1,1, 15.243, 10620.358, 414.715, 52989.886 25/08/18,13:11:54,14,06,1, 11.9,1,1, 15.243, 10620.396, 414.697, 52989.907 25/08/18,13:11:54,15,06,1, 11.9,1,1, 15.243, 10620.358, 414.695, 52989.895 25/08/18,13:11:54,16,06,1, 11.9,1,1, 15.243, 10620.350, 414.701, 52989.919 25/08/18,13:11:54,17,06,1, 11.9,1,1, 15.243, 10620.333, 414.671, 52989.890 25/08/18,13:11:54,18,06,1, 11.9,1,1, 15.243, 10620.320, 414.680, 52989.934 25/08/18,13:11:54,19,06,1, 11.9,1,1, 15.243, 10620.311, 414.673, 52989.913 25/08/18,13:11:55,00,07,1, 11.9,1,1, 15.241, 10620.303, 414.673, 52989.913 25/08/18,13:11:55,01,07,1, 11.9,1,1, 15.241, 10620.283, 414.682, 52989.951 25/08/18,13:11:55,02,07,1, 11.9,1,1, 15.241, 10620.293, 414.681, 52989.913 25/08/18,13:11:55,03,07,1, 11.9,1,1, 15.241, 10620.288, 414.654, 52989.958 25/08/18,13:11:55,04,07,1, 11.9,1,1, 15.241, 10620.253, 414.666, 52989.936 25/08/18,13:11:55,05,07,1, 11.9,1,1, 15.241, 10620.242, 414.677, 52989.956 25/08/18,13:11:55,06,07,1, 11.9,1,1, 15.241, 10620.249, 414.646, 52989.972 25/08/18,13:11:55,07,07,1, 11.9,1,1, 15.241, 10620.214, 414.666, 52989.974 25/08/18,13:11:55,08,07,1, 11.9,1,1, 15.241, 10620.217, 414.650, 52989.933 25/08/18,13:11:55,09,07,1, 11.9,1,1, 15.241, 10620.189, 414.635, 52989.984 25/08/18,13:11:55,10,07,1, 11.9,1,1, 15.241, 10620.211, 414.615, 52990.012 25/08/18,13:11:55,11,07,1, 11.9,1,1, 15.241, 10620.190, 414.626, 52989.984 25/08/18,13:11:55,12,07,1, 11.9,1,1, 15.241, 10620.172, 414.610, 52989.959 25/08/18,13:11:55,13,07,1, 11.9,1,1, 15.241, 10620.159, 414.612, 52989.953 25/08/18,13:11:55,14,07,1, 11.9,1,1, 15.241, 10620.144, 414.622, 52990.025 25/08/18,13:11:55,15,07,1, 11.9,1,1, 15.241, 10620.128, 414.599, 52989.941 25/08/18,13:11:55,16,07,1, 11.9,1,1, 15.241, 10620.106, 414.599, 52989.959 25/08/18,13:11:55,17,07,1, 11.9,1,1, 15.241, 10620.096, 414.586, 52989.967 25/08/18,13:11:55,18,07,1, 11.9,1,1, 15.241, 10620.083, 414.568, 52989.956 25/08/18,13:11:55,19,07,1, 11.9,1,1, 15.241, 10620.071, 414.567, 52989.994 25/08/18,13:11:56,00,07,1, 11.9,1,1, 15.241, 10620.070, 414.567, 52989.994 25/08/18,13:11:56,01,07,1, 11.9,1,1, 15.241, 10620.038, 414.572, 52989.921 25/08/18,13:11:56,02,07,1, 11.9,1,1, 15.241, 10620.037, 414.555, 52989.987 25/08/18,13:11:56,03,07,1, 11.9,1,1, 15.241, 10620.013, 414.554, 52989.986 25/08/18,13:11:56,04,07,1, 11.9,1,1, 15.241, 10620.003, 414.530, 52989.932 25/08/18,13:11:56,05,07,1, 11.9,1,1, 15.241, 10619.982, 414.527, 52989.963 25/08/18,13:11:56,06,07,1, 11.9,1,1, 15.241, 10619.975, 414.508, 52989.943 25/08/18,13:11:56,07,07,1, 11.9,1,1, 15.241, 10619.939, 414.500, 52989.919 25/08/18,13:11:56,08,07,1, 11.9,1,1, 15.241, 10619.962, 414.510, 52989.946 25/08/18,13:11:56,09,07,1, 11.9,1,1, 15.241, 10619.949, 414.514, 52989.933 25/08/18,13:11:56,10,07,1, 11.9,1,1, 15.241, 10619.908, 414.505, 52989.929 25/08/18,13:11:56,11,07,1, 11.9,1,1, 15.241, 10619.920, 414.505, 52989.936 25/08/18,13:11:56,12,07,1, 11.9,1,1, 15.241, 10619.899, 414.487, 52989.946 25/08/18,13:11:56,13,07,1, 11.9,1,1, 15.241, 10619.874, 414.475, 52989.951 25/08/18,13:11:56,14,07,1, 11.9,1,1, 15.241, 10619.896, 414.489, 52989.959 25/08/18,13:11:56,15,07,1, 11.9,1,1, 15.241, 10619.885, 414.461, 52989.948 25/08/18,13:11:56,16,07,1, 11.9,1,1, 15.241, 10619.850, 414.468, 52989.982 25/08/18,13:11:56,17,07,1, 11.9,1,1, 15.241, 10619.857, 414.473, 52989.935 25/08/18,13:11:56,18,07,1, 11.9,1,1, 15.241, 10619.817, 414.445, 52989.997 25/08/18,13:11:56,19,07,1, 11.9,1,1, 15.241, 10619.805, 414.437, 52989.975 25/08/18,13:11:57,00,07,1, 11.9,1,1, 15.242, 10619.802, 414.437, 52989.975 25/08/18,13:11:57,01,07,1, 11.9,1,1, 15.242, 10619.788, 414.444, 52989.981 25/08/18,13:11:57,02,07,1, 11.9,1,1, 15.242, 10619.812, 414.477, 52990.172 25/08/18,13:11:57,03,07,1, 11.9,1,1, 15.242, 10619.800, 414.476, 52990.167 25/08/18,13:11:57,04,07,1, 11.9,1,1, 15.242, 10619.782, 414.483, 52990.203 25/08/18,13:11:57,05,07,1, 11.9,1,1, 15.242, 10619.770, 414.477, 52990.080 25/08/18,13:11:57,06,07,1, 11.9,1,1, 15.242, 10619.763, 414.470, 52990.189 25/08/18,13:11:57,07,07,1, 11.9,1,1, 15.242, 10619.738, 414.441, 52990.234 25/08/18,13:11:57,08,07,1, 11.9,1,1, 15.242, 10619.734, 414.461, 52990.208 25/08/18,13:11:57,09,07,1, 11.9,1,1, 15.242, 10619.708, 414.480, 52990.234 25/08/18,13:11:57,10,07,1, 11.9,1,1, 15.242, 10619.686, 414.457, 52990.204 25/08/18,13:11:57,11,07,1, 11.9,1,1, 15.242, 10619.723, 414.442, 52990.217 25/08/18,13:11:57,12,07,1, 11.9,1,1, 15.242, 10619.678, 414.469, 52990.241 25/08/18,13:11:57,13,07,1, 11.9,1,1, 15.242, 10619.688, 414.436, 52990.229 25/08/18,13:11:57,14,07,1, 11.9,1,1, 15.242, 10619.645, 414.443, 52990.249 25/08/18,13:11:57,15,07,1, 11.9,1,1, 15.242, 10619.653, 414.467, 52990.268 25/08/18,13:11:57,16,07,1, 11.9,1,1, 15.242, 10619.615, 414.439, 52990.311 25/08/18,13:11:57,17,07,1, 11.9,1,1, 15.242, 10619.645, 414.441, 52990.242 25/08/18,13:11:57,18,07,1, 11.9,1,1, 15.242, 10619.620, 414.433, 52990.224 25/08/18,13:11:57,19,07,1, 11.9,1,1, 15.242, 10619.596, 414.413, 52990.239 25/08/18,13:11:58,00,09,1, 11.9,1,1, 15.241, 10619.594, 414.413, 52990.239 25/08/18,13:11:58,01,09,1, 11.9,1,1, 15.241, 10619.601, 414.423, 52990.267 25/08/18,13:11:58,02,09,1, 11.9,1,1, 15.241, 10619.554, 414.430, 52990.329 25/08/18,13:11:58,03,09,1, 11.9,1,1, 15.241, 10619.532, 414.418, 52990.284 25/08/18,13:11:58,04,09,1, 11.9,1,1, 15.241, 10619.533, 414.415, 52990.296 25/08/18,13:11:58,05,09,1, 11.9,1,1, 15.241, 10619.526, 414.428, 52990.282 25/08/18,13:11:58,06,09,1, 11.9,1,1, 15.241, 10619.523, 414.426, 52990.226 25/08/18,13:11:58,07,09,1, 11.9,1,1, 15.241, 10619.534, 414.415, 52990.268 25/08/18,13:11:58,08,09,1, 11.9,1,1, 15.241, 10619.490, 414.415, 52990.304 25/08/18,13:11:58,09,09,1, 11.9,1,1, 15.241, 10619.487, 414.416, 52990.292 25/08/18,13:11:58,10,09,1, 11.9,1,1, 15.241, 10619.481, 414.397, 52990.287 25/08/18,13:11:58,11,09,1, 11.9,1,1, 15.241, 10619.447, 414.406, 52990.263 25/08/18,13:11:58,12,09,1, 11.9,1,1, 15.241, 10619.412, 414.399, 52990.240 25/08/18,13:11:58,13,09,1, 11.9,1,1, 15.241, 10619.437, 414.393, 52990.280 25/08/18,13:11:58,14,09,1, 11.9,1,1, 15.241, 10619.444, 414.422, 52990.299 25/08/18,13:11:58,15,09,1, 11.9,1,1, 15.241, 10619.408, 414.399, 52990.272 25/08/18,13:11:58,16,09,1, 11.9,1,1, 15.241, 10619.404, 414.390, 52990.306 25/08/18,13:11:58,17,09,1, 11.9,1,1, 15.241, 10619.379, 414.388, 52990.285 25/08/18,13:11:58,18,09,1, 11.9,1,1, 15.241, 10619.389, 414.362, 52990.270 25/08/18,13:11:58,19,09,1, 11.9,1,1, 15.241, 10619.395, 414.382, 52990.337 25/08/18,13:11:59,00,08,1, 11.9,1,1, 15.243, 10619.394, 414.382, 52990.337 25/08/18,13:11:59,01,08,1, 11.9,1,1, 15.243, 10619.344, 414.364, 52990.290 25/08/18,13:11:59,02,08,1, 11.9,1,1, 15.243, 10619.291, 414.349, 52990.306 25/08/18,13:11:59,03,08,1, 11.9,1,1, 15.243, 10619.293, 414.353, 52990.297 25/08/18,13:11:59,04,08,1, 11.9,1,1, 15.243, 10619.287, 414.367, 52990.298 25/08/18,13:11:59,05,08,1, 11.9,1,1, 15.243, 10619.272, 414.367, 52990.349 25/08/18,13:11:59,06,08,1, 11.9,1,1, 15.243, 10619.284, 414.351, 52990.323 25/08/18,13:11:59,07,08,1, 11.9,1,1, 15.243, 10619.252, 414.346, 52990.296 25/08/18,13:11:59,08,08,1, 11.9,1,1, 15.243, 10619.260, 414.365, 52990.332 25/08/18,13:11:59,09,08,1, 11.9,1,1, 15.243, 10619.217, 414.337, 52990.325 25/08/18,13:11:59,10,08,1, 11.9,1,1, 15.243, 10619.231, 414.337, 52990.338 25/08/18,13:11:59,11,08,1, 11.9,1,1, 15.243, 10619.213, 414.350, 52990.355 25/08/18,13:11:59,12,08,1, 11.9,1,1, 15.243, 10619.208, 414.311, 52990.320 25/08/18,13:11:59,13,08,1, 11.9,1,1, 15.243, 10619.172, 414.328, 52990.358 25/08/18,13:11:59,14,08,1, 11.9,1,1, 15.243, 10619.151, 414.301, 52990.325 25/08/18,13:11:59,15,08,1, 11.9,1,1, 15.243, 10619.174, 414.292, 52990.363 25/08/18,13:11:59,16,08,1, 11.9,1,1, 15.243, 10619.148, 414.321, 52990.351 25/08/18,13:11:59,17,08,1, 11.9,1,1, 15.243, 10619.135, 414.317, 52990.362 25/08/18,13:11:59,18,08,1, 11.9,1,1, 15.243, 10619.141, 414.319, 52990.357 25/08/18,13:11:59,19,08,1, 11.9,1,1, 15.243, 10619.132, 414.322, 52990.397 25/08/18,13:12:00,00,07,1, 11.9,1,1, 15.244, 10619.127, 414.322, 52990.397 25/08/18,13:12:00,01,07,1, 11.9,1,1, 15.244, 10619.097, 414.297, 52990.369 25/08/18,13:12:00,02,07,1, 11.9,1,1, 15.244, 10619.077, 414.237, 52990.189 25/08/18,13:12:00,03,07,1, 11.9,1,1, 15.244, 10619.046, 414.236, 52990.199 25/08/18,13:12:00,04,07,1, 11.9,1,1, 15.244, 10619.049, 414.228, 52990.176 25/08/18,13:12:00,05,07,1, 11.9,1,1, 15.244, 10619.004, 414.224, 52990.185 25/08/18,13:12:00,06,07,1, 11.9,1,1, 15.244, 10619.033, 414.211, 52990.216 25/08/18,13:12:00,07,07,1, 11.9,1,1, 15.244, 10619.024, 414.237, 52990.177 25/08/18,13:12:00,08,07,1, 11.9,1,1, 15.244, 10618.980, 414.225, 52990.115 25/08/18,13:12:00,09,07,1, 11.9,1,1, 15.244, 10619.012, 414.251, 52990.197 25/08/18,13:12:00,10,07,1, 11.9,1,1, 15.244, 10618.968, 414.234, 52990.179 25/08/18,13:12:00,11,07,1, 11.9,1,1, 15.244, 10618.964, 414.226, 52990.197 25/08/18,13:12:00,12,07,1, 11.9,1,1, 15.244, 10618.979, 414.234, 52990.198 25/08/18,13:12:00,13,07,1, 11.9,1,1, 15.244, 10619.000, 414.246, 52990.205 25/08/18,13:12:00,14,07,1, 11.9,1,1, 15.244, 10618.946, 414.238, 52990.207 25/08/18,13:12:00,15,07,1, 11.9,1,1, 15.244, 10618.914, 414.223, 52990.194 25/08/18,13:12:00,16,07,1, 11.9,1,1, 15.244, 10618.917, 414.221, 52990.196 25/08/18,13:12:00,17,07,1, 11.9,1,1, 15.244, 10618.928, 414.238, 52990.188 25/08/18,13:12:00,18,07,1, 11.9,1,1, 15.244, 10618.878, 414.227, 52990.178 25/08/18,13:12:00,19,07,1, 11.9,1,1, 15.244, 10618.885, 414.224, 52990.165 25/08/18,13:12:01,00,07,1, 11.9,1,1, 15.241, 10618.885, 414.224, 52990.165 25/08/18,13:12:01,01,07,1, 11.9,1,1, 15.241, 10618.870, 414.201, 52990.204 25/08/18,13:12:01,02,07,1, 11.9,1,1, 15.241, 10618.881, 414.197, 52990.217 25/08/18,13:12:01,03,07,1, 11.9,1,1, 15.241, 10618.841, 414.183, 52990.222 25/08/18,13:12:01,04,07,1, 11.9,1,1, 15.241, 10618.841, 414.213, 52990.220 25/08/18,13:12:01,05,07,1, 11.9,1,1, 15.241, 10618.835, 414.188, 52990.207 25/08/18,13:12:01,06,07,1, 11.9,1,1, 15.241, 10618.815, 414.182, 52990.178 25/08/18,13:12:01,07,07,1, 11.9,1,1, 15.241, 10618.788, 414.201, 52990.243 25/08/18,13:12:01,08,07,1, 11.9,1,1, 15.241, 10618.772, 414.181, 52990.173 25/08/18,13:12:01,09,07,1, 11.9,1,1, 15.241, 10618.766, 414.186, 52990.206 25/08/18,13:12:01,10,07,1, 11.9,1,1, 15.241, 10618.736, 414.180, 52990.226 25/08/18,13:12:01,11,07,1, 11.9,1,1, 15.241, 10618.731, 414.207, 52990.204 25/08/18,13:12:01,12,07,1, 11.9,1,1, 15.241, 10618.745, 414.209, 52990.233 25/08/18,13:12:01,13,07,1, 11.9,1,1, 15.241, 10618.684, 414.200, 52990.234 25/08/18,13:12:01,14,07,1, 11.9,1,1, 15.241, 10618.716, 414.170, 52990.208 25/08/18,13:12:01,15,07,1, 11.9,1,1, 15.241, 10618.711, 414.183, 52990.242 25/08/18,13:12:01,16,07,1, 11.9,1,1, 15.241, 10618.704, 414.172, 52990.245 25/08/18,13:12:01,17,07,1, 11.9,1,1, 15.241, 10618.670, 414.179, 52990.237 25/08/18,13:12:01,18,07,1, 11.9,1,1, 15.241, 10618.662, 414.163, 52990.231 25/08/18,13:12:01,19,07,1, 11.9,1,1, 15.241, 10618.673, 414.145, 52990.221 25/08/18,13:12:02,00,07,1, 11.9,1,1, 15.241, 10618.668, 414.145, 52990.221 25/08/18,13:12:02,01,07,1, 11.9,1,1, 15.241, 10618.634, 414.162, 52990.265 25/08/18,13:12:02,02,07,1, 11.9,1,1, 15.241, 10618.608, 414.127, 52990.207 25/08/18,13:12:02,03,07,1, 11.9,1,1, 15.241, 10618.617, 414.151, 52990.249 25/08/18,13:12:02,04,07,1, 11.9,1,1, 15.241, 10618.589, 414.140, 52990.245 25/08/18,13:12:02,05,07,1, 11.9,1,1, 15.241, 10618.588, 414.138, 52990.219 25/08/18,13:12:02,06,07,1, 11.9,1,1, 15.241, 10618.568, 414.111, 52990.252 25/08/18,13:12:02,07,07,1, 11.9,1,1, 15.241, 10618.528, 414.124, 52990.224 25/08/18,13:12:02,08,07,1, 11.9,1,1, 15.241, 10618.516, 414.125, 52990.225 25/08/18,13:12:02,09,07,1, 11.9,1,1, 15.241, 10618.521, 414.106, 52990.258 25/08/18,13:12:02,10,07,1, 11.9,1,1, 15.241, 10618.485, 414.083, 52990.241 25/08/18,13:12:02,11,07,1, 11.9,1,1, 15.241, 10618.485, 414.079, 52990.271 25/08/18,13:12:02,12,07,1, 11.9,1,1, 15.241, 10618.462, 414.072, 52990.249 25/08/18,13:12:02,13,07,1, 11.9,1,1, 15.241, 10618.449, 414.100, 52990.272 25/08/18,13:12:02,14,07,1, 11.9,1,1, 15.241, 10618.457, 414.074, 52990.234 25/08/18,13:12:02,15,07,1, 11.9,1,1, 15.241, 10618.414, 414.081, 52990.252 25/08/18,13:12:02,16,07,1, 11.9,1,1, 15.241, 10618.409, 414.053, 52990.275 25/08/18,13:12:02,17,07,1, 11.9,1,1, 15.241, 10618.383, 414.058, 52990.273 25/08/18,13:12:02,18,07,1, 11.9,1,1, 15.241, 10618.371, 414.048, 52990.265 25/08/18,13:12:02,19,07,1, 11.9,1,1, 15.241, 10618.381, 414.028, 52990.244 25/08/18,13:12:03,00,08,1, 11.9,1,1, 15.240, 10618.376, 414.028, 52990.244 25/08/18,13:12:03,01,08,1, 11.9,1,1, 15.240, 10618.352, 414.010, 52990.285 25/08/18,13:12:03,02,08,1, 11.9,1,1, 15.240, 10618.316, 414.011, 52990.237 25/08/18,13:12:03,03,08,1, 11.9,1,1, 15.240, 10618.307, 414.008, 52990.269 25/08/18,13:12:03,04,08,1, 11.9,1,1, 15.240, 10618.276, 414.034, 52990.285 25/08/18,13:12:03,05,08,1, 11.9,1,1, 15.240, 10618.273, 413.986, 52990.254 25/08/18,13:12:03,06,08,1, 11.9,1,1, 15.240, 10618.256, 413.973, 52990.212 25/08/18,13:12:03,07,08,1, 11.9,1,1, 15.240, 10618.242, 413.977, 52990.252 25/08/18,13:12:03,08,08,1, 11.9,1,1, 15.240, 10618.246, 413.979, 52990.263 25/08/18,13:12:03,09,08,1, 11.9,1,1, 15.240, 10618.221, 413.971, 52990.302 25/08/18,13:12:03,10,08,1, 11.9,1,1, 15.240, 10618.184, 413.976, 52990.277 25/08/18,13:12:03,11,08,1, 11.9,1,1, 15.240, 10618.181, 413.954, 52990.102 25/08/18,13:12:03,12,08,1, 11.9,1,1, 15.240, 10618.170, 413.953, 52990.233 25/08/18,13:12:03,13,08,1, 11.9,1,1, 15.240, 10618.202, 413.945, 52990.218 25/08/18,13:12:03,14,08,1, 11.9,1,1, 15.240, 10618.155, 413.953, 52990.251 25/08/18,13:12:03,15,08,1, 11.9,1,1, 15.240, 10618.162, 413.943, 52990.293 25/08/18,13:12:03,16,08,1, 11.9,1,1, 15.240, 10618.141, 413.926, 52990.287 25/08/18,13:12:03,17,08,1, 11.9,1,1, 15.240, 10618.126, 413.936, 52990.296 25/08/18,13:12:03,18,08,1, 11.9,1,1, 15.240, 10618.120, 413.928, 52990.266 25/08/18,13:12:03,19,08,1, 11.9,1,1, 15.240, 10618.098, 413.921, 52990.250 25/08/18,13:12:04,00,08,1, 11.9,1,1, 15.243, 10618.092, 413.921, 52990.250 25/08/18,13:12:04,01,08,1, 11.9,1,1, 15.243, 10618.106, 413.907, 52990.296 25/08/18,13:12:04,02,08,1, 11.9,1,1, 15.243, 10618.105, 413.888, 52990.322 25/08/18,13:12:04,03,08,1, 11.9,1,1, 15.243, 10618.092, 413.875, 52990.308 25/08/18,13:12:04,04,08,1, 11.9,1,1, 15.243, 10618.086, 413.888, 52990.282 25/08/18,13:12:04,05,08,1, 11.9,1,1, 15.243, 10618.064, 413.877, 52990.268 25/08/18,13:12:04,06,08,1, 11.9,1,1, 15.243, 10618.056, 413.862, 52990.292 25/08/18,13:12:04,07,08,1, 11.9,1,1, 15.243, 10618.090, 413.865, 52990.294 25/08/18,13:12:04,08,08,1, 11.9,1,1, 15.243, 10618.064, 413.859, 52990.332 25/08/18,13:12:04,09,08,1, 11.9,1,1, 15.243, 10618.042, 413.835, 52990.307 25/08/18,13:12:04,10,08,1, 11.9,1,1, 15.243, 10618.026, 413.851, 52990.341 25/08/18,13:12:04,11,08,1, 11.9,1,1, 15.243, 10618.007, 413.850, 52990.337 25/08/18,13:12:04,12,08,1, 11.9,1,1, 15.243, 10618.021, 413.828, 52990.322 25/08/18,13:12:04,13,08,1, 11.9,1,1, 15.243, 10617.984, 413.836, 52990.350 25/08/18,13:12:04,14,08,1, 11.9,1,1, 15.243, 10617.994, 413.821, 52990.324 25/08/18,13:12:04,15,08,1, 11.9,1,1, 15.243, 10618.010, 413.818, 52990.318 25/08/18,13:12:04,16,08,1, 11.9,1,1, 15.243, 10617.994, 413.836, 52990.359 25/08/18,13:12:04,17,08,1, 11.9,1,1, 15.243, 10617.991, 413.827, 52990.286 25/08/18,13:12:04,18,08,1, 11.9,1,1, 15.243, 10617.986, 413.820, 52990.341 25/08/18,13:12:04,19,08,1, 11.9,1,1, 15.243, 10617.940, 413.818, 52990.342 25/08/18,13:12:05,00,08,1, 11.8,1,1, 15.241, 10617.933, 413.818, 52990.342 25/08/18,13:12:05,01,08,1, 11.8,1,1, 15.241, 10617.951, 413.832, 52990.344 25/08/18,13:12:05,02,08,1, 11.8,1,1, 15.241, 10617.924, 413.821, 52990.326 25/08/18,13:12:05,03,08,1, 11.8,1,1, 15.241, 10617.930, 413.830, 52990.330 25/08/18,13:12:05,04,08,1, 11.8,1,1, 15.241, 10617.914, 413.831, 52990.323 25/08/18,13:12:05,05,08,1, 11.8,1,1, 15.241, 10617.924, 413.827, 52990.308 25/08/18,13:12:05,06,08,1, 11.8,1,1, 15.241, 10617.881, 413.812, 52990.375 25/08/18,13:12:05,07,08,1, 11.8,1,1, 15.241, 10617.882, 413.813, 52990.360 25/08/18,13:12:05,08,08,1, 11.8,1,1, 15.241, 10617.897, 413.823, 52990.360 25/08/18,13:12:05,09,08,1, 11.8,1,1, 15.241, 10617.857, 413.833, 52990.356 25/08/18,13:12:05,10,08,1, 11.8,1,1, 15.241, 10617.846, 413.830, 52990.376 25/08/18,13:12:05,11,08,1, 11.8,1,1, 15.241, 10617.836, 413.836, 52990.383 25/08/18,13:12:05,12,08,1, 11.8,1,1, 15.241, 10617.839, 413.846, 52990.372 25/08/18,13:12:05,13,08,1, 11.8,1,1, 15.241, 10617.795, 413.843, 52990.358 25/08/18,13:12:05,14,08,1, 11.8,1,1, 15.241, 10617.789, 413.853, 52990.369 25/08/18,13:12:05,15,08,1, 11.8,1,1, 15.241, 10617.794, 413.845, 52990.380 25/08/18,13:12:05,16,08,1, 11.8,1,1, 15.241, 10617.767, 413.862, 52990.392 25/08/18,13:12:05,17,08,1, 11.8,1,1, 15.241, 10617.745, 413.848, 52990.372 25/08/18,13:12:05,18,08,1, 11.8,1,1, 15.241, 10617.740, 413.852, 52990.431 25/08/18,13:12:05,19,08,1, 11.8,1,1, 15.241, 10617.739, 413.860, 52990.432 25/08/18,13:12:06,00,07,1, 11.9,1,1, 15.244, 10617.733, 413.860, 52990.432 25/08/18,13:12:06,01,07,1, 11.9,1,1, 15.244, 10617.700, 413.844, 52990.370 25/08/18,13:12:06,02,07,1, 11.9,1,1, 15.244, 10617.676, 413.856, 52990.374 25/08/18,13:12:06,03,07,1, 11.9,1,1, 15.244, 10617.665, 413.869, 52990.403 25/08/18,13:12:06,04,07,1, 11.9,1,1, 15.244, 10617.652, 413.852, 52990.404 25/08/18,13:12:06,05,07,1, 11.9,1,1, 15.244, 10617.618, 413.850, 52990.382 25/08/18,13:12:06,06,07,1, 11.9,1,1, 15.244, 10617.625, 413.850, 52990.422 25/08/18,13:12:06,07,07,1, 11.9,1,1, 15.244, 10617.605, 413.853, 52990.404 25/08/18,13:12:06,08,07,1, 11.9,1,1, 15.244, 10617.583, 413.866, 52990.416 25/08/18,13:12:06,09,07,1, 11.9,1,1, 15.244, 10617.599, 413.866, 52990.394 25/08/18,13:12:06,10,07,1, 11.9,1,1, 15.244, 10617.587, 413.882, 52990.401 25/08/18,13:12:06,11,07,1, 11.9,1,1, 15.244, 10617.551, 413.871, 52990.432 25/08/18,13:12:06,12,07,1, 11.9,1,1, 15.244, 10617.514, 413.878, 52990.440 25/08/18,13:12:06,13,07,1, 11.9,1,1, 15.244, 10617.535, 413.895, 52990.441 25/08/18,13:12:06,14,07,1, 11.9,1,1, 15.244, 10617.514, 413.886, 52990.478 25/08/18,13:12:06,15,07,1, 11.9,1,1, 15.244, 10617.509, 413.901, 52990.470 25/08/18,13:12:06,16,07,1, 11.9,1,1, 15.244, 10617.465, 413.913, 52990.460 25/08/18,13:12:06,17,07,1, 11.9,1,1, 15.244, 10617.480, 413.936, 52990.486 25/08/18,13:12:06,18,07,1, 11.9,1,1, 15.244, 10617.464, 413.905, 52990.507 25/08/18,13:12:06,19,07,1, 11.9,1,1, 15.244, 10617.458, 413.903, 52990.475 25/08/18,13:12:07,00,08,1, 12.0,1,1, 15.240, 10617.458, 413.903, 52990.475 25/08/18,13:12:07,01,08,1, 12.0,1,1, 15.240, 10617.429, 413.925, 52990.494 25/08/18,13:12:07,02,08,1, 12.0,1,1, 15.240, 10617.417, 413.915, 52990.500 25/08/18,13:12:07,03,08,1, 12.0,1,1, 15.240, 10617.417, 413.948, 52990.518 25/08/18,13:12:07,04,08,1, 12.0,1,1, 15.240, 10617.412, 413.925, 52990.513 25/08/18,13:12:07,05,08,1, 12.0,1,1, 15.240, 10617.382, 413.939, 52990.476 25/08/18,13:12:07,06,08,1, 12.0,1,1, 15.240, 10617.382, 413.905, 52990.512 25/08/18,13:12:07,07,08,1, 12.0,1,1, 15.240, 10617.361, 413.904, 52990.523 25/08/18,13:12:07,08,08,1, 12.0,1,1, 15.240, 10617.369, 413.928, 52990.531 25/08/18,13:12:07,09,08,1, 12.0,1,1, 15.240, 10617.356, 413.931, 52990.523 25/08/18,13:12:07,10,08,1, 12.0,1,1, 15.240, 10617.343, 413.897, 52990.517 25/08/18,13:12:07,11,08,1, 12.0,1,1, 15.240, 10617.332, 413.916, 52990.454 25/08/18,13:12:07,12,08,1, 12.0,1,1, 15.240, 10617.342, 413.917, 52990.510 25/08/18,13:12:07,13,08,1, 12.0,1,1, 15.240, 10617.321, 413.897, 52990.548 25/08/18,13:12:07,14,08,1, 12.0,1,1, 15.240, 10617.298, 413.895, 52990.543 25/08/18,13:12:07,15,08,1, 12.0,1,1, 15.240, 10617.321, 413.894, 52990.576 25/08/18,13:12:07,16,08,1, 12.0,1,1, 15.240, 10617.315, 413.869, 52990.547 25/08/18,13:12:07,17,08,1, 12.0,1,1, 15.240, 10617.294, 413.871, 52990.550 25/08/18,13:12:07,18,08,1, 12.0,1,1, 15.240, 10617.293, 413.870, 52990.500 25/08/18,13:12:07,19,08,1, 12.0,1,1, 15.240, 10617.295, 413.871, 52990.545 25/08/18,13:12:08,00,07,1, 12.0,1,1, 15.241, 10617.291, 413.871, 52990.545 25/08/18,13:12:08,01,07,1, 12.0,1,1, 15.241, 10617.260, 413.841, 52990.525 25/08/18,13:12:08,02,07,1, 12.0,1,1, 15.241, 10617.239, 413.850, 52990.534 25/08/18,13:12:08,03,07,1, 12.0,1,1, 15.241, 10617.220, 413.867, 52990.517 25/08/18,13:12:08,04,07,1, 12.0,1,1, 15.241, 10617.200, 413.841, 52990.528 25/08/18,13:12:08,05,07,1, 12.0,1,1, 15.241, 10617.205, 413.815, 52990.558 25/08/18,13:12:08,06,07,1, 12.0,1,1, 15.241, 10617.194, 413.828, 52990.540 25/08/18,13:12:08,07,07,1, 12.0,1,1, 15.241, 10617.176, 413.820, 52990.546 25/08/18,13:12:08,08,07,1, 12.0,1,1, 15.241, 10617.163, 413.812, 52990.517 25/08/18,13:12:08,09,07,1, 12.0,1,1, 15.241, 10617.161, 413.780, 52990.519 25/08/18,13:12:08,10,07,1, 12.0,1,1, 15.241, 10617.158, 413.769, 52990.550 25/08/18,13:12:08,11,07,1, 12.0,1,1, 15.241, 10617.094, 413.752, 52990.489 25/08/18,13:12:08,12,07,1, 12.0,1,1, 15.241, 10617.103, 413.755, 52990.511 25/08/18,13:12:08,13,07,1, 12.0,1,1, 15.241, 10617.109, 413.755, 52990.520 25/08/18,13:12:08,14,07,1, 12.0,1,1, 15.241, 10617.081, 413.741, 52990.527 25/08/18,13:12:08,15,07,1, 12.0,1,1, 15.241, 10617.067, 413.728, 52990.589 25/08/18,13:12:08,16,07,1, 12.0,1,1, 15.241, 10617.063, 413.708, 52990.527 25/08/18,13:12:08,17,07,1, 12.0,1,1, 15.241, 10617.068, 413.739, 52990.558 25/08/18,13:12:08,18,07,1, 12.0,1,1, 15.241, 10617.043, 413.713, 52990.530 25/08/18,13:12:08,19,07,1, 12.0,1,1, 15.241, 10617.026, 413.697, 52990.531 25/08/18,13:12:09,00,08,1, 11.9,1,1, 15.240, 10617.024, 413.697, 52990.531 25/08/18,13:12:09,01,08,1, 11.9,1,1, 15.240, 10616.987, 413.656, 52990.514 25/08/18,13:12:09,02,08,1, 11.9,1,1, 15.240, 10616.967, 413.664, 52990.508 25/08/18,13:12:09,03,08,1, 11.9,1,1, 15.240, 10616.968, 413.659, 52990.559 25/08/18,13:12:09,04,08,1, 11.9,1,1, 15.240, 10616.936, 413.671, 52990.530 25/08/18,13:12:09,05,08,1, 11.9,1,1, 15.240, 10616.928, 413.666, 52990.528 25/08/18,13:12:09,06,08,1, 11.9,1,1, 15.240, 10616.904, 413.642, 52990.535 25/08/18,13:12:09,07,08,1, 11.9,1,1, 15.240, 10616.877, 413.646, 52990.567 25/08/18,13:12:09,08,08,1, 11.9,1,1, 15.240, 10616.874, 413.649, 52990.559 25/08/18,13:12:09,09,08,1, 11.9,1,1, 15.240, 10616.848, 413.630, 52990.578 25/08/18,13:12:09,10,08,1, 11.9,1,1, 15.240, 10616.839, 413.633, 52990.506 25/08/18,13:12:09,11,08,1, 11.9,1,1, 15.240, 10616.820, 413.631, 52990.555 25/08/18,13:12:09,12,08,1, 11.9,1,1, 15.240, 10616.772, 413.620, 52990.527 25/08/18,13:12:09,13,08,1, 11.9,1,1, 15.240, 10616.767, 413.611, 52990.554 25/08/18,13:12:09,14,08,1, 11.9,1,1, 15.240, 10616.744, 413.608, 52990.568 25/08/18,13:12:09,15,08,1, 11.9,1,1, 15.240, 10616.728, 413.597, 52990.573 25/08/18,13:12:09,16,08,1, 11.9,1,1, 15.240, 10616.716, 413.594, 52990.565 25/08/18,13:12:09,17,08,1, 11.9,1,1, 15.240, 10616.689, 413.565, 52990.545 25/08/18,13:12:09,18,08,1, 11.9,1,1, 15.240, 10616.669, 413.583, 52990.570 25/08/18,13:12:09,19,08,1, 11.9,1,1, 15.240, 10616.654, 413.582, 52990.547 25/08/18,13:12:10,00,08,1, 11.9,1,1, 15.243, 10616.648, 413.582, 52990.547 25/08/18,13:12:10,01,08,1, 11.9,1,1, 15.243, 10616.624, 413.581, 52990.585 25/08/18,13:12:10,02,08,1, 11.9,1,1, 15.243, 10616.615, 413.588, 52990.603 25/08/18,13:12:10,03,08,1, 11.9,1,1, 15.243, 10616.579, 413.578, 52990.540 25/08/18,13:12:10,04,08,1, 11.9,1,1, 15.243, 10616.573, 413.597, 52990.565 25/08/18,13:12:10,05,08,1, 11.9,1,1, 15.243, 10616.543, 413.614, 52990.604 25/08/18,13:12:10,06,08,1, 11.9,1,1, 15.243, 10616.532, 413.575, 52990.600 25/08/18,13:12:10,07,08,1, 11.9,1,1, 15.243, 10616.524, 413.594, 52990.588 25/08/18,13:12:10,08,08,1, 11.9,1,1, 15.243, 10616.534, 413.612, 52990.619 25/08/18,13:12:10,09,08,1, 11.9,1,1, 15.243, 10616.512, 413.598, 52990.560 25/08/18,13:12:10,10,08,1, 11.9,1,1, 15.243, 10616.506, 413.631, 52990.606 25/08/18,13:12:10,11,08,1, 11.9,1,1, 15.243, 10616.501, 413.611, 52990.611 25/08/18,13:12:10,12,08,1, 11.9,1,1, 15.243, 10616.482, 413.623, 52990.600 25/08/18,13:12:10,13,08,1, 11.9,1,1, 15.243, 10616.475, 413.650, 52990.580 25/08/18,13:12:10,14,08,1, 11.9,1,1, 15.243, 10616.447, 413.622, 52990.631 25/08/18,13:12:10,15,08,1, 11.9,1,1, 15.243, 10616.446, 413.651, 52990.614 25/08/18,13:12:10,16,08,1, 11.9,1,1, 15.243, 10616.422, 413.631, 52990.648 25/08/18,13:12:10,17,08,1, 11.9,1,1, 15.243, 10616.404, 413.658, 52990.639 25/08/18,13:12:10,18,08,1, 11.9,1,1, 15.243, 10616.401, 413.667, 52990.648 25/08/18,13:12:10,19,08,1, 11.9,1,1, 15.243, 10616.418, 413.641, 52990.640 25/08/18,13:12:11,00,07,1, 11.9,1,1, 15.240, 10616.415, 413.641, 52990.640 25/08/18,13:12:11,01,07,1, 11.9,1,1, 15.240, 10616.410, 413.650, 52990.634 25/08/18,13:12:11,02,07,1, 11.9,1,1, 15.240, 10616.384, 413.663, 52990.636 25/08/18,13:12:11,03,07,1, 11.9,1,1, 15.240, 10616.388, 413.642, 52990.678 25/08/18,13:12:11,04,07,1, 11.9,1,1, 15.240, 10616.389, 413.651, 52990.645 25/08/18,13:12:11,05,07,1, 11.9,1,1, 15.240, 10616.364, 413.635, 52990.641 25/08/18,13:12:11,06,07,1, 11.9,1,1, 15.240, 10616.381, 413.671, 52990.678 25/08/18,13:12:11,07,07,1, 11.9,1,1, 15.240, 10616.369, 413.682, 52990.648 25/08/18,13:12:11,08,07,1, 11.9,1,1, 15.240, 10616.367, 413.675, 52990.661 25/08/18,13:12:11,09,07,1, 11.9,1,1, 15.240, 10616.339, 413.671, 52990.647 25/08/18,13:12:11,10,07,1, 11.9,1,1, 15.240, 10616.348, 413.685, 52990.654 25/08/18,13:12:11,11,07,1, 11.9,1,1, 15.240, 10616.349, 413.695, 52990.682 25/08/18,13:12:11,12,07,1, 11.9,1,1, 15.240, 10616.352, 413.677, 52990.671 25/08/18,13:12:11,13,07,1, 11.9,1,1, 15.240, 10616.329, 413.686, 52990.671 25/08/18,13:12:11,14,07,1, 11.9,1,1, 15.240, 10616.336, 413.688, 52990.697 25/08/18,13:12:11,15,07,1, 11.9,1,1, 15.240, 10616.309, 413.666, 52990.673 25/08/18,13:12:11,16,07,1, 11.9,1,1, 15.240, 10616.313, 413.690, 52990.676 25/08/18,13:12:11,17,07,1, 11.9,1,1, 15.240, 10616.314, 413.666, 52990.692 25/08/18,13:12:11,18,07,1, 11.9,1,1, 15.240, 10616.308, 413.681, 52990.669 25/08/18,13:12:11,19,07,1, 11.9,1,1, 15.240, 10616.293, 413.684, 52990.716 25/08/18,13:12:12,00,07,1, 11.9,1,1, 15.244, 10616.289, 413.684, 52990.716 25/08/18,13:12:12,01,07,1, 11.9,1,1, 15.244, 10616.304, 413.654, 52990.691 25/08/18,13:12:12,02,07,1, 11.9,1,1, 15.244, 10616.278, 413.629, 52990.706 25/08/18,13:12:12,03,07,1, 11.9,1,1, 15.244, 10616.285, 413.627, 52990.689 25/08/18,13:12:12,04,07,1, 11.9,1,1, 15.244, 10616.221, 413.655, 52990.683 25/08/18,13:12:12,05,07,1, 11.9,1,1, 15.244, 10616.245, 413.641, 52990.764 25/08/18,13:12:12,06,07,1, 11.9,1,1, 15.244, 10616.250, 413.633, 52990.756 25/08/18,13:12:12,07,07,1, 11.9,1,1, 15.244, 10616.229, 413.650, 52990.733 25/08/18,13:12:12,08,07,1, 11.9,1,1, 15.244, 10616.219, 413.626, 52990.720 25/08/18,13:12:12,09,07,1, 11.9,1,1, 15.244, 10616.197, 413.628, 52990.723 25/08/18,13:12:12,10,07,1, 11.9,1,1, 15.244, 10616.195, 413.616, 52990.742 25/08/18,13:12:12,11,07,1, 11.9,1,1, 15.244, 10616.206, 413.622, 52990.721 25/08/18,13:12:12,12,07,1, 11.9,1,1, 15.244, 10616.212, 413.602, 52990.712 25/08/18,13:12:12,13,07,1, 11.9,1,1, 15.244, 10616.171, 413.605, 52990.706 25/08/18,13:12:12,14,07,1, 11.9,1,1, 15.244, 10616.164, 413.605, 52990.725 25/08/18,13:12:12,15,07,1, 11.9,1,1, 15.244, 10616.156, 413.610, 52990.711 25/08/18,13:12:12,16,07,1, 11.9,1,1, 15.244, 10616.170, 413.574, 52990.729 25/08/18,13:12:12,17,07,1, 11.9,1,1, 15.244, 10616.132, 413.574, 52990.700 25/08/18,13:12:12,18,07,1, 11.9,1,1, 15.244, 10616.114, 413.578, 52990.725 25/08/18,13:12:12,19,07,1, 11.9,1,1, 15.244, 10616.101, 413.559, 52990.740 25/08/18,13:12:13,00,07,1, 11.9,1,1, 15.240, 10616.097, 413.559, 52990.740 25/08/18,13:12:13,01,07,1, 11.9,1,1, 15.240, 10616.068, 413.547, 52990.754 25/08/18,13:12:13,02,07,1, 11.9,1,1, 15.240, 10616.036, 413.551, 52990.749 25/08/18,13:12:13,03,07,1, 11.9,1,1, 15.240, 10616.031, 413.559, 52990.759 25/08/18,13:12:13,04,07,1, 11.9,1,1, 15.240, 10616.031, 413.542, 52990.749 25/08/18,13:12:13,05,07,1, 11.9,1,1, 15.240, 10616.015, 413.540, 52990.750 25/08/18,13:12:13,06,07,1, 11.9,1,1, 15.240, 10615.999, 413.547, 52990.749 25/08/18,13:12:13,07,07,1, 11.9,1,1, 15.240, 10616.007, 413.545, 52990.756 25/08/18,13:12:13,08,07,1, 11.9,1,1, 15.240, 10615.944, 413.529, 52990.739 25/08/18,13:12:13,09,07,1, 11.9,1,1, 15.240, 10615.974, 413.540, 52990.758 25/08/18,13:12:13,10,07,1, 11.9,1,1, 15.240, 10615.954, 413.546, 52990.733 25/08/18,13:12:13,11,07,1, 11.9,1,1, 15.240, 10615.921, 413.557, 52990.728 25/08/18,13:12:13,12,07,1, 11.9,1,1, 15.240, 10615.948, 413.526, 52990.710 25/08/18,13:12:13,13,07,1, 11.9,1,1, 15.240, 10615.907, 413.548, 52990.759 25/08/18,13:12:13,14,07,1, 11.9,1,1, 15.240, 10615.913, 413.547, 52990.758 25/08/18,13:12:13,15,07,1, 11.9,1,1, 15.240, 10615.886, 413.523, 52990.771 25/08/18,13:12:13,16,07,1, 11.9,1,1, 15.240, 10615.899, 413.529, 52990.776 25/08/18,13:12:13,17,07,1, 11.9,1,1, 15.240, 10615.885, 413.524, 52990.772 25/08/18,13:12:13,18,07,1, 11.9,1,1, 15.240, 10615.868, 413.549, 52990.801 25/08/18,13:12:13,19,07,1, 11.9,1,1, 15.240, 10615.867, 413.527, 52990.777 25/08/18,13:12:14,00,07,1, 11.9,1,1, 15.243, 10615.864, 413.527, 52990.777 25/08/18,13:12:14,01,07,1, 11.9,1,1, 15.243, 10615.832, 413.524, 52990.771 25/08/18,13:12:14,02,07,1, 11.9,1,1, 15.243, 10615.836, 413.560, 52990.814 25/08/18,13:12:14,03,07,1, 11.9,1,1, 15.243, 10615.833, 413.553, 52990.811 25/08/18,13:12:14,04,07,1, 11.9,1,1, 15.243, 10615.824, 413.556, 52990.814 25/08/18,13:12:14,05,07,1, 11.9,1,1, 15.243, 10615.820, 413.551, 52990.801 25/08/18,13:12:14,06,07,1, 11.9,1,1, 15.243, 10615.795, 413.557, 52990.820 25/08/18,13:12:14,07,07,1, 11.9,1,1, 15.243, 10615.801, 413.550, 52990.829 25/08/18,13:12:14,08,07,1, 11.9,1,1, 15.243, 10615.804, 413.550, 52990.786 25/08/18,13:12:14,09,07,1, 11.9,1,1, 15.243, 10615.798, 413.552, 52990.810 25/08/18,13:12:14,10,07,1, 11.9,1,1, 15.243, 10615.777, 413.559, 52990.826 25/08/18,13:12:14,11,07,1, 11.9,1,1, 15.243, 10615.777, 413.576, 52990.856 25/08/18,13:12:14,12,07,1, 11.9,1,1, 15.243, 10615.778, 413.566, 52990.804 25/08/18,13:12:14,13,07,1, 11.9,1,1, 15.243, 10615.767, 413.587, 52990.872 25/08/18,13:12:14,14,07,1, 11.9,1,1, 15.243, 10615.776, 413.568, 52990.832 25/08/18,13:12:14,15,07,1, 11.9,1,1, 15.243, 10615.761, 413.560, 52990.848 25/08/18,13:12:14,16,07,1, 11.9,1,1, 15.243, 10615.780, 413.568, 52990.884 25/08/18,13:12:14,17,07,1, 11.9,1,1, 15.243, 10615.758, 413.590, 52990.838 25/08/18,13:12:14,18,07,1, 11.9,1,1, 15.243, 10615.759, 413.563, 52990.859 25/08/18,13:12:14,19,07,1, 11.9,1,1, 15.243, 10615.769, 413.601, 52990.877 25/08/18,13:12:15,00,07,1, 11.9,1,1, 15.244, 10615.764, 413.601, 52990.877 25/08/18,13:12:15,01,07,1, 11.9,1,1, 15.244, 10615.731, 413.558, 52990.826 25/08/18,13:12:15,02,07,1, 11.9,1,1, 15.244, 10615.722, 413.587, 52990.884 25/08/18,13:12:15,03,07,1, 11.9,1,1, 15.244, 10615.737, 413.558, 52990.890 25/08/18,13:12:15,04,07,1, 11.9,1,1, 15.244, 10615.737, 413.582, 52990.920 25/08/18,13:12:15,05,07,1, 11.9,1,1, 15.244, 10615.742, 413.562, 52990.859 25/08/18,13:12:15,06,07,1, 11.9,1,1, 15.244, 10615.718, 413.556, 52990.862 25/08/18,13:12:15,07,07,1, 11.9,1,1, 15.244, 10615.710, 413.561, 52990.875 25/08/18,13:12:15,08,07,1, 11.9,1,1, 15.244, 10615.695, 413.545, 52990.878 25/08/18,13:12:15,09,07,1, 11.9,1,1, 15.244, 10615.688, 413.550, 52990.848 25/08/18,13:12:15,10,07,1, 11.9,1,1, 15.244, 10615.705, 413.566, 52990.856 25/08/18,13:12:15,11,07,1, 11.9,1,1, 15.244, 10615.686, 413.563, 52990.840 25/08/18,13:12:15,12,07,1, 11.9,1,1, 15.244, 10615.691, 413.536, 52990.840 25/08/18,13:12:15,13,07,1, 11.9,1,1, 15.244, 10615.665, 413.553, 52990.854 25/08/18,13:12:15,14,07,1, 11.9,1,1, 15.244, 10615.662, 413.526, 52990.860 25/08/18,13:12:15,15,07,1, 11.9,1,1, 15.244, 10615.643, 413.535, 52990.857 25/08/18,13:12:15,16,07,1, 11.9,1,1, 15.244, 10615.633, 413.535, 52990.878 25/08/18,13:12:15,17,07,1, 11.9,1,1, 15.244, 10615.626, 413.548, 52990.875 25/08/18,13:12:15,18,07,1, 11.9,1,1, 15.244, 10615.600, 413.513, 52990.854 25/08/18,13:12:15,19,07,1, 11.9,1,1, 15.244, 10615.568, 413.494, 52990.862 25/08/18,13:12:16,00,08,1, 12.0,1,1, 15.241, 10615.563, 413.494, 52990.862 25/08/18,13:12:16,01,08,1, 12.0,1,1, 15.241, 10615.544, 413.470, 52990.846 25/08/18,13:12:16,02,08,1, 12.0,1,1, 15.241, 10615.523, 413.475, 52990.881 25/08/18,13:12:16,03,08,1, 12.0,1,1, 15.241, 10615.508, 413.429, 52990.874 25/08/18,13:12:16,04,08,1, 12.0,1,1, 15.241, 10615.529, 413.453, 52990.845 25/08/18,13:12:16,05,08,1, 12.0,1,1, 15.241, 10615.501, 413.453, 52990.847 25/08/18,13:12:16,06,08,1, 12.0,1,1, 15.241, 10615.499, 413.432, 52990.861 25/08/18,13:12:16,07,08,1, 12.0,1,1, 15.241, 10615.443, 413.435, 52991.028 25/08/18,13:12:16,08,08,1, 12.0,1,1, 15.241, 10615.439, 413.405, 52990.960 25/08/18,13:12:16,09,08,1, 12.0,1,1, 15.241, 10615.454, 413.399, 52990.870 25/08/18,13:12:16,10,08,1, 12.0,1,1, 15.241, 10615.415, 413.394, 52990.869 25/08/18,13:12:16,11,08,1, 12.0,1,1, 15.241, 10615.379, 413.392, 52990.887 25/08/18,13:12:16,12,08,1, 12.0,1,1, 15.241, 10615.391, 413.368, 52990.868 25/08/18,13:12:16,13,08,1, 12.0,1,1, 15.241, 10615.401, 413.381, 52990.834 25/08/18,13:12:16,14,08,1, 12.0,1,1, 15.241, 10615.345, 413.387, 52990.872 25/08/18,13:12:16,15,08,1, 12.0,1,1, 15.241, 10615.307, 413.370, 52990.839 25/08/18,13:12:16,16,08,1, 12.0,1,1, 15.241, 10615.303, 413.356, 52990.908 25/08/18,13:12:16,17,08,1, 12.0,1,1, 15.241, 10615.306, 413.363, 52990.885 25/08/18,13:12:16,18,08,1, 12.0,1,1, 15.241, 10615.286, 413.315, 52990.891 25/08/18,13:12:16,19,08,1, 12.0,1,1, 15.241, 10615.248, 413.344, 52990.908 25/08/18,13:12:17,00,08,1, 11.9,1,1, 15.242, 10615.246, 413.344, 52990.908 25/08/18,13:12:17,01,08,1, 11.9,1,1, 15.242, 10615.230, 413.314, 52990.893 25/08/18,13:12:17,02,08,1, 11.9,1,1, 15.242, 10615.228, 413.324, 52990.903 25/08/18,13:12:17,03,08,1, 11.9,1,1, 15.242, 10615.208, 413.326, 52990.929 25/08/18,13:12:17,04,08,1, 11.9,1,1, 15.242, 10615.204, 413.307, 52990.886 25/08/18,13:12:17,05,08,1, 11.9,1,1, 15.242, 10615.176, 413.327, 52990.918 25/08/18,13:12:17,06,08,1, 11.9,1,1, 15.242, 10615.183, 413.321, 52990.900 25/08/18,13:12:17,07,08,1, 11.9,1,1, 15.242, 10615.142, 413.300, 52990.902 25/08/18,13:12:17,08,08,1, 11.9,1,1, 15.242, 10615.131, 413.339, 52990.936 25/08/18,13:12:17,09,08,1, 11.9,1,1, 15.242, 10615.124, 413.309, 52990.900 25/08/18,13:12:17,10,08,1, 11.9,1,1, 15.242, 10615.116, 413.312, 52990.898 25/08/18,13:12:17,11,08,1, 11.9,1,1, 15.242, 10615.100, 413.344, 52990.922 25/08/18,13:12:17,12,08,1, 11.9,1,1, 15.242, 10615.102, 413.370, 52990.909 25/08/18,13:12:17,13,08,1, 11.9,1,1, 15.242, 10615.083, 413.344, 52990.956 25/08/18,13:12:17,14,08,1, 11.9,1,1, 15.242, 10615.076, 413.346, 52990.941 25/08/18,13:12:17,15,08,1, 11.9,1,1, 15.242, 10615.072, 413.350, 52990.953 25/08/18,13:12:17,16,08,1, 11.9,1,1, 15.242, 10615.073, 413.319, 52990.963 25/08/18,13:12:17,17,08,1, 11.9,1,1, 15.242, 10615.070, 413.362, 52990.969 25/08/18,13:12:17,18,08,1, 11.9,1,1, 15.242, 10615.032, 413.353, 52990.953 25/08/18,13:12:17,19,08,1, 11.9,1,1, 15.242, 10615.029, 413.359, 52990.968 25/08/18,13:12:18,00,08,1, 11.9,1,1, 15.242, 10615.021, 413.359, 52990.968 25/08/18,13:12:18,01,08,1, 11.9,1,1, 15.242, 10615.011, 413.352, 52990.937 25/08/18,13:12:18,02,08,1, 11.9,1,1, 15.242, 10614.995, 413.370, 52990.947 25/08/18,13:12:18,03,08,1, 11.9,1,1, 15.242, 10614.995, 413.368, 52990.918 25/08/18,13:12:18,04,08,1, 11.9,1,1, 15.242, 10614.990, 413.384, 52990.954 25/08/18,13:12:18,05,08,1, 11.9,1,1, 15.242, 10614.962, 413.357, 52990.961 25/08/18,13:12:18,06,08,1, 11.9,1,1, 15.242, 10614.974, 413.373, 52990.966 25/08/18,13:12:18,07,08,1, 11.9,1,1, 15.242, 10614.967, 413.382, 52990.962 25/08/18,13:12:18,08,08,1, 11.9,1,1, 15.242, 10614.972, 413.396, 52990.948 25/08/18,13:12:18,09,08,1, 11.9,1,1, 15.242, 10614.963, 413.403, 52990.949 25/08/18,13:12:18,10,08,1, 11.9,1,1, 15.242, 10614.973, 413.389, 52991.000 25/08/18,13:12:18,11,08,1, 11.9,1,1, 15.242, 10614.954, 413.398, 52990.947 25/08/18,13:12:18,12,08,1, 11.9,1,1, 15.242, 10614.967, 413.370, 52990.980 25/08/18,13:12:18,13,08,1, 11.9,1,1, 15.242, 10614.962, 413.380, 52990.996 25/08/18,13:12:18,14,08,1, 11.9,1,1, 15.242, 10614.939, 413.394, 52990.991 25/08/18,13:12:18,15,08,1, 11.9,1,1, 15.242, 10614.944, 413.393, 52991.023 25/08/18,13:12:18,16,08,1, 11.9,1,1, 15.242, 10614.947, 413.397, 52991.002 25/08/18,13:12:18,17,08,1, 11.9,1,1, 15.242, 10614.940, 413.375, 52990.987 25/08/18,13:12:18,18,08,1, 11.9,1,1, 15.242, 10614.931, 413.363, 52990.995 25/08/18,13:12:18,19,08,1, 11.9,1,1, 15.242, 10614.918, 413.386, 52991.015 25/08/18,13:12:19,00,07,1, 11.9,1,1, 15.241, 10614.913, 413.386, 52991.015 25/08/18,13:12:19,01,07,1, 11.9,1,1, 15.241, 10614.903, 413.396, 52991.020 25/08/18,13:12:19,02,07,1, 11.9,1,1, 15.241, 10614.894, 413.379, 52990.994 25/08/18,13:12:19,03,07,1, 11.9,1,1, 15.241, 10614.883, 413.366, 52991.007 25/08/18,13:12:19,04,07,1, 11.9,1,1, 15.241, 10614.895, 413.362, 52991.000 25/08/18,13:12:19,05,07,1, 11.9,1,1, 15.241, 10614.871, 413.353, 52990.989 25/08/18,13:12:19,06,07,1, 11.9,1,1, 15.241, 10614.851, 413.345, 52990.979 25/08/18,13:12:19,07,07,1, 11.9,1,1, 15.241, 10614.833, 413.347, 52991.005 25/08/18,13:12:19,08,07,1, 11.9,1,1, 15.241, 10614.826, 413.341, 52990.964 25/08/18,13:12:19,09,07,1, 11.9,1,1, 15.241, 10614.813, 413.302, 52990.958 25/08/18,13:12:19,10,07,1, 11.9,1,1, 15.241, 10614.805, 413.315, 52990.994 25/08/18,13:12:19,11,07,1, 11.9,1,1, 15.241, 10614.791, 413.335, 52990.967 25/08/18,13:12:19,12,07,1, 11.9,1,1, 15.241, 10614.782, 413.297, 52990.993 25/08/18,13:12:19,13,07,1, 11.9,1,1, 15.241, 10614.762, 413.301, 52990.980 25/08/18,13:12:19,14,07,1, 11.9,1,1, 15.241, 10614.754, 413.281, 52990.992 25/08/18,13:12:19,15,07,1, 11.9,1,1, 15.241, 10614.736, 413.274, 52990.981 25/08/18,13:12:19,16,07,1, 11.9,1,1, 15.241, 10614.729, 413.267, 52990.998 25/08/18,13:12:19,17,07,1, 11.9,1,1, 15.241, 10614.718, 413.289, 52990.985 25/08/18,13:12:19,18,07,1, 11.9,1,1, 15.241, 10614.688, 413.279, 52990.962 25/08/18,13:12:19,19,07,1, 11.9,1,1, 15.241, 10614.695, 413.241, 52990.966 25/08/18,13:12:20,00,07,1, 11.9,1,1, 15.240, 10614.687, 413.241, 52990.966 25/08/18,13:12:20,01,07,1, 11.9,1,1, 15.240, 10614.664, 413.233, 52990.980 25/08/18,13:12:20,02,07,1, 11.9,1,1, 15.240, 10614.641, 413.235, 52990.992 25/08/18,13:12:20,03,07,1, 11.9,1,1, 15.240, 10614.621, 413.246, 52990.998 25/08/18,13:12:20,04,07,1, 11.9,1,1, 15.240, 10614.603, 413.243, 52990.979 25/08/18,13:12:20,05,07,1, 11.9,1,1, 15.240, 10614.587, 413.226, 52991.018 25/08/18,13:12:20,06,07,1, 11.9,1,1, 15.240, 10614.612, 413.233, 52990.989 25/08/18,13:12:20,07,07,1, 11.9,1,1, 15.240, 10614.551, 413.238, 52991.011 25/08/18,13:12:20,08,07,1, 11.9,1,1, 15.240, 10614.554, 413.231, 52990.989 25/08/18,13:12:20,09,07,1, 11.9,1,1, 15.240, 10614.559, 413.224, 52990.996 25/08/18,13:12:20,10,07,1, 11.9,1,1, 15.240, 10614.531, 413.233, 52991.053 25/08/18,13:12:20,11,07,1, 11.9,1,1, 15.240, 10614.515, 413.218, 52990.995 25/08/18,13:12:20,12,07,1, 11.9,1,1, 15.240, 10614.497, 413.240, 52991.019 25/08/18,13:12:20,13,07,1, 11.9,1,1, 15.240, 10614.485, 413.226, 52991.046 25/08/18,13:12:20,14,07,1, 11.9,1,1, 15.240, 10614.452, 413.228, 52991.017 25/08/18,13:12:20,15,07,1, 11.9,1,1, 15.240, 10614.446, 413.245, 52991.065 25/08/18,13:12:20,16,07,1, 11.9,1,1, 15.240, 10614.421, 413.261, 52991.065 25/08/18,13:12:20,17,07,1, 11.9,1,1, 15.240, 10614.418, 413.231, 52991.065 25/08/18,13:12:20,18,07,1, 11.9,1,1, 15.240, 10614.411, 413.248, 52991.093 25/08/18,13:12:20,19,07,1, 11.9,1,1, 15.240, 10614.402, 413.252, 52991.024 25/08/18,13:12:21,00,08,1, 11.8,1,1, 15.247, 10614.395, 413.252, 52991.024 25/08/18,13:12:21,01,08,1, 11.8,1,1, 15.247, 10614.371, 413.274, 52991.074 25/08/18,13:12:21,02,08,1, 11.8,1,1, 15.247, 10614.348, 413.306, 52991.062 25/08/18,13:12:21,03,08,1, 11.8,1,1, 15.247, 10614.332, 413.283, 52991.090 25/08/18,13:12:21,04,08,1, 11.8,1,1, 15.247, 10614.338, 413.283, 52991.084 25/08/18,13:12:21,05,08,1, 11.8,1,1, 15.247, 10614.329, 413.288, 52991.074 25/08/18,13:12:21,06,08,1, 11.8,1,1, 15.247, 10614.332, 413.299, 52991.086 25/08/18,13:12:21,07,08,1, 11.8,1,1, 15.247, 10614.313, 413.320, 52991.121 25/08/18,13:12:21,08,08,1, 11.8,1,1, 15.247, 10614.343, 413.325, 52991.142 25/08/18,13:12:21,09,08,1, 11.8,1,1, 15.247, 10614.327, 413.335, 52991.136 25/08/18,13:12:21,10,08,1, 11.8,1,1, 15.247, 10614.306, 413.348, 52991.102 25/08/18,13:12:21,11,08,1, 11.8,1,1, 15.247, 10614.308, 413.353, 52991.133 25/08/18,13:12:21,12,08,1, 11.8,1,1, 15.247, 10614.305, 413.335, 52991.136 25/08/18,13:12:21,13,08,1, 11.8,1,1, 15.247, 10614.282, 413.353, 52991.143 25/08/18,13:12:21,14,08,1, 11.8,1,1, 15.247, 10614.281, 413.373, 52991.149 25/08/18,13:12:21,15,08,1, 11.8,1,1, 15.247, 10614.260, 413.347, 52991.109 25/08/18,13:12:21,16,08,1, 11.8,1,1, 15.247, 10614.265, 413.368, 52991.144 25/08/18,13:12:21,17,08,1, 11.8,1,1, 15.247, 10614.258, 413.382, 52991.201 25/08/18,13:12:21,18,08,1, 11.8,1,1, 15.247, 10614.256, 413.390, 52991.175 25/08/18,13:12:21,19,08,1, 11.8,1,1, 15.247, 10614.262, 413.367, 52991.146 25/08/18,13:12:22,00,08,1, 11.9,1,1, 15.243, 10614.262, 413.367, 52991.146 25/08/18,13:12:22,01,08,1, 11.9,1,1, 15.243, 10614.234, 413.395, 52991.110 25/08/18,13:12:22,02,08,1, 11.9,1,1, 15.243, 10614.250, 413.390, 52991.172 25/08/18,13:12:22,03,08,1, 11.9,1,1, 15.243, 10614.257, 413.399, 52991.190 25/08/18,13:12:22,04,08,1, 11.9,1,1, 15.243, 10614.247, 413.421, 52991.175 25/08/18,13:12:22,05,08,1, 11.9,1,1, 15.243, 10614.253, 413.419, 52991.157 25/08/18,13:12:22,06,08,1, 11.9,1,1, 15.243, 10614.228, 413.398, 52991.152 25/08/18,13:12:22,07,08,1, 11.9,1,1, 15.243, 10614.219, 413.409, 52991.186 25/08/18,13:12:22,08,08,1, 11.9,1,1, 15.243, 10614.219, 413.407, 52991.142 25/08/18,13:12:22,09,08,1, 11.9,1,1, 15.243, 10614.187, 413.404, 52991.157 25/08/18,13:12:22,10,08,1, 11.9,1,1, 15.243, 10614.191, 413.388, 52991.137 25/08/18,13:12:22,11,08,1, 11.9,1,1, 15.243, 10614.187, 413.397, 52991.149 25/08/18,13:12:22,12,08,1, 11.9,1,1, 15.243, 10614.174, 413.420, 52991.176 25/08/18,13:12:22,13,08,1, 11.9,1,1, 15.243, 10614.172, 413.402, 52991.132 25/08/18,13:12:22,14,08,1, 11.9,1,1, 15.243, 10614.166, 413.367, 52991.162 25/08/18,13:12:22,15,08,1, 11.9,1,1, 15.243, 10614.138, 413.394, 52991.154 25/08/18,13:12:22,16,08,1, 11.9,1,1, 15.243, 10614.127, 413.352, 52991.184 25/08/18,13:12:22,17,08,1, 11.9,1,1, 15.243, 10614.126, 413.361, 52991.179 25/08/18,13:12:22,18,08,1, 11.9,1,1, 15.243, 10614.113, 413.335, 52991.150 25/08/18,13:12:22,19,08,1, 11.9,1,1, 15.243, 10614.092, 413.335, 52991.170 25/08/18,13:12:23,00,08,1, 12.0,1,1, 15.241, 10614.086, 413.335, 52991.170 25/08/18,13:12:23,01,08,1, 12.0,1,1, 15.241, 10614.066, 413.302, 52991.139 25/08/18,13:12:23,02,08,1, 12.0,1,1, 15.241, 10614.037, 413.289, 52991.145 25/08/18,13:12:23,03,08,1, 12.0,1,1, 15.241, 10614.005, 413.285, 52991.119 25/08/18,13:12:23,04,08,1, 12.0,1,1, 15.241, 10613.989, 413.302, 52991.157 25/08/18,13:12:23,05,08,1, 12.0,1,1, 15.241, 10613.969, 413.299, 52991.127 25/08/18,13:12:23,06,08,1, 12.0,1,1, 15.241, 10613.970, 413.276, 52991.150 25/08/18,13:12:23,07,08,1, 12.0,1,1, 15.241, 10613.965, 413.245, 52991.129 25/08/18,13:12:23,08,08,1, 12.0,1,1, 15.241, 10613.953, 413.243, 52991.113 25/08/18,13:12:23,09,08,1, 12.0,1,1, 15.241, 10613.927, 413.239, 52991.089 25/08/18,13:12:23,10,08,1, 12.0,1,1, 15.241, 10613.910, 413.257, 52991.108 25/08/18,13:12:23,11,08,1, 12.0,1,1, 15.241, 10613.882, 413.244, 52991.093 25/08/18,13:12:23,12,08,1, 12.0,1,1, 15.241, 10613.846, 413.244, 52991.126 25/08/18,13:12:23,13,08,1, 12.0,1,1, 15.241, 10613.840, 413.237, 52991.149 25/08/18,13:12:23,14,08,1, 12.0,1,1, 15.241, 10613.802, 413.226, 52991.137 25/08/18,13:12:23,15,08,1, 12.0,1,1, 15.241, 10613.785, 413.232, 52991.129 25/08/18,13:12:23,16,08,1, 12.0,1,1, 15.241, 10613.767, 413.219, 52991.121 25/08/18,13:12:23,17,08,1, 12.0,1,1, 15.241, 10613.755, 413.240, 52991.156 25/08/18,13:12:23,18,08,1, 12.0,1,1, 15.241, 10613.761, 413.207, 52991.189 25/08/18,13:12:23,19,08,1, 12.0,1,1, 15.241, 10613.721, 413.221, 52991.150 25/08/18,13:12:24,00,07,1, 11.9,1,1, 15.242, 10613.719, 413.221, 52991.150 25/08/18,13:12:24,01,07,1, 11.9,1,1, 15.242, 10613.687, 413.227, 52991.174 25/08/18,13:12:24,02,07,1, 11.9,1,1, 15.242, 10613.658, 413.228, 52991.214 25/08/18,13:12:24,03,07,1, 11.9,1,1, 15.242, 10613.635, 413.197, 52991.166 25/08/18,13:12:24,04,07,1, 11.9,1,1, 15.242, 10613.648, 413.213, 52991.201 25/08/18,13:12:24,05,07,1, 11.9,1,1, 15.242, 10613.612, 413.197, 52991.163 25/08/18,13:12:24,06,07,1, 11.9,1,1, 15.242, 10613.616, 413.199, 52991.207 25/08/18,13:12:24,07,07,1, 11.9,1,1, 15.242, 10613.577, 413.233, 52991.145 25/08/18,13:12:24,08,07,1, 11.9,1,1, 15.242, 10613.582, 413.217, 52991.184 25/08/18,13:12:24,09,07,1, 11.9,1,1, 15.242, 10613.541, 413.247, 52991.180 25/08/18,13:12:24,10,07,1, 11.9,1,1, 15.242, 10613.528, 413.252, 52991.190 25/08/18,13:12:24,11,07,1, 11.9,1,1, 15.242, 10613.519, 413.219, 52991.239 25/08/18,13:12:24,12,07,1, 11.9,1,1, 15.242, 10613.544, 413.235, 52991.168 25/08/18,13:12:24,13,07,1, 11.9,1,1, 15.242, 10613.525, 413.241, 52991.215 25/08/18,13:12:24,14,07,1, 11.9,1,1, 15.242, 10613.511, 413.262, 52991.197 25/08/18,13:12:24,15,07,1, 11.9,1,1, 15.242, 10613.520, 413.269, 52991.254 25/08/18,13:12:24,16,07,1, 11.9,1,1, 15.242, 10613.514, 413.261, 52991.280 25/08/18,13:12:24,17,07,1, 11.9,1,1, 15.242, 10613.491, 413.282, 52991.244 25/08/18,13:12:24,18,07,1, 11.9,1,1, 15.242, 10613.494, 413.273, 52991.246 25/08/18,13:12:24,19,07,1, 11.9,1,1, 15.242, 10613.494, 413.297, 52991.243 25/08/18,13:12:25,00,08,1, 11.9,1,1, 15.242, 10613.494, 413.297, 52991.243 25/08/18,13:12:25,01,08,1, 11.9,1,1, 15.242, 10613.474, 413.292, 52991.264 25/08/18,13:12:25,02,08,1, 11.9,1,1, 15.242, 10613.496, 413.294, 52991.241 25/08/18,13:12:25,03,08,1, 11.9,1,1, 15.242, 10613.486, 413.292, 52991.272 25/08/18,13:12:25,04,08,1, 11.9,1,1, 15.242, 10613.477, 413.297, 52991.278 25/08/18,13:12:25,05,08,1, 11.9,1,1, 15.242, 10613.481, 413.314, 52991.255 25/08/18,13:12:25,06,08,1, 11.9,1,1, 15.242, 10613.481, 413.309, 52991.227 25/08/18,13:12:25,07,08,1, 11.9,1,1, 15.242, 10613.491, 413.327, 52991.241 25/08/18,13:12:25,08,08,1, 11.9,1,1, 15.242, 10613.503, 413.328, 52991.253 25/08/18,13:12:25,09,08,1, 11.9,1,1, 15.242, 10613.494, 413.349, 52991.228 25/08/18,13:12:25,10,08,1, 11.9,1,1, 15.242, 10613.494, 413.327, 52991.234 25/08/18,13:12:25,11,08,1, 11.9,1,1, 15.242, 10613.519, 413.344, 52991.281 25/08/18,13:12:25,12,08,1, 11.9,1,1, 15.242, 10613.487, 413.330, 52991.278 25/08/18,13:12:25,13,08,1, 11.9,1,1, 15.242, 10613.510, 413.340, 52991.256 25/08/18,13:12:25,14,08,1, 11.9,1,1, 15.242, 10613.536, 413.341, 52991.287 25/08/18,13:12:25,15,08,1, 11.9,1,1, 15.242, 10613.520, 413.346, 52991.282 25/08/18,13:12:25,16,08,1, 11.9,1,1, 15.242, 10613.540, 413.341, 52991.266 25/08/18,13:12:25,17,08,1, 11.9,1,1, 15.242, 10613.530, 413.347, 52991.248 25/08/18,13:12:25,18,08,1, 11.9,1,1, 15.242, 10613.537, 413.316, 52991.259 25/08/18,13:12:25,19,08,1, 11.9,1,1, 15.242, 10613.554, 413.319, 52991.254 25/08/18,13:12:26,00,07,1, 11.9,1,1, 15.240, 10613.552, 413.319, 52991.254 25/08/18,13:12:26,01,07,1, 11.9,1,1, 15.240, 10613.551, 413.327, 52991.208 25/08/18,13:12:26,02,07,1, 11.9,1,1, 15.240, 10613.522, 413.320, 52991.243 25/08/18,13:12:26,03,07,1, 11.9,1,1, 15.240, 10613.536, 413.326, 52991.271 25/08/18,13:12:26,04,07,1, 11.9,1,1, 15.240, 10613.520, 413.320, 52991.279 25/08/18,13:12:26,05,07,1, 11.9,1,1, 15.240, 10613.513, 413.319, 52991.245 25/08/18,13:12:26,06,07,1, 11.9,1,1, 15.240, 10613.523, 413.300, 52991.245 25/08/18,13:12:26,07,07,1, 11.9,1,1, 15.240, 10613.527, 413.312, 52991.237 25/08/18,13:12:26,08,07,1, 11.9,1,1, 15.240, 10613.509, 413.297, 52991.268 25/08/18,13:12:26,09,07,1, 11.9,1,1, 15.240, 10613.509, 413.292, 52991.250 25/08/18,13:12:26,10,07,1, 11.9,1,1, 15.240, 10613.507, 413.294, 52991.198 25/08/18,13:12:26,11,07,1, 11.9,1,1, 15.240, 10613.483, 413.279, 52991.213 25/08/18,13:12:26,12,07,1, 11.9,1,1, 15.240, 10613.486, 413.273, 52991.229 25/08/18,13:12:26,13,07,1, 11.9,1,1, 15.240, 10613.489, 413.254, 52991.223 25/08/18,13:12:26,14,07,1, 11.9,1,1, 15.240, 10613.450, 413.265, 52991.196 25/08/18,13:12:26,15,07,1, 11.9,1,1, 15.240, 10613.471, 413.248, 52991.230 25/08/18,13:12:26,16,07,1, 11.9,1,1, 15.240, 10613.456, 413.250, 52991.189 25/08/18,13:12:26,17,07,1, 11.9,1,1, 15.240, 10613.415, 413.246, 52991.184 25/08/18,13:12:26,18,07,1, 11.9,1,1, 15.240, 10613.415, 413.227, 52991.209 25/08/18,13:12:26,19,07,1, 11.9,1,1, 15.240, 10613.424, 413.208, 52991.187 25/08/18,13:12:27,00,08,1, 11.9,1,1, 15.239, 10613.419, 413.208, 52991.187 25/08/18,13:12:27,01,08,1, 11.9,1,1, 15.239, 10613.368, 413.187, 52991.205 25/08/18,13:12:27,02,08,1, 11.9,1,1, 15.239, 10613.373, 413.202, 52991.171 25/08/18,13:12:27,03,08,1, 11.9,1,1, 15.239, 10613.360, 413.178, 52991.195 25/08/18,13:12:27,04,08,1, 11.9,1,1, 15.239, 10613.349, 413.185, 52991.201 25/08/18,13:12:27,05,08,1, 11.9,1,1, 15.239, 10613.350, 413.162, 52991.186 25/08/18,13:12:27,06,08,1, 11.9,1,1, 15.239, 10613.321, 413.159, 52991.172 25/08/18,13:12:27,07,08,1, 11.9,1,1, 15.239, 10613.311, 413.182, 52991.203 25/08/18,13:12:27,08,08,1, 11.9,1,1, 15.239, 10613.294, 413.171, 52991.161 25/08/18,13:12:27,09,08,1, 11.9,1,1, 15.239, 10613.263, 413.169, 52991.181 25/08/18,13:12:27,10,08,1, 11.9,1,1, 15.239, 10613.278, 413.155, 52991.181 25/08/18,13:12:27,11,08,1, 11.9,1,1, 15.239, 10613.254, 413.147, 52991.202 25/08/18,13:12:27,12,08,1, 11.9,1,1, 15.239, 10613.242, 413.162, 52991.219 25/08/18,13:12:27,13,08,1, 11.9,1,1, 15.239, 10613.257, 413.170, 52991.216 25/08/18,13:12:27,14,08,1, 11.9,1,1, 15.239, 10613.241, 413.144, 52991.226 25/08/18,13:12:27,15,08,1, 11.9,1,1, 15.239, 10613.208, 413.154, 52991.249 25/08/18,13:12:27,16,08,1, 11.9,1,1, 15.239, 10613.215, 413.163, 52991.244 25/08/18,13:12:27,17,08,1, 11.9,1,1, 15.239, 10613.187, 413.157, 52991.234 25/08/18,13:12:27,18,08,1, 11.9,1,1, 15.239, 10613.176, 413.146, 52991.245 25/08/18,13:12:27,19,08,1, 11.9,1,1, 15.239, 10613.151, 413.145, 52991.234 25/08/18,13:12:28,00,07,1, 11.9,1,1, 15.241, 10613.143, 413.145, 52991.234 25/08/18,13:12:28,01,07,1, 11.9,1,1, 15.241, 10613.144, 413.156, 52991.270 25/08/18,13:12:28,02,07,1, 11.9,1,1, 15.241, 10613.134, 413.138, 52991.246 25/08/18,13:12:28,03,07,1, 11.9,1,1, 15.241, 10613.117, 413.138, 52991.241 25/08/18,13:12:28,04,07,1, 11.9,1,1, 15.241, 10613.088, 413.140, 52991.233 25/08/18,13:12:28,05,07,1, 11.9,1,1, 15.241, 10613.105, 413.163, 52991.266 25/08/18,13:12:28,06,07,1, 11.9,1,1, 15.241, 10613.106, 413.151, 52991.279 25/08/18,13:12:28,07,07,1, 11.9,1,1, 15.241, 10613.088, 413.179, 52991.236 25/08/18,13:12:28,08,07,1, 11.9,1,1, 15.241, 10613.064, 413.192, 52991.307 25/08/18,13:12:28,09,07,1, 11.9,1,1, 15.241, 10613.061, 413.169, 52991.301 25/08/18,13:12:28,10,07,1, 11.9,1,1, 15.241, 10613.049, 413.196, 52991.228 25/08/18,13:12:28,11,07,1, 11.9,1,1, 15.241, 10613.056, 413.200, 52991.276 25/08/18,13:12:28,12,07,1, 11.9,1,1, 15.241, 10613.049, 413.192, 52991.271 25/08/18,13:12:28,13,07,1, 11.9,1,1, 15.241, 10613.070, 413.198, 52991.284 25/08/18,13:12:28,14,07,1, 11.9,1,1, 15.241, 10613.079, 413.197, 52991.287 25/08/18,13:12:28,15,07,1, 11.9,1,1, 15.241, 10613.080, 413.206, 52991.298 25/08/18,13:12:28,16,07,1, 11.9,1,1, 15.241, 10613.070, 413.171, 52991.285 25/08/18,13:12:28,17,07,1, 11.9,1,1, 15.241, 10613.039, 413.199, 52991.298 25/08/18,13:12:28,18,07,1, 11.9,1,1, 15.241, 10613.087, 413.208, 52991.342 25/08/18,13:12:28,19,07,1, 11.9,1,1, 15.241, 10613.073, 413.192, 52991.285 25/08/18,13:12:29,00,08,1, 11.9,1,1, 15.241, 10613.068, 413.192, 52991.285 25/08/18,13:12:29,01,08,1, 11.9,1,1, 15.241, 10613.055, 413.201, 52991.299 25/08/18,13:12:29,02,08,1, 11.9,1,1, 15.241, 10613.043, 413.203, 52991.305 25/08/18,13:12:29,03,08,1, 11.9,1,1, 15.241, 10613.025, 413.203, 52991.475 25/08/18,13:12:29,04,08,1, 11.9,1,1, 15.241, 10613.064, 413.198, 52991.280 25/08/18,13:12:29,05,08,1, 11.9,1,1, 15.241, 10613.058, 413.207, 52991.335 25/08/18,13:12:29,06,08,1, 11.9,1,1, 15.241, 10613.052, 413.208, 52991.288 25/08/18,13:12:29,07,08,1, 11.9,1,1, 15.241, 10613.028, 413.221, 52991.338 25/08/18,13:12:29,08,08,1, 11.9,1,1, 15.241, 10613.017, 413.189, 52991.281 25/08/18,13:12:29,09,08,1, 11.9,1,1, 15.241, 10612.996, 413.206, 52991.317 25/08/18,13:12:29,10,08,1, 11.9,1,1, 15.241, 10612.998, 413.181, 52991.313 25/08/18,13:12:29,11,08,1, 11.9,1,1, 15.241, 10612.973, 413.191, 52991.289 25/08/18,13:12:29,12,08,1, 11.9,1,1, 15.241, 10612.968, 413.166, 52991.300 25/08/18,13:12:29,13,08,1, 11.9,1,1, 15.241, 10612.949, 413.180, 52991.299 25/08/18,13:12:29,14,08,1, 11.9,1,1, 15.241, 10612.969, 413.175, 52991.286 25/08/18,13:12:29,15,08,1, 11.9,1,1, 15.241, 10612.959, 413.179, 52991.314 25/08/18,13:12:29,16,08,1, 11.9,1,1, 15.241, 10612.942, 413.171, 52991.275 25/08/18,13:12:29,17,08,1, 11.9,1,1, 15.241, 10612.942, 413.168, 52991.302 25/08/18,13:12:29,18,08,1, 11.9,1,1, 15.241, 10612.919, 413.152, 52991.308 25/08/18,13:12:29,19,08,1, 11.9,1,1, 15.241, 10612.949, 413.136, 52991.246 25/08/18,13:12:30,00,08,1, 11.9,1,1, 15.242, 10612.943, 413.136, 52991.246 25/08/18,13:12:30,01,08,1, 11.9,1,1, 15.242, 10612.903, 413.139, 52991.245 25/08/18,13:12:30,02,08,1, 11.9,1,1, 15.242, 10612.912, 413.117, 52991.247 25/08/18,13:12:30,03,08,1, 11.9,1,1, 15.242, 10612.896, 413.093, 52991.253 25/08/18,13:12:30,04,08,1, 11.9,1,1, 15.242, 10612.888, 413.082, 52991.262 25/08/18,13:12:30,05,08,1, 11.9,1,1, 15.242, 10612.853, 413.095, 52991.247 25/08/18,13:12:30,06,08,1, 11.9,1,1, 15.242, 10612.836, 413.080, 52991.210 25/08/18,13:12:30,07,08,1, 11.9,1,1, 15.242, 10612.809, 413.069, 52991.265 25/08/18,13:12:30,08,08,1, 11.9,1,1, 15.242, 10612.831, 413.038, 52991.265 25/08/18,13:12:30,09,08,1, 11.9,1,1, 15.242, 10612.809, 413.040, 52991.259 25/08/18,13:12:30,10,08,1, 11.9,1,1, 15.242, 10612.808, 413.026, 52991.237 25/08/18,13:12:30,11,08,1, 11.9,1,1, 15.242, 10612.776, 413.035, 52991.270 25/08/18,13:12:30,12,08,1, 11.9,1,1, 15.242, 10612.761, 413.020, 52991.279 25/08/18,13:12:30,13,08,1, 11.9,1,1, 15.242, 10612.751, 413.001, 52991.220 25/08/18,13:12:30,14,08,1, 11.9,1,1, 15.242, 10612.752, 413.016, 52991.279 25/08/18,13:12:30,15,08,1, 11.9,1,1, 15.242, 10612.737, 412.990, 52991.266 25/08/18,13:12:30,16,08,1, 11.9,1,1, 15.242, 10612.724, 412.997, 52991.268 25/08/18,13:12:30,17,08,1, 11.9,1,1, 15.242, 10612.732, 412.996, 52991.283 25/08/18,13:12:30,18,08,1, 11.9,1,1, 15.242, 10612.694, 412.993, 52991.256 25/08/18,13:12:30,19,08,1, 11.9,1,1, 15.242, 10612.682, 412.996, 52991.239 25/08/18,13:12:31,00,06,1, 12.0,1,1, 15.243, 10612.676, 412.996, 52991.239 25/08/18,13:12:31,01,06,1, 12.0,1,1, 15.243, 10612.670, 413.001, 52991.262 25/08/18,13:12:31,02,06,1, 12.0,1,1, 15.243, 10612.655, 412.997, 52991.251 25/08/18,13:12:31,03,06,1, 12.0,1,1, 15.243, 10612.618, 413.009, 52991.278 25/08/18,13:12:31,04,06,1, 12.0,1,1, 15.243, 10612.618, 413.011, 52991.238 25/08/18,13:12:31,05,06,1, 12.0,1,1, 15.243, 10612.630, 412.967, 52991.270 25/08/18,13:12:31,06,06,1, 12.0,1,1, 15.243, 10612.597, 412.980, 52991.301 25/08/18,13:12:31,07,06,1, 12.0,1,1, 15.243, 10612.603, 412.992, 52991.280 25/08/18,13:12:31,08,06,1, 12.0,1,1, 15.243, 10612.585, 412.992, 52991.285 25/08/18,13:12:31,09,06,1, 12.0,1,1, 15.243, 10612.585, 413.004, 52991.293 25/08/18,13:12:31,10,06,1, 12.0,1,1, 15.243, 10612.554, 412.998, 52991.289 25/08/18,13:12:31,11,06,1, 12.0,1,1, 15.243, 10612.547, 413.012, 52991.286 25/08/18,13:12:31,12,06,1, 12.0,1,1, 15.243, 10612.553, 413.021, 52991.323 25/08/18,13:12:31,13,06,1, 12.0,1,1, 15.243, 10612.540, 413.023, 52991.281 25/08/18,13:12:31,14,06,1, 12.0,1,1, 15.243, 10612.540, 413.047, 52991.291 25/08/18,13:12:31,15,06,1, 12.0,1,1, 15.243, 10612.539, 413.031, 52991.301 25/08/18,13:12:31,16,06,1, 12.0,1,1, 15.243, 10612.534, 413.052, 52991.299 25/08/18,13:12:31,17,06,1, 12.0,1,1, 15.243, 10612.553, 413.044, 52991.290 25/08/18,13:12:31,18,06,1, 12.0,1,1, 15.243, 10612.533, 413.061, 52991.314 25/08/18,13:12:31,19,06,1, 12.0,1,1, 15.243, 10612.550, 413.044, 52991.272 25/08/18,13:12:32,00,08,1, 11.9,1,1, 15.244, 10612.543, 413.044, 52991.272 25/08/18,13:12:32,01,08,1, 11.9,1,1, 15.244, 10612.530, 413.049, 52991.308 25/08/18,13:12:32,02,08,1, 11.9,1,1, 15.244, 10612.536, 413.093, 52991.338 25/08/18,13:12:32,03,08,1, 11.9,1,1, 15.244, 10612.555, 413.083, 52991.308 25/08/18,13:12:32,04,08,1, 11.9,1,1, 15.244, 10612.557, 413.082, 52991.298 25/08/18,13:12:32,05,08,1, 11.9,1,1, 15.244, 10612.574, 413.064, 52991.347 25/08/18,13:12:32,06,08,1, 11.9,1,1, 15.244, 10612.558, 413.099, 52991.345 25/08/18,13:12:32,07,08,1, 11.9,1,1, 15.244, 10612.573, 413.094, 52991.321 25/08/18,13:12:32,08,08,1, 11.9,1,1, 15.244, 10612.568, 413.120, 52991.314 25/08/18,13:12:32,09,08,1, 11.9,1,1, 15.244, 10612.567, 413.106, 52991.339 25/08/18,13:12:32,10,08,1, 11.9,1,1, 15.244, 10612.531, 413.095, 52991.321 25/08/18,13:12:32,11,08,1, 11.9,1,1, 15.244, 10612.568, 413.086, 52991.317 25/08/18,13:12:32,12,08,1, 11.9,1,1, 15.244, 10612.557, 413.107, 52991.314 25/08/18,13:12:32,13,08,1, 11.9,1,1, 15.244, 10612.581, 413.111, 52991.331 25/08/18,13:12:32,14,08,1, 11.9,1,1, 15.244, 10612.574, 413.105, 52991.356 25/08/18,13:12:32,15,08,1, 11.9,1,1, 15.244, 10612.584, 413.085, 52991.327 25/08/18,13:12:32,16,08,1, 11.9,1,1, 15.244, 10612.594, 413.067, 52991.333 25/08/18,13:12:32,17,08,1, 11.9,1,1, 15.244, 10612.552, 413.075, 52991.296 25/08/18,13:12:32,18,08,1, 11.9,1,1, 15.244, 10612.560, 413.060, 52991.311 25/08/18,13:12:32,19,08,1, 11.9,1,1, 15.244, 10612.553, 413.071, 52991.312 25/08/18,13:12:33,00,07,1, 12.0,1,1, 15.243, 10612.551, 413.071, 52991.312 25/08/18,13:12:33,01,07,1, 12.0,1,1, 15.243, 10612.577, 413.043, 52991.307 25/08/18,13:12:33,02,07,1, 12.0,1,1, 15.243, 10612.528, 413.050, 52991.275 25/08/18,13:12:33,03,07,1, 12.0,1,1, 15.243, 10612.532, 413.037, 52991.330 25/08/18,13:12:33,04,07,1, 12.0,1,1, 15.243, 10612.526, 413.042, 52991.304 25/08/18,13:12:33,05,07,1, 12.0,1,1, 15.243, 10612.526, 413.025, 52991.256 25/08/18,13:12:33,06,07,1, 12.0,1,1, 15.243, 10612.534, 412.995, 52991.334 25/08/18,13:12:33,07,07,1, 12.0,1,1, 15.243, 10612.531, 412.987, 52991.301 25/08/18,13:12:33,08,07,1, 12.0,1,1, 15.243, 10612.522, 412.971, 52991.291 25/08/18,13:12:33,09,07,1, 12.0,1,1, 15.243, 10612.496, 412.959, 52991.265 25/08/18,13:12:33,10,07,1, 12.0,1,1, 15.243, 10612.487, 412.968, 52991.250 25/08/18,13:12:33,11,07,1, 12.0,1,1, 15.243, 10612.475, 412.945, 52991.306 25/08/18,13:12:33,12,07,1, 12.0,1,1, 15.243, 10612.483, 412.930, 52991.264 25/08/18,13:12:33,13,07,1, 12.0,1,1, 15.243, 10612.452, 412.924, 52991.242 25/08/18,13:12:33,14,07,1, 12.0,1,1, 15.243, 10612.458, 412.924, 52991.242 25/08/18,13:12:33,15,07,1, 12.0,1,1, 15.243, 10612.421, 412.926, 52991.246 25/08/18,13:12:33,16,07,1, 12.0,1,1, 15.243, 10612.412, 412.902, 52991.257 25/08/18,13:12:33,17,07,1, 12.0,1,1, 15.243, 10612.396, 412.880, 52991.274 25/08/18,13:12:33,18,07,1, 12.0,1,1, 15.243, 10612.381, 412.866, 52991.247 25/08/18,13:12:33,19,07,1, 12.0,1,1, 15.243, 10612.371, 412.867, 52991.258 25/08/18,13:12:34,00,08,1, 12.0,1,1, 15.238, 10612.367, 412.867, 52991.258 25/08/18,13:12:34,01,08,1, 12.0,1,1, 15.238, 10612.360, 412.860, 52991.248 25/08/18,13:12:34,02,08,1, 12.0,1,1, 15.238, 10612.328, 412.857, 52991.230 25/08/18,13:12:34,03,08,1, 12.0,1,1, 15.238, 10612.340, 412.865, 52991.241 25/08/18,13:12:34,04,08,1, 12.0,1,1, 15.238, 10612.292, 412.844, 52991.253 25/08/18,13:12:34,05,08,1, 12.0,1,1, 15.238, 10612.287, 412.855, 52991.246 25/08/18,13:12:34,06,08,1, 12.0,1,1, 15.238, 10612.265, 412.850, 52991.182 25/08/18,13:12:34,07,08,1, 12.0,1,1, 15.238, 10612.247, 412.870, 52991.302 25/08/18,13:12:34,08,08,1, 12.0,1,1, 15.238, 10612.218, 412.868, 52991.289 25/08/18,13:12:34,09,08,1, 12.0,1,1, 15.238, 10612.247, 412.833, 52991.290 25/08/18,13:12:34,10,08,1, 12.0,1,1, 15.238, 10612.225, 412.872, 52991.252 25/08/18,13:12:34,11,08,1, 12.0,1,1, 15.238, 10612.234, 412.849, 52991.258 25/08/18,13:12:34,12,08,1, 12.0,1,1, 15.238, 10612.228, 412.904, 52991.281 25/08/18,13:12:34,13,08,1, 12.0,1,1, 15.238, 10612.199, 412.881, 52991.274 25/08/18,13:12:34,14,08,1, 12.0,1,1, 15.238, 10612.211, 412.866, 52991.305 25/08/18,13:12:34,15,08,1, 12.0,1,1, 15.238, 10612.186, 412.868, 52991.319 25/08/18,13:12:34,16,08,1, 12.0,1,1, 15.238, 10612.196, 412.887, 52991.311 25/08/18,13:12:34,17,08,1, 12.0,1,1, 15.238, 10612.186, 412.871, 52991.321 25/08/18,13:12:34,18,08,1, 12.0,1,1, 15.238, 10612.170, 412.904, 52991.354 25/08/18,13:12:34,19,08,1, 12.0,1,1, 15.238, 10612.179, 412.918, 52991.292 25/08/18,13:12:35,00,08,1, 11.9,1,1, 15.239, 10612.175, 412.918, 52991.292 25/08/18,13:12:35,01,08,1, 11.9,1,1, 15.239, 10612.187, 412.947, 52991.360 25/08/18,13:12:35,02,08,1, 11.9,1,1, 15.239, 10612.179, 412.916, 52991.325 25/08/18,13:12:35,03,08,1, 11.9,1,1, 15.239, 10612.197, 412.975, 52991.379 25/08/18,13:12:35,04,08,1, 11.9,1,1, 15.239, 10612.188, 412.955, 52991.365 25/08/18,13:12:35,05,08,1, 11.9,1,1, 15.239, 10612.156, 412.986, 52991.379 25/08/18,13:12:35,06,08,1, 11.9,1,1, 15.239, 10612.171, 412.959, 52991.331 25/08/18,13:12:35,07,08,1, 11.9,1,1, 15.239, 10612.193, 412.999, 52991.341 25/08/18,13:12:35,08,08,1, 11.9,1,1, 15.239, 10612.178, 413.005, 52991.391 25/08/18,13:12:35,09,08,1, 11.9,1,1, 15.239, 10612.185, 413.010, 52991.351 25/08/18,13:12:35,10,08,1, 11.9,1,1, 15.239, 10612.192, 413.024, 52991.370 25/08/18,13:12:35,11,08,1, 11.9,1,1, 15.239, 10612.217, 413.021, 52991.377 25/08/18,13:12:35,12,08,1, 11.9,1,1, 15.239, 10612.214, 413.043, 52991.381 25/08/18,13:12:35,13,08,1, 11.9,1,1, 15.239, 10612.217, 413.034, 52991.376 25/08/18,13:12:35,14,08,1, 11.9,1,1, 15.239, 10612.244, 413.055, 52991.416 25/08/18,13:12:35,15,08,1, 11.9,1,1, 15.239, 10612.227, 413.058, 52991.398 25/08/18,13:12:35,16,08,1, 11.9,1,1, 15.239, 10612.230, 413.063, 52991.393 25/08/18,13:12:35,17,08,1, 11.9,1,1, 15.239, 10612.233, 413.081, 52991.426 25/08/18,13:12:35,18,08,1, 11.9,1,1, 15.239, 10612.244, 413.091, 52991.422 25/08/18,13:12:35,19,08,1, 11.9,1,1, 15.239, 10612.243, 413.103, 52991.419 25/08/18,13:12:36,00,08,1, 11.9,1,1, 15.242, 10612.242, 413.103, 52991.419 25/08/18,13:12:36,01,08,1, 11.9,1,1, 15.242, 10612.266, 413.109, 52991.414 25/08/18,13:12:36,02,08,1, 11.9,1,1, 15.242, 10612.259, 413.103, 52991.392 25/08/18,13:12:36,03,08,1, 11.9,1,1, 15.242, 10612.258, 413.118, 52991.415 25/08/18,13:12:36,04,08,1, 11.9,1,1, 15.242, 10612.241, 413.124, 52991.371 25/08/18,13:12:36,05,08,1, 11.9,1,1, 15.242, 10612.249, 413.106, 52991.382 25/08/18,13:12:36,06,08,1, 11.9,1,1, 15.242, 10612.258, 413.134, 52991.371 25/08/18,13:12:36,07,08,1, 11.9,1,1, 15.242, 10612.237, 413.122, 52991.374 25/08/18,13:12:36,08,08,1, 11.9,1,1, 15.242, 10612.238, 413.123, 52991.396 25/08/18,13:12:36,09,08,1, 11.9,1,1, 15.242, 10612.229, 413.126, 52991.381 25/08/18,13:12:36,10,08,1, 11.9,1,1, 15.242, 10612.238, 413.117, 52991.371 25/08/18,13:12:36,11,08,1, 11.9,1,1, 15.242, 10612.225, 413.105, 52991.389 25/08/18,13:12:36,12,08,1, 11.9,1,1, 15.242, 10612.228, 413.101, 52991.370 25/08/18,13:12:36,13,08,1, 11.9,1,1, 15.242, 10612.219, 413.095, 52991.376 25/08/18,13:12:36,14,08,1, 11.9,1,1, 15.242, 10612.208, 413.090, 52991.370 25/08/18,13:12:36,15,08,1, 11.9,1,1, 15.242, 10612.217, 413.098, 52991.361 25/08/18,13:12:36,16,08,1, 11.9,1,1, 15.242, 10612.206, 413.078, 52991.357 25/08/18,13:12:36,17,08,1, 11.9,1,1, 15.242, 10612.179, 413.116, 52991.367 25/08/18,13:12:36,18,08,1, 11.9,1,1, 15.242, 10612.165, 413.089, 52991.335 25/08/18,13:12:36,19,08,1, 11.9,1,1, 15.242, 10612.151, 413.101, 52991.349 25/08/18,13:12:37,00,08,1, 11.8,1,1, 15.239, 10612.150, 413.101, 52991.349 25/08/18,13:12:37,01,08,1, 11.8,1,1, 15.239, 10612.148, 413.068, 52991.327 25/08/18,13:12:37,02,08,1, 11.8,1,1, 15.239, 10612.110, 413.052, 52991.374 25/08/18,13:12:37,03,08,1, 11.8,1,1, 15.239, 10612.123, 413.044, 52991.397 25/08/18,13:12:37,04,08,1, 11.8,1,1, 15.239, 10612.126, 413.045, 52991.323 25/08/18,13:12:37,05,08,1, 11.8,1,1, 15.239, 10612.103, 413.061, 52991.342 25/08/18,13:12:37,06,08,1, 11.8,1,1, 15.239, 10612.065, 413.048, 52991.353 25/08/18,13:12:37,07,08,1, 11.8,1,1, 15.239, 10612.069, 413.039, 52991.326 25/08/18,13:12:37,08,08,1, 11.8,1,1, 15.239, 10612.055, 413.020, 52991.341 25/08/18,13:12:37,09,08,1, 11.8,1,1, 15.239, 10612.044, 413.026, 52991.329 25/08/18,13:12:37,10,08,1, 11.8,1,1, 15.239, 10612.033, 413.013, 52991.324 25/08/18,13:12:37,11,08,1, 11.8,1,1, 15.239, 10612.001, 413.017, 52991.323 25/08/18,13:12:37,12,08,1, 11.8,1,1, 15.239, 10611.980, 412.997, 52991.321 25/08/18,13:12:37,13,08,1, 11.8,1,1, 15.239, 10611.975, 413.001, 52991.346 25/08/18,13:12:37,14,08,1, 11.8,1,1, 15.239, 10611.972, 412.979, 52991.179 25/08/18,13:12:37,15,08,1, 11.8,1,1, 15.239, 10611.960, 412.996, 52991.278 25/08/18,13:12:37,16,08,1, 11.8,1,1, 15.239, 10611.926, 412.981, 52991.344 25/08/18,13:12:37,17,08,1, 11.8,1,1, 15.239, 10611.914, 412.959, 52991.328 25/08/18,13:12:37,18,08,1, 11.8,1,1, 15.239, 10611.896, 412.967, 52991.351 25/08/18,13:12:37,19,08,1, 11.8,1,1, 15.239, 10611.894, 412.991, 52991.403 25/08/18,13:12:38,00,09,1, 11.9,1,1, 15.247, 10611.892, 412.991, 52991.403 25/08/18,13:12:38,01,09,1, 11.9,1,1, 15.247, 10611.844, 412.972, 52991.372 25/08/18,13:12:38,02,09,1, 11.9,1,1, 15.247, 10611.843, 412.964, 52991.365 25/08/18,13:12:38,03,09,1, 11.9,1,1, 15.247, 10611.838, 412.965, 52991.343 25/08/18,13:12:38,04,09,1, 11.9,1,1, 15.247, 10611.809, 412.980, 52991.361 25/08/18,13:12:38,05,09,1, 11.9,1,1, 15.247, 10611.830, 412.998, 52991.383 25/08/18,13:12:38,06,09,1, 11.9,1,1, 15.247, 10611.852, 412.980, 52991.366 25/08/18,13:12:38,07,09,1, 11.9,1,1, 15.247, 10611.820, 413.010, 52991.391 25/08/18,13:12:38,08,09,1, 11.9,1,1, 15.247, 10611.820, 413.015, 52991.368 25/08/18,13:12:38,09,09,1, 11.9,1,1, 15.247, 10611.822, 412.980, 52991.364 25/08/18,13:12:38,10,09,1, 11.9,1,1, 15.247, 10611.805, 412.979, 52991.351 25/08/18,13:12:38,11,09,1, 11.9,1,1, 15.247, 10611.830, 412.995, 52991.404 25/08/18,13:12:38,12,09,1, 11.9,1,1, 15.247, 10611.824, 413.026, 52991.367 25/08/18,13:12:38,13,09,1, 11.9,1,1, 15.247, 10611.841, 413.017, 52991.382 25/08/18,13:12:38,14,09,1, 11.9,1,1, 15.247, 10611.852, 413.018, 52991.394 25/08/18,13:12:38,15,09,1, 11.9,1,1, 15.247, 10611.839, 413.033, 52991.356 25/08/18,13:12:38,16,09,1, 11.9,1,1, 15.247, 10611.863, 413.046, 52991.427 25/08/18,13:12:38,17,09,1, 11.9,1,1, 15.247, 10611.877, 413.067, 52991.438 25/08/18,13:12:38,18,09,1, 11.9,1,1, 15.247, 10611.879, 413.036, 52991.434 25/08/18,13:12:38,19,09,1, 11.9,1,1, 15.247, 10611.891, 413.052, 52991.437 25/08/18,13:12:39,00,08,1, 12.0,1,1, 15.241, 10611.883, 413.052, 52991.437 25/08/18,13:12:39,01,08,1, 12.0,1,1, 15.241, 10611.913, 413.075, 52991.410 25/08/18,13:12:39,02,08,1, 12.0,1,1, 15.241, 10611.926, 413.064, 52991.403 25/08/18,13:12:39,03,08,1, 12.0,1,1, 15.241, 10611.947, 413.070, 52991.392 25/08/18,13:12:39,04,08,1, 12.0,1,1, 15.241, 10611.971, 413.077, 52991.426 25/08/18,13:12:39,05,08,1, 12.0,1,1, 15.241, 10611.952, 413.070, 52991.428 25/08/18,13:12:39,06,08,1, 12.0,1,1, 15.241, 10611.959, 413.095, 52991.430 25/08/18,13:12:39,07,08,1, 12.0,1,1, 15.241, 10612.001, 413.089, 52991.415 25/08/18,13:12:39,08,08,1, 12.0,1,1, 15.241, 10611.985, 413.095, 52991.455 25/08/18,13:12:39,09,08,1, 12.0,1,1, 15.241, 10612.004, 413.096, 52991.394 25/08/18,13:12:39,10,08,1, 12.0,1,1, 15.241, 10612.015, 413.072, 52991.387 25/08/18,13:12:39,11,08,1, 12.0,1,1, 15.241, 10612.028, 413.053, 52991.399 25/08/18,13:12:39,12,08,1, 12.0,1,1, 15.241, 10612.055, 413.083, 52991.386 25/08/18,13:12:39,13,08,1, 12.0,1,1, 15.241, 10612.059, 413.072, 52991.424 25/08/18,13:12:39,14,08,1, 12.0,1,1, 15.241, 10612.068, 413.058, 52991.373 25/08/18,13:12:39,15,08,1, 12.0,1,1, 15.241, 10612.097, 413.061, 52991.371 25/08/18,13:12:39,16,08,1, 12.0,1,1, 15.241, 10612.109, 413.090, 52991.389 25/08/18,13:12:39,17,08,1, 12.0,1,1, 15.241, 10612.110, 413.056, 52991.400 25/08/18,13:12:39,18,08,1, 12.0,1,1, 15.241, 10612.091, 413.053, 52991.373 25/08/18,13:12:39,19,08,1, 12.0,1,1, 15.241, 10612.112, 413.039, 52991.374 25/08/18,13:12:40,00,09,1, 11.9,1,1, 15.240, 10612.109, 413.039, 52991.374 25/08/18,13:12:40,01,09,1, 11.9,1,1, 15.240, 10612.122, 413.015, 52991.379 25/08/18,13:12:40,02,09,1, 11.9,1,1, 15.240, 10612.128, 412.994, 52991.361 25/08/18,13:12:40,03,09,1, 11.9,1,1, 15.240, 10612.120, 412.978, 52991.374 25/08/18,13:12:40,04,09,1, 11.9,1,1, 15.240, 10612.116, 412.975, 52991.343 25/08/18,13:12:40,05,09,1, 11.9,1,1, 15.240, 10612.096, 412.962, 52991.334 25/08/18,13:12:40,06,09,1, 11.9,1,1, 15.240, 10612.121, 412.954, 52991.356 25/08/18,13:12:40,07,09,1, 11.9,1,1, 15.240, 10612.120, 412.968, 52991.405 25/08/18,13:12:40,08,09,1, 11.9,1,1, 15.240, 10612.129, 412.964, 52991.262 25/08/18,13:12:40,09,09,1, 11.9,1,1, 15.240, 10612.102, 412.963, 52991.326 25/08/18,13:12:40,10,09,1, 11.9,1,1, 15.240, 10612.105, 412.950, 52991.306 25/08/18,13:12:40,11,09,1, 11.9,1,1, 15.240, 10612.109, 412.930, 52991.304 25/08/18,13:12:40,12,09,1, 11.9,1,1, 15.240, 10612.099, 412.917, 52991.260 25/08/18,13:12:40,13,09,1, 11.9,1,1, 15.240, 10612.113, 412.893, 52991.271 25/08/18,13:12:40,14,09,1, 11.9,1,1, 15.240, 10612.096, 412.916, 52991.334 25/08/18,13:12:40,15,09,1, 11.9,1,1, 15.240, 10612.074, 412.912, 52991.308 25/08/18,13:12:40,16,09,1, 11.9,1,1, 15.240, 10612.066, 412.897, 52991.294 25/08/18,13:12:40,17,09,1, 11.9,1,1, 15.240, 10612.059, 412.901, 52991.303 25/08/18,13:12:40,18,09,1, 11.9,1,1, 15.240, 10612.064, 412.902, 52991.275 25/08/18,13:12:40,19,09,1, 11.9,1,1, 15.240, 10612.041, 412.873, 52991.223 25/08/18,13:12:41,00,09,1, 12.0,1,1, 15.238, 10612.034, 412.873, 52991.223 25/08/18,13:12:41,01,09,1, 12.0,1,1, 15.238, 10612.049, 412.900, 52991.264 25/08/18,13:12:41,02,09,1, 12.0,1,1, 15.238, 10612.015, 412.878, 52991.295 25/08/18,13:12:41,03,09,1, 12.0,1,1, 15.238, 10612.020, 412.879, 52991.310 25/08/18,13:12:41,04,09,1, 12.0,1,1, 15.238, 10611.996, 412.881, 52991.282 25/08/18,13:12:41,05,09,1, 12.0,1,1, 15.238, 10612.000, 412.858, 52991.305 25/08/18,13:12:41,06,09,1, 12.0,1,1, 15.238, 10611.999, 412.871, 52991.319 25/08/18,13:12:41,07,09,1, 12.0,1,1, 15.238, 10612.000, 412.875, 52991.302 25/08/18,13:12:41,08,09,1, 12.0,1,1, 15.238, 10612.009, 412.873, 52991.303 25/08/18,13:12:41,09,09,1, 12.0,1,1, 15.238, 10611.992, 412.895, 52991.314 25/08/18,13:12:41,10,09,1, 12.0,1,1, 15.238, 10611.988, 412.890, 52991.333 25/08/18,13:12:41,11,09,1, 12.0,1,1, 15.238, 10611.975, 412.889, 52991.300 25/08/18,13:12:41,12,09,1, 12.0,1,1, 15.238, 10611.981, 412.903, 52991.328 25/08/18,13:12:41,13,09,1, 12.0,1,1, 15.238, 10611.990, 412.897, 52991.302 25/08/18,13:12:41,14,09,1, 12.0,1,1, 15.238, 10611.996, 412.900, 52991.324 25/08/18,13:12:41,15,09,1, 12.0,1,1, 15.238, 10611.978, 412.877, 52991.325 25/08/18,13:12:41,16,09,1, 12.0,1,1, 15.238, 10611.967, 412.900, 52991.342 25/08/18,13:12:41,17,09,1, 12.0,1,1, 15.238, 10611.959, 412.915, 52991.342 25/08/18,13:12:41,18,09,1, 12.0,1,1, 15.238, 10611.989, 412.921, 52991.354 25/08/18,13:12:41,19,09,1, 12.0,1,1, 15.238, 10611.973, 412.913, 52991.348 25/08/18,13:12:42,00,09,1, 12.0,1,1, 15.247, 10611.967, 412.913, 52991.348 25/08/18,13:12:42,01,09,1, 12.0,1,1, 15.247, 10611.990, 412.927, 52991.330 25/08/18,13:12:42,02,09,1, 12.0,1,1, 15.247, 10612.021, 412.936, 52991.331 25/08/18,13:12:42,03,09,1, 12.0,1,1, 15.247, 10612.013, 412.956, 52991.372 25/08/18,13:12:42,04,09,1, 12.0,1,1, 15.247, 10611.997, 412.949, 52991.333 25/08/18,13:12:42,05,09,1, 12.0,1,1, 15.247, 10612.020, 412.956, 52991.356 25/08/18,13:12:42,06,09,1, 12.0,1,1, 15.247, 10611.997, 412.959, 52991.377 25/08/18,13:12:42,07,09,1, 12.0,1,1, 15.247, 10612.016, 412.971, 52991.372 25/08/18,13:12:42,08,09,1, 12.0,1,1, 15.247, 10612.031, 412.984, 52991.348 25/08/18,13:12:42,09,09,1, 12.0,1,1, 15.247, 10612.028, 412.986, 52991.321 25/08/18,13:12:42,10,09,1, 12.0,1,1, 15.247, 10612.054, 413.002, 52991.308 25/08/18,13:12:42,11,09,1, 12.0,1,1, 15.247, 10612.084, 413.003, 52991.385 25/08/18,13:12:42,12,09,1, 12.0,1,1, 15.247, 10612.096, 413.004, 52991.375 25/08/18,13:12:42,13,09,1, 12.0,1,1, 15.247, 10612.080, 413.011, 52991.355 25/08/18,13:12:42,14,09,1, 12.0,1,1, 15.247, 10612.115, 413.046, 52991.381 25/08/18,13:12:42,15,09,1, 12.0,1,1, 15.247, 10612.109, 413.022, 52991.360 25/08/18,13:12:42,16,09,1, 12.0,1,1, 15.247, 10612.115, 413.050, 52991.383 25/08/18,13:12:42,17,09,1, 12.0,1,1, 15.247, 10612.126, 413.030, 52991.366 25/08/18,13:12:42,18,09,1, 12.0,1,1, 15.247, 10612.121, 413.019, 52991.340 25/08/18,13:12:42,19,09,1, 12.0,1,1, 15.247, 10612.108, 413.022, 52991.354 25/08/18,13:12:43,00,09,1, 11.9,1,1, 15.242, 10612.100, 413.022, 52991.354 25/08/18,13:12:43,01,09,1, 11.9,1,1, 15.242, 10612.129, 413.028, 52991.336 25/08/18,13:12:43,02,09,1, 11.9,1,1, 15.242, 10612.143, 413.026, 52991.336 25/08/18,13:12:43,03,09,1, 11.9,1,1, 15.242, 10612.166, 413.034, 52991.324 25/08/18,13:12:43,04,09,1, 11.9,1,1, 15.242, 10612.174, 413.020, 52991.358 25/08/18,13:12:43,05,09,1, 11.9,1,1, 15.242, 10612.157, 413.011, 52991.337 25/08/18,13:12:43,06,09,1, 11.9,1,1, 15.242, 10612.142, 413.022, 52991.313 25/08/18,13:12:43,07,09,1, 11.9,1,1, 15.242, 10612.166, 412.993, 52991.307 25/08/18,13:12:43,08,09,1, 11.9,1,1, 15.242, 10612.178, 412.996, 52991.318 25/08/18,13:12:43,09,09,1, 11.9,1,1, 15.242, 10612.185, 412.977, 52991.317 25/08/18,13:12:43,10,09,1, 11.9,1,1, 15.242, 10612.145, 412.985, 52991.290 25/08/18,13:12:43,11,09,1, 11.9,1,1, 15.242, 10612.172, 412.983, 52991.297 25/08/18,13:12:43,12,09,1, 11.9,1,1, 15.242, 10612.161, 412.975, 52991.315 25/08/18,13:12:43,13,09,1, 11.9,1,1, 15.242, 10612.154, 412.957, 52991.302 25/08/18,13:12:43,14,09,1, 11.9,1,1, 15.242, 10612.130, 412.937, 52991.268 25/08/18,13:12:43,15,09,1, 11.9,1,1, 15.242, 10612.159, 412.942, 52991.259 25/08/18,13:12:43,16,09,1, 11.9,1,1, 15.242, 10612.131, 412.942, 52991.291 25/08/18,13:12:43,17,09,1, 11.9,1,1, 15.242, 10612.137, 412.904, 52991.243 25/08/18,13:12:43,18,09,1, 11.9,1,1, 15.242, 10612.126, 412.915, 52991.234 25/08/18,13:12:43,19,09,1, 11.9,1,1, 15.242, 10612.088, 412.918, 52991.270 25/08/18,13:12:44,00,07,1, 11.9,1,1, 15.242, 10612.084, 412.918, 52991.270 25/08/18,13:12:44,01,07,1, 11.9,1,1, 15.242, 10612.113, 412.909, 52991.278 25/08/18,13:12:44,02,07,1, 11.9,1,1, 15.242, 10612.069, 412.882, 52991.249 25/08/18,13:12:44,03,07,1, 11.9,1,1, 15.242, 10612.054, 412.898, 52991.224 25/08/18,13:12:44,04,07,1, 11.9,1,1, 15.242, 10612.065, 412.872, 52991.261 25/08/18,13:12:44,05,07,1, 11.9,1,1, 15.242, 10612.059, 412.840, 52991.237 25/08/18,13:12:44,06,07,1, 11.9,1,1, 15.242, 10612.058, 412.852, 52991.230 25/08/18,13:12:44,07,07,1, 11.9,1,1, 15.242, 10612.035, 412.847, 52991.264 25/08/18,13:12:44,08,07,1, 11.9,1,1, 15.242, 10612.022, 412.839, 52991.246 25/08/18,13:12:44,09,07,1, 11.9,1,1, 15.242, 10612.013, 412.838, 52991.212 25/08/18,13:12:44,10,07,1, 11.9,1,1, 15.242, 10611.994, 412.840, 52991.253 25/08/18,13:12:44,11,07,1, 11.9,1,1, 15.242, 10611.963, 412.828, 52991.244 25/08/18,13:12:44,12,07,1, 11.9,1,1, 15.242, 10611.951, 412.835, 52991.263 25/08/18,13:12:44,13,07,1, 11.9,1,1, 15.242, 10611.950, 412.833, 52991.302 25/08/18,13:12:44,14,07,1, 11.9,1,1, 15.242, 10611.961, 412.836, 52991.276 25/08/18,13:12:44,15,07,1, 11.9,1,1, 15.242, 10611.954, 412.845, 52991.248 25/08/18,13:12:44,16,07,1, 11.9,1,1, 15.242, 10611.925, 412.831, 52991.304 25/08/18,13:12:44,17,07,1, 11.9,1,1, 15.242, 10611.924, 412.834, 52991.264 25/08/18,13:12:44,18,07,1, 11.9,1,1, 15.242, 10611.956, 412.816, 52991.257 25/08/18,13:12:44,19,07,1, 11.9,1,1, 15.242, 10611.916, 412.841, 52991.272 25/08/18,13:12:45,00,08,1, 12.0,1,1, 15.242, 10611.908, 412.841, 52991.272 25/08/18,13:12:45,01,08,1, 12.0,1,1, 15.242, 10611.911, 412.866, 52991.269 25/08/18,13:12:45,02,08,1, 12.0,1,1, 15.242, 10611.896, 412.839, 52991.306 25/08/18,13:12:45,03,08,1, 12.0,1,1, 15.242, 10611.887, 412.823, 52991.288 25/08/18,13:12:45,04,08,1, 12.0,1,1, 15.242, 10611.869, 412.840, 52991.257 25/08/18,13:12:45,05,08,1, 12.0,1,1, 15.242, 10611.867, 412.851, 52991.259 25/08/18,13:12:45,06,08,1, 12.0,1,1, 15.242, 10611.842, 412.826, 52991.307 25/08/18,13:12:45,07,08,1, 12.0,1,1, 15.242, 10611.879, 412.856, 52991.330 25/08/18,13:12:45,08,08,1, 12.0,1,1, 15.242, 10611.879, 412.832, 52991.292 25/08/18,13:12:45,09,08,1, 12.0,1,1, 15.242, 10611.871, 412.868, 52991.326 25/08/18,13:12:45,10,08,1, 12.0,1,1, 15.242, 10611.835, 412.891, 52991.309 25/08/18,13:12:45,11,08,1, 12.0,1,1, 15.242, 10611.871, 412.860, 52991.336 25/08/18,13:12:45,12,08,1, 12.0,1,1, 15.242, 10611.875, 412.893, 52991.370 25/08/18,13:12:45,13,08,1, 12.0,1,1, 15.242, 10611.871, 412.884, 52991.351 25/08/18,13:12:45,14,08,1, 12.0,1,1, 15.242, 10611.887, 412.882, 52991.339 25/08/18,13:12:45,15,08,1, 12.0,1,1, 15.242, 10611.868, 412.899, 52991.343 25/08/18,13:12:45,16,08,1, 12.0,1,1, 15.242, 10611.875, 412.903, 52991.341 25/08/18,13:12:45,17,08,1, 12.0,1,1, 15.242, 10611.880, 412.895, 52991.332 25/08/18,13:12:45,18,08,1, 12.0,1,1, 15.242, 10611.890, 412.915, 52991.328 25/08/18,13:12:45,19,08,1, 12.0,1,1, 15.242, 10611.900, 412.913, 52991.325 25/08/18,13:12:46,00,09,1, 11.9,1,1, 15.244, 10611.892, 412.913, 52991.325 25/08/18,13:12:46,01,09,1, 11.9,1,1, 15.244, 10611.903, 412.920, 52991.369 25/08/18,13:12:46,02,09,1, 11.9,1,1, 15.244, 10611.931, 412.926, 52991.357 25/08/18,13:12:46,03,09,1, 11.9,1,1, 15.244, 10611.898, 412.944, 52991.343 25/08/18,13:12:46,04,09,1, 11.9,1,1, 15.244, 10611.895, 412.951, 52991.323 25/08/18,13:12:46,05,09,1, 11.9,1,1, 15.244, 10611.910, 412.931, 52991.345 25/08/18,13:12:46,06,09,1, 11.9,1,1, 15.244, 10611.907, 412.946, 52991.319 25/08/18,13:12:46,07,09,1, 11.9,1,1, 15.244, 10611.916, 412.948, 52991.337 25/08/18,13:12:46,08,09,1, 11.9,1,1, 15.244, 10611.911, 412.924, 52991.326 25/08/18,13:12:46,09,09,1, 11.9,1,1, 15.244, 10611.938, 412.923, 52991.327 25/08/18,13:12:46,10,09,1, 11.9,1,1, 15.244, 10611.930, 412.919, 52991.331 25/08/18,13:12:46,11,09,1, 11.9,1,1, 15.244, 10611.922, 412.918, 52991.293 25/08/18,13:12:46,12,09,1, 11.9,1,1, 15.244, 10611.942, 412.892, 52991.330 25/08/18,13:12:46,13,09,1, 11.9,1,1, 15.244, 10611.934, 412.893, 52991.369 25/08/18,13:12:46,14,09,1, 11.9,1,1, 15.244, 10611.944, 412.885, 52991.302 25/08/18,13:12:46,15,09,1, 11.9,1,1, 15.244, 10611.965, 412.874, 52991.325 25/08/18,13:12:46,16,09,1, 11.9,1,1, 15.244, 10611.930, 412.871, 52991.304 25/08/18,13:12:46,17,09,1, 11.9,1,1, 15.244, 10611.964, 412.876, 52991.288 25/08/18,13:12:46,18,09,1, 11.9,1,1, 15.244, 10611.944, 412.868, 52991.300 25/08/18,13:12:46,19,09,1, 11.9,1,1, 15.244, 10611.960, 412.863, 52991.274 25/08/18,13:12:47,00,09,1, 12.0,1,1, 15.245, 10611.959, 412.863, 52991.274 25/08/18,13:12:47,01,09,1, 12.0,1,1, 15.245, 10611.959, 412.836, 52991.235 25/08/18,13:12:47,02,09,1, 12.0,1,1, 15.245, 10611.925, 412.831, 52991.205 25/08/18,13:12:47,03,09,1, 12.0,1,1, 15.245, 10611.938, 412.836, 52991.297 25/08/18,13:12:47,04,09,1, 12.0,1,1, 15.245, 10611.937, 412.825, 52991.275 25/08/18,13:12:47,05,09,1, 12.0,1,1, 15.245, 10611.940, 412.789, 52991.283 25/08/18,13:12:47,06,09,1, 12.0,1,1, 15.245, 10611.926, 412.810, 52991.238 25/08/18,13:12:47,07,09,1, 12.0,1,1, 15.245, 10611.905, 412.796, 52991.254 25/08/18,13:12:47,08,09,1, 12.0,1,1, 15.245, 10611.905, 412.777, 52991.266 25/08/18,13:12:47,09,09,1, 12.0,1,1, 15.245, 10611.894, 412.776, 52991.263 25/08/18,13:12:47,10,09,1, 12.0,1,1, 15.245, 10611.861, 412.762, 52991.236 25/08/18,13:12:47,11,09,1, 12.0,1,1, 15.245, 10611.885, 412.754, 52991.272 25/08/18,13:12:47,12,09,1, 12.0,1,1, 15.245, 10611.848, 412.731, 52991.252 25/08/18,13:12:47,13,09,1, 12.0,1,1, 15.245, 10611.863, 412.752, 52991.277 25/08/18,13:12:47,14,09,1, 12.0,1,1, 15.245, 10611.855, 412.742, 52991.283 25/08/18,13:12:47,15,09,1, 12.0,1,1, 15.245, 10611.830, 412.714, 52991.236 25/08/18,13:12:47,16,09,1, 12.0,1,1, 15.245, 10611.826, 412.726, 52991.248 25/08/18,13:12:47,17,09,1, 12.0,1,1, 15.245, 10611.805, 412.737, 52991.260 25/08/18,13:12:47,18,09,1, 12.0,1,1, 15.245, 10611.805, 412.727, 52991.302 25/08/18,13:12:47,19,09,1, 12.0,1,1, 15.245, 10611.782, 412.757, 52991.251 25/08/18,13:12:48,00,08,1, 11.9,1,1, 15.243, 10611.775, 412.757, 52991.251 25/08/18,13:12:48,01,08,1, 11.9,1,1, 15.243, 10611.775, 412.740, 52991.302 25/08/18,13:12:48,02,08,1, 11.9,1,1, 15.243, 10611.761, 412.756, 52991.249 25/08/18,13:12:48,03,08,1, 11.9,1,1, 15.243, 10611.728, 412.748, 52991.274 25/08/18,13:12:48,04,08,1, 11.9,1,1, 15.243, 10611.727, 412.767, 52991.307 25/08/18,13:12:48,05,08,1, 11.9,1,1, 15.243, 10611.717, 412.762, 52991.300 25/08/18,13:12:48,06,08,1, 11.9,1,1, 15.243, 10611.697, 412.776, 52991.295 25/08/18,13:12:48,07,08,1, 11.9,1,1, 15.243, 10611.717, 412.785, 52991.324 25/08/18,13:12:48,08,08,1, 11.9,1,1, 15.243, 10611.694, 412.813, 52991.313 25/08/18,13:12:48,09,08,1, 11.9,1,1, 15.243, 10611.672, 412.816, 52991.276 25/08/18,13:12:48,10,08,1, 11.9,1,1, 15.243, 10611.677, 412.811, 52991.297 25/08/18,13:12:48,11,08,1, 11.9,1,1, 15.243, 10611.675, 412.826, 52991.354 25/08/18,13:12:48,12,08,1, 11.9,1,1, 15.243, 10611.670, 412.855, 52991.320 25/08/18,13:12:48,13,08,1, 11.9,1,1, 15.243, 10611.655, 412.857, 52991.346 25/08/18,13:12:48,14,08,1, 11.9,1,1, 15.243, 10611.667, 412.867, 52991.343 25/08/18,13:12:48,15,08,1, 11.9,1,1, 15.243, 10611.664, 412.891, 52991.356 25/08/18,13:12:48,16,08,1, 11.9,1,1, 15.243, 10611.642, 412.912, 52991.335 25/08/18,13:12:48,17,08,1, 11.9,1,1, 15.243, 10611.626, 412.918, 52991.356 25/08/18,13:12:48,18,08,1, 11.9,1,1, 15.243, 10611.618, 412.937, 52991.316 25/08/18,13:12:48,19,08,1, 11.9,1,1, 15.243, 10611.596, 412.972, 52991.382 25/08/18,13:12:49,00,09,1, 11.9,1,1, 15.243, 10611.591, 412.972, 52991.382 25/08/18,13:12:49,01,09,1, 11.9,1,1, 15.243, 10611.622, 413.015, 52991.397 25/08/18,13:12:49,02,09,1, 11.9,1,1, 15.243, 10611.595, 413.009, 52991.415 25/08/18,13:12:49,03,09,1, 11.9,1,1, 15.243, 10611.646, 413.014, 52991.395 25/08/18,13:12:49,04,09,1, 11.9,1,1, 15.243, 10611.642, 413.023, 52991.354 25/08/18,13:12:49,05,09,1, 11.9,1,1, 15.243, 10611.629, 413.073, 52991.409 25/08/18,13:12:49,06,09,1, 11.9,1,1, 15.243, 10611.642, 413.049, 52991.329 25/08/18,13:12:49,07,09,1, 11.9,1,1, 15.243, 10611.649, 413.058, 52991.383 25/08/18,13:12:49,08,09,1, 11.9,1,1, 15.243, 10611.648, 413.088, 52991.403 25/08/18,13:12:49,09,09,1, 11.9,1,1, 15.243, 10611.643, 413.097, 52991.393 25/08/18,13:12:49,10,09,1, 11.9,1,1, 15.243, 10611.626, 413.084, 52991.382 25/08/18,13:12:49,11,09,1, 11.9,1,1, 15.243, 10611.617, 413.094, 52991.404 25/08/18,13:12:49,12,09,1, 11.9,1,1, 15.243, 10611.661, 413.146, 52991.367 25/08/18,13:12:49,13,09,1, 11.9,1,1, 15.243, 10611.613, 413.157, 52991.592 25/08/18,13:12:49,14,09,1, 11.9,1,1, 15.243, 10611.611, 413.161, 52991.432 25/08/18,13:12:49,15,09,1, 11.9,1,1, 15.243, 10611.642, 413.140, 52991.427 25/08/18,13:12:49,16,09,1, 11.9,1,1, 15.243, 10611.649, 413.157, 52991.394 25/08/18,13:12:49,17,09,1, 11.9,1,1, 15.243, 10611.632, 413.160, 52991.387 25/08/18,13:12:49,18,09,1, 11.9,1,1, 15.243, 10611.641, 413.144, 52991.359 25/08/18,13:12:49,19,09,1, 11.9,1,1, 15.243, 10611.648, 413.138, 52991.375 25/08/18,13:12:50,00,09,1, 11.9,1,1, 15.240, 10611.641, 413.138, 52991.375 25/08/18,13:12:50,01,09,1, 11.9,1,1, 15.240, 10611.648, 413.125, 52991.413 25/08/18,13:12:50,02,09,1, 11.9,1,1, 15.240, 10611.642, 413.129, 52991.362 25/08/18,13:12:50,03,09,1, 11.9,1,1, 15.240, 10611.627, 413.141, 52991.361 25/08/18,13:12:50,04,09,1, 11.9,1,1, 15.240, 10611.640, 413.131, 52991.314 25/08/18,13:12:50,05,09,1, 11.9,1,1, 15.240, 10611.635, 413.103, 52991.351 25/08/18,13:12:50,06,09,1, 11.9,1,1, 15.240, 10611.627, 413.112, 52991.368 25/08/18,13:12:50,07,09,1, 11.9,1,1, 15.240, 10611.611, 413.108, 52991.371 25/08/18,13:12:50,08,09,1, 11.9,1,1, 15.240, 10611.607, 413.088, 52991.349 25/08/18,13:12:50,09,09,1, 11.9,1,1, 15.240, 10611.613, 413.077, 52991.330 25/08/18,13:12:50,10,09,1, 11.9,1,1, 15.240, 10611.602, 413.086, 52991.287 25/08/18,13:12:50,11,09,1, 11.9,1,1, 15.240, 10611.587, 413.054, 52991.286 25/08/18,13:12:50,12,09,1, 11.9,1,1, 15.240, 10611.585, 413.099, 52991.305 25/08/18,13:12:50,13,09,1, 11.9,1,1, 15.240, 10611.578, 413.054, 52991.299 25/08/18,13:12:50,14,09,1, 11.9,1,1, 15.240, 10611.583, 413.053, 52991.321 25/08/18,13:12:50,15,09,1, 11.9,1,1, 15.240, 10611.541, 413.061, 52991.309 25/08/18,13:12:50,16,09,1, 11.9,1,1, 15.240, 10611.518, 413.058, 52991.270 25/08/18,13:12:50,17,09,1, 11.9,1,1, 15.240, 10611.537, 413.028, 52991.285 25/08/18,13:12:50,18,09,1, 11.9,1,1, 15.240, 10611.526, 413.019, 52991.291 25/08/18,13:12:50,19,09,1, 11.9,1,1, 15.240, 10611.505, 412.987, 52991.261 25/08/18,13:12:51,00,09,1, 11.9,1,1, 15.244, 10611.500, 412.987, 52991.261 25/08/18,13:12:51,01,09,1, 11.9,1,1, 15.244, 10611.488, 413.003, 52991.241 25/08/18,13:12:51,02,09,1, 11.9,1,1, 15.244, 10611.451, 412.975, 52991.250 25/08/18,13:12:51,03,09,1, 11.9,1,1, 15.244, 10611.449, 412.983, 52991.288 25/08/18,13:12:51,04,09,1, 11.9,1,1, 15.244, 10611.446, 412.968, 52991.228 25/08/18,13:12:51,05,09,1, 11.9,1,1, 15.244, 10611.424, 412.959, 52991.249 25/08/18,13:12:51,06,09,1, 11.9,1,1, 15.244, 10611.440, 412.952, 52991.286 25/08/18,13:12:51,07,09,1, 11.9,1,1, 15.244, 10611.391, 412.968, 52991.285 25/08/18,13:12:51,08,09,1, 11.9,1,1, 15.244, 10611.377, 412.961, 52991.271 25/08/18,13:12:51,09,09,1, 11.9,1,1, 15.244, 10611.358, 412.965, 52991.300 25/08/18,13:12:51,10,09,1, 11.9,1,1, 15.244, 10611.359, 412.965, 52991.332 25/08/18,13:12:51,11,09,1, 11.9,1,1, 15.244, 10611.353, 412.962, 52991.247 25/08/18,13:12:51,12,09,1, 11.9,1,1, 15.244, 10611.336, 412.976, 52991.271 25/08/18,13:12:51,13,09,1, 11.9,1,1, 15.244, 10611.327, 412.961, 52991.321 25/08/18,13:12:51,14,09,1, 11.9,1,1, 15.244, 10611.306, 412.963, 52991.261 25/08/18,13:12:51,15,09,1, 11.9,1,1, 15.244, 10611.306, 412.952, 52991.303 25/08/18,13:12:51,16,09,1, 11.9,1,1, 15.244, 10611.288, 412.964, 52991.331 25/08/18,13:12:51,17,09,1, 11.9,1,1, 15.244, 10611.276, 412.961, 52991.282 25/08/18,13:12:51,18,09,1, 11.9,1,1, 15.244, 10611.275, 413.009, 52991.309 25/08/18,13:12:51,19,09,1, 11.9,1,1, 15.244, 10611.260, 413.000, 52991.304 25/08/18,13:12:52,00,09,1, 11.9,1,1, 15.241, 10611.258, 413.000, 52991.304 25/08/18,13:12:52,01,09,1, 11.9,1,1, 15.241, 10611.236, 412.975, 52991.337 25/08/18,13:12:52,02,09,1, 11.9,1,1, 15.241, 10611.261, 413.008, 52991.329 25/08/18,13:12:52,03,09,1, 11.9,1,1, 15.241, 10611.250, 413.017, 52991.324 25/08/18,13:12:52,04,09,1, 11.9,1,1, 15.241, 10611.247, 413.019, 52991.296 25/08/18,13:12:52,05,09,1, 11.9,1,1, 15.241, 10611.251, 413.036, 52991.346 25/08/18,13:12:52,06,09,1, 11.9,1,1, 15.241, 10611.239, 413.054, 52991.337 25/08/18,13:12:52,07,09,1, 11.9,1,1, 15.241, 10611.256, 413.047, 52991.399 25/08/18,13:12:52,08,09,1, 11.9,1,1, 15.241, 10611.233, 413.088, 52991.371 25/08/18,13:12:52,09,09,1, 11.9,1,1, 15.241, 10611.228, 413.097, 52991.365 25/08/18,13:12:52,10,09,1, 11.9,1,1, 15.241, 10611.253, 413.083, 52991.350 25/08/18,13:12:52,11,09,1, 11.9,1,1, 15.241, 10611.240, 413.088, 52991.360 25/08/18,13:12:52,12,09,1, 11.9,1,1, 15.241, 10611.249, 413.117, 52991.381 25/08/18,13:12:52,13,09,1, 11.9,1,1, 15.241, 10611.254, 413.127, 52991.359 25/08/18,13:12:52,14,09,1, 11.9,1,1, 15.241, 10611.252, 413.117, 52991.367 25/08/18,13:12:52,15,09,1, 11.9,1,1, 15.241, 10611.276, 413.115, 52991.382 25/08/18,13:12:52,16,09,1, 11.9,1,1, 15.241, 10611.284, 413.147, 52991.412 25/08/18,13:12:52,17,09,1, 11.9,1,1, 15.241, 10611.317, 413.150, 52991.395 25/08/18,13:12:52,18,09,1, 11.9,1,1, 15.241, 10611.296, 413.140, 52991.427 25/08/18,13:12:52,19,09,1, 11.9,1,1, 15.241, 10611.336, 413.156, 52991.422 25/08/18,13:12:53,00,08,1, 12.0,1,1, 15.242, 10611.333, 413.156, 52991.422 25/08/18,13:12:53,01,08,1, 12.0,1,1, 15.242, 10611.342, 413.163, 52991.386 25/08/18,13:12:53,02,08,1, 12.0,1,1, 15.242, 10611.365, 413.145, 52991.387 25/08/18,13:12:53,03,08,1, 12.0,1,1, 15.242, 10611.386, 413.188, 52991.413 25/08/18,13:12:53,04,08,1, 12.0,1,1, 15.242, 10611.388, 413.170, 52991.386 25/08/18,13:12:53,05,08,1, 12.0,1,1, 15.242, 10611.385, 413.176, 52991.450 25/08/18,13:12:53,06,08,1, 12.0,1,1, 15.242, 10611.409, 413.174, 52991.412 25/08/18,13:12:53,07,08,1, 12.0,1,1, 15.242, 10611.432, 413.162, 52991.394 25/08/18,13:12:53,08,08,1, 12.0,1,1, 15.242, 10611.427, 413.184, 52991.432 25/08/18,13:12:53,09,08,1, 12.0,1,1, 15.242, 10611.434, 413.178, 52991.361 25/08/18,13:12:53,10,08,1, 12.0,1,1, 15.242, 10611.465, 413.205, 52991.361 25/08/18,13:12:53,11,08,1, 12.0,1,1, 15.242, 10611.464, 413.171, 52991.397 25/08/18,13:12:53,12,08,1, 12.0,1,1, 15.242, 10611.453, 413.176, 52991.358 25/08/18,13:12:53,13,08,1, 12.0,1,1, 15.242, 10611.439, 413.159, 52991.355 25/08/18,13:12:53,14,08,1, 12.0,1,1, 15.242, 10611.463, 413.172, 52991.404 25/08/18,13:12:53,15,08,1, 12.0,1,1, 15.242, 10611.475, 413.163, 52991.379 25/08/18,13:12:53,16,08,1, 12.0,1,1, 15.242, 10611.474, 413.154, 52991.395 25/08/18,13:12:53,17,08,1, 12.0,1,1, 15.242, 10611.476, 413.160, 52991.346 25/08/18,13:12:53,18,08,1, 12.0,1,1, 15.242, 10611.489, 413.147, 52991.357 25/08/18,13:12:53,19,08,1, 12.0,1,1, 15.242, 10611.483, 413.160, 52991.359 25/08/18,13:12:54,00,09,1, 11.9,1,1, 15.241, 10611.483, 413.160, 52991.359 25/08/18,13:12:54,01,09,1, 11.9,1,1, 15.241, 10611.459, 413.151, 52991.326 25/08/18,13:12:54,02,09,1, 11.9,1,1, 15.241, 10611.463, 413.143, 52991.324 25/08/18,13:12:54,03,09,1, 11.9,1,1, 15.241, 10611.464, 413.159, 52991.292 25/08/18,13:12:54,04,09,1, 11.9,1,1, 15.241, 10611.452, 413.100, 52991.317 25/08/18,13:12:54,05,09,1, 11.9,1,1, 15.241, 10611.475, 413.137, 52991.308 25/08/18,13:12:54,06,09,1, 11.9,1,1, 15.241, 10611.469, 413.122, 52991.294 25/08/18,13:12:54,07,09,1, 11.9,1,1, 15.241, 10611.447, 413.123, 52991.313 25/08/18,13:12:54,08,09,1, 11.9,1,1, 15.241, 10611.432, 413.119, 52991.332 25/08/18,13:12:54,09,09,1, 11.9,1,1, 15.241, 10611.436, 413.111, 52991.312 25/08/18,13:12:54,10,09,1, 11.9,1,1, 15.241, 10611.448, 413.108, 52991.282 25/08/18,13:12:54,11,09,1, 11.9,1,1, 15.241, 10611.430, 413.143, 52991.310 25/08/18,13:12:54,12,09,1, 11.9,1,1, 15.241, 10611.412, 413.118, 52991.318 25/08/18,13:12:54,13,09,1, 11.9,1,1, 15.241, 10611.423, 413.100, 52991.291 25/08/18,13:12:54,14,09,1, 11.9,1,1, 15.241, 10611.432, 413.103, 52991.318 25/08/18,13:12:54,15,09,1, 11.9,1,1, 15.241, 10611.422, 413.101, 52991.306 25/08/18,13:12:54,16,09,1, 11.9,1,1, 15.241, 10611.383, 413.094, 52991.301 25/08/18,13:12:54,17,09,1, 11.9,1,1, 15.241, 10611.401, 413.113, 52991.287 25/08/18,13:12:54,18,09,1, 11.9,1,1, 15.241, 10611.388, 413.129, 52991.308 25/08/18,13:12:54,19,09,1, 11.9,1,1, 15.241, 10611.357, 413.100, 52991.330 25/08/18,13:12:55,00,08,1, 11.9,1,1, 15.245, 10611.349, 413.100, 52991.330 25/08/18,13:12:55,01,08,1, 11.9,1,1, 15.245, 10611.351, 413.125, 52991.307 25/08/18,13:12:55,02,08,1, 11.9,1,1, 15.245, 10611.373, 413.120, 52991.346 25/08/18,13:12:55,03,08,1, 11.9,1,1, 15.245, 10611.367, 413.149, 52991.330 25/08/18,13:12:55,04,08,1, 11.9,1,1, 15.245, 10611.347, 413.134, 52991.306 25/08/18,13:12:55,05,08,1, 11.9,1,1, 15.245, 10611.333, 413.134, 52991.311 25/08/18,13:12:55,06,08,1, 11.9,1,1, 15.245, 10611.365, 413.139, 52991.351 25/08/18,13:12:55,07,08,1, 11.9,1,1, 15.245, 10611.335, 413.163, 52991.325 25/08/18,13:12:55,08,08,1, 11.9,1,1, 15.245, 10611.335, 413.146, 52991.326 25/08/18,13:12:55,09,08,1, 11.9,1,1, 15.245, 10611.339, 413.174, 52991.356 25/08/18,13:12:55,10,08,1, 11.9,1,1, 15.245, 10611.348, 413.148, 52991.378 25/08/18,13:12:55,11,08,1, 11.9,1,1, 15.245, 10611.340, 413.188, 52991.396 25/08/18,13:12:55,12,08,1, 11.9,1,1, 15.245, 10611.357, 413.170, 52991.390 25/08/18,13:12:55,13,08,1, 11.9,1,1, 15.245, 10611.345, 413.202, 52991.396 25/08/18,13:12:55,14,08,1, 11.9,1,1, 15.245, 10611.335, 413.206, 52991.428 25/08/18,13:12:55,15,08,1, 11.9,1,1, 15.245, 10611.347, 413.214, 52991.412 25/08/18,13:12:55,16,08,1, 11.9,1,1, 15.245, 10611.380, 413.200, 52991.409 25/08/18,13:12:55,17,08,1, 11.9,1,1, 15.245, 10611.354, 413.210, 52991.422 25/08/18,13:12:55,18,08,1, 11.9,1,1, 15.245, 10611.358, 413.237, 52991.395 25/08/18,13:12:55,19,08,1, 11.9,1,1, 15.245, 10611.360, 413.240, 52991.406 25/08/18,13:12:56,00,08,1, 11.9,1,1, 15.244, 10611.358, 413.240, 52991.406 25/08/18,13:12:56,01,08,1, 11.9,1,1, 15.244, 10611.381, 413.235, 52991.451 25/08/18,13:12:56,02,08,1, 11.9,1,1, 15.244, 10611.394, 413.243, 52991.409 25/08/18,13:12:56,03,08,1, 11.9,1,1, 15.244, 10611.356, 413.235, 52991.445 25/08/18,13:12:56,04,08,1, 11.9,1,1, 15.244, 10611.384, 413.243, 52991.410 25/08/18,13:12:56,05,08,1, 11.9,1,1, 15.244, 10611.377, 413.253, 52991.429 25/08/18,13:12:56,06,08,1, 11.9,1,1, 15.244, 10611.369, 413.251, 52991.424 25/08/18,13:12:56,07,08,1, 11.9,1,1, 15.244, 10611.388, 413.260, 52991.428 25/08/18,13:12:56,08,08,1, 11.9,1,1, 15.244, 10611.408, 413.264, 52991.427 25/08/18,13:12:56,09,08,1, 11.9,1,1, 15.244, 10611.412, 413.250, 52991.440 25/08/18,13:12:56,10,08,1, 11.9,1,1, 15.244, 10611.399, 413.236, 52991.398 25/08/18,13:12:56,11,08,1, 11.9,1,1, 15.244, 10611.424, 413.271, 52991.390 25/08/18,13:12:56,12,08,1, 11.9,1,1, 15.244, 10611.393, 413.275, 52991.375 25/08/18,13:12:56,13,08,1, 11.9,1,1, 15.244, 10611.414, 413.257, 52991.373 25/08/18,13:12:56,14,08,1, 11.9,1,1, 15.244, 10611.421, 413.258, 52991.377 25/08/18,13:12:56,15,08,1, 11.9,1,1, 15.244, 10611.428, 413.242, 52991.412 25/08/18,13:12:56,16,08,1, 11.9,1,1, 15.244, 10611.442, 413.265, 52991.445 25/08/18,13:12:56,17,08,1, 11.9,1,1, 15.244, 10611.446, 413.248, 52991.442 25/08/18,13:12:56,18,08,1, 11.9,1,1, 15.244, 10611.468, 413.266, 52991.403 25/08/18,13:12:56,19,08,1, 11.9,1,1, 15.244, 10611.447, 413.253, 52991.390 25/08/18,13:12:57,00,07,1, 11.8,1,1, 15.245, 10611.441, 413.253, 52991.390 25/08/18,13:12:57,01,07,1, 11.8,1,1, 15.245, 10611.422, 413.213, 52991.394 25/08/18,13:12:57,02,07,1, 11.8,1,1, 15.245, 10611.443, 413.295, 52991.567 25/08/18,13:12:57,03,07,1, 11.8,1,1, 15.245, 10611.455, 413.277, 52991.584 25/08/18,13:12:57,04,07,1, 11.8,1,1, 15.245, 10611.456, 413.280, 52991.585 25/08/18,13:12:57,05,07,1, 11.8,1,1, 15.245, 10611.445, 413.276, 52991.558 25/08/18,13:12:57,06,07,1, 11.8,1,1, 15.245, 10611.422, 413.260, 52991.576 25/08/18,13:12:57,07,07,1, 11.8,1,1, 15.245, 10611.440, 413.253, 52991.536 25/08/18,13:12:57,08,07,1, 11.8,1,1, 15.245, 10611.438, 413.226, 52991.564 25/08/18,13:12:57,09,07,1, 11.8,1,1, 15.245, 10611.432, 413.235, 52991.537 25/08/18,13:12:57,10,07,1, 11.8,1,1, 15.245, 10611.429, 413.230, 52991.545 25/08/18,13:12:57,11,07,1, 11.8,1,1, 15.245, 10611.423, 413.226, 52991.549 25/08/18,13:12:57,12,07,1, 11.8,1,1, 15.245, 10611.412, 413.204, 52991.488 25/08/18,13:12:57,13,07,1, 11.8,1,1, 15.245, 10611.414, 413.193, 52991.506 25/08/18,13:12:57,14,07,1, 11.8,1,1, 15.245, 10611.391, 413.188, 52991.530 25/08/18,13:12:57,15,07,1, 11.8,1,1, 15.245, 10611.413, 413.169, 52991.504 25/08/18,13:12:57,16,07,1, 11.8,1,1, 15.245, 10611.399, 413.175, 52991.472 25/08/18,13:12:57,17,07,1, 11.8,1,1, 15.245, 10611.396, 413.173, 52991.494 25/08/18,13:12:57,18,07,1, 11.8,1,1, 15.245, 10611.381, 413.173, 52991.480 25/08/18,13:12:57,19,07,1, 11.8,1,1, 15.245, 10611.357, 413.135, 52991.503 25/08/18,13:12:58,00,07,1, 11.9,1,1, 15.246, 10611.349, 413.135, 52991.503 25/08/18,13:12:58,01,07,1, 11.9,1,1, 15.246, 10611.348, 413.134, 52991.495 25/08/18,13:12:58,02,07,1, 11.9,1,1, 15.246, 10611.348, 413.141, 52991.514 25/08/18,13:12:58,03,07,1, 11.9,1,1, 15.246, 10611.350, 413.141, 52991.476 25/08/18,13:12:58,04,07,1, 11.9,1,1, 15.246, 10611.384, 413.121, 52991.526 25/08/18,13:12:58,05,07,1, 11.9,1,1, 15.246, 10611.354, 413.132, 52991.489 25/08/18,13:12:58,06,07,1, 11.9,1,1, 15.246, 10611.370, 413.135, 52991.493 25/08/18,13:12:58,07,07,1, 11.9,1,1, 15.246, 10611.363, 413.103, 52991.482 25/08/18,13:12:58,08,07,1, 11.9,1,1, 15.246, 10611.344, 413.102, 52991.523 25/08/18,13:12:58,09,07,1, 11.9,1,1, 15.246, 10611.340, 413.105, 52991.467 25/08/18,13:12:58,10,07,1, 11.9,1,1, 15.246, 10611.339, 413.120, 52991.550 25/08/18,13:12:58,11,07,1, 11.9,1,1, 15.246, 10611.337, 413.121, 52991.519 25/08/18,13:12:58,12,07,1, 11.9,1,1, 15.246, 10611.342, 413.130, 52991.486 25/08/18,13:12:58,13,07,1, 11.9,1,1, 15.246, 10611.343, 413.116, 52991.501 25/08/18,13:12:58,14,07,1, 11.9,1,1, 15.246, 10611.329, 413.122, 52991.481 25/08/18,13:12:58,15,07,1, 11.9,1,1, 15.246, 10611.351, 413.102, 52991.545 25/08/18,13:12:58,16,07,1, 11.9,1,1, 15.246, 10611.355, 413.152, 52991.544 25/08/18,13:12:58,17,07,1, 11.9,1,1, 15.246, 10611.368, 413.154, 52991.542 25/08/18,13:12:58,18,07,1, 11.9,1,1, 15.246, 10611.355, 413.128, 52991.547 25/08/18,13:12:58,19,07,1, 11.9,1,1, 15.246, 10611.366, 413.146, 52991.532 25/08/18,13:12:59,00,07,1, 11.9,1,1, 15.242, 10611.366, 413.146, 52991.532 25/08/18,13:12:59,01,07,1, 11.9,1,1, 15.242, 10611.361, 413.151, 52991.527 25/08/18,13:12:59,02,07,1, 11.9,1,1, 15.242, 10611.371, 413.156, 52991.534 25/08/18,13:12:59,03,07,1, 11.9,1,1, 15.242, 10611.392, 413.144, 52991.555 25/08/18,13:12:59,04,07,1, 11.9,1,1, 15.242, 10611.409, 413.160, 52991.558 25/08/18,13:12:59,05,07,1, 11.9,1,1, 15.242, 10611.387, 413.117, 52991.530 25/08/18,13:12:59,06,07,1, 11.9,1,1, 15.242, 10611.421, 413.158, 52991.589 25/08/18,13:12:59,07,07,1, 11.9,1,1, 15.242, 10611.430, 413.119, 52991.574 25/08/18,13:12:59,08,07,1, 11.9,1,1, 15.242, 10611.448, 413.131, 52991.450 25/08/18,13:12:59,09,07,1, 11.9,1,1, 15.242, 10611.445, 413.123, 52991.597 25/08/18,13:12:59,10,07,1, 11.9,1,1, 15.242, 10611.468, 413.159, 52991.595 25/08/18,13:12:59,11,07,1, 11.9,1,1, 15.242, 10611.487, 413.160, 52991.579 25/08/18,13:12:59,12,07,1, 11.9,1,1, 15.242, 10611.464, 413.159, 52991.575 25/08/18,13:12:59,13,07,1, 11.9,1,1, 15.242, 10611.505, 413.169, 52991.581 25/08/18,13:12:59,14,07,1, 11.9,1,1, 15.242, 10611.496, 413.150, 52991.569 25/08/18,13:12:59,15,07,1, 11.9,1,1, 15.242, 10611.506, 413.156, 52991.548 25/08/18,13:12:59,16,07,1, 11.9,1,1, 15.242, 10611.537, 413.155, 52991.551 25/08/18,13:12:59,17,07,1, 11.9,1,1, 15.242, 10611.519, 413.162, 52991.569 25/08/18,13:12:59,18,07,1, 11.9,1,1, 15.242, 10611.529, 413.159, 52991.571 25/08/18,13:12:59,19,07,1, 11.9,1,1, 15.242, 10611.571, 413.165, 52991.597 25/08/18,13:13:00,00,07,1, 11.9,1,1, 15.244, 10611.566, 413.165, 52991.597 25/08/18,13:13:00,01,07,1, 11.9,1,1, 15.244, 10611.565, 413.131, 52991.548 25/08/18,13:13:00,02,07,1, 11.9,1,1, 15.244, 10611.549, 413.091, 52991.348 25/08/18,13:13:00,03,07,1, 11.9,1,1, 15.244, 10611.547, 413.077, 52991.310 25/08/18,13:13:00,04,07,1, 11.9,1,1, 15.244, 10611.563, 413.088, 52991.375 25/08/18,13:13:00,05,07,1, 11.9,1,1, 15.244, 10611.570, 413.083, 52991.480 25/08/18,13:13:00,06,07,1, 11.9,1,1, 15.244, 10611.593, 413.037, 52991.319 25/08/18,13:13:00,07,07,1, 11.9,1,1, 15.244, 10611.643, 413.069, 52991.285 25/08/18,13:13:00,08,07,1, 11.9,1,1, 15.244, 10611.625, 413.037, 52991.319 25/08/18,13:13:00,09,07,1, 11.9,1,1, 15.244, 10611.619, 413.048, 52991.308 25/08/18,13:13:00,10,07,1, 11.9,1,1, 15.244, 10611.656, 413.052, 52991.249 25/08/18,13:13:00,11,07,1, 11.9,1,1, 15.244, 10611.623, 413.007, 52991.282 25/08/18,13:13:00,12,07,1, 11.9,1,1, 15.244, 10611.663, 413.020, 52991.286 25/08/18,13:13:00,13,07,1, 11.9,1,1, 15.244, 10611.651, 413.034, 52991.294 25/08/18,13:13:00,14,07,1, 11.9,1,1, 15.244, 10611.665, 412.999, 52991.246 25/08/18,13:13:00,15,07,1, 11.9,1,1, 15.244, 10611.704, 412.998, 52991.286 25/08/18,13:13:00,16,07,1, 11.9,1,1, 15.244, 10611.670, 412.978, 52991.274 25/08/18,13:13:00,17,07,1, 11.9,1,1, 15.244, 10611.687, 412.966, 52991.237 25/08/18,13:13:00,18,07,1, 11.9,1,1, 15.244, 10611.707, 412.947, 52991.292 25/08/18,13:13:00,19,07,1, 11.9,1,1, 15.244, 10611.674, 412.959, 52991.260 25/08/18,13:13:01,00,07,1, 11.9,1,1, 15.241, 10611.666, 412.959, 52991.260 25/08/18,13:13:01,01,07,1, 11.9,1,1, 15.241, 10611.681, 412.928, 52991.217 25/08/18,13:13:01,02,07,1, 11.9,1,1, 15.241, 10611.661, 412.922, 52991.198 25/08/18,13:13:01,03,07,1, 11.9,1,1, 15.241, 10611.687, 412.924, 52991.269 25/08/18,13:13:01,04,07,1, 11.9,1,1, 15.241, 10611.682, 412.920, 52991.227 25/08/18,13:13:01,05,07,1, 11.9,1,1, 15.241, 10611.717, 412.911, 52991.253 25/08/18,13:13:01,06,07,1, 11.9,1,1, 15.241, 10611.723, 412.919, 52991.252 25/08/18,13:13:01,07,07,1, 11.9,1,1, 15.241, 10611.726, 412.909, 52991.274 25/08/18,13:13:01,08,07,1, 11.9,1,1, 15.241, 10611.711, 412.901, 52991.252 25/08/18,13:13:01,09,07,1, 11.9,1,1, 15.241, 10611.726, 412.909, 52991.257 25/08/18,13:13:01,10,07,1, 11.9,1,1, 15.241, 10611.721, 412.885, 52991.219 25/08/18,13:13:01,11,07,1, 11.9,1,1, 15.241, 10611.721, 412.898, 52991.248 25/08/18,13:13:01,12,07,1, 11.9,1,1, 15.241, 10611.733, 412.893, 52991.229 25/08/18,13:13:01,13,07,1, 11.9,1,1, 15.241, 10611.735, 412.868, 52991.219 25/08/18,13:13:01,14,07,1, 11.9,1,1, 15.241, 10611.720, 412.883, 52991.224 25/08/18,13:13:01,15,07,1, 11.9,1,1, 15.241, 10611.741, 412.881, 52991.232 25/08/18,13:13:01,16,07,1, 11.9,1,1, 15.241, 10611.740, 412.880, 52991.178 25/08/18,13:13:01,17,07,1, 11.9,1,1, 15.241, 10611.739, 412.889, 52991.219 25/08/18,13:13:01,18,07,1, 11.9,1,1, 15.241, 10611.734, 412.888, 52991.267 25/08/18,13:13:01,19,07,1, 11.9,1,1, 15.241, 10611.748, 412.905, 52991.223 25/08/18,13:13:02,00,07,1, 11.9,1,1, 15.244, 10611.742, 412.905, 52991.223 25/08/18,13:13:02,01,07,1, 11.9,1,1, 15.244, 10611.748, 412.874, 52991.207 25/08/18,13:13:02,02,07,1, 11.9,1,1, 15.244, 10611.764, 412.892, 52991.235 25/08/18,13:13:02,03,07,1, 11.9,1,1, 15.244, 10611.775, 412.876, 52991.267 25/08/18,13:13:02,04,07,1, 11.9,1,1, 15.244, 10611.768, 412.886, 52991.278 25/08/18,13:13:02,05,07,1, 11.9,1,1, 15.244, 10611.766, 412.868, 52991.217 25/08/18,13:13:02,06,07,1, 11.9,1,1, 15.244, 10611.812, 412.891, 52991.233 25/08/18,13:13:02,07,07,1, 11.9,1,1, 15.244, 10611.793, 412.894, 52991.207 25/08/18,13:13:02,08,07,1, 11.9,1,1, 15.244, 10611.783, 412.921, 52991.286 25/08/18,13:13:02,09,07,1, 11.9,1,1, 15.244, 10611.771, 412.921, 52991.246 25/08/18,13:13:02,10,07,1, 11.9,1,1, 15.244, 10611.781, 412.940, 52991.254 25/08/18,13:13:02,11,07,1, 11.9,1,1, 15.244, 10611.800, 412.923, 52991.215 25/08/18,13:13:02,12,07,1, 11.9,1,1, 15.244, 10611.817, 412.935, 52991.191 25/08/18,13:13:02,13,07,1, 11.9,1,1, 15.244, 10611.808, 412.933, 52991.223 25/08/18,13:13:02,14,07,1, 11.9,1,1, 15.244, 10611.822, 412.925, 52991.266 25/08/18,13:13:02,15,07,1, 11.9,1,1, 15.244, 10611.834, 412.944, 52991.257 25/08/18,13:13:02,16,07,1, 11.9,1,1, 15.244, 10611.811, 412.945, 52991.277 25/08/18,13:13:02,17,07,1, 11.9,1,1, 15.244, 10611.812, 412.964, 52991.255 25/08/18,13:13:02,18,07,1, 11.9,1,1, 15.244, 10611.822, 412.943, 52991.263 25/08/18,13:13:02,19,07,1, 11.9,1,1, 15.244, 10611.838, 412.972, 52991.267 25/08/18,13:13:03,00,07,1, 11.9,1,1, 15.241, 10611.833, 412.972, 52991.267 25/08/18,13:13:03,01,07,1, 11.9,1,1, 15.241, 10611.854, 412.979, 52991.267 25/08/18,13:13:03,02,07,1, 11.9,1,1, 15.241, 10611.849, 412.966, 52991.245 25/08/18,13:13:03,03,07,1, 11.9,1,1, 15.241, 10611.853, 412.953, 52991.267 25/08/18,13:13:03,04,07,1, 11.9,1,1, 15.241, 10611.884, 412.952, 52991.278 25/08/18,13:13:03,05,07,1, 11.9,1,1, 15.241, 10611.873, 412.968, 52991.253 25/08/18,13:13:03,06,07,1, 11.9,1,1, 15.241, 10611.849, 412.950, 52991.275 25/08/18,13:13:03,07,07,1, 11.9,1,1, 15.241, 10611.872, 412.983, 52991.241 25/08/18,13:13:03,08,07,1, 11.9,1,1, 15.241, 10611.872, 412.957, 52991.244 25/08/18,13:13:03,09,07,1, 11.9,1,1, 15.241, 10611.858, 412.975, 52991.244 25/08/18,13:13:03,10,07,1, 11.9,1,1, 15.241, 10611.867, 412.963, 52991.215 25/08/18,13:13:03,11,07,1, 11.9,1,1, 15.241, 10611.885, 412.954, 52991.213 25/08/18,13:13:03,12,07,1, 11.9,1,1, 15.241, 10611.885, 412.987, 52991.218 25/08/18,13:13:03,13,07,1, 11.9,1,1, 15.241, 10611.887, 412.949, 52991.236 25/08/18,13:13:03,14,07,1, 11.9,1,1, 15.241, 10611.876, 412.935, 52991.241 25/08/18,13:13:03,15,07,1, 11.9,1,1, 15.241, 10611.884, 412.933, 52991.212 25/08/18,13:13:03,16,07,1, 11.9,1,1, 15.241, 10611.901, 412.933, 52991.191 25/08/18,13:13:03,17,07,1, 11.9,1,1, 15.241, 10611.892, 412.926, 52991.224 25/08/18,13:13:03,18,07,1, 11.9,1,1, 15.241, 10611.890, 412.884, 52991.173 25/08/18,13:13:03,19,07,1, 11.9,1,1, 15.241, 10611.923, 412.911, 52991.291 25/08/18,13:13:04,00,07,1, 11.9,1,1, 15.249, 10611.917, 412.911, 52991.291 25/08/18,13:13:04,01,07,1, 11.9,1,1, 15.249, 10611.873, 412.872, 52991.187 25/08/18,13:13:04,02,07,1, 11.9,1,1, 15.249, 10611.875, 412.849, 52991.190 25/08/18,13:13:04,03,07,1, 11.9,1,1, 15.249, 10611.886, 412.874, 52991.236 25/08/18,13:13:04,04,07,1, 11.9,1,1, 15.249, 10611.872, 412.862, 52991.169 25/08/18,13:13:04,05,07,1, 11.9,1,1, 15.249, 10611.880, 412.834, 52991.203 25/08/18,13:13:04,06,07,1, 11.9,1,1, 15.249, 10611.893, 412.866, 52991.222 25/08/18,13:13:04,07,07,1, 11.9,1,1, 15.249, 10611.908, 412.829, 52991.173 25/08/18,13:13:04,08,07,1, 11.9,1,1, 15.249, 10611.875, 412.822, 52991.196 25/08/18,13:13:04,09,07,1, 11.9,1,1, 15.249, 10611.890, 412.814, 52991.191 25/08/18,13:13:04,10,07,1, 11.9,1,1, 15.249, 10611.909, 412.797, 52991.150 25/08/18,13:13:04,11,07,1, 11.9,1,1, 15.249, 10611.900, 412.788, 52991.179 25/08/18,13:13:04,12,07,1, 11.9,1,1, 15.249, 10611.889, 412.780, 52991.187 25/08/18,13:13:04,13,07,1, 11.9,1,1, 15.249, 10611.897, 412.786, 52991.148 25/08/18,13:13:04,14,07,1, 11.9,1,1, 15.249, 10611.893, 412.781, 52991.157 25/08/18,13:13:04,15,07,1, 11.9,1,1, 15.249, 10611.915, 412.776, 52991.174 25/08/18,13:13:04,16,07,1, 11.9,1,1, 15.249, 10611.911, 412.773, 52991.121 25/08/18,13:13:04,17,07,1, 11.9,1,1, 15.249, 10611.887, 412.774, 52991.155 25/08/18,13:13:04,18,07,1, 11.9,1,1, 15.249, 10611.923, 412.749, 52991.130 25/08/18,13:13:04,19,07,1, 11.9,1,1, 15.249, 10611.936, 412.726, 52991.161 25/08/18,13:13:05,00,08,1, 11.9,1,1, 15.241, 10611.933, 412.726, 52991.161 25/08/18,13:13:05,01,08,1, 11.9,1,1, 15.241, 10611.963, 412.741, 52991.137 25/08/18,13:13:05,02,08,1, 11.9,1,1, 15.241, 10611.947, 412.726, 52991.158 25/08/18,13:13:05,03,08,1, 11.9,1,1, 15.241, 10611.957, 412.738, 52991.177 25/08/18,13:13:05,04,08,1, 11.9,1,1, 15.241, 10611.966, 412.711, 52991.146 25/08/18,13:13:05,05,08,1, 11.9,1,1, 15.241, 10611.961, 412.752, 52991.128 25/08/18,13:13:05,06,08,1, 11.9,1,1, 15.241, 10611.994, 412.711, 52991.159 25/08/18,13:13:05,07,08,1, 11.9,1,1, 15.241, 10611.960, 412.732, 52991.127 25/08/18,13:13:05,08,08,1, 11.9,1,1, 15.241, 10611.987, 412.710, 52991.180 25/08/18,13:13:05,09,08,1, 11.9,1,1, 15.241, 10611.969, 412.725, 52991.175 25/08/18,13:13:05,10,08,1, 11.9,1,1, 15.241, 10612.027, 412.717, 52991.177 25/08/18,13:13:05,11,08,1, 11.9,1,1, 15.241, 10612.012, 412.722, 52991.134 25/08/18,13:13:05,12,08,1, 11.9,1,1, 15.241, 10612.041, 412.724, 52991.176 25/08/18,13:13:05,13,08,1, 11.9,1,1, 15.241, 10612.016, 412.721, 52991.194 25/08/18,13:13:05,14,08,1, 11.9,1,1, 15.241, 10612.036, 412.710, 52991.173 25/08/18,13:13:05,15,08,1, 11.9,1,1, 15.241, 10612.054, 412.738, 52991.158 25/08/18,13:13:05,16,08,1, 11.9,1,1, 15.241, 10612.048, 412.754, 52991.173 25/08/18,13:13:05,17,08,1, 11.9,1,1, 15.241, 10612.053, 412.711, 52991.181 25/08/18,13:13:05,18,08,1, 11.9,1,1, 15.241, 10612.072, 412.712, 52991.133 25/08/18,13:13:05,19,08,1, 11.9,1,1, 15.241, 10612.088, 412.716, 52991.157 25/08/18,13:13:06,00,08,1, 12.0,1,1, 15.247, 10612.084, 412.716, 52991.157 25/08/18,13:13:06,01,08,1, 12.0,1,1, 15.247, 10612.114, 412.717, 52991.150 25/08/18,13:13:06,02,08,1, 12.0,1,1, 15.247, 10612.104, 412.725, 52991.179 25/08/18,13:13:06,03,08,1, 12.0,1,1, 15.247, 10612.083, 412.701, 52991.171 25/08/18,13:13:06,04,08,1, 12.0,1,1, 15.247, 10612.106, 412.715, 52991.149 25/08/18,13:13:06,05,08,1, 12.0,1,1, 15.247, 10612.120, 412.703, 52991.165 25/08/18,13:13:06,06,08,1, 12.0,1,1, 15.247, 10612.134, 412.704, 52991.147 25/08/18,13:13:06,07,08,1, 12.0,1,1, 15.247, 10612.151, 412.704, 52991.128 25/08/18,13:13:06,08,08,1, 12.0,1,1, 15.247, 10612.145, 412.697, 52991.100 25/08/18,13:13:06,09,08,1, 12.0,1,1, 15.247, 10612.150, 412.696, 52991.150 25/08/18,13:13:06,10,08,1, 12.0,1,1, 15.247, 10612.146, 412.690, 52991.132 25/08/18,13:13:06,11,08,1, 12.0,1,1, 15.247, 10612.175, 412.682, 52991.174 25/08/18,13:13:06,12,08,1, 12.0,1,1, 15.247, 10612.178, 412.668, 52991.134 25/08/18,13:13:06,13,08,1, 12.0,1,1, 15.247, 10612.176, 412.671, 52991.142 25/08/18,13:13:06,14,08,1, 12.0,1,1, 15.247, 10612.167, 412.660, 52991.111 25/08/18,13:13:06,15,08,1, 12.0,1,1, 15.247, 10612.180, 412.668, 52991.081 25/08/18,13:13:06,16,08,1, 12.0,1,1, 15.247, 10612.171, 412.674, 52991.086 25/08/18,13:13:06,17,08,1, 12.0,1,1, 15.247, 10612.189, 412.662, 52991.086 25/08/18,13:13:06,18,08,1, 12.0,1,1, 15.247, 10612.198, 412.639, 52991.050 25/08/18,13:13:06,19,08,1, 12.0,1,1, 15.247, 10612.199, 412.664, 52991.064 25/08/18,13:13:07,00,07,1, 11.8,1,1, 15.243, 10612.192, 412.664, 52991.064 25/08/18,13:13:07,01,07,1, 11.8,1,1, 15.243, 10612.233, 412.614, 52991.071 25/08/18,13:13:07,02,07,1, 11.8,1,1, 15.243, 10612.203, 412.645, 52991.083 25/08/18,13:13:07,03,07,1, 11.8,1,1, 15.243, 10612.221, 412.648, 52991.042 25/08/18,13:13:07,04,07,1, 11.8,1,1, 15.243, 10612.210, 412.613, 52991.041 25/08/18,13:13:07,05,07,1, 11.8,1,1, 15.243, 10612.221, 412.634, 52991.035 25/08/18,13:13:07,06,07,1, 11.8,1,1, 15.243, 10612.218, 412.604, 52991.059 25/08/18,13:13:07,07,07,1, 11.8,1,1, 15.243, 10612.215, 412.602, 52991.019 25/08/18,13:13:07,08,07,1, 11.8,1,1, 15.243, 10612.211, 412.612, 52991.034 25/08/18,13:13:07,09,07,1, 11.8,1,1, 15.243, 10612.235, 412.588, 52991.028 25/08/18,13:13:07,10,07,1, 11.8,1,1, 15.243, 10612.228, 412.574, 52991.010 25/08/18,13:13:07,11,07,1, 11.8,1,1, 15.243, 10612.226, 412.591, 52991.038 25/08/18,13:13:07,12,07,1, 11.8,1,1, 15.243, 10612.231, 412.584, 52991.012 25/08/18,13:13:07,13,07,1, 11.8,1,1, 15.243, 10612.219, 412.586, 52990.970 25/08/18,13:13:07,14,07,1, 11.8,1,1, 15.243, 10612.217, 412.570, 52991.015 25/08/18,13:13:07,15,07,1, 11.8,1,1, 15.243, 10612.210, 412.558, 52990.975 25/08/18,13:13:07,16,07,1, 11.8,1,1, 15.243, 10612.213, 412.574, 52991.014 25/08/18,13:13:07,17,07,1, 11.8,1,1, 15.243, 10612.220, 412.564, 52990.998 25/08/18,13:13:07,18,07,1, 11.8,1,1, 15.243, 10612.224, 412.552, 52991.031 25/08/18,13:13:07,19,07,1, 11.8,1,1, 15.243, 10612.226, 412.588, 52991.028 25/08/18,13:13:08,00,07,1, 11.9,1,1, 15.245, 10612.226, 412.588, 52991.028 25/08/18,13:13:08,01,07,1, 11.9,1,1, 15.245, 10612.233, 412.570, 52991.023 25/08/18,13:13:08,02,07,1, 11.9,1,1, 15.245, 10612.236, 412.574, 52990.989 25/08/18,13:13:08,03,07,1, 11.9,1,1, 15.245, 10612.249, 412.591, 52991.047 25/08/18,13:13:08,04,07,1, 11.9,1,1, 15.245, 10612.247, 412.569, 52991.019 25/08/18,13:13:08,05,07,1, 11.9,1,1, 15.245, 10612.283, 412.581, 52991.045 25/08/18,13:13:08,06,07,1, 11.9,1,1, 15.245, 10612.260, 412.581, 52991.087 25/08/18,13:13:08,07,07,1, 11.9,1,1, 15.245, 10612.249, 412.585, 52991.082 25/08/18,13:13:08,08,07,1, 11.9,1,1, 15.245, 10612.277, 412.579, 52991.054 25/08/18,13:13:08,09,07,1, 11.9,1,1, 15.245, 10612.281, 412.570, 52991.116 25/08/18,13:13:08,10,07,1, 11.9,1,1, 15.245, 10612.289, 412.589, 52991.057 25/08/18,13:13:08,11,07,1, 11.9,1,1, 15.245, 10612.319, 412.598, 52991.070 25/08/18,13:13:08,12,07,1, 11.9,1,1, 15.245, 10612.278, 412.606, 52991.098 25/08/18,13:13:08,13,07,1, 11.9,1,1, 15.245, 10612.339, 412.624, 52991.030 25/08/18,13:13:08,14,07,1, 11.9,1,1, 15.245, 10612.329, 412.601, 52991.083 25/08/18,13:13:08,15,07,1, 11.9,1,1, 15.245, 10612.329, 412.629, 52991.096 25/08/18,13:13:08,16,07,1, 11.9,1,1, 15.245, 10612.352, 412.611, 52991.081 25/08/18,13:13:08,17,07,1, 11.9,1,1, 15.245, 10612.371, 412.614, 52991.099 25/08/18,13:13:08,18,07,1, 11.9,1,1, 15.245, 10612.366, 412.631, 52991.063 25/08/18,13:13:08,19,07,1, 11.9,1,1, 15.245, 10612.359, 412.640, 52991.071 25/08/18,13:13:09,00,07,1, 11.9,1,1, 15.243, 10612.351, 412.640, 52991.071 25/08/18,13:13:09,01,07,1, 11.9,1,1, 15.243, 10612.381, 412.662, 52991.079 25/08/18,13:13:09,02,07,1, 11.9,1,1, 15.243, 10612.396, 412.663, 52991.088 25/08/18,13:13:09,03,07,1, 11.9,1,1, 15.243, 10612.413, 412.661, 52991.099 25/08/18,13:13:09,04,07,1, 11.9,1,1, 15.243, 10612.391, 412.660, 52991.087 25/08/18,13:13:09,05,07,1, 11.9,1,1, 15.243, 10612.404, 412.672, 52991.089 25/08/18,13:13:09,06,07,1, 11.9,1,1, 15.243, 10612.396, 412.683, 52991.105 25/08/18,13:13:09,07,07,1, 11.9,1,1, 15.243, 10612.422, 412.684, 52991.085 25/08/18,13:13:09,08,07,1, 11.9,1,1, 15.243, 10612.433, 412.701, 52991.086 25/08/18,13:13:09,09,07,1, 11.9,1,1, 15.243, 10612.445, 412.700, 52991.101 25/08/18,13:13:09,10,07,1, 11.9,1,1, 15.243, 10612.462, 412.699, 52991.047 25/08/18,13:13:09,11,07,1, 11.9,1,1, 15.243, 10612.445, 412.677, 52991.061 25/08/18,13:13:09,12,07,1, 11.9,1,1, 15.243, 10612.475, 412.683, 52991.042 25/08/18,13:13:09,13,07,1, 11.9,1,1, 15.243, 10612.448, 412.681, 52991.026 25/08/18,13:13:09,14,07,1, 11.9,1,1, 15.243, 10612.493, 412.702, 52991.060 25/08/18,13:13:09,15,07,1, 11.9,1,1, 15.243, 10612.457, 412.690, 52991.051 25/08/18,13:13:09,16,07,1, 11.9,1,1, 15.243, 10612.461, 412.666, 52991.069 25/08/18,13:13:09,17,07,1, 11.9,1,1, 15.243, 10612.493, 412.668, 52991.028 25/08/18,13:13:09,18,07,1, 11.9,1,1, 15.243, 10612.472, 412.653, 52991.079 25/08/18,13:13:09,19,07,1, 11.9,1,1, 15.243, 10612.502, 412.660, 52991.056 25/08/18,13:13:10,00,07,1, 12.0,1,1, 15.244, 10612.501, 412.660, 52991.056 25/08/18,13:13:10,01,07,1, 12.0,1,1, 15.244, 10612.482, 412.642, 52991.038 25/08/18,13:13:10,02,07,1, 12.0,1,1, 15.244, 10612.475, 412.633, 52990.982 25/08/18,13:13:10,03,07,1, 12.0,1,1, 15.244, 10612.494, 412.637, 52991.007 25/08/18,13:13:10,04,07,1, 12.0,1,1, 15.244, 10612.481, 412.609, 52990.998 25/08/18,13:13:10,05,07,1, 12.0,1,1, 15.244, 10612.503, 412.628, 52991.008 25/08/18,13:13:10,06,07,1, 12.0,1,1, 15.244, 10612.484, 412.627, 52990.982 25/08/18,13:13:10,07,07,1, 12.0,1,1, 15.244, 10612.504, 412.592, 52991.021 25/08/18,13:13:10,08,07,1, 12.0,1,1, 15.244, 10612.472, 412.590, 52990.973 25/08/18,13:13:10,09,07,1, 12.0,1,1, 15.244, 10612.486, 412.580, 52990.969 25/08/18,13:13:10,10,07,1, 12.0,1,1, 15.244, 10612.477, 412.569, 52990.965 25/08/18,13:13:10,11,07,1, 12.0,1,1, 15.244, 10612.489, 412.545, 52990.899 25/08/18,13:13:10,12,07,1, 12.0,1,1, 15.244, 10612.448, 412.547, 52991.032 25/08/18,13:13:10,13,07,1, 12.0,1,1, 15.244, 10612.501, 412.523, 52990.960 25/08/18,13:13:10,14,07,1, 12.0,1,1, 15.244, 10612.479, 412.534, 52990.944 25/08/18,13:13:10,15,07,1, 12.0,1,1, 15.244, 10612.493, 412.519, 52990.946 25/08/18,13:13:10,16,07,1, 12.0,1,1, 15.244, 10612.483, 412.476, 52990.944 25/08/18,13:13:10,17,07,1, 12.0,1,1, 15.244, 10612.478, 412.452, 52990.909 25/08/18,13:13:10,18,07,1, 12.0,1,1, 15.244, 10612.482, 412.472, 52990.973 25/08/18,13:13:10,19,07,1, 12.0,1,1, 15.244, 10612.485, 412.471, 52990.929 25/08/18,13:13:11,00,07,1, 11.9,1,1, 15.244, 10612.484, 412.471, 52990.929 25/08/18,13:13:11,01,07,1, 11.9,1,1, 15.244, 10612.480, 412.440, 52990.893 25/08/18,13:13:11,02,07,1, 11.9,1,1, 15.244, 10612.497, 412.420, 52990.892 25/08/18,13:13:11,03,07,1, 11.9,1,1, 15.244, 10612.485, 412.414, 52990.874 25/08/18,13:13:11,04,07,1, 11.9,1,1, 15.244, 10612.488, 412.395, 52990.944 25/08/18,13:13:11,05,07,1, 11.9,1,1, 15.244, 10612.482, 412.403, 52990.912 25/08/18,13:13:11,06,07,1, 11.9,1,1, 15.244, 10612.451, 412.402, 52990.915 25/08/18,13:13:11,07,07,1, 11.9,1,1, 15.244, 10612.487, 412.377, 52990.906 25/08/18,13:13:11,08,07,1, 11.9,1,1, 15.244, 10612.464, 412.359, 52990.909 25/08/18,13:13:11,09,07,1, 11.9,1,1, 15.244, 10612.482, 412.370, 52990.910 25/08/18,13:13:11,10,07,1, 11.9,1,1, 15.244, 10612.507, 412.373, 52990.921 25/08/18,13:13:11,11,07,1, 11.9,1,1, 15.244, 10612.480, 412.378, 52990.908 25/08/18,13:13:11,12,07,1, 11.9,1,1, 15.244, 10612.470, 412.381, 52990.934 25/08/18,13:13:11,13,07,1, 11.9,1,1, 15.244, 10612.505, 412.379, 52990.927 25/08/18,13:13:11,14,07,1, 11.9,1,1, 15.244, 10612.495, 412.372, 52990.921 25/08/18,13:13:11,15,07,1, 11.9,1,1, 15.244, 10612.489, 412.364, 52990.900 25/08/18,13:13:11,16,07,1, 11.9,1,1, 15.244, 10612.509, 412.361, 52990.940 25/08/18,13:13:11,17,07,1, 11.9,1,1, 15.244, 10612.504, 412.354, 52990.933 25/08/18,13:13:11,18,07,1, 11.9,1,1, 15.244, 10612.520, 412.368, 52990.929 25/08/18,13:13:11,19,07,1, 11.9,1,1, 15.244, 10612.520, 412.373, 52990.987 25/08/18,13:13:12,00,07,1, 11.9,1,1, 15.243, 10612.518, 412.373, 52990.987 25/08/18,13:13:12,01,07,1, 11.9,1,1, 15.243, 10612.555, 412.369, 52990.935 25/08/18,13:13:12,02,07,1, 11.9,1,1, 15.243, 10612.549, 412.363, 52990.948 25/08/18,13:13:12,03,07,1, 11.9,1,1, 15.243, 10612.571, 412.363, 52990.989 25/08/18,13:13:12,04,07,1, 11.9,1,1, 15.243, 10612.584, 412.391, 52990.951 25/08/18,13:13:12,05,07,1, 11.9,1,1, 15.243, 10612.598, 412.380, 52990.947 25/08/18,13:13:12,06,07,1, 11.9,1,1, 15.243, 10612.566, 412.379, 52990.961 25/08/18,13:13:12,07,07,1, 11.9,1,1, 15.243, 10612.590, 412.369, 52990.973 25/08/18,13:13:12,08,07,1, 11.9,1,1, 15.243, 10612.607, 412.362, 52990.991 25/08/18,13:13:12,09,07,1, 11.9,1,1, 15.243, 10612.597, 412.406, 52990.952 25/08/18,13:13:12,10,07,1, 11.9,1,1, 15.243, 10612.646, 412.376, 52990.953 25/08/18,13:13:12,11,07,1, 11.9,1,1, 15.243, 10612.645, 412.382, 52990.991 25/08/18,13:13:12,12,07,1, 11.9,1,1, 15.243, 10612.648, 412.379, 52990.967 25/08/18,13:13:12,13,07,1, 11.9,1,1, 15.243, 10612.678, 412.406, 52991.002 25/08/18,13:13:12,14,07,1, 11.9,1,1, 15.243, 10612.690, 412.384, 52990.983 25/08/18,13:13:12,15,07,1, 11.9,1,1, 15.243, 10612.667, 412.365, 52990.954 25/08/18,13:13:12,16,07,1, 11.9,1,1, 15.243, 10612.695, 412.367, 52990.948 25/08/18,13:13:12,17,07,1, 11.9,1,1, 15.243, 10612.706, 412.385, 52990.934 25/08/18,13:13:12,18,07,1, 11.9,1,1, 15.243, 10612.725, 412.388, 52990.975 25/08/18,13:13:12,19,07,1, 11.9,1,1, 15.243, 10612.725, 412.374, 52990.962 25/08/18,13:13:13,00,07,1, 11.9,1,1, 15.245, 10612.718, 412.374, 52990.962 25/08/18,13:13:13,01,07,1, 11.9,1,1, 15.245, 10612.763, 412.377, 52990.920 25/08/18,13:13:13,02,07,1, 11.9,1,1, 15.245, 10612.797, 412.353, 52990.996 25/08/18,13:13:13,03,07,1, 11.9,1,1, 15.245, 10612.785, 412.353, 52990.960 25/08/18,13:13:13,04,07,1, 11.9,1,1, 15.245, 10612.808, 412.351, 52990.921 25/08/18,13:13:13,05,07,1, 11.9,1,1, 15.245, 10612.808, 412.338, 52990.945 25/08/18,13:13:13,06,07,1, 11.9,1,1, 15.245, 10612.818, 412.346, 52990.957 25/08/18,13:13:13,07,07,1, 11.9,1,1, 15.245, 10612.820, 412.353, 52990.892 25/08/18,13:13:13,08,07,1, 11.9,1,1, 15.245, 10612.816, 412.325, 52990.888 25/08/18,13:13:13,09,07,1, 11.9,1,1, 15.245, 10612.854, 412.321, 52990.893 25/08/18,13:13:13,10,07,1, 11.9,1,1, 15.245, 10612.834, 412.323, 52990.890 25/08/18,13:13:13,11,07,1, 11.9,1,1, 15.245, 10612.867, 412.302, 52990.935 25/08/18,13:13:13,12,07,1, 11.9,1,1, 15.245, 10612.862, 412.287, 52990.878 25/08/18,13:13:13,13,07,1, 11.9,1,1, 15.245, 10612.888, 412.277, 52990.889 25/08/18,13:13:13,14,07,1, 11.9,1,1, 15.245, 10612.877, 412.274, 52990.847 25/08/18,13:13:13,15,07,1, 11.9,1,1, 15.245, 10612.886, 412.266, 52990.863 25/08/18,13:13:13,16,07,1, 11.9,1,1, 15.245, 10612.900, 412.234, 52990.880 25/08/18,13:13:13,17,07,1, 11.9,1,1, 15.245, 10612.895, 412.270, 52990.818 25/08/18,13:13:13,18,07,1, 11.9,1,1, 15.245, 10612.917, 412.239, 52990.860 25/08/18,13:13:13,19,07,1, 11.9,1,1, 15.245, 10612.917, 412.220, 52990.812 25/08/18,13:13:14,00,07,1, 11.9,1,1, 15.241, 10612.910, 412.220, 52990.812 25/08/18,13:13:14,01,07,1, 11.9,1,1, 15.241, 10612.908, 412.227, 52990.819 25/08/18,13:13:14,02,07,1, 11.9,1,1, 15.241, 10612.936, 412.230, 52990.817 25/08/18,13:13:14,03,07,1, 11.9,1,1, 15.241, 10612.924, 412.204, 52990.809 25/08/18,13:13:14,04,07,1, 11.9,1,1, 15.241, 10612.950, 412.199, 52990.833 25/08/18,13:13:14,05,07,1, 11.9,1,1, 15.241, 10612.948, 412.208, 52990.823 25/08/18,13:13:14,06,07,1, 11.9,1,1, 15.241, 10612.945, 412.202, 52990.841 25/08/18,13:13:14,07,07,1, 11.9,1,1, 15.241, 10612.944, 412.176, 52990.830 25/08/18,13:13:14,08,07,1, 11.9,1,1, 15.241, 10612.943, 412.172, 52990.773 25/08/18,13:13:14,09,07,1, 11.9,1,1, 15.241, 10612.947, 412.146, 52990.775 25/08/18,13:13:14,10,07,1, 11.9,1,1, 15.241, 10612.962, 412.166, 52990.781 25/08/18,13:13:14,11,07,1, 11.9,1,1, 15.241, 10612.960, 412.177, 52990.805 25/08/18,13:13:14,12,07,1, 11.9,1,1, 15.241, 10612.963, 412.177, 52990.803 25/08/18,13:13:14,13,07,1, 11.9,1,1, 15.241, 10612.999, 412.177, 52990.791 25/08/18,13:13:14,14,07,1, 11.9,1,1, 15.241, 10612.976, 412.157, 52990.758 25/08/18,13:13:14,15,07,1, 11.9,1,1, 15.241, 10612.970, 412.146, 52990.841 25/08/18,13:13:14,16,07,1, 11.9,1,1, 15.241, 10612.981, 412.148, 52990.802 25/08/18,13:13:14,17,07,1, 11.9,1,1, 15.241, 10612.964, 412.167, 52990.811 25/08/18,13:13:14,18,07,1, 11.9,1,1, 15.241, 10613.004, 412.147, 52990.854 25/08/18,13:13:14,19,07,1, 11.9,1,1, 15.241, 10612.995, 412.147, 52990.801 25/08/18,13:13:15,00,07,1, 11.9,1,1, 15.244, 10612.993, 412.147, 52990.801 25/08/18,13:13:15,01,07,1, 11.9,1,1, 15.244, 10612.992, 412.168, 52990.812 25/08/18,13:13:15,02,07,1, 11.9,1,1, 15.244, 10612.999, 412.162, 52990.770 25/08/18,13:13:15,03,07,1, 11.9,1,1, 15.244, 10612.988, 412.177, 52990.815 25/08/18,13:13:15,04,07,1, 11.9,1,1, 15.244, 10612.998, 412.169, 52990.803 25/08/18,13:13:15,05,07,1, 11.9,1,1, 15.244, 10613.002, 412.184, 52990.815 25/08/18,13:13:15,06,07,1, 11.9,1,1, 15.244, 10613.007, 412.171, 52990.838 25/08/18,13:13:15,07,07,1, 11.9,1,1, 15.244, 10612.987, 412.191, 52990.830 25/08/18,13:13:15,08,07,1, 11.9,1,1, 15.244, 10613.000, 412.177, 52990.787 25/08/18,13:13:15,09,07,1, 11.9,1,1, 15.244, 10613.011, 412.189, 52990.816 25/08/18,13:13:15,10,07,1, 11.9,1,1, 15.244, 10613.018, 412.194, 52990.846 25/08/18,13:13:15,11,07,1, 11.9,1,1, 15.244, 10613.033, 412.165, 52990.812 25/08/18,13:13:15,12,07,1, 11.9,1,1, 15.244, 10613.024, 412.196, 52990.816 25/08/18,13:13:15,13,07,1, 11.9,1,1, 15.244, 10613.001, 412.206, 52990.793 25/08/18,13:13:15,14,07,1, 11.9,1,1, 15.244, 10613.046, 412.193, 52990.827 25/08/18,13:13:15,15,07,1, 11.9,1,1, 15.244, 10613.036, 412.201, 52990.887 25/08/18,13:13:15,16,07,1, 11.9,1,1, 15.244, 10613.062, 412.194, 52990.824 25/08/18,13:13:15,17,07,1, 11.9,1,1, 15.244, 10613.058, 412.198, 52990.842 25/08/18,13:13:15,18,07,1, 11.9,1,1, 15.244, 10613.032, 412.193, 52990.805 25/08/18,13:13:15,19,07,1, 11.9,1,1, 15.244, 10613.048, 412.219, 52990.819 25/08/18,13:13:16,00,07,1, 11.9,1,1, 15.243, 10613.043, 412.219, 52990.819 25/08/18,13:13:16,01,07,1, 11.9,1,1, 15.243, 10613.060, 412.197, 52990.826 25/08/18,13:13:16,02,07,1, 11.9,1,1, 15.243, 10613.046, 412.209, 52990.824 25/08/18,13:13:16,03,07,1, 11.9,1,1, 15.243, 10613.066, 412.191, 52990.807 25/08/18,13:13:16,04,07,1, 11.9,1,1, 15.243, 10613.094, 412.184, 52990.808 25/08/18,13:13:16,05,07,1, 11.9,1,1, 15.243, 10613.065, 412.192, 52990.829 25/08/18,13:13:16,06,07,1, 11.9,1,1, 15.243, 10613.060, 412.199, 52990.822 25/08/18,13:13:16,07,07,1, 11.9,1,1, 15.243, 10613.044, 412.192, 52990.814 25/08/18,13:13:16,08,07,1, 11.9,1,1, 15.243, 10613.080, 412.183, 52990.837 25/08/18,13:13:16,09,07,1, 11.9,1,1, 15.243, 10613.071, 412.176, 52990.825 25/08/18,13:13:16,10,07,1, 11.9,1,1, 15.243, 10613.071, 412.145, 52990.770 25/08/18,13:13:16,11,07,1, 11.9,1,1, 15.243, 10613.098, 412.179, 52990.813 25/08/18,13:13:16,12,07,1, 11.9,1,1, 15.243, 10613.100, 412.138, 52990.798 25/08/18,13:13:16,13,07,1, 11.9,1,1, 15.243, 10613.108, 412.145, 52990.766 25/08/18,13:13:16,14,07,1, 11.9,1,1, 15.243, 10613.115, 412.127, 52990.825 25/08/18,13:13:16,15,07,1, 11.9,1,1, 15.243, 10613.111, 412.107, 52990.824 25/08/18,13:13:16,16,07,1, 11.9,1,1, 15.243, 10613.117, 412.086, 52990.766 25/08/18,13:13:16,17,07,1, 11.9,1,1, 15.243, 10613.122, 412.072, 52990.753 25/08/18,13:13:16,18,07,1, 11.9,1,1, 15.243, 10613.096, 412.080, 52990.789 25/08/18,13:13:16,19,07,1, 11.9,1,1, 15.243, 10613.117, 412.046, 52990.743 25/08/18,13:13:17,00,07,1, 11.9,1,1, 15.243, 10613.110, 412.046, 52990.743 25/08/18,13:13:17,01,07,1, 11.9,1,1, 15.243, 10613.136, 412.035, 52990.800 25/08/18,13:13:17,02,07,1, 11.9,1,1, 15.243, 10613.122, 412.030, 52990.751 25/08/18,13:13:17,03,07,1, 11.9,1,1, 15.243, 10613.129, 412.008, 52990.773 25/08/18,13:13:17,04,07,1, 11.9,1,1, 15.243, 10613.132, 411.990, 52990.772 25/08/18,13:13:17,05,07,1, 11.9,1,1, 15.243, 10613.139, 411.976, 52990.737 25/08/18,13:13:17,06,07,1, 11.9,1,1, 15.243, 10613.159, 411.984, 52990.744 25/08/18,13:13:17,07,07,1, 11.9,1,1, 15.243, 10613.149, 411.962, 52990.724 25/08/18,13:13:17,08,07,1, 11.9,1,1, 15.243, 10613.154, 411.951, 52990.745 25/08/18,13:13:17,09,07,1, 11.9,1,1, 15.243, 10613.163, 411.932, 52990.764 25/08/18,13:13:17,10,07,1, 11.9,1,1, 15.243, 10613.190, 411.907, 52990.724 25/08/18,13:13:17,11,07,1, 11.9,1,1, 15.243, 10613.181, 411.895, 52990.714 25/08/18,13:13:17,12,07,1, 11.9,1,1, 15.243, 10613.184, 411.880, 52990.742 25/08/18,13:13:17,13,07,1, 11.9,1,1, 15.243, 10613.200, 411.907, 52990.729 25/08/18,13:13:17,14,07,1, 11.9,1,1, 15.243, 10613.178, 411.874, 52990.749 25/08/18,13:13:17,15,07,1, 11.9,1,1, 15.243, 10613.203, 411.853, 52990.751 25/08/18,13:13:17,16,07,1, 11.9,1,1, 15.243, 10613.233, 411.858, 52990.713 25/08/18,13:13:17,17,07,1, 11.9,1,1, 15.243, 10613.221, 411.853, 52990.716 25/08/18,13:13:17,18,07,1, 11.9,1,1, 15.243, 10613.226, 411.836, 52990.718 25/08/18,13:13:17,19,07,1, 11.9,1,1, 15.243, 10613.244, 411.830, 52990.719 25/08/18,13:13:18,00,07,1, 11.9,1,1, 15.242, 10613.244, 411.830, 52990.719 25/08/18,13:13:18,01,07,1, 11.9,1,1, 15.242, 10613.282, 411.829, 52990.748 25/08/18,13:13:18,02,07,1, 11.9,1,1, 15.242, 10613.286, 411.828, 52990.675 25/08/18,13:13:18,03,07,1, 11.9,1,1, 15.242, 10613.269, 411.822, 52990.723 25/08/18,13:13:18,04,07,1, 11.9,1,1, 15.242, 10613.312, 411.803, 52990.678 25/08/18,13:13:18,05,07,1, 11.9,1,1, 15.242, 10613.304, 411.835, 52990.711 25/08/18,13:13:18,06,07,1, 11.9,1,1, 15.242, 10613.305, 411.782, 52990.693 25/08/18,13:13:18,07,07,1, 11.9,1,1, 15.242, 10613.344, 411.799, 52990.725 25/08/18,13:13:18,08,07,1, 11.9,1,1, 15.242, 10613.369, 411.816, 52990.681 25/08/18,13:13:18,09,07,1, 11.9,1,1, 15.242, 10613.360, 411.806, 52990.731 25/08/18,13:13:18,10,07,1, 11.9,1,1, 15.242, 10613.375, 411.820, 52990.737 25/08/18,13:13:18,11,07,1, 11.9,1,1, 15.242, 10613.382, 411.797, 52990.754 25/08/18,13:13:18,12,07,1, 11.9,1,1, 15.242, 10613.406, 411.818, 52990.720 25/08/18,13:13:18,13,07,1, 11.9,1,1, 15.242, 10613.393, 411.832, 52990.684 25/08/18,13:13:18,14,07,1, 11.9,1,1, 15.242, 10613.425, 411.831, 52990.707 25/08/18,13:13:18,15,07,1, 11.9,1,1, 15.242, 10613.447, 411.800, 52990.718 25/08/18,13:13:18,16,07,1, 11.9,1,1, 15.242, 10613.476, 411.827, 52990.659 25/08/18,13:13:18,17,07,1, 11.9,1,1, 15.242, 10613.494, 411.803, 52990.726 25/08/18,13:13:18,18,07,1, 11.9,1,1, 15.242, 10613.487, 411.806, 52990.712 25/08/18,13:13:18,19,07,1, 11.9,1,1, 15.242, 10613.490, 411.821, 52990.694 25/08/18,13:13:19,00,07,1, 11.9,1,1, 15.242, 10613.486, 411.821, 52990.694 25/08/18,13:13:19,01,07,1, 11.9,1,1, 15.242, 10613.534, 411.813, 52990.679 25/08/18,13:13:19,02,07,1, 11.9,1,1, 15.242, 10613.553, 411.838, 52990.710 25/08/18,13:13:19,03,07,1, 11.9,1,1, 15.242, 10613.538, 411.816, 52990.674 25/08/18,13:13:19,04,07,1, 11.9,1,1, 15.242, 10613.556, 411.826, 52990.648 25/08/18,13:13:19,05,07,1, 11.9,1,1, 15.242, 10613.565, 411.821, 52990.685 25/08/18,13:13:19,06,07,1, 11.9,1,1, 15.242, 10613.584, 411.822, 52990.641 25/08/18,13:13:19,07,07,1, 11.9,1,1, 15.242, 10613.592, 411.809, 52990.670 25/08/18,13:13:19,08,07,1, 11.9,1,1, 15.242, 10613.562, 411.809, 52990.701 25/08/18,13:13:19,09,07,1, 11.9,1,1, 15.242, 10613.592, 411.822, 52990.646 25/08/18,13:13:19,10,07,1, 11.9,1,1, 15.242, 10613.590, 411.848, 52990.689 25/08/18,13:13:19,11,07,1, 11.9,1,1, 15.242, 10613.610, 411.816, 52990.682 25/08/18,13:13:19,12,07,1, 11.9,1,1, 15.242, 10613.616, 411.804, 52990.651 25/08/18,13:13:19,13,07,1, 11.9,1,1, 15.242, 10613.609, 411.814, 52990.682 25/08/18,13:13:19,14,07,1, 11.9,1,1, 15.242, 10613.599, 411.794, 52990.688 25/08/18,13:13:19,15,07,1, 11.9,1,1, 15.242, 10613.623, 411.823, 52990.697 25/08/18,13:13:19,16,07,1, 11.9,1,1, 15.242, 10613.626, 411.807, 52990.696 25/08/18,13:13:19,17,07,1, 11.9,1,1, 15.242, 10613.620, 411.797, 52990.715 25/08/18,13:13:19,18,07,1, 11.9,1,1, 15.242, 10613.622, 411.800, 52990.672 25/08/18,13:13:19,19,07,1, 11.9,1,1, 15.242, 10613.635, 411.812, 52990.663 25/08/18,13:13:20,00,07,1, 11.9,1,1, 15.241, 10613.627, 411.812, 52990.663 25/08/18,13:13:20,01,07,1, 11.9,1,1, 15.241, 10613.640, 411.814, 52990.696 25/08/18,13:13:20,02,07,1, 11.9,1,1, 15.241, 10613.609, 411.807, 52990.676 25/08/18,13:13:20,03,07,1, 11.9,1,1, 15.241, 10613.605, 411.796, 52990.623 25/08/18,13:13:20,04,07,1, 11.9,1,1, 15.241, 10613.608, 411.783, 52990.616 25/08/18,13:13:20,05,07,1, 11.9,1,1, 15.241, 10613.598, 411.760, 52990.667 25/08/18,13:13:20,06,07,1, 11.9,1,1, 15.241, 10613.612, 411.768, 52990.618 25/08/18,13:13:20,07,07,1, 11.9,1,1, 15.241, 10613.590, 411.768, 52990.663 25/08/18,13:13:20,08,07,1, 11.9,1,1, 15.241, 10613.607, 411.746, 52990.597 25/08/18,13:13:20,09,07,1, 11.9,1,1, 15.241, 10613.605, 411.763, 52990.646 25/08/18,13:13:20,10,07,1, 11.9,1,1, 15.241, 10613.581, 411.746, 52990.651 25/08/18,13:13:20,11,07,1, 11.9,1,1, 15.241, 10613.575, 411.748, 52990.613 25/08/18,13:13:20,12,07,1, 11.9,1,1, 15.241, 10613.560, 411.736, 52990.658 25/08/18,13:13:20,13,07,1, 11.9,1,1, 15.241, 10613.552, 411.758, 52990.641 25/08/18,13:13:20,14,07,1, 11.9,1,1, 15.241, 10613.543, 411.705, 52990.620 25/08/18,13:13:20,15,07,1, 11.9,1,1, 15.241, 10613.521, 411.729, 52990.613 25/08/18,13:13:20,16,07,1, 11.9,1,1, 15.241, 10613.495, 411.738, 52990.610 25/08/18,13:13:20,17,07,1, 11.9,1,1, 15.241, 10613.528, 411.747, 52990.623 25/08/18,13:13:20,18,07,1, 11.9,1,1, 15.241, 10613.515, 411.723, 52990.642 25/08/18,13:13:20,19,07,1, 11.9,1,1, 15.241, 10613.517, 411.727, 52990.641 25/08/18,13:13:21,00,07,1, 11.9,1,1, 15.243, 10613.511, 411.727, 52990.641 25/08/18,13:13:21,01,07,1, 11.9,1,1, 15.243, 10613.489, 411.736, 52990.662 25/08/18,13:13:21,02,07,1, 11.9,1,1, 15.243, 10613.515, 411.743, 52990.656 25/08/18,13:13:21,03,07,1, 11.9,1,1, 15.243, 10613.524, 411.729, 52990.708 25/08/18,13:13:21,04,07,1, 11.9,1,1, 15.243, 10613.513, 411.711, 52990.705 25/08/18,13:13:21,05,07,1, 11.9,1,1, 15.243, 10613.504, 411.729, 52990.674 25/08/18,13:13:21,06,07,1, 11.9,1,1, 15.243, 10613.491, 411.730, 52990.679 25/08/18,13:13:21,07,07,1, 11.9,1,1, 15.243, 10613.473, 411.741, 52990.641 25/08/18,13:13:21,08,07,1, 11.9,1,1, 15.243, 10613.504, 411.737, 52990.697 25/08/18,13:13:21,09,07,1, 11.9,1,1, 15.243, 10613.494, 411.742, 52990.701 25/08/18,13:13:21,10,07,1, 11.9,1,1, 15.243, 10613.496, 411.745, 52990.667 25/08/18,13:13:21,11,07,1, 11.9,1,1, 15.243, 10613.503, 411.733, 52990.692 25/08/18,13:13:21,12,07,1, 11.9,1,1, 15.243, 10613.499, 411.754, 52990.710 25/08/18,13:13:21,13,07,1, 11.9,1,1, 15.243, 10613.527, 411.741, 52990.698 25/08/18,13:13:21,14,07,1, 11.9,1,1, 15.243, 10613.482, 411.750, 52990.661 25/08/18,13:13:21,15,07,1, 11.9,1,1, 15.243, 10613.514, 411.762, 52990.669 25/08/18,13:13:21,16,07,1, 11.9,1,1, 15.243, 10613.505, 411.756, 52990.689 25/08/18,13:13:21,17,07,1, 11.9,1,1, 15.243, 10613.517, 411.762, 52990.664 25/08/18,13:13:21,18,07,1, 11.9,1,1, 15.243, 10613.509, 411.758, 52990.533 25/08/18,13:13:21,19,07,1, 11.9,1,1, 15.243, 10613.540, 411.789, 52990.737 25/08/18,13:13:22,00,07,1, 11.9,1,1, 15.245, 10613.536, 411.789, 52990.737 25/08/18,13:13:22,01,07,1, 11.9,1,1, 15.245, 10613.559, 411.769, 52990.673 25/08/18,13:13:22,02,07,1, 11.9,1,1, 15.245, 10613.579, 411.764, 52990.692 25/08/18,13:13:22,03,07,1, 11.9,1,1, 15.245, 10613.573, 411.766, 52990.684 25/08/18,13:13:22,04,07,1, 11.9,1,1, 15.245, 10613.614, 411.742, 52990.678 25/08/18,13:13:22,05,07,1, 11.9,1,1, 15.245, 10613.603, 411.750, 52990.683 25/08/18,13:13:22,06,07,1, 11.9,1,1, 15.245, 10613.610, 411.759, 52990.673 25/08/18,13:13:22,07,07,1, 11.9,1,1, 15.245, 10613.613, 411.727, 52990.645 25/08/18,13:13:22,08,07,1, 11.9,1,1, 15.245, 10613.614, 411.750, 52990.645 25/08/18,13:13:22,09,07,1, 11.9,1,1, 15.245, 10613.613, 411.736, 52990.616 25/08/18,13:13:22,10,07,1, 11.9,1,1, 15.245, 10613.633, 411.729, 52990.634 25/08/18,13:13:22,11,07,1, 11.9,1,1, 15.245, 10613.655, 411.748, 52990.671 25/08/18,13:13:22,12,07,1, 11.9,1,1, 15.245, 10613.664, 411.731, 52990.675 25/08/18,13:13:22,13,07,1, 11.9,1,1, 15.245, 10613.656, 411.727, 52990.645 25/08/18,13:13:22,14,07,1, 11.9,1,1, 15.245, 10613.665, 411.728, 52990.666 25/08/18,13:13:22,15,07,1, 11.9,1,1, 15.245, 10613.663, 411.697, 52990.657 25/08/18,13:13:22,16,07,1, 11.9,1,1, 15.245, 10613.690, 411.715, 52990.629 25/08/18,13:13:22,17,07,1, 11.9,1,1, 15.245, 10613.687, 411.687, 52990.646 25/08/18,13:13:22,18,07,1, 11.9,1,1, 15.245, 10613.708, 411.700, 52990.636 25/08/18,13:13:22,19,07,1, 11.9,1,1, 15.245, 10613.705, 411.680, 52990.713 25/08/18,13:13:23,00,07,1, 11.8,1,1, 15.247, 10613.703, 411.680, 52990.713 25/08/18,13:13:23,01,07,1, 11.8,1,1, 15.247, 10613.709, 411.653, 52990.607 25/08/18,13:13:23,02,07,1, 11.8,1,1, 15.247, 10613.734, 411.628, 52990.590 25/08/18,13:13:23,03,07,1, 11.8,1,1, 15.247, 10613.720, 411.614, 52990.612 25/08/18,13:13:23,04,07,1, 11.8,1,1, 15.247, 10613.723, 411.621, 52990.621 25/08/18,13:13:23,05,07,1, 11.8,1,1, 15.247, 10613.723, 411.608, 52990.589 25/08/18,13:13:23,06,07,1, 11.8,1,1, 15.247, 10613.737, 411.613, 52990.589 25/08/18,13:13:23,07,07,1, 11.8,1,1, 15.247, 10613.738, 411.580, 52990.613 25/08/18,13:13:23,08,07,1, 11.8,1,1, 15.247, 10613.731, 411.591, 52990.562 25/08/18,13:13:23,09,07,1, 11.8,1,1, 15.247, 10613.733, 411.574, 52990.574 25/08/18,13:13:23,10,07,1, 11.8,1,1, 15.247, 10613.725, 411.571, 52990.611 25/08/18,13:13:23,11,07,1, 11.8,1,1, 15.247, 10613.738, 411.537, 52990.570 25/08/18,13:13:23,12,07,1, 11.8,1,1, 15.247, 10613.711, 411.552, 52990.567 25/08/18,13:13:23,13,07,1, 11.8,1,1, 15.247, 10613.745, 411.536, 52990.556 25/08/18,13:13:23,14,07,1, 11.8,1,1, 15.247, 10613.741, 411.516, 52990.556 25/08/18,13:13:23,15,07,1, 11.8,1,1, 15.247, 10613.745, 411.530, 52990.531 25/08/18,13:13:23,16,07,1, 11.8,1,1, 15.247, 10613.750, 411.533, 52990.533 25/08/18,13:13:23,17,07,1, 11.8,1,1, 15.247, 10613.739, 411.523, 52990.564 25/08/18,13:13:23,18,07,1, 11.8,1,1, 15.247, 10613.758, 411.542, 52990.560 25/08/18,13:13:23,19,07,1, 11.8,1,1, 15.247, 10613.736, 411.520, 52990.579 25/08/18,13:13:24,00,06,1, 11.9,1,1, 15.244, 10613.736, 411.520, 52990.579 25/08/18,13:13:24,01,06,1, 11.9,1,1, 15.244, 10613.760, 411.523, 52990.636 25/08/18,13:13:24,02,06,1, 11.9,1,1, 15.244, 10613.739, 411.521, 52990.599 25/08/18,13:13:24,03,06,1, 11.9,1,1, 15.244, 10613.722, 411.478, 52990.578 25/08/18,13:13:24,04,06,1, 11.9,1,1, 15.244, 10613.744, 411.498, 52990.594 25/08/18,13:13:24,05,06,1, 11.9,1,1, 15.244, 10613.725, 411.498, 52990.574 25/08/18,13:13:24,06,06,1, 11.9,1,1, 15.244, 10613.718, 411.528, 52990.598 25/08/18,13:13:24,07,06,1, 11.9,1,1, 15.244, 10613.748, 411.524, 52990.602 25/08/18,13:13:24,08,06,1, 11.9,1,1, 15.244, 10613.745, 411.519, 52990.586 25/08/18,13:13:24,09,06,1, 11.9,1,1, 15.244, 10613.720, 411.495, 52990.527 25/08/18,13:13:24,10,06,1, 11.9,1,1, 15.244, 10613.747, 411.525, 52990.600 25/08/18,13:13:24,11,06,1, 11.9,1,1, 15.244, 10613.763, 411.514, 52990.587 25/08/18,13:13:24,12,06,1, 11.9,1,1, 15.244, 10613.753, 411.510, 52990.582 25/08/18,13:13:24,13,06,1, 11.9,1,1, 15.244, 10613.753, 411.521, 52990.573 25/08/18,13:13:24,14,06,1, 11.9,1,1, 15.244, 10613.767, 411.526, 52990.600 25/08/18,13:13:24,15,06,1, 11.9,1,1, 15.244, 10613.788, 411.518, 52990.569 25/08/18,13:13:24,16,06,1, 11.9,1,1, 15.244, 10613.781, 411.535, 52990.587 25/08/18,13:13:24,17,06,1, 11.9,1,1, 15.244, 10613.793, 411.525, 52990.619 25/08/18,13:13:24,18,06,1, 11.9,1,1, 15.244, 10613.779, 411.526, 52990.592 25/08/18,13:13:24,19,06,1, 11.9,1,1, 15.244, 10613.794, 411.533, 52990.597 25/08/18,13:13:25,00,07,1, 11.9,1,1, 15.242, 10613.786, 411.533, 52990.597 25/08/18,13:13:25,01,07,1, 11.9,1,1, 15.242, 10613.825, 411.542, 52990.587 25/08/18,13:13:25,02,07,1, 11.9,1,1, 15.242, 10613.810, 411.582, 52990.576 25/08/18,13:13:25,03,07,1, 11.9,1,1, 15.242, 10613.841, 411.573, 52990.518 25/08/18,13:13:25,04,07,1, 11.9,1,1, 15.242, 10613.776, 411.569, 52990.583 25/08/18,13:13:25,05,07,1, 11.9,1,1, 15.242, 10613.831, 411.577, 52990.609 25/08/18,13:13:25,06,07,1, 11.9,1,1, 15.242, 10613.824, 411.576, 52990.586 25/08/18,13:13:25,07,07,1, 11.9,1,1, 15.242, 10613.843, 411.567, 52990.613 25/08/18,13:13:25,08,07,1, 11.9,1,1, 15.242, 10613.880, 411.592, 52990.609 25/08/18,13:13:25,09,07,1, 11.9,1,1, 15.242, 10613.858, 411.599, 52990.616 25/08/18,13:13:25,10,07,1, 11.9,1,1, 15.242, 10613.874, 411.608, 52990.640 25/08/18,13:13:25,11,07,1, 11.9,1,1, 15.242, 10613.888, 411.601, 52990.624 25/08/18,13:13:25,12,07,1, 11.9,1,1, 15.242, 10613.902, 411.591, 52990.616 25/08/18,13:13:25,13,07,1, 11.9,1,1, 15.242, 10613.917, 411.592, 52990.606 25/08/18,13:13:25,14,07,1, 11.9,1,1, 15.242, 10613.917, 411.611, 52990.613 25/08/18,13:13:25,15,07,1, 11.9,1,1, 15.242, 10613.950, 411.590, 52990.637 25/08/18,13:13:25,16,07,1, 11.9,1,1, 15.242, 10613.979, 411.596, 52990.606 25/08/18,13:13:25,17,07,1, 11.9,1,1, 15.242, 10613.955, 411.613, 52990.617 25/08/18,13:13:25,18,07,1, 11.9,1,1, 15.242, 10613.972, 411.592, 52990.606 25/08/18,13:13:25,19,07,1, 11.9,1,1, 15.242, 10613.976, 411.597, 52990.595 25/08/18,13:13:26,00,08,1, 11.9,1,1, 15.243, 10613.970, 411.597, 52990.595 25/08/18,13:13:26,01,08,1, 11.9,1,1, 15.243, 10613.979, 411.600, 52990.632 25/08/18,13:13:26,02,08,1, 11.9,1,1, 15.243, 10613.961, 411.619, 52990.566 25/08/18,13:13:26,03,08,1, 11.9,1,1, 15.243, 10613.970, 411.622, 52990.581 25/08/18,13:13:26,04,08,1, 11.9,1,1, 15.243, 10613.966, 411.616, 52990.560 25/08/18,13:13:26,05,08,1, 11.9,1,1, 15.243, 10613.961, 411.599, 52990.579 25/08/18,13:13:26,06,08,1, 11.9,1,1, 15.243, 10613.958, 411.574, 52990.584 25/08/18,13:13:26,07,08,1, 11.9,1,1, 15.243, 10613.970, 411.604, 52990.535 25/08/18,13:13:26,08,08,1, 11.9,1,1, 15.243, 10613.998, 411.596, 52990.545 25/08/18,13:13:26,09,08,1, 11.9,1,1, 15.243, 10613.957, 411.608, 52990.567 25/08/18,13:13:26,10,08,1, 11.9,1,1, 15.243, 10613.949, 411.594, 52990.513 25/08/18,13:13:26,11,08,1, 11.9,1,1, 15.243, 10613.989, 411.602, 52990.556 25/08/18,13:13:26,12,08,1, 11.9,1,1, 15.243, 10613.941, 411.568, 52990.521 25/08/18,13:13:26,13,08,1, 11.9,1,1, 15.243, 10613.956, 411.581, 52990.573 25/08/18,13:13:26,14,08,1, 11.9,1,1, 15.243, 10613.965, 411.577, 52990.535 25/08/18,13:13:26,15,08,1, 11.9,1,1, 15.243, 10613.961, 411.578, 52990.545 25/08/18,13:13:26,16,08,1, 11.9,1,1, 15.243, 10613.939, 411.566, 52990.562 25/08/18,13:13:26,17,08,1, 11.9,1,1, 15.243, 10613.951, 411.575, 52990.536 25/08/18,13:13:26,18,08,1, 11.9,1,1, 15.243, 10613.946, 411.550, 52990.548 25/08/18,13:13:26,19,08,1, 11.9,1,1, 15.243, 10613.923, 411.569, 52990.531 25/08/18,13:13:27,00,06,1, 12.0,1,1, 15.245, 10613.919, 411.569, 52990.531 25/08/18,13:13:27,01,06,1, 12.0,1,1, 15.245, 10613.931, 411.551, 52990.525 25/08/18,13:13:27,02,06,1, 12.0,1,1, 15.245, 10613.902, 411.546, 52990.553 25/08/18,13:13:27,03,06,1, 12.0,1,1, 15.245, 10613.905, 411.557, 52990.575 25/08/18,13:13:27,04,06,1, 12.0,1,1, 15.245, 10613.884, 411.556, 52990.561 25/08/18,13:13:27,05,06,1, 12.0,1,1, 15.245, 10613.893, 411.561, 52990.603 25/08/18,13:13:27,06,06,1, 12.0,1,1, 15.245, 10613.898, 411.530, 52990.564 25/08/18,13:13:27,07,06,1, 12.0,1,1, 15.245, 10613.870, 411.505, 52990.558 25/08/18,13:13:27,08,06,1, 12.0,1,1, 15.245, 10613.867, 411.525, 52990.566 25/08/18,13:13:27,09,06,1, 12.0,1,1, 15.245, 10613.868, 411.541, 52990.524 25/08/18,13:13:27,10,06,1, 12.0,1,1, 15.245, 10613.866, 411.535, 52990.516 25/08/18,13:13:27,11,06,1, 12.0,1,1, 15.245, 10613.850, 411.535, 52990.568 25/08/18,13:13:27,12,06,1, 12.0,1,1, 15.245, 10613.867, 411.546, 52990.553 25/08/18,13:13:27,13,06,1, 12.0,1,1, 15.245, 10613.831, 411.536, 52990.581 25/08/18,13:13:27,14,06,1, 12.0,1,1, 15.245, 10613.853, 411.521, 52990.590 25/08/18,13:13:27,15,06,1, 12.0,1,1, 15.245, 10613.852, 411.534, 52990.539 25/08/18,13:13:27,16,06,1, 12.0,1,1, 15.245, 10613.842, 411.550, 52990.568 25/08/18,13:13:27,17,06,1, 12.0,1,1, 15.245, 10613.833, 411.537, 52990.585 25/08/18,13:13:27,18,06,1, 12.0,1,1, 15.245, 10613.846, 411.547, 52990.580 25/08/18,13:13:27,19,06,1, 12.0,1,1, 15.245, 10613.830, 411.544, 52990.601 25/08/18,13:13:28,00,06,1, 11.9,1,1, 15.245, 10613.828, 411.544, 52990.601 25/08/18,13:13:28,01,06,1, 11.9,1,1, 15.245, 10613.826, 411.537, 52990.575 25/08/18,13:13:28,02,06,1, 11.9,1,1, 15.245, 10613.813, 411.510, 52990.568 25/08/18,13:13:28,03,06,1, 11.9,1,1, 15.245, 10613.813, 411.528, 52990.537 25/08/18,13:13:28,04,06,1, 11.9,1,1, 15.245, 10613.801, 411.523, 52990.545 25/08/18,13:13:28,05,06,1, 11.9,1,1, 15.245, 10613.807, 411.528, 52990.579 25/08/18,13:13:28,06,06,1, 11.9,1,1, 15.245, 10613.822, 411.534, 52990.590 25/08/18,13:13:28,07,06,1, 11.9,1,1, 15.245, 10613.817, 411.535, 52990.610 25/08/18,13:13:28,08,06,1, 11.9,1,1, 15.245, 10613.834, 411.538, 52990.624 25/08/18,13:13:28,09,06,1, 11.9,1,1, 15.245, 10613.835, 411.539, 52990.616 25/08/18,13:13:28,10,06,1, 11.9,1,1, 15.245, 10613.853, 411.559, 52990.594 25/08/18,13:13:28,11,06,1, 11.9,1,1, 15.245, 10613.849, 411.553, 52990.584 25/08/18,13:13:28,12,06,1, 11.9,1,1, 15.245, 10613.822, 411.566, 52990.581 25/08/18,13:13:28,13,06,1, 11.9,1,1, 15.245, 10613.859, 411.559, 52990.605 25/08/18,13:13:28,14,06,1, 11.9,1,1, 15.245, 10613.860, 411.554, 52990.602 25/08/18,13:13:28,15,06,1, 11.9,1,1, 15.245, 10613.847, 411.543, 52990.578 25/08/18,13:13:28,16,06,1, 11.9,1,1, 15.245, 10613.864, 411.541, 52990.567 25/08/18,13:13:28,17,06,1, 11.9,1,1, 15.245, 10613.873, 411.538, 52990.564 25/08/18,13:13:28,18,06,1, 11.9,1,1, 15.245, 10613.844, 411.520, 52990.575 25/08/18,13:13:28,19,06,1, 11.9,1,1, 15.245, 10613.841, 411.536, 52990.614 25/08/18,13:13:29,00,06,1, 11.9,1,1, 15.245, 10613.836, 411.536, 52990.614 25/08/18,13:13:29,01,06,1, 11.9,1,1, 15.245, 10613.870, 411.548, 52990.564 25/08/18,13:13:29,02,06,1, 11.9,1,1, 15.245, 10613.889, 411.533, 52990.623 25/08/18,13:13:29,03,06,1, 11.9,1,1, 15.245, 10613.860, 411.561, 52990.593 25/08/18,13:13:29,04,06,1, 11.9,1,1, 15.245, 10613.885, 411.545, 52990.575 25/08/18,13:13:29,05,06,1, 11.9,1,1, 15.245, 10613.889, 411.572, 52990.629 25/08/18,13:13:29,06,06,1, 11.9,1,1, 15.245, 10613.886, 411.553, 52990.619 25/08/18,13:13:29,07,06,1, 11.9,1,1, 15.245, 10613.885, 411.540, 52990.565 25/08/18,13:13:29,08,06,1, 11.9,1,1, 15.245, 10613.896, 411.529, 52990.581 25/08/18,13:13:29,09,06,1, 11.9,1,1, 15.245, 10613.894, 411.525, 52990.582 25/08/18,13:13:29,10,06,1, 11.9,1,1, 15.245, 10613.895, 411.528, 52990.558 25/08/18,13:13:29,11,06,1, 11.9,1,1, 15.245, 10613.889, 411.538, 52990.580 25/08/18,13:13:29,12,06,1, 11.9,1,1, 15.245, 10613.877, 411.527, 52990.553 25/08/18,13:13:29,13,06,1, 11.9,1,1, 15.245, 10613.886, 411.520, 52990.558 25/08/18,13:13:29,14,06,1, 11.9,1,1, 15.245, 10613.874, 411.506, 52990.548 25/08/18,13:13:29,15,06,1, 11.9,1,1, 15.245, 10613.895, 411.533, 52990.546 25/08/18,13:13:29,16,06,1, 11.9,1,1, 15.245, 10613.889, 411.531, 52990.578 25/08/18,13:13:29,17,06,1, 11.9,1,1, 15.245, 10613.892, 411.517, 52990.516 25/08/18,13:13:29,18,06,1, 11.9,1,1, 15.245, 10613.872, 411.535, 52990.545 25/08/18,13:13:29,19,06,1, 11.9,1,1, 15.245, 10613.877, 411.516, 52990.532 25/08/18,13:13:30,00,06,1, 11.9,1,1, 15.242, 10613.869, 411.516, 52990.532 25/08/18,13:13:30,01,06,1, 11.9,1,1, 15.242, 10613.885, 411.522, 52990.516 25/08/18,13:13:30,02,06,1, 11.9,1,1, 15.242, 10613.892, 411.520, 52990.537 25/08/18,13:13:30,03,06,1, 11.9,1,1, 15.242, 10613.873, 411.501, 52990.505 25/08/18,13:13:30,04,06,1, 11.9,1,1, 15.242, 10613.863, 411.496, 52990.521 25/08/18,13:13:30,05,06,1, 11.9,1,1, 15.242, 10613.874, 411.517, 52990.514 25/08/18,13:13:30,06,06,1, 11.9,1,1, 15.242, 10613.882, 411.539, 52990.538 25/08/18,13:13:30,07,06,1, 11.9,1,1, 15.242, 10613.887, 411.510, 52990.525 25/08/18,13:13:30,08,06,1, 11.9,1,1, 15.242, 10613.878, 411.503, 52990.530 25/08/18,13:13:30,09,06,1, 11.9,1,1, 15.242, 10613.881, 411.508, 52990.535 25/08/18,13:13:30,10,06,1, 11.9,1,1, 15.242, 10613.907, 411.497, 52990.458 25/08/18,13:13:30,11,06,1, 11.9,1,1, 15.242, 10613.886, 411.505, 52990.592 25/08/18,13:13:30,12,06,1, 11.9,1,1, 15.242, 10613.879, 411.521, 52990.576 25/08/18,13:13:30,13,06,1, 11.9,1,1, 15.242, 10613.887, 411.530, 52990.582 25/08/18,13:13:30,14,06,1, 11.9,1,1, 15.242, 10613.858, 411.525, 52990.587 25/08/18,13:13:30,15,06,1, 11.9,1,1, 15.242, 10613.871, 411.507, 52990.595 25/08/18,13:13:30,16,06,1, 11.9,1,1, 15.242, 10613.878, 411.543, 52990.655 25/08/18,13:13:30,17,06,1, 11.9,1,1, 15.242, 10613.869, 411.528, 52990.572 25/08/18,13:13:30,18,06,1, 11.9,1,1, 15.242, 10613.883, 411.563, 52990.567 25/08/18,13:13:30,19,06,1, 11.9,1,1, 15.242, 10613.887, 411.566, 52990.579 25/08/18,13:13:31,00,06,1, 11.9,1,1, 15.245, 10613.886, 411.566, 52990.579 25/08/18,13:13:31,01,06,1, 11.9,1,1, 15.245, 10613.877, 411.553, 52990.567 25/08/18,13:13:31,02,06,1, 11.9,1,1, 15.245, 10613.883, 411.557, 52990.608 25/08/18,13:13:31,03,06,1, 11.9,1,1, 15.245, 10613.889, 411.560, 52990.612 25/08/18,13:13:31,04,06,1, 11.9,1,1, 15.245, 10613.912, 411.555, 52990.638 25/08/18,13:13:31,05,06,1, 11.9,1,1, 15.245, 10613.898, 411.557, 52990.628 25/08/18,13:13:31,06,06,1, 11.9,1,1, 15.245, 10613.936, 411.576, 52990.634 25/08/18,13:13:31,07,06,1, 11.9,1,1, 15.245, 10613.932, 411.572, 52990.722 25/08/18,13:13:31,08,06,1, 11.9,1,1, 15.245, 10613.931, 411.572, 52990.615 25/08/18,13:13:31,09,06,1, 11.9,1,1, 15.245, 10613.909, 411.581, 52990.613 25/08/18,13:13:31,10,06,1, 11.9,1,1, 15.245, 10613.931, 411.592, 52990.636 25/08/18,13:13:31,11,06,1, 11.9,1,1, 15.245, 10613.916, 411.583, 52990.587 25/08/18,13:13:31,12,06,1, 11.9,1,1, 15.245, 10613.925, 411.604, 52990.631 25/08/18,13:13:31,13,06,1, 11.9,1,1, 15.245, 10613.944, 411.610, 52990.632 25/08/18,13:13:31,14,06,1, 11.9,1,1, 15.245, 10613.941, 411.608, 52990.643 25/08/18,13:13:31,15,06,1, 11.9,1,1, 15.245, 10613.967, 411.613, 52990.599 25/08/18,13:13:31,16,06,1, 11.9,1,1, 15.245, 10613.952, 411.624, 52990.636 25/08/18,13:13:31,17,06,1, 11.9,1,1, 15.245, 10613.971, 411.615, 52990.675 25/08/18,13:13:31,18,06,1, 11.9,1,1, 15.245, 10613.975, 411.617, 52990.634 25/08/18,13:13:31,19,06,1, 11.9,1,1, 15.245, 10613.985, 411.625, 52990.631 25/08/18,13:13:32,00,06,1, 12.0,1,1, 15.243, 10613.978, 411.625, 52990.631 25/08/18,13:13:32,01,06,1, 12.0,1,1, 15.243, 10613.989, 411.628, 52990.710 25/08/18,13:13:32,02,06,1, 12.0,1,1, 15.243, 10613.998, 411.623, 52990.626 25/08/18,13:13:32,03,06,1, 12.0,1,1, 15.243, 10614.013, 411.645, 52990.640 25/08/18,13:13:32,04,06,1, 12.0,1,1, 15.243, 10614.020, 411.617, 52990.668 25/08/18,13:13:32,05,06,1, 12.0,1,1, 15.243, 10614.013, 411.623, 52990.643 25/08/18,13:13:32,06,06,1, 12.0,1,1, 15.243, 10614.006, 411.628, 52990.625 25/08/18,13:13:32,07,06,1, 12.0,1,1, 15.243, 10614.028, 411.637, 52990.633 25/08/18,13:13:32,08,06,1, 12.0,1,1, 15.243, 10614.010, 411.618, 52990.615 25/08/18,13:13:32,09,06,1, 12.0,1,1, 15.243, 10613.994, 411.606, 52990.660 25/08/18,13:13:32,10,06,1, 12.0,1,1, 15.243, 10614.035, 411.587, 52990.636 25/08/18,13:13:32,11,06,1, 12.0,1,1, 15.243, 10614.019, 411.609, 52990.587 25/08/18,13:13:32,12,06,1, 12.0,1,1, 15.243, 10614.015, 411.602, 52990.646 25/08/18,13:13:32,13,06,1, 12.0,1,1, 15.243, 10614.036, 411.589, 52990.611 25/08/18,13:13:32,14,06,1, 12.0,1,1, 15.243, 10614.026, 411.595, 52990.616 25/08/18,13:13:32,15,06,1, 12.0,1,1, 15.243, 10614.008, 411.578, 52990.596 25/08/18,13:13:32,16,06,1, 12.0,1,1, 15.243, 10614.009, 411.578, 52990.573 25/08/18,13:13:32,17,06,1, 12.0,1,1, 15.243, 10614.024, 411.581, 52990.557 25/08/18,13:13:32,18,06,1, 12.0,1,1, 15.243, 10614.012, 411.561, 52990.595 25/08/18,13:13:32,19,06,1, 12.0,1,1, 15.243, 10614.011, 411.550, 52990.590 25/08/18,13:13:33,00,06,1, 11.9,1,1, 15.246, 10614.003, 411.550, 52990.590 25/08/18,13:13:33,01,06,1, 11.9,1,1, 15.246, 10614.000, 411.552, 52990.603 25/08/18,13:13:33,02,06,1, 11.9,1,1, 15.246, 10614.022, 411.555, 52990.591 25/08/18,13:13:33,03,06,1, 11.9,1,1, 15.246, 10614.015, 411.553, 52990.578 25/08/18,13:13:33,04,06,1, 11.9,1,1, 15.246, 10613.992, 411.568, 52990.619 25/08/18,13:13:33,05,06,1, 11.9,1,1, 15.246, 10613.997, 411.537, 52990.633 25/08/18,13:13:33,06,06,1, 11.9,1,1, 15.246, 10613.977, 411.544, 52990.609 25/08/18,13:13:33,07,06,1, 11.9,1,1, 15.246, 10613.971, 411.552, 52990.634 25/08/18,13:13:33,08,06,1, 11.9,1,1, 15.246, 10613.984, 411.525, 52990.579 25/08/18,13:13:33,09,06,1, 11.9,1,1, 15.246, 10613.977, 411.530, 52990.580 25/08/18,13:13:33,10,06,1, 11.9,1,1, 15.246, 10613.957, 411.535, 52990.624 25/08/18,13:13:33,11,06,1, 11.9,1,1, 15.246, 10613.935, 411.518, 52990.569 25/08/18,13:13:33,12,06,1, 11.9,1,1, 15.246, 10613.956, 411.529, 52990.564 25/08/18,13:13:33,13,06,1, 11.9,1,1, 15.246, 10613.957, 411.530, 52990.601 25/08/18,13:13:33,14,06,1, 11.9,1,1, 15.246, 10613.929, 411.525, 52990.581 25/08/18,13:13:33,15,06,1, 11.9,1,1, 15.246, 10613.937, 411.512, 52990.610 25/08/18,13:13:33,16,06,1, 11.9,1,1, 15.246, 10613.927, 411.531, 52990.599 25/08/18,13:13:33,17,06,1, 11.9,1,1, 15.246, 10613.940, 411.531, 52990.575 25/08/18,13:13:33,18,06,1, 11.9,1,1, 15.246, 10613.951, 411.501, 52990.583 25/08/18,13:13:33,19,06,1, 11.9,1,1, 15.246, 10613.892, 411.515, 52990.646 25/08/18,13:13:34,00,06,1, 11.8,1,1, 15.245, 10613.886, 411.515, 52990.646 25/08/18,13:13:34,01,06,1, 11.8,1,1, 15.245, 10613.920, 411.545, 52990.592 25/08/18,13:13:34,02,06,1, 11.8,1,1, 15.245, 10613.916, 411.521, 52990.568 25/08/18,13:13:34,03,06,1, 11.8,1,1, 15.245, 10613.944, 411.539, 52990.581 25/08/18,13:13:34,04,06,1, 11.8,1,1, 15.245, 10613.901, 411.524, 52990.616 25/08/18,13:13:34,05,06,1, 11.8,1,1, 15.245, 10613.917, 411.540, 52990.589 25/08/18,13:13:34,06,06,1, 11.8,1,1, 15.245, 10613.890, 411.537, 52990.607 25/08/18,13:13:34,07,06,1, 11.8,1,1, 15.245, 10613.923, 411.577, 52990.573 25/08/18,13:13:34,08,06,1, 11.8,1,1, 15.245, 10613.925, 411.557, 52990.614 25/08/18,13:13:34,09,06,1, 11.8,1,1, 15.245, 10613.922, 411.574, 52990.586 25/08/18,13:13:34,10,06,1, 11.8,1,1, 15.245, 10613.913, 411.586, 52990.600 25/08/18,13:13:34,11,06,1, 11.8,1,1, 15.245, 10613.903, 411.584, 52990.553 25/08/18,13:13:34,12,06,1, 11.8,1,1, 15.245, 10613.901, 411.594, 52990.637 25/08/18,13:13:34,13,06,1, 11.8,1,1, 15.245, 10613.919, 411.609, 52990.598 25/08/18,13:13:34,14,06,1, 11.8,1,1, 15.245, 10613.947, 411.590, 52990.567 25/08/18,13:13:34,15,06,1, 11.8,1,1, 15.245, 10613.933, 411.587, 52990.615 25/08/18,13:13:34,16,06,1, 11.8,1,1, 15.245, 10613.944, 411.578, 52990.570 25/08/18,13:13:34,17,06,1, 11.8,1,1, 15.245, 10613.937, 411.607, 52990.617 25/08/18,13:13:34,18,06,1, 11.8,1,1, 15.245, 10613.969, 411.604, 52990.625 25/08/18,13:13:34,19,06,1, 11.8,1,1, 15.245, 10613.953, 411.594, 52990.601 25/08/18,13:13:35,00,08,1, 12.0,1,1, 15.244, 10613.945, 411.594, 52990.601 25/08/18,13:13:35,01,08,1, 12.0,1,1, 15.244, 10613.949, 411.622, 52990.674 25/08/18,13:13:35,02,08,1, 12.0,1,1, 15.244, 10613.965, 411.621, 52990.619 25/08/18,13:13:35,03,08,1, 12.0,1,1, 15.244, 10613.984, 411.629, 52990.648 25/08/18,13:13:35,04,08,1, 12.0,1,1, 15.244, 10614.011, 411.600, 52990.638 25/08/18,13:13:35,05,08,1, 12.0,1,1, 15.244, 10613.999, 411.632, 52990.655 25/08/18,13:13:35,06,08,1, 12.0,1,1, 15.244, 10613.992, 411.630, 52990.687 25/08/18,13:13:35,07,08,1, 12.0,1,1, 15.244, 10613.988, 411.618, 52990.682 25/08/18,13:13:35,08,08,1, 12.0,1,1, 15.244, 10614.037, 411.620, 52990.649 25/08/18,13:13:35,09,08,1, 12.0,1,1, 15.244, 10614.051, 411.621, 52990.682 25/08/18,13:13:35,10,08,1, 12.0,1,1, 15.244, 10614.009, 411.635, 52990.646 25/08/18,13:13:35,11,08,1, 12.0,1,1, 15.244, 10614.056, 411.624, 52990.668 25/08/18,13:13:35,12,08,1, 12.0,1,1, 15.244, 10614.046, 411.620, 52990.783 25/08/18,13:13:35,13,08,1, 12.0,1,1, 15.244, 10614.070, 411.596, 52990.594 25/08/18,13:13:35,14,08,1, 12.0,1,1, 15.244, 10614.069, 411.601, 52990.609 25/08/18,13:13:35,15,08,1, 12.0,1,1, 15.244, 10614.071, 411.602, 52990.609 25/08/18,13:13:35,16,08,1, 12.0,1,1, 15.244, 10614.095, 411.605, 52990.649 25/08/18,13:13:35,17,08,1, 12.0,1,1, 15.244, 10614.111, 411.619, 52990.669 25/08/18,13:13:35,18,08,1, 12.0,1,1, 15.244, 10614.113, 411.637, 52990.667 25/08/18,13:13:35,19,08,1, 12.0,1,1, 15.244, 10614.147, 411.605, 52990.662 25/08/18,13:13:36,00,07,1, 11.8,1,1, 15.244, 10614.145, 411.605, 52990.662 25/08/18,13:13:36,01,07,1, 11.8,1,1, 15.244, 10614.143, 411.604, 52990.646 25/08/18,13:13:36,02,07,1, 11.8,1,1, 15.244, 10614.120, 411.598, 52990.649 25/08/18,13:13:36,03,07,1, 11.8,1,1, 15.244, 10614.165, 411.610, 52990.685 25/08/18,13:13:36,04,07,1, 11.8,1,1, 15.244, 10614.168, 411.597, 52990.631 25/08/18,13:13:36,05,07,1, 11.8,1,1, 15.244, 10614.186, 411.566, 52990.602 25/08/18,13:13:36,06,07,1, 11.8,1,1, 15.244, 10614.204, 411.589, 52990.594 25/08/18,13:13:36,07,07,1, 11.8,1,1, 15.244, 10614.194, 411.588, 52990.624 25/08/18,13:13:36,08,07,1, 11.8,1,1, 15.244, 10614.195, 411.568, 52990.588 25/08/18,13:13:36,09,07,1, 11.8,1,1, 15.244, 10614.199, 411.562, 52990.572 25/08/18,13:13:36,10,07,1, 11.8,1,1, 15.244, 10614.215, 411.571, 52990.643 25/08/18,13:13:36,11,07,1, 11.8,1,1, 15.244, 10614.229, 411.568, 52990.624 25/08/18,13:13:36,12,07,1, 11.8,1,1, 15.244, 10614.226, 411.534, 52990.613 25/08/18,13:13:36,13,07,1, 11.8,1,1, 15.244, 10614.231, 411.556, 52990.600 25/08/18,13:13:36,14,07,1, 11.8,1,1, 15.244, 10614.223, 411.557, 52990.577 25/08/18,13:13:36,15,07,1, 11.8,1,1, 15.244, 10614.218, 411.553, 52990.585 25/08/18,13:13:36,16,07,1, 11.8,1,1, 15.244, 10614.271, 411.526, 52990.623 25/08/18,13:13:36,17,07,1, 11.8,1,1, 15.244, 10614.268, 411.555, 52990.575 25/08/18,13:13:36,18,07,1, 11.8,1,1, 15.244, 10614.257, 411.555, 52990.596 25/08/18,13:13:36,19,07,1, 11.8,1,1, 15.244, 10614.271, 411.546, 52990.583 25/08/18,13:13:37,00,07,1, 11.9,1,1, 15.246, 10614.270, 411.546, 52990.583 25/08/18,13:13:37,01,07,1, 11.9,1,1, 15.246, 10614.280, 411.529, 52990.579 25/08/18,13:13:37,02,07,1, 11.9,1,1, 15.246, 10614.258, 411.520, 52990.544 25/08/18,13:13:37,03,07,1, 11.9,1,1, 15.246, 10614.281, 411.505, 52990.593 25/08/18,13:13:37,04,07,1, 11.9,1,1, 15.246, 10614.271, 411.495, 52990.552 25/08/18,13:13:37,05,07,1, 11.9,1,1, 15.246, 10614.272, 411.494, 52990.595 25/08/18,13:13:37,06,07,1, 11.9,1,1, 15.246, 10614.286, 411.496, 52990.587 25/08/18,13:13:37,07,07,1, 11.9,1,1, 15.246, 10614.263, 411.509, 52990.587 25/08/18,13:13:37,08,07,1, 11.9,1,1, 15.246, 10614.259, 411.529, 52990.604 25/08/18,13:13:37,09,07,1, 11.9,1,1, 15.246, 10614.258, 411.509, 52990.561 25/08/18,13:13:37,10,07,1, 11.9,1,1, 15.246, 10614.301, 411.524, 52990.611 25/08/18,13:13:37,11,07,1, 11.9,1,1, 15.246, 10614.281, 411.519, 52990.606 25/08/18,13:13:37,12,07,1, 11.9,1,1, 15.246, 10614.264, 411.512, 52990.554 25/08/18,13:13:37,13,07,1, 11.9,1,1, 15.246, 10614.273, 411.524, 52990.542 25/08/18,13:13:37,14,07,1, 11.9,1,1, 15.246, 10614.264, 411.508, 52990.536 25/08/18,13:13:37,15,07,1, 11.9,1,1, 15.246, 10614.274, 411.510, 52990.533 25/08/18,13:13:37,16,07,1, 11.9,1,1, 15.246, 10614.236, 411.516, 52990.539 25/08/18,13:13:37,17,07,1, 11.9,1,1, 15.246, 10614.258, 411.505, 52990.590 25/08/18,13:13:37,18,07,1, 11.9,1,1, 15.246, 10614.256, 411.506, 52990.536 25/08/18,13:13:37,19,07,1, 11.9,1,1, 15.246, 10614.254, 411.531, 52990.559 25/08/18,13:13:38,00,07,1, 11.9,1,1, 15.250, 10614.253, 411.531, 52990.559 25/08/18,13:13:38,01,07,1, 11.9,1,1, 15.250, 10614.251, 411.518, 52990.555 25/08/18,13:13:38,02,07,1, 11.9,1,1, 15.250, 10614.219, 411.516, 52990.540 25/08/18,13:13:38,03,07,1, 11.9,1,1, 15.250, 10614.228, 411.522, 52990.561 25/08/18,13:13:38,04,07,1, 11.9,1,1, 15.250, 10614.232, 411.537, 52990.558 25/08/18,13:13:38,05,07,1, 11.9,1,1, 15.250, 10614.241, 411.540, 52990.552 25/08/18,13:13:38,06,07,1, 11.9,1,1, 15.250, 10614.256, 411.531, 52990.559 25/08/18,13:13:38,07,07,1, 11.9,1,1, 15.250, 10614.242, 411.540, 52990.569 25/08/18,13:13:38,08,07,1, 11.9,1,1, 15.250, 10614.224, 411.529, 52990.561 25/08/18,13:13:38,09,07,1, 11.9,1,1, 15.250, 10614.234, 411.532, 52990.540 25/08/18,13:13:38,10,07,1, 11.9,1,1, 15.250, 10614.225, 411.569, 52990.568 25/08/18,13:13:38,11,07,1, 11.9,1,1, 15.250, 10614.232, 411.570, 52990.570 25/08/18,13:13:38,12,07,1, 11.9,1,1, 15.250, 10614.232, 411.552, 52990.520 25/08/18,13:13:38,13,07,1, 11.9,1,1, 15.250, 10614.222, 411.564, 52990.593 25/08/18,13:13:38,14,07,1, 11.9,1,1, 15.250, 10614.218, 411.584, 52990.585 25/08/18,13:13:38,15,07,1, 11.9,1,1, 15.250, 10614.210, 411.576, 52990.592 25/08/18,13:13:38,16,07,1, 11.9,1,1, 15.250, 10614.217, 411.583, 52990.597 25/08/18,13:13:38,17,07,1, 11.9,1,1, 15.250, 10614.216, 411.591, 52990.624 25/08/18,13:13:38,18,07,1, 11.9,1,1, 15.250, 10614.214, 411.578, 52990.584 25/08/18,13:13:38,19,07,1, 11.9,1,1, 15.250, 10614.193, 411.581, 52990.548 25/08/18,13:13:39,00,07,1, 11.9,1,1, 15.247, 10614.187, 411.581, 52990.548 25/08/18,13:13:39,01,07,1, 11.9,1,1, 15.247, 10614.206, 411.565, 52990.578 25/08/18,13:13:39,02,07,1, 11.9,1,1, 15.247, 10614.197, 411.567, 52990.583 25/08/18,13:13:39,03,07,1, 11.9,1,1, 15.247, 10614.214, 411.577, 52990.590 25/08/18,13:13:39,04,07,1, 11.9,1,1, 15.247, 10614.201, 411.599, 52990.614 25/08/18,13:13:39,05,07,1, 11.9,1,1, 15.247, 10614.202, 411.597, 52990.576 25/08/18,13:13:39,06,07,1, 11.9,1,1, 15.247, 10614.203, 411.576, 52990.633 25/08/18,13:13:39,07,07,1, 11.9,1,1, 15.247, 10614.178, 411.584, 52990.646 25/08/18,13:13:39,08,07,1, 11.9,1,1, 15.247, 10614.209, 411.584, 52990.592 25/08/18,13:13:39,09,07,1, 11.9,1,1, 15.247, 10614.201, 411.582, 52990.581 25/08/18,13:13:39,10,07,1, 11.9,1,1, 15.247, 10614.205, 411.571, 52990.599 25/08/18,13:13:39,11,07,1, 11.9,1,1, 15.247, 10614.219, 411.558, 52990.607 25/08/18,13:13:39,12,07,1, 11.9,1,1, 15.247, 10614.213, 411.605, 52990.642 25/08/18,13:13:39,13,07,1, 11.9,1,1, 15.247, 10614.208, 411.592, 52990.623 25/08/18,13:13:39,14,07,1, 11.9,1,1, 15.247, 10614.212, 411.582, 52990.632 25/08/18,13:13:39,15,07,1, 11.9,1,1, 15.247, 10614.217, 411.569, 52990.576 25/08/18,13:13:39,16,07,1, 11.9,1,1, 15.247, 10614.227, 411.576, 52990.616 25/08/18,13:13:39,17,07,1, 11.9,1,1, 15.247, 10614.225, 411.575, 52990.625 25/08/18,13:13:39,18,07,1, 11.9,1,1, 15.247, 10614.245, 411.589, 52990.636 25/08/18,13:13:39,19,07,1, 11.9,1,1, 15.247, 10614.249, 411.609, 52990.614 25/08/18,13:13:40,00,08,1, 11.8,1,1, 15.246, 10614.245, 411.609, 52990.614 25/08/18,13:13:40,01,08,1, 11.8,1,1, 15.246, 10614.250, 411.575, 52990.587 25/08/18,13:13:40,02,08,1, 11.8,1,1, 15.246, 10614.228, 411.562, 52990.617 25/08/18,13:13:40,03,08,1, 11.8,1,1, 15.246, 10614.246, 411.568, 52990.605 25/08/18,13:13:40,04,08,1, 11.8,1,1, 15.246, 10614.254, 411.576, 52990.627 25/08/18,13:13:40,05,08,1, 11.8,1,1, 15.246, 10614.255, 411.566, 52990.607 25/08/18,13:13:40,06,08,1, 11.8,1,1, 15.246, 10614.252, 411.563, 52990.633 25/08/18,13:13:40,07,08,1, 11.8,1,1, 15.246, 10614.268, 411.578, 52990.621 25/08/18,13:13:40,08,08,1, 11.8,1,1, 15.246, 10614.269, 411.553, 52990.631 25/08/18,13:13:40,09,08,1, 11.8,1,1, 15.246, 10614.272, 411.551, 52990.598 25/08/18,13:13:40,10,08,1, 11.8,1,1, 15.246, 10614.272, 411.557, 52990.656 25/08/18,13:13:40,11,08,1, 11.8,1,1, 15.246, 10614.278, 411.548, 52990.647 25/08/18,13:13:40,12,08,1, 11.8,1,1, 15.246, 10614.299, 411.563, 52990.616 25/08/18,13:13:40,13,08,1, 11.8,1,1, 15.246, 10614.297, 411.551, 52990.602 25/08/18,13:13:40,14,08,1, 11.8,1,1, 15.246, 10614.286, 411.562, 52990.631 25/08/18,13:13:40,15,08,1, 11.8,1,1, 15.246, 10614.288, 411.552, 52990.614 25/08/18,13:13:40,16,08,1, 11.8,1,1, 15.246, 10614.315, 411.546, 52990.605 25/08/18,13:13:40,17,08,1, 11.8,1,1, 15.246, 10614.302, 411.540, 52990.624 25/08/18,13:13:40,18,08,1, 11.8,1,1, 15.246, 10614.309, 411.529, 52990.611 25/08/18,13:13:40,19,08,1, 11.8,1,1, 15.246, 10614.315, 411.542, 52990.591 25/08/18,13:13:41,00,07,1, 11.9,1,1, 15.244, 10614.312, 411.542, 52990.591 25/08/18,13:13:41,01,07,1, 11.9,1,1, 15.244, 10614.285, 411.537, 52990.576 25/08/18,13:13:41,02,07,1, 11.9,1,1, 15.244, 10614.303, 411.524, 52990.569 25/08/18,13:13:41,03,07,1, 11.9,1,1, 15.244, 10614.271, 411.513, 52990.583 25/08/18,13:13:41,04,07,1, 11.9,1,1, 15.244, 10614.302, 411.504, 52990.592 25/08/18,13:13:41,05,07,1, 11.9,1,1, 15.244, 10614.273, 411.520, 52990.572 25/08/18,13:13:41,06,07,1, 11.9,1,1, 15.244, 10614.287, 411.501, 52990.569 25/08/18,13:13:41,07,07,1, 11.9,1,1, 15.244, 10614.299, 411.500, 52990.581 25/08/18,13:13:41,08,07,1, 11.9,1,1, 15.244, 10614.300, 411.488, 52990.616 25/08/18,13:13:41,09,07,1, 11.9,1,1, 15.244, 10614.307, 411.501, 52990.557 25/08/18,13:13:41,10,07,1, 11.9,1,1, 15.244, 10614.321, 411.492, 52990.581 25/08/18,13:13:41,11,07,1, 11.9,1,1, 15.244, 10614.295, 411.476, 52990.621 25/08/18,13:13:41,12,07,1, 11.9,1,1, 15.244, 10614.293, 411.485, 52990.543 25/08/18,13:13:41,13,07,1, 11.9,1,1, 15.244, 10614.293, 411.498, 52990.566 25/08/18,13:13:41,14,07,1, 11.9,1,1, 15.244, 10614.280, 411.512, 52990.574 25/08/18,13:13:41,15,07,1, 11.9,1,1, 15.244, 10614.267, 411.486, 52990.585 25/08/18,13:13:41,16,07,1, 11.9,1,1, 15.244, 10614.284, 411.494, 52990.571 25/08/18,13:13:41,17,07,1, 11.9,1,1, 15.244, 10614.274, 411.483, 52990.571 25/08/18,13:13:41,18,07,1, 11.9,1,1, 15.244, 10614.264, 411.484, 52990.541 25/08/18,13:13:41,19,07,1, 11.9,1,1, 15.244, 10614.279, 411.482, 52990.539 25/08/18,13:13:42,00,08,1, 11.9,1,1, 15.245, 10614.278, 411.482, 52990.539 25/08/18,13:13:42,01,08,1, 11.9,1,1, 15.245, 10614.257, 411.460, 52990.577 25/08/18,13:13:42,02,08,1, 11.9,1,1, 15.245, 10614.270, 411.471, 52990.590 25/08/18,13:13:42,03,08,1, 11.9,1,1, 15.245, 10614.271, 411.492, 52990.571 25/08/18,13:13:42,04,08,1, 11.9,1,1, 15.245, 10614.246, 411.489, 52990.618 25/08/18,13:13:42,05,08,1, 11.9,1,1, 15.245, 10614.252, 411.484, 52990.561 25/08/18,13:13:42,06,08,1, 11.9,1,1, 15.245, 10614.273, 411.474, 52990.549 25/08/18,13:13:42,07,08,1, 11.9,1,1, 15.245, 10614.244, 411.476, 52990.565 25/08/18,13:13:42,08,08,1, 11.9,1,1, 15.245, 10614.266, 411.478, 52990.603 25/08/18,13:13:42,09,08,1, 11.9,1,1, 15.245, 10614.274, 411.485, 52990.571 25/08/18,13:13:42,10,08,1, 11.9,1,1, 15.245, 10614.267, 411.471, 52990.549 25/08/18,13:13:42,11,08,1, 11.9,1,1, 15.245, 10614.240, 411.486, 52990.637 25/08/18,13:13:42,12,08,1, 11.9,1,1, 15.245, 10614.269, 411.465, 52990.564 25/08/18,13:13:42,13,08,1, 11.9,1,1, 15.245, 10614.247, 411.478, 52990.562 25/08/18,13:13:42,14,08,1, 11.9,1,1, 15.245, 10614.232, 411.465, 52990.575 25/08/18,13:13:42,15,08,1, 11.9,1,1, 15.245, 10614.258, 411.510, 52990.585 25/08/18,13:13:42,16,08,1, 11.9,1,1, 15.245, 10614.264, 411.490, 52990.587 25/08/18,13:13:42,17,08,1, 11.9,1,1, 15.245, 10614.272, 411.508, 52990.624 25/08/18,13:13:42,18,08,1, 11.9,1,1, 15.245, 10614.289, 411.501, 52990.603 25/08/18,13:13:42,19,08,1, 11.9,1,1, 15.245, 10614.276, 411.484, 52990.600 25/08/18,13:13:43,00,08,1, 11.9,1,1, 15.245, 10614.270, 411.484, 52990.600 25/08/18,13:13:43,01,08,1, 11.9,1,1, 15.245, 10614.282, 411.519, 52990.632 25/08/18,13:13:43,02,08,1, 11.9,1,1, 15.245, 10614.273, 411.527, 52990.585 25/08/18,13:13:43,03,08,1, 11.9,1,1, 15.245, 10614.303, 411.533, 52990.637 25/08/18,13:13:43,04,08,1, 11.9,1,1, 15.245, 10614.278, 411.561, 52990.627 25/08/18,13:13:43,05,08,1, 11.9,1,1, 15.245, 10614.279, 411.542, 52990.600 25/08/18,13:13:43,06,08,1, 11.9,1,1, 15.245, 10614.267, 411.524, 52990.711 25/08/18,13:13:43,07,08,1, 11.9,1,1, 15.245, 10614.303, 411.537, 52990.655 25/08/18,13:13:43,08,08,1, 11.9,1,1, 15.245, 10614.295, 411.541, 52990.670 25/08/18,13:13:43,09,08,1, 11.9,1,1, 15.245, 10614.306, 411.553, 52990.645 25/08/18,13:13:43,10,08,1, 11.9,1,1, 15.245, 10614.296, 411.558, 52990.604 25/08/18,13:13:43,11,08,1, 11.9,1,1, 15.245, 10614.312, 411.560, 52990.643 25/08/18,13:13:43,12,08,1, 11.9,1,1, 15.245, 10614.319, 411.564, 52990.625 25/08/18,13:13:43,13,08,1, 11.9,1,1, 15.245, 10614.337, 411.594, 52990.672 25/08/18,13:13:43,14,08,1, 11.9,1,1, 15.245, 10614.355, 411.574, 52990.677 25/08/18,13:13:43,15,08,1, 11.9,1,1, 15.245, 10614.336, 411.615, 52990.672 25/08/18,13:13:43,16,08,1, 11.9,1,1, 15.245, 10614.349, 411.579, 52990.638 25/08/18,13:13:43,17,08,1, 11.9,1,1, 15.245, 10614.340, 411.597, 52990.645 25/08/18,13:13:43,18,08,1, 11.9,1,1, 15.245, 10614.375, 411.569, 52990.630 25/08/18,13:13:43,19,08,1, 11.9,1,1, 15.245, 10614.382, 411.585, 52990.686 25/08/18,13:13:44,00,09,1, 11.9,1,1, 15.244, 10614.378, 411.585, 52990.686 25/08/18,13:13:44,01,09,1, 11.9,1,1, 15.244, 10614.366, 411.589, 52990.671 25/08/18,13:13:44,02,09,1, 11.9,1,1, 15.244, 10614.358, 411.598, 52990.705 25/08/18,13:13:44,03,09,1, 11.9,1,1, 15.244, 10614.358, 411.581, 52990.631 25/08/18,13:13:44,04,09,1, 11.9,1,1, 15.244, 10614.364, 411.597, 52990.672 25/08/18,13:13:44,05,09,1, 11.9,1,1, 15.244, 10614.359, 411.583, 52990.666 25/08/18,13:13:44,06,09,1, 11.9,1,1, 15.244, 10614.382, 411.575, 52990.663 25/08/18,13:13:44,07,09,1, 11.9,1,1, 15.244, 10614.372, 411.581, 52990.654 25/08/18,13:13:44,08,09,1, 11.9,1,1, 15.244, 10614.368, 411.595, 52990.655 25/08/18,13:13:44,09,09,1, 11.9,1,1, 15.244, 10614.410, 411.608, 52990.683 25/08/18,13:13:44,10,09,1, 11.9,1,1, 15.244, 10614.394, 411.574, 52990.652 25/08/18,13:13:44,11,09,1, 11.9,1,1, 15.244, 10614.381, 411.574, 52990.645 25/08/18,13:13:44,12,09,1, 11.9,1,1, 15.244, 10614.395, 411.567, 52990.628 25/08/18,13:13:44,13,09,1, 11.9,1,1, 15.244, 10614.376, 411.571, 52990.643 25/08/18,13:13:44,14,09,1, 11.9,1,1, 15.244, 10614.386, 411.577, 52990.640 25/08/18,13:13:44,15,09,1, 11.9,1,1, 15.244, 10614.397, 411.570, 52990.658 25/08/18,13:13:44,16,09,1, 11.9,1,1, 15.244, 10614.384, 411.561, 52990.653 25/08/18,13:13:44,17,09,1, 11.9,1,1, 15.244, 10614.403, 411.535, 52990.611 25/08/18,13:13:44,18,09,1, 11.9,1,1, 15.244, 10614.381, 411.545, 52990.643 25/08/18,13:13:44,19,09,1, 11.9,1,1, 15.244, 10614.390, 411.535, 52990.642 25/08/18,13:13:45,00,09,1, 12.0,1,1, 15.246, 10614.387, 411.535, 52990.642 25/08/18,13:13:45,01,09,1, 12.0,1,1, 15.246, 10614.368, 411.541, 52990.576 25/08/18,13:13:45,02,09,1, 12.0,1,1, 15.246, 10614.357, 411.533, 52990.603 25/08/18,13:13:45,03,09,1, 12.0,1,1, 15.246, 10614.326, 411.549, 52990.636 25/08/18,13:13:45,04,09,1, 12.0,1,1, 15.246, 10614.329, 411.515, 52990.601 25/08/18,13:13:45,05,09,1, 12.0,1,1, 15.246, 10614.323, 411.515, 52990.623 25/08/18,13:13:45,06,09,1, 12.0,1,1, 15.246, 10614.329, 411.524, 52990.541 25/08/18,13:13:45,07,09,1, 12.0,1,1, 15.246, 10614.305, 411.514, 52990.634 25/08/18,13:13:45,08,09,1, 12.0,1,1, 15.246, 10614.298, 411.531, 52990.633 25/08/18,13:13:45,09,09,1, 12.0,1,1, 15.246, 10614.284, 411.521, 52990.625 25/08/18,13:13:45,10,09,1, 12.0,1,1, 15.246, 10614.290, 411.517, 52990.639 25/08/18,13:13:45,11,09,1, 12.0,1,1, 15.246, 10614.293, 411.500, 52990.585 25/08/18,13:13:45,12,09,1, 12.0,1,1, 15.246, 10614.285, 411.504, 52990.628 25/08/18,13:13:45,13,09,1, 12.0,1,1, 15.246, 10614.257, 411.484, 52990.609 25/08/18,13:13:45,14,09,1, 12.0,1,1, 15.246, 10614.286, 411.493, 52990.557 25/08/18,13:13:45,15,09,1, 12.0,1,1, 15.246, 10614.249, 411.486, 52990.629 25/08/18,13:13:45,16,09,1, 12.0,1,1, 15.246, 10614.240, 411.519, 52990.606 25/08/18,13:13:45,17,09,1, 12.0,1,1, 15.246, 10614.256, 411.493, 52990.643 25/08/18,13:13:45,18,09,1, 12.0,1,1, 15.246, 10614.244, 411.500, 52990.640 25/08/18,13:13:45,19,09,1, 12.0,1,1, 15.246, 10614.211, 411.477, 52990.604 25/08/18,13:13:46,00,08,1, 11.9,1,1, 15.247, 10614.203, 411.477, 52990.604 25/08/18,13:13:46,01,08,1, 11.9,1,1, 15.247, 10614.202, 411.511, 52990.647 25/08/18,13:13:46,02,08,1, 11.9,1,1, 15.247, 10614.182, 411.490, 52990.613 25/08/18,13:13:46,03,08,1, 11.9,1,1, 15.247, 10614.206, 411.498, 52990.643 25/08/18,13:13:46,04,08,1, 11.9,1,1, 15.247, 10614.212, 411.480, 52990.625 25/08/18,13:13:46,05,08,1, 11.9,1,1, 15.247, 10614.185, 411.500, 52990.656 25/08/18,13:13:46,06,08,1, 11.9,1,1, 15.247, 10614.164, 411.494, 52990.658 25/08/18,13:13:46,07,08,1, 11.9,1,1, 15.247, 10614.152, 411.496, 52990.631 25/08/18,13:13:46,08,08,1, 11.9,1,1, 15.247, 10614.155, 411.501, 52990.651 25/08/18,13:13:46,09,08,1, 11.9,1,1, 15.247, 10614.137, 411.515, 52990.652 25/08/18,13:13:46,10,08,1, 11.9,1,1, 15.247, 10614.150, 411.512, 52990.669 25/08/18,13:13:46,11,08,1, 11.9,1,1, 15.247, 10614.157, 411.528, 52990.676 25/08/18,13:13:46,12,08,1, 11.9,1,1, 15.247, 10614.129, 411.526, 52990.661 25/08/18,13:13:46,13,08,1, 11.9,1,1, 15.247, 10614.147, 411.551, 52990.684 25/08/18,13:13:46,14,08,1, 11.9,1,1, 15.247, 10614.118, 411.535, 52990.669 25/08/18,13:13:46,15,08,1, 11.9,1,1, 15.247, 10614.135, 411.567, 52990.648 25/08/18,13:13:46,16,08,1, 11.9,1,1, 15.247, 10614.103, 411.562, 52990.712 25/08/18,13:13:46,17,08,1, 11.9,1,1, 15.247, 10614.118, 411.553, 52990.658 25/08/18,13:13:46,18,08,1, 11.9,1,1, 15.247, 10614.111, 411.553, 52990.662 25/08/18,13:13:46,19,08,1, 11.9,1,1, 15.247, 10614.100, 411.544, 52990.686 25/08/18,13:13:47,00,08,1, 11.9,1,1, 15.245, 10614.095, 411.544, 52990.686 25/08/18,13:13:47,01,08,1, 11.9,1,1, 15.245, 10614.109, 411.577, 52990.669 25/08/18,13:13:47,02,08,1, 11.9,1,1, 15.245, 10614.141, 411.561, 52990.702 25/08/18,13:13:47,03,08,1, 11.9,1,1, 15.245, 10614.122, 411.567, 52990.688 25/08/18,13:13:47,04,08,1, 11.9,1,1, 15.245, 10614.094, 411.581, 52990.712 25/08/18,13:13:47,05,08,1, 11.9,1,1, 15.245, 10614.127, 411.594, 52990.678 25/08/18,13:13:47,06,08,1, 11.9,1,1, 15.245, 10614.104, 411.570, 52990.692 25/08/18,13:13:47,07,08,1, 11.9,1,1, 15.245, 10614.096, 411.586, 52990.708 25/08/18,13:13:47,08,08,1, 11.9,1,1, 15.245, 10614.106, 411.597, 52990.670 25/08/18,13:13:47,09,08,1, 11.9,1,1, 15.245, 10614.118, 411.616, 52990.704 25/08/18,13:13:47,10,08,1, 11.9,1,1, 15.245, 10614.114, 411.573, 52990.704 25/08/18,13:13:47,11,08,1, 11.9,1,1, 15.245, 10614.111, 411.603, 52990.721 25/08/18,13:13:47,12,08,1, 11.9,1,1, 15.245, 10614.109, 411.587, 52990.724 25/08/18,13:13:47,13,08,1, 11.9,1,1, 15.245, 10614.112, 411.575, 52990.678 25/08/18,13:13:47,14,08,1, 11.9,1,1, 15.245, 10614.094, 411.587, 52990.693 25/08/18,13:13:47,15,08,1, 11.9,1,1, 15.245, 10614.113, 411.588, 52990.729 25/08/18,13:13:47,16,08,1, 11.9,1,1, 15.245, 10614.093, 411.568, 52990.699 25/08/18,13:13:47,17,08,1, 11.9,1,1, 15.245, 10614.098, 411.599, 52990.697 25/08/18,13:13:47,18,08,1, 11.9,1,1, 15.245, 10614.092, 411.582, 52990.698 25/08/18,13:13:47,19,08,1, 11.9,1,1, 15.245, 10614.110, 411.592, 52990.676 25/08/18,13:13:48,00,08,1, 11.9,1,1, 15.245, 10614.103, 411.592, 52990.676 25/08/18,13:13:48,01,08,1, 11.9,1,1, 15.245, 10614.090, 411.631, 52990.741 25/08/18,13:13:48,02,08,1, 11.9,1,1, 15.245, 10614.082, 411.586, 52990.667 25/08/18,13:13:48,03,08,1, 11.9,1,1, 15.245, 10614.071, 411.605, 52990.705 25/08/18,13:13:48,04,08,1, 11.9,1,1, 15.245, 10614.097, 411.577, 52990.722 25/08/18,13:13:48,05,08,1, 11.9,1,1, 15.245, 10614.079, 411.573, 52990.686 25/08/18,13:13:48,06,08,1, 11.9,1,1, 15.245, 10614.088, 411.575, 52990.699 25/08/18,13:13:48,07,08,1, 11.9,1,1, 15.245, 10614.069, 411.595, 52990.694 25/08/18,13:13:48,08,08,1, 11.9,1,1, 15.245, 10614.055, 411.590, 52990.710 25/08/18,13:13:48,09,08,1, 11.9,1,1, 15.245, 10614.074, 411.586, 52990.710 25/08/18,13:13:48,10,08,1, 11.9,1,1, 15.245, 10614.077, 411.577, 52990.738 25/08/18,13:13:48,11,08,1, 11.9,1,1, 15.245, 10614.079, 411.586, 52990.786 25/08/18,13:13:48,12,08,1, 11.9,1,1, 15.245, 10614.093, 411.623, 52990.723 25/08/18,13:13:48,13,08,1, 11.9,1,1, 15.245, 10614.076, 411.609, 52990.716 25/08/18,13:13:48,14,08,1, 11.9,1,1, 15.245, 10614.063, 411.622, 52990.715 25/08/18,13:13:48,15,08,1, 11.9,1,1, 15.245, 10614.067, 411.623, 52990.716 25/08/18,13:13:48,16,08,1, 11.9,1,1, 15.245, 10614.057, 411.617, 52990.743 25/08/18,13:13:48,17,08,1, 11.9,1,1, 15.245, 10614.061, 411.592, 52990.735 25/08/18,13:13:48,18,08,1, 11.9,1,1, 15.245, 10614.045, 411.631, 52990.713 25/08/18,13:13:48,19,08,1, 11.9,1,1, 15.245, 10614.031, 411.653, 52990.718 25/08/18,13:13:49,00,07,1, 11.9,1,1, 15.248, 10614.028, 411.653, 52990.718 25/08/18,13:13:49,01,07,1, 11.9,1,1, 15.248, 10614.042, 411.626, 52990.719 25/08/18,13:13:49,02,07,1, 11.9,1,1, 15.248, 10614.019, 411.645, 52990.735 25/08/18,13:13:49,03,07,1, 11.9,1,1, 15.248, 10614.005, 411.645, 52990.759 25/08/18,13:13:49,04,07,1, 11.9,1,1, 15.248, 10614.010, 411.648, 52990.704 25/08/18,13:13:49,05,07,1, 11.9,1,1, 15.248, 10613.991, 411.644, 52990.755 25/08/18,13:13:49,06,07,1, 11.9,1,1, 15.248, 10613.994, 411.648, 52990.719 25/08/18,13:13:49,07,07,1, 11.9,1,1, 15.248, 10613.981, 411.687, 52990.749 25/08/18,13:13:49,08,07,1, 11.9,1,1, 15.248, 10614.003, 411.692, 52990.715 25/08/18,13:13:49,09,07,1, 11.9,1,1, 15.248, 10613.973, 411.683, 52990.730 25/08/18,13:13:49,10,07,1, 11.9,1,1, 15.248, 10613.958, 411.701, 52990.764 25/08/18,13:13:49,11,07,1, 11.9,1,1, 15.248, 10613.983, 411.708, 52990.754 25/08/18,13:13:49,12,07,1, 11.9,1,1, 15.248, 10613.983, 411.742, 52990.776 25/08/18,13:13:49,13,07,1, 11.9,1,1, 15.248, 10613.980, 411.729, 52990.741 25/08/18,13:13:49,14,07,1, 11.9,1,1, 15.248, 10613.967, 411.749, 52990.785 25/08/18,13:13:49,15,07,1, 11.9,1,1, 15.248, 10613.976, 411.757, 52990.774 25/08/18,13:13:49,16,07,1, 11.9,1,1, 15.248, 10613.955, 411.771, 52990.773 25/08/18,13:13:49,17,07,1, 11.9,1,1, 15.248, 10613.946, 411.770, 52990.782 25/08/18,13:13:49,18,07,1, 11.9,1,1, 15.248, 10613.938, 411.772, 52990.759 25/08/18,13:13:49,19,07,1, 11.9,1,1, 15.248, 10613.944, 411.789, 52990.782 25/08/18,13:13:50,00,07,1, 11.9,1,1, 15.250, 10613.936, 411.789, 52990.782 25/08/18,13:13:50,01,07,1, 11.9,1,1, 15.250, 10613.934, 411.812, 52990.776 25/08/18,13:13:50,02,07,1, 11.9,1,1, 15.250, 10613.906, 411.800, 52990.821 25/08/18,13:13:50,03,07,1, 11.9,1,1, 15.250, 10613.909, 411.826, 52990.818 25/08/18,13:13:50,04,07,1, 11.9,1,1, 15.250, 10613.901, 411.819, 52990.773 25/08/18,13:13:50,05,07,1, 11.9,1,1, 15.250, 10613.888, 411.832, 52990.782 25/08/18,13:13:50,06,07,1, 11.9,1,1, 15.250, 10613.886, 411.851, 52990.841 25/08/18,13:13:50,07,07,1, 11.9,1,1, 15.250, 10613.884, 411.882, 52990.810 25/08/18,13:13:50,08,07,1, 11.9,1,1, 15.250, 10613.877, 411.875, 52990.819 25/08/18,13:13:50,09,07,1, 11.9,1,1, 15.250, 10613.881, 411.880, 52990.861 25/08/18,13:13:50,10,07,1, 11.9,1,1, 15.250, 10613.857, 411.894, 52990.878 25/08/18,13:13:50,11,07,1, 11.9,1,1, 15.250, 10613.863, 411.893, 52990.853 25/08/18,13:13:50,12,07,1, 11.9,1,1, 15.250, 10613.831, 411.895, 52990.870 25/08/18,13:13:50,13,07,1, 11.9,1,1, 15.250, 10613.851, 411.907, 52990.827 25/08/18,13:13:50,14,07,1, 11.9,1,1, 15.250, 10613.849, 411.909, 52990.835 25/08/18,13:13:50,15,07,1, 11.9,1,1, 15.250, 10613.840, 411.909, 52990.860 25/08/18,13:13:50,16,07,1, 11.9,1,1, 15.250, 10613.828, 411.926, 52990.867 25/08/18,13:13:50,17,07,1, 11.9,1,1, 15.250, 10613.819, 411.909, 52990.844 25/08/18,13:13:50,18,07,1, 11.9,1,1, 15.250, 10613.841, 411.887, 52990.819 25/08/18,13:13:50,19,07,1, 11.9,1,1, 15.250, 10613.836, 411.897, 52990.886 25/08/18,13:13:51,00,08,1, 11.9,1,1, 15.244, 10613.836, 411.897, 52990.886 25/08/18,13:13:51,01,08,1, 11.9,1,1, 15.244, 10613.813, 411.898, 52990.840 25/08/18,13:13:51,02,08,1, 11.9,1,1, 15.244, 10613.802, 411.924, 52990.862 25/08/18,13:13:51,03,08,1, 11.9,1,1, 15.244, 10613.811, 411.918, 52990.878 25/08/18,13:13:51,04,08,1, 11.9,1,1, 15.244, 10613.783, 411.911, 52990.857 25/08/18,13:13:51,05,08,1, 11.9,1,1, 15.244, 10613.792, 411.915, 52990.909 25/08/18,13:13:51,06,08,1, 11.9,1,1, 15.244, 10613.773, 411.900, 52990.870 25/08/18,13:13:51,07,08,1, 11.9,1,1, 15.244, 10613.763, 411.886, 52990.867 25/08/18,13:13:51,08,08,1, 11.9,1,1, 15.244, 10613.776, 411.892, 52990.905 25/08/18,13:13:51,09,08,1, 11.9,1,1, 15.244, 10613.762, 411.884, 52990.861 25/08/18,13:13:51,10,08,1, 11.9,1,1, 15.244, 10613.743, 411.897, 52990.832 25/08/18,13:13:51,11,08,1, 11.9,1,1, 15.244, 10613.758, 411.896, 52990.854 25/08/18,13:13:51,12,08,1, 11.9,1,1, 15.244, 10613.770, 411.873, 52990.868 25/08/18,13:13:51,13,08,1, 11.9,1,1, 15.244, 10613.744, 411.870, 52990.865 25/08/18,13:13:51,14,08,1, 11.9,1,1, 15.244, 10613.753, 411.852, 52990.856 25/08/18,13:13:51,15,08,1, 11.9,1,1, 15.244, 10613.745, 411.880, 52990.885 25/08/18,13:13:51,16,08,1, 11.9,1,1, 15.244, 10613.742, 411.862, 52990.832 25/08/18,13:13:51,17,08,1, 11.9,1,1, 15.244, 10613.748, 411.896, 52990.901 25/08/18,13:13:51,18,08,1, 11.9,1,1, 15.244, 10613.763, 411.886, 52990.884 25/08/18,13:13:51,19,08,1, 11.9,1,1, 15.244, 10613.753, 411.879, 52990.876 25/08/18,13:13:52,00,07,1, 11.9,1,1, 15.246, 10613.753, 411.879, 52990.876 25/08/18,13:13:52,01,07,1, 11.9,1,1, 15.246, 10613.743, 411.847, 52990.880 25/08/18,13:13:52,02,07,1, 11.9,1,1, 15.246, 10613.754, 411.882, 52990.889 25/08/18,13:13:52,03,07,1, 11.9,1,1, 15.246, 10613.756, 411.872, 52990.893 25/08/18,13:13:52,04,07,1, 11.9,1,1, 15.246, 10613.741, 411.883, 52990.848 25/08/18,13:13:52,05,07,1, 11.9,1,1, 15.246, 10613.725, 411.887, 52990.851 25/08/18,13:13:52,06,07,1, 11.9,1,1, 15.246, 10613.737, 411.889, 52990.882 25/08/18,13:13:52,07,07,1, 11.9,1,1, 15.246, 10613.745, 411.884, 52990.885 25/08/18,13:13:52,08,07,1, 11.9,1,1, 15.246, 10613.730, 411.865, 52990.903 25/08/18,13:13:52,09,07,1, 11.9,1,1, 15.246, 10613.735, 411.875, 52990.894 25/08/18,13:13:52,10,07,1, 11.9,1,1, 15.246, 10613.737, 411.875, 52990.937 25/08/18,13:13:52,11,07,1, 11.9,1,1, 15.246, 10613.713, 411.875, 52990.856 25/08/18,13:13:52,12,07,1, 11.9,1,1, 15.246, 10613.744, 411.897, 52990.888 25/08/18,13:13:52,13,07,1, 11.9,1,1, 15.246, 10613.716, 411.893, 52990.911 25/08/18,13:13:52,14,07,1, 11.9,1,1, 15.246, 10613.735, 411.906, 52990.866 25/08/18,13:13:52,15,07,1, 11.9,1,1, 15.246, 10613.729, 411.903, 52990.889 25/08/18,13:13:52,16,07,1, 11.9,1,1, 15.246, 10613.734, 411.936, 52990.942 25/08/18,13:13:52,17,07,1, 11.9,1,1, 15.246, 10613.748, 411.898, 52990.917 25/08/18,13:13:52,18,07,1, 11.9,1,1, 15.246, 10613.726, 411.914, 52990.904 25/08/18,13:13:52,19,07,1, 11.9,1,1, 15.246, 10613.717, 411.933, 52990.898 25/08/18,13:13:53,00,08,1, 11.8,1,1, 15.243, 10613.711, 411.933, 52990.898 25/08/18,13:13:53,01,08,1, 11.8,1,1, 15.243, 10613.736, 411.963, 52990.926 25/08/18,13:13:53,02,08,1, 11.8,1,1, 15.243, 10613.719, 411.980, 52990.899 25/08/18,13:13:53,03,08,1, 11.8,1,1, 15.243, 10613.729, 411.969, 52990.908 25/08/18,13:13:53,04,08,1, 11.8,1,1, 15.243, 10613.697, 411.981, 52990.944 25/08/18,13:13:53,05,08,1, 11.8,1,1, 15.243, 10613.694, 411.975, 52990.906 25/08/18,13:13:53,06,08,1, 11.8,1,1, 15.243, 10613.712, 411.975, 52990.928 25/08/18,13:13:53,07,08,1, 11.8,1,1, 15.243, 10613.707, 411.969, 52990.810 25/08/18,13:13:53,08,08,1, 11.8,1,1, 15.243, 10613.721, 412.023, 52990.949 25/08/18,13:13:53,09,08,1, 11.8,1,1, 15.243, 10613.721, 412.022, 52990.921 25/08/18,13:13:53,10,08,1, 11.8,1,1, 15.243, 10613.698, 412.016, 52990.896 25/08/18,13:13:53,11,08,1, 11.8,1,1, 15.243, 10613.711, 412.049, 52990.983 25/08/18,13:13:53,12,08,1, 11.8,1,1, 15.243, 10613.692, 412.034, 52990.960 25/08/18,13:13:53,13,08,1, 11.8,1,1, 15.243, 10613.671, 412.046, 52990.938 25/08/18,13:13:53,14,08,1, 11.8,1,1, 15.243, 10613.684, 412.067, 52990.988 25/08/18,13:13:53,15,08,1, 11.8,1,1, 15.243, 10613.679, 412.072, 52990.962 25/08/18,13:13:53,16,08,1, 11.8,1,1, 15.243, 10613.665, 412.081, 52990.964 25/08/18,13:13:53,17,08,1, 11.8,1,1, 15.243, 10613.657, 412.074, 52990.970 25/08/18,13:13:53,18,08,1, 11.8,1,1, 15.243, 10613.654, 412.088, 52990.928 25/08/18,13:13:53,19,08,1, 11.8,1,1, 15.243, 10613.621, 412.111, 52990.922 25/08/18,13:13:54,00,07,1, 11.9,1,1, 15.243, 10613.619, 412.111, 52990.922 25/08/18,13:13:54,01,07,1, 11.9,1,1, 15.243, 10613.618, 412.105, 52990.981 25/08/18,13:13:54,02,07,1, 11.9,1,1, 15.243, 10613.615, 412.124, 52990.998 25/08/18,13:13:54,03,07,1, 11.9,1,1, 15.243, 10613.604, 412.117, 52990.946 25/08/18,13:13:54,04,07,1, 11.9,1,1, 15.243, 10613.565, 412.131, 52990.955 25/08/18,13:13:54,05,07,1, 11.9,1,1, 15.243, 10613.569, 412.145, 52990.993 25/08/18,13:13:54,06,07,1, 11.9,1,1, 15.243, 10613.536, 412.148, 52990.968 25/08/18,13:13:54,07,07,1, 11.9,1,1, 15.243, 10613.550, 412.131, 52990.967 25/08/18,13:13:54,08,07,1, 11.9,1,1, 15.243, 10613.564, 412.146, 52990.960 25/08/18,13:13:54,09,07,1, 11.9,1,1, 15.243, 10613.522, 412.164, 52990.967 25/08/18,13:13:54,10,07,1, 11.9,1,1, 15.243, 10613.513, 412.170, 52990.951 25/08/18,13:13:54,11,07,1, 11.9,1,1, 15.243, 10613.515, 412.146, 52990.977 25/08/18,13:13:54,12,07,1, 11.9,1,1, 15.243, 10613.508, 412.194, 52990.991 25/08/18,13:13:54,13,07,1, 11.9,1,1, 15.243, 10613.503, 412.172, 52991.011 25/08/18,13:13:54,14,07,1, 11.9,1,1, 15.243, 10613.453, 412.171, 52990.986 25/08/18,13:13:54,15,07,1, 11.9,1,1, 15.243, 10613.457, 412.160, 52991.015 25/08/18,13:13:54,16,07,1, 11.9,1,1, 15.243, 10613.429, 412.173, 52991.006 25/08/18,13:13:54,17,07,1, 11.9,1,1, 15.243, 10613.430, 412.183, 52991.030 25/08/18,13:13:54,18,07,1, 11.9,1,1, 15.243, 10613.424, 412.183, 52990.963 25/08/18,13:13:54,19,07,1, 11.9,1,1, 15.243, 10613.411, 412.205, 52991.022 25/08/18,13:13:55,00,07,1, 11.9,1,1, 15.244, 10613.410, 412.205, 52991.022 25/08/18,13:13:55,01,07,1, 11.9,1,1, 15.244, 10613.406, 412.156, 52990.990 25/08/18,13:13:55,02,07,1, 11.9,1,1, 15.244, 10613.384, 412.198, 52991.011 25/08/18,13:13:55,03,07,1, 11.9,1,1, 15.244, 10613.387, 412.180, 52991.001 25/08/18,13:13:55,04,07,1, 11.9,1,1, 15.244, 10613.385, 412.189, 52990.990 25/08/18,13:13:55,05,07,1, 11.9,1,1, 15.244, 10613.382, 412.188, 52991.034 25/08/18,13:13:55,06,07,1, 11.9,1,1, 15.244, 10613.367, 412.178, 52991.022 25/08/18,13:13:55,07,07,1, 11.9,1,1, 15.244, 10613.346, 412.194, 52991.022 25/08/18,13:13:55,08,07,1, 11.9,1,1, 15.244, 10613.355, 412.202, 52991.043 25/08/18,13:13:55,09,07,1, 11.9,1,1, 15.244, 10613.342, 412.199, 52990.991 25/08/18,13:13:55,10,07,1, 11.9,1,1, 15.244, 10613.371, 412.203, 52991.026 25/08/18,13:13:55,11,07,1, 11.9,1,1, 15.244, 10613.358, 412.217, 52991.019 25/08/18,13:13:55,12,07,1, 11.9,1,1, 15.244, 10613.350, 412.239, 52991.029 25/08/18,13:13:55,13,07,1, 11.9,1,1, 15.244, 10613.358, 412.240, 52991.044 25/08/18,13:13:55,14,07,1, 11.9,1,1, 15.244, 10613.340, 412.252, 52991.016 25/08/18,13:13:55,15,07,1, 11.9,1,1, 15.244, 10613.345, 412.234, 52991.047 25/08/18,13:13:55,16,07,1, 11.9,1,1, 15.244, 10613.325, 412.253, 52991.025 25/08/18,13:13:55,17,07,1, 11.9,1,1, 15.244, 10613.307, 412.255, 52991.060 25/08/18,13:13:55,18,07,1, 11.9,1,1, 15.244, 10613.326, 412.256, 52991.059 25/08/18,13:13:55,19,07,1, 11.9,1,1, 15.244, 10613.320, 412.268, 52991.055 25/08/18,13:13:56,00,07,1, 11.9,1,1, 15.244, 10613.319, 412.268, 52991.055 25/08/18,13:13:56,01,07,1, 11.9,1,1, 15.244, 10613.323, 412.285, 52991.057 25/08/18,13:13:56,02,07,1, 11.9,1,1, 15.244, 10613.310, 412.287, 52991.098 25/08/18,13:13:56,03,07,1, 11.9,1,1, 15.244, 10613.341, 412.287, 52991.070 25/08/18,13:13:56,04,07,1, 11.9,1,1, 15.244, 10613.360, 412.301, 52991.177 25/08/18,13:13:56,05,07,1, 11.9,1,1, 15.244, 10613.300, 412.319, 52991.121 25/08/18,13:13:56,06,07,1, 11.9,1,1, 15.244, 10613.326, 412.331, 52991.155 25/08/18,13:13:56,07,07,1, 11.9,1,1, 15.244, 10613.345, 412.322, 52991.087 25/08/18,13:13:56,08,07,1, 11.9,1,1, 15.244, 10613.327, 412.339, 52991.114 25/08/18,13:13:56,09,07,1, 11.9,1,1, 15.244, 10613.348, 412.340, 52991.113 25/08/18,13:13:56,10,07,1, 11.9,1,1, 15.244, 10613.387, 412.363, 52991.081 25/08/18,13:13:56,11,07,1, 11.9,1,1, 15.244, 10613.395, 412.323, 52991.118 25/08/18,13:13:56,12,07,1, 11.9,1,1, 15.244, 10613.381, 412.364, 52991.074 25/08/18,13:13:56,13,07,1, 11.9,1,1, 15.244, 10613.388, 412.375, 52991.124 25/08/18,13:13:56,14,07,1, 11.9,1,1, 15.244, 10613.385, 412.378, 52991.102 25/08/18,13:13:56,15,07,1, 11.9,1,1, 15.244, 10613.391, 412.371, 52991.109 25/08/18,13:13:56,16,07,1, 11.9,1,1, 15.244, 10613.401, 412.390, 52991.118 25/08/18,13:13:56,17,07,1, 11.9,1,1, 15.244, 10613.419, 412.395, 52991.124 25/08/18,13:13:56,18,07,1, 11.9,1,1, 15.244, 10613.414, 412.413, 52991.169 25/08/18,13:13:56,19,07,1, 11.9,1,1, 15.244, 10613.440, 412.408, 52991.167 25/08/18,13:13:57,00,07,1, 11.9,1,1, 15.243, 10613.436, 412.408, 52991.167 25/08/18,13:13:57,01,07,1, 11.9,1,1, 15.243, 10613.427, 412.445, 52991.162 25/08/18,13:13:57,02,07,1, 11.9,1,1, 15.243, 10613.457, 412.496, 52991.336 25/08/18,13:13:57,03,07,1, 11.9,1,1, 15.243, 10613.429, 412.490, 52991.340 25/08/18,13:13:57,04,07,1, 11.9,1,1, 15.243, 10613.433, 412.517, 52991.330 25/08/18,13:13:57,05,07,1, 11.9,1,1, 15.243, 10613.443, 412.512, 52991.319 25/08/18,13:13:57,06,07,1, 11.9,1,1, 15.243, 10613.446, 412.530, 52991.348 25/08/18,13:13:57,07,07,1, 11.9,1,1, 15.243, 10613.434, 412.534, 52991.379 25/08/18,13:13:57,08,07,1, 11.9,1,1, 15.243, 10613.418, 412.526, 52991.329 25/08/18,13:13:57,09,07,1, 11.9,1,1, 15.243, 10613.427, 412.515, 52991.384 25/08/18,13:13:57,10,07,1, 11.9,1,1, 15.243, 10613.443, 412.521, 52991.378 25/08/18,13:13:57,11,07,1, 11.9,1,1, 15.243, 10613.423, 412.544, 52991.388 25/08/18,13:13:57,12,07,1, 11.9,1,1, 15.243, 10613.411, 412.544, 52991.398 25/08/18,13:13:57,13,07,1, 11.9,1,1, 15.243, 10613.423, 412.529, 52991.364 25/08/18,13:13:57,14,07,1, 11.9,1,1, 15.243, 10613.418, 412.565, 52991.376 25/08/18,13:13:57,15,07,1, 11.9,1,1, 15.243, 10613.413, 412.551, 52991.383 25/08/18,13:13:57,16,07,1, 11.9,1,1, 15.243, 10613.413, 412.557, 52991.338 25/08/18,13:13:57,17,07,1, 11.9,1,1, 15.243, 10613.408, 412.554, 52991.355 25/08/18,13:13:57,18,07,1, 11.9,1,1, 15.243, 10613.381, 412.575, 52991.414 25/08/18,13:13:57,19,07,1, 11.9,1,1, 15.243, 10613.361, 412.559, 52991.340 25/08/18,13:13:58,00,07,1, 11.9,1,1, 15.247, 10613.360, 412.559, 52991.340 25/08/18,13:13:58,01,07,1, 11.9,1,1, 15.247, 10613.374, 412.573, 52991.383 25/08/18,13:13:58,02,07,1, 11.9,1,1, 15.247, 10613.362, 412.558, 52991.343 25/08/18,13:13:58,03,07,1, 11.9,1,1, 15.247, 10613.353, 412.574, 52991.366 25/08/18,13:13:58,04,07,1, 11.9,1,1, 15.247, 10613.378, 412.572, 52991.388 25/08/18,13:13:58,05,07,1, 11.9,1,1, 15.247, 10613.334, 412.569, 52991.315 25/08/18,13:13:58,06,07,1, 11.9,1,1, 15.247, 10613.303, 412.541, 52991.348 25/08/18,13:13:58,07,07,1, 11.9,1,1, 15.247, 10613.302, 412.570, 52991.365 25/08/18,13:13:58,08,07,1, 11.9,1,1, 15.247, 10613.296, 412.576, 52991.355 25/08/18,13:13:58,09,07,1, 11.9,1,1, 15.247, 10613.306, 412.583, 52991.375 25/08/18,13:13:58,10,07,1, 11.9,1,1, 15.247, 10613.287, 412.594, 52991.388 25/08/18,13:13:58,11,07,1, 11.9,1,1, 15.247, 10613.265, 412.577, 52991.358 25/08/18,13:13:58,12,07,1, 11.9,1,1, 15.247, 10613.263, 412.573, 52991.364 25/08/18,13:13:58,13,07,1, 11.9,1,1, 15.247, 10613.248, 412.592, 52991.386 25/08/18,13:13:58,14,07,1, 11.9,1,1, 15.247, 10613.246, 412.567, 52991.342 25/08/18,13:13:58,15,07,1, 11.9,1,1, 15.247, 10613.252, 412.599, 52991.385 25/08/18,13:13:58,16,07,1, 11.9,1,1, 15.247, 10613.242, 412.579, 52991.355 25/08/18,13:13:58,17,07,1, 11.9,1,1, 15.247, 10613.203, 412.574, 52991.391 25/08/18,13:13:58,18,07,1, 11.9,1,1, 15.247, 10613.213, 412.600, 52991.401 25/08/18,13:13:58,19,07,1, 11.9,1,1, 15.247, 10613.224, 412.603, 52991.370 25/08/18,13:13:59,00,07,1, 12.0,1,1, 15.242, 10613.219, 412.603, 52991.370 25/08/18,13:13:59,01,07,1, 12.0,1,1, 15.242, 10613.218, 412.635, 52991.379 25/08/18,13:13:59,02,07,1, 12.0,1,1, 15.242, 10613.217, 412.631, 52991.401 25/08/18,13:13:59,03,07,1, 12.0,1,1, 15.242, 10613.209, 412.633, 52991.434 25/08/18,13:13:59,04,07,1, 12.0,1,1, 15.242, 10613.196, 412.641, 52991.396 25/08/18,13:13:59,05,07,1, 12.0,1,1, 15.242, 10613.194, 412.627, 52991.406 25/08/18,13:13:59,06,07,1, 12.0,1,1, 15.242, 10613.181, 412.641, 52991.437 25/08/18,13:13:59,07,07,1, 12.0,1,1, 15.242, 10613.176, 412.654, 52991.434 25/08/18,13:13:59,08,07,1, 12.0,1,1, 15.242, 10613.183, 412.665, 52991.419 25/08/18,13:13:59,09,07,1, 12.0,1,1, 15.242, 10613.173, 412.659, 52991.425 25/08/18,13:13:59,10,07,1, 12.0,1,1, 15.242, 10613.168, 412.673, 52991.433 25/08/18,13:13:59,11,07,1, 12.0,1,1, 15.242, 10613.183, 412.670, 52991.405 25/08/18,13:13:59,12,07,1, 12.0,1,1, 15.242, 10613.178, 412.681, 52991.435 25/08/18,13:13:59,13,07,1, 12.0,1,1, 15.242, 10613.196, 412.679, 52991.417 25/08/18,13:13:59,14,07,1, 12.0,1,1, 15.242, 10613.177, 412.680, 52991.414 25/08/18,13:13:59,15,07,1, 12.0,1,1, 15.242, 10613.148, 412.690, 52991.443 25/08/18,13:13:59,16,07,1, 12.0,1,1, 15.242, 10613.179, 412.711, 52991.424 25/08/18,13:13:59,17,07,1, 12.0,1,1, 15.242, 10613.182, 412.729, 52991.434 25/08/18,13:13:59,18,07,1, 12.0,1,1, 15.242, 10613.188, 412.720, 52991.465 25/08/18,13:13:59,19,07,1, 12.0,1,1, 15.242, 10613.169, 412.742, 52991.454 25/08/18,13:14:00,00,07,1, 12.0,1,1, 15.243, 10613.168, 412.742, 52991.454 25/08/18,13:14:00,01,07,1, 12.0,1,1, 15.243, 10613.194, 412.750, 52991.481 25/08/18,13:14:00,02,07,1, 12.0,1,1, 15.243, 10613.183, 412.707, 52991.256 25/08/18,13:14:00,03,07,1, 12.0,1,1, 15.243, 10613.184, 412.711, 52991.209 25/08/18,13:14:00,04,07,1, 12.0,1,1, 15.243, 10613.162, 412.719, 52991.183 25/08/18,13:14:00,05,07,1, 12.0,1,1, 15.243, 10613.164, 412.732, 52991.234 25/08/18,13:14:00,06,07,1, 12.0,1,1, 15.243, 10613.195, 412.728, 52991.228 25/08/18,13:14:00,07,07,1, 12.0,1,1, 15.243, 10613.175, 412.732, 52991.246 25/08/18,13:14:00,08,07,1, 12.0,1,1, 15.243, 10613.195, 412.761, 52991.245 25/08/18,13:14:00,09,07,1, 12.0,1,1, 15.243, 10613.193, 412.740, 52991.246 25/08/18,13:14:00,10,07,1, 12.0,1,1, 15.243, 10613.194, 412.752, 52991.245 25/08/18,13:14:00,11,07,1, 12.0,1,1, 15.243, 10613.179, 412.778, 52991.265 25/08/18,13:14:00,12,07,1, 12.0,1,1, 15.243, 10613.192, 412.781, 52991.250 25/08/18,13:14:00,13,07,1, 12.0,1,1, 15.243, 10613.145, 412.771, 52991.269 25/08/18,13:14:00,14,07,1, 12.0,1,1, 15.243, 10613.170, 412.792, 52991.284 25/08/18,13:14:00,15,07,1, 12.0,1,1, 15.243, 10613.162, 412.788, 52991.252 25/08/18,13:14:00,16,07,1, 12.0,1,1, 15.243, 10613.177, 412.807, 52991.273 25/08/18,13:14:00,17,07,1, 12.0,1,1, 15.243, 10613.167, 412.798, 52991.241 25/08/18,13:14:00,18,07,1, 12.0,1,1, 15.243, 10613.157, 412.792, 52991.250 25/08/18,13:14:00,19,07,1, 12.0,1,1, 15.243, 10613.171, 412.836, 52991.247 25/08/18,13:14:01,00,07,1, 11.9,1,1, 15.244, 10613.168, 412.836, 52991.247 25/08/18,13:14:01,01,07,1, 11.9,1,1, 15.244, 10613.181, 412.822, 52991.261 25/08/18,13:14:01,02,07,1, 11.9,1,1, 15.244, 10613.160, 412.836, 52991.245 25/08/18,13:14:01,03,07,1, 11.9,1,1, 15.244, 10613.144, 412.851, 52991.280 25/08/18,13:14:01,04,07,1, 11.9,1,1, 15.244, 10613.150, 412.856, 52991.277 25/08/18,13:14:01,05,07,1, 11.9,1,1, 15.244, 10613.152, 412.852, 52991.230 25/08/18,13:14:01,06,07,1, 11.9,1,1, 15.244, 10613.138, 412.871, 52991.251 25/08/18,13:14:01,07,07,1, 11.9,1,1, 15.244, 10613.150, 412.851, 52991.265 25/08/18,13:14:01,08,07,1, 11.9,1,1, 15.244, 10613.143, 412.873, 52991.307 25/08/18,13:14:01,09,07,1, 11.9,1,1, 15.244, 10613.111, 412.854, 52991.232 25/08/18,13:14:01,10,07,1, 11.9,1,1, 15.244, 10613.123, 412.855, 52991.323 25/08/18,13:14:01,11,07,1, 11.9,1,1, 15.244, 10613.127, 412.877, 52991.138 25/08/18,13:14:01,12,07,1, 11.9,1,1, 15.244, 10613.106, 412.882, 52991.235 25/08/18,13:14:01,13,07,1, 11.9,1,1, 15.244, 10613.094, 412.879, 52991.304 25/08/18,13:14:01,14,07,1, 11.9,1,1, 15.244, 10613.096, 412.916, 52991.289 25/08/18,13:14:01,15,07,1, 11.9,1,1, 15.244, 10613.099, 412.895, 52991.272 25/08/18,13:14:01,16,07,1, 11.9,1,1, 15.244, 10613.067, 412.899, 52991.299 25/08/18,13:14:01,17,07,1, 11.9,1,1, 15.244, 10613.082, 412.895, 52991.316 25/08/18,13:14:01,18,07,1, 11.9,1,1, 15.244, 10613.082, 412.929, 52991.307 25/08/18,13:14:01,19,07,1, 11.9,1,1, 15.244, 10613.092, 412.923, 52991.354 25/08/18,13:14:02,00,07,1, 11.9,1,1, 15.245, 10613.085, 412.923, 52991.354 25/08/18,13:14:02,01,07,1, 11.9,1,1, 15.245, 10613.078, 412.942, 52991.285 25/08/18,13:14:02,02,07,1, 11.9,1,1, 15.245, 10613.049, 412.938, 52991.312 25/08/18,13:14:02,03,07,1, 11.9,1,1, 15.245, 10613.042, 412.949, 52991.300 25/08/18,13:14:02,04,07,1, 11.9,1,1, 15.245, 10613.076, 412.940, 52991.282 25/08/18,13:14:02,05,07,1, 11.9,1,1, 15.245, 10613.069, 412.974, 52991.339 25/08/18,13:14:02,06,07,1, 11.9,1,1, 15.245, 10613.059, 412.979, 52991.342 25/08/18,13:14:02,07,07,1, 11.9,1,1, 15.245, 10613.084, 412.998, 52991.440 25/08/18,13:14:02,08,07,1, 11.9,1,1, 15.245, 10613.075, 412.971, 52991.323 25/08/18,13:14:02,09,07,1, 11.9,1,1, 15.245, 10613.067, 412.990, 52991.316 25/08/18,13:14:02,10,07,1, 11.9,1,1, 15.245, 10613.046, 413.005, 52991.332 25/08/18,13:14:02,11,07,1, 11.9,1,1, 15.245, 10613.070, 413.034, 52991.327 25/08/18,13:14:02,12,07,1, 11.9,1,1, 15.245, 10613.099, 413.032, 52991.347 25/08/18,13:14:02,13,07,1, 11.9,1,1, 15.245, 10613.083, 413.037, 52991.327 25/08/18,13:14:02,14,07,1, 11.9,1,1, 15.245, 10613.079, 413.076, 52991.320 25/08/18,13:14:02,15,07,1, 11.9,1,1, 15.245, 10613.105, 413.049, 52991.314 25/08/18,13:14:02,16,07,1, 11.9,1,1, 15.245, 10613.068, 413.072, 52991.330 25/08/18,13:14:02,17,07,1, 11.9,1,1, 15.245, 10613.083, 413.062, 52991.295 25/08/18,13:14:02,18,07,1, 11.9,1,1, 15.245, 10613.083, 413.100, 52991.379 25/08/18,13:14:02,19,07,1, 11.9,1,1, 15.245, 10613.081, 413.096, 52991.351 25/08/18,13:14:03,00,07,1, 11.9,1,1, 15.242, 10613.077, 413.096, 52991.351 25/08/18,13:14:03,01,07,1, 11.9,1,1, 15.242, 10613.093, 413.119, 52991.364 25/08/18,13:14:03,02,07,1, 11.9,1,1, 15.242, 10613.083, 413.125, 52991.362 25/08/18,13:14:03,03,07,1, 11.9,1,1, 15.242, 10613.080, 413.142, 52991.326 25/08/18,13:14:03,04,07,1, 11.9,1,1, 15.242, 10613.082, 413.141, 52991.340 25/08/18,13:14:03,05,07,1, 11.9,1,1, 15.242, 10613.120, 413.139, 52991.315 25/08/18,13:14:03,06,07,1, 11.9,1,1, 15.242, 10613.090, 413.165, 52991.335 25/08/18,13:14:03,07,07,1, 11.9,1,1, 15.242, 10613.106, 413.186, 52991.342 25/08/18,13:14:03,08,07,1, 11.9,1,1, 15.242, 10613.112, 413.174, 52991.358 25/08/18,13:14:03,09,07,1, 11.9,1,1, 15.242, 10613.091, 413.204, 52991.309 25/08/18,13:14:03,10,07,1, 11.9,1,1, 15.242, 10613.124, 413.207, 52991.315 25/08/18,13:14:03,11,07,1, 11.9,1,1, 15.242, 10613.094, 413.229, 52991.369 25/08/18,13:14:03,12,07,1, 11.9,1,1, 15.242, 10613.101, 413.220, 52991.355 25/08/18,13:14:03,13,07,1, 11.9,1,1, 15.242, 10613.111, 413.211, 52991.339 25/08/18,13:14:03,14,07,1, 11.9,1,1, 15.242, 10613.109, 413.236, 52991.375 25/08/18,13:14:03,15,07,1, 11.9,1,1, 15.242, 10613.110, 413.232, 52991.348 25/08/18,13:14:03,16,07,1, 11.9,1,1, 15.242, 10613.127, 413.251, 52991.393 25/08/18,13:14:03,17,07,1, 11.9,1,1, 15.242, 10613.111, 413.260, 52991.390 25/08/18,13:14:03,18,07,1, 11.9,1,1, 15.242, 10613.067, 413.245, 52991.378 25/08/18,13:14:03,19,07,1, 11.9,1,1, 15.242, 10613.115, 413.274, 52991.393 25/08/18,13:14:04,00,07,1, 11.9,1,1, 15.243, 10613.110, 413.274, 52991.393 25/08/18,13:14:04,01,07,1, 11.9,1,1, 15.243, 10613.094, 413.261, 52991.372 25/08/18,13:14:04,02,07,1, 11.9,1,1, 15.243, 10613.105, 413.277, 52991.412 25/08/18,13:14:04,03,07,1, 11.9,1,1, 15.243, 10613.103, 413.279, 52991.370 25/08/18,13:14:04,04,07,1, 11.9,1,1, 15.243, 10613.082, 413.264, 52991.396 25/08/18,13:14:04,05,07,1, 11.9,1,1, 15.243, 10613.088, 413.294, 52991.393 25/08/18,13:14:04,06,07,1, 11.9,1,1, 15.243, 10613.092, 413.293, 52991.390 25/08/18,13:14:04,07,07,1, 11.9,1,1, 15.243, 10613.081, 413.291, 52991.365 25/08/18,13:14:04,08,07,1, 11.9,1,1, 15.243, 10613.080, 413.304, 52991.390 25/08/18,13:14:04,09,07,1, 11.9,1,1, 15.243, 10613.066, 413.317, 52991.372 25/08/18,13:14:04,10,07,1, 11.9,1,1, 15.243, 10613.077, 413.330, 52991.422 25/08/18,13:14:04,11,07,1, 11.9,1,1, 15.243, 10613.066, 413.360, 52991.418 25/08/18,13:14:04,12,07,1, 11.9,1,1, 15.243, 10613.064, 413.334, 52991.408 25/08/18,13:14:04,13,07,1, 11.9,1,1, 15.243, 10613.057, 413.350, 52991.415 25/08/18,13:14:04,14,07,1, 11.9,1,1, 15.243, 10613.058, 413.339, 52991.427 25/08/18,13:14:04,15,07,1, 11.9,1,1, 15.243, 10613.073, 413.348, 52991.404 25/08/18,13:14:04,16,07,1, 11.9,1,1, 15.243, 10613.055, 413.344, 52991.421 25/08/18,13:14:04,17,07,1, 11.9,1,1, 15.243, 10613.060, 413.342, 52991.399 25/08/18,13:14:04,18,07,1, 11.9,1,1, 15.243, 10613.059, 413.380, 52991.443 25/08/18,13:14:04,19,07,1, 11.9,1,1, 15.243, 10613.057, 413.370, 52991.409 25/08/18,13:14:05,00,07,1, 11.9,1,1, 15.244, 10613.052, 413.370, 52991.409 25/08/18,13:14:05,01,07,1, 11.9,1,1, 15.244, 10613.041, 413.368, 52991.428 25/08/18,13:14:05,02,07,1, 11.9,1,1, 15.244, 10613.023, 413.383, 52991.422 25/08/18,13:14:05,03,07,1, 11.9,1,1, 15.244, 10613.019, 413.374, 52991.437 25/08/18,13:14:05,04,07,1, 11.9,1,1, 15.244, 10613.022, 413.386, 52991.443 25/08/18,13:14:05,05,07,1, 11.9,1,1, 15.244, 10613.000, 413.397, 52991.432 25/08/18,13:14:05,06,07,1, 11.9,1,1, 15.244, 10613.001, 413.374, 52991.383 25/08/18,13:14:05,07,07,1, 11.9,1,1, 15.244, 10612.988, 413.394, 52991.394 25/08/18,13:14:05,08,07,1, 11.9,1,1, 15.244, 10612.979, 413.398, 52991.405 25/08/18,13:14:05,09,07,1, 11.9,1,1, 15.244, 10612.993, 413.408, 52991.401 25/08/18,13:14:05,10,07,1, 11.9,1,1, 15.244, 10612.991, 413.411, 52991.406 25/08/18,13:14:05,11,07,1, 11.9,1,1, 15.244, 10612.993, 413.374, 52991.411 25/08/18,13:14:05,12,07,1, 11.9,1,1, 15.244, 10612.998, 413.399, 52991.387 25/08/18,13:14:05,13,07,1, 11.9,1,1, 15.244, 10612.993, 413.423, 52991.404 25/08/18,13:14:05,14,07,1, 11.9,1,1, 15.244, 10612.972, 413.395, 52991.391 25/08/18,13:14:05,15,07,1, 11.9,1,1, 15.244, 10612.972, 413.394, 52991.359 25/08/18,13:14:05,16,07,1, 11.9,1,1, 15.244, 10612.984, 413.402, 52991.397 25/08/18,13:14:05,17,07,1, 11.9,1,1, 15.244, 10612.966, 413.415, 52991.431 25/08/18,13:14:05,18,07,1, 11.9,1,1, 15.244, 10612.973, 413.405, 52991.419 25/08/18,13:14:05,19,07,1, 11.9,1,1, 15.244, 10612.978, 413.424, 52991.411 25/08/18,13:14:06,00,08,1, 11.9,1,1, 15.248, 10612.977, 413.424, 52991.411 25/08/18,13:14:06,01,08,1, 11.9,1,1, 15.248, 10612.938, 413.403, 52991.428 25/08/18,13:14:06,02,08,1, 11.9,1,1, 15.248, 10612.954, 413.425, 52991.409 25/08/18,13:14:06,03,08,1, 11.9,1,1, 15.248, 10612.932, 413.424, 52991.431 25/08/18,13:14:06,04,08,1, 11.9,1,1, 15.248, 10612.948, 413.412, 52991.385 25/08/18,13:14:06,05,08,1, 11.9,1,1, 15.248, 10612.951, 413.411, 52991.432 25/08/18,13:14:06,06,08,1, 11.9,1,1, 15.248, 10612.954, 413.427, 52991.436 25/08/18,13:14:06,07,08,1, 11.9,1,1, 15.248, 10612.963, 413.440, 52991.429 25/08/18,13:14:06,08,08,1, 11.9,1,1, 15.248, 10612.962, 413.423, 52991.398 25/08/18,13:14:06,09,08,1, 11.9,1,1, 15.248, 10612.954, 413.425, 52991.403 25/08/18,13:14:06,10,08,1, 11.9,1,1, 15.248, 10612.970, 413.429, 52991.453 25/08/18,13:14:06,11,08,1, 11.9,1,1, 15.248, 10612.969, 413.415, 52991.439 25/08/18,13:14:06,12,08,1, 11.9,1,1, 15.248, 10612.936, 413.448, 52991.460 25/08/18,13:14:06,13,08,1, 11.9,1,1, 15.248, 10612.941, 413.446, 52991.428 25/08/18,13:14:06,14,08,1, 11.9,1,1, 15.248, 10612.938, 413.458, 52991.416 25/08/18,13:14:06,15,08,1, 11.9,1,1, 15.248, 10612.955, 413.480, 52991.431 25/08/18,13:14:06,16,08,1, 11.9,1,1, 15.248, 10612.922, 413.471, 52991.456 25/08/18,13:14:06,17,08,1, 11.9,1,1, 15.248, 10612.952, 413.468, 52991.439 25/08/18,13:14:06,18,08,1, 11.9,1,1, 15.248, 10612.959, 413.471, 52991.421 25/08/18,13:14:06,19,08,1, 11.9,1,1, 15.248, 10612.932, 413.480, 52991.419 25/08/18,13:14:07,00,07,1, 11.9,1,1, 15.243, 10612.926, 413.480, 52991.419 25/08/18,13:14:07,01,07,1, 11.9,1,1, 15.243, 10612.934, 413.478, 52991.441 25/08/18,13:14:07,02,07,1, 11.9,1,1, 15.243, 10612.952, 413.485, 52991.452 25/08/18,13:14:07,03,07,1, 11.9,1,1, 15.243, 10612.922, 413.492, 52991.479 25/08/18,13:14:07,04,07,1, 11.9,1,1, 15.243, 10612.916, 413.512, 52991.458 25/08/18,13:14:07,05,07,1, 11.9,1,1, 15.243, 10612.934, 413.513, 52991.412 25/08/18,13:14:07,06,07,1, 11.9,1,1, 15.243, 10612.912, 413.520, 52991.467 25/08/18,13:14:07,07,07,1, 11.9,1,1, 15.243, 10612.931, 413.545, 52991.478 25/08/18,13:14:07,08,07,1, 11.9,1,1, 15.243, 10612.940, 413.545, 52991.447 25/08/18,13:14:07,09,07,1, 11.9,1,1, 15.243, 10612.939, 413.523, 52991.446 25/08/18,13:14:07,10,07,1, 11.9,1,1, 15.243, 10612.930, 413.547, 52991.476 25/08/18,13:14:07,11,07,1, 11.9,1,1, 15.243, 10612.934, 413.563, 52991.481 25/08/18,13:14:07,12,07,1, 11.9,1,1, 15.243, 10612.936, 413.571, 52991.464 25/08/18,13:14:07,13,07,1, 11.9,1,1, 15.243, 10612.915, 413.564, 52991.480 25/08/18,13:14:07,14,07,1, 11.9,1,1, 15.243, 10612.911, 413.579, 52991.519 25/08/18,13:14:07,15,07,1, 11.9,1,1, 15.243, 10612.891, 413.569, 52991.496 25/08/18,13:14:07,16,07,1, 11.9,1,1, 15.243, 10612.927, 413.589, 52991.477 25/08/18,13:14:07,17,07,1, 11.9,1,1, 15.243, 10612.915, 413.619, 52991.510 25/08/18,13:14:07,18,07,1, 11.9,1,1, 15.243, 10612.917, 413.630, 52991.474 25/08/18,13:14:07,19,07,1, 11.9,1,1, 15.243, 10612.939, 413.630, 52991.486 25/08/18,13:14:08,00,08,1, 11.9,1,1, 15.242, 10612.935, 413.630, 52991.486 25/08/18,13:14:08,01,08,1, 11.9,1,1, 15.242, 10612.893, 413.654, 52991.472 25/08/18,13:14:08,02,08,1, 11.9,1,1, 15.242, 10612.923, 413.680, 52991.513 25/08/18,13:14:08,03,08,1, 11.9,1,1, 15.242, 10612.908, 413.658, 52991.501 25/08/18,13:14:08,04,08,1, 11.9,1,1, 15.242, 10612.914, 413.696, 52991.467 25/08/18,13:14:08,05,08,1, 11.9,1,1, 15.242, 10612.923, 413.683, 52991.516 25/08/18,13:14:08,06,08,1, 11.9,1,1, 15.242, 10612.923, 413.690, 52991.535 25/08/18,13:14:08,07,08,1, 11.9,1,1, 15.242, 10612.918, 413.684, 52991.494 25/08/18,13:14:08,08,08,1, 11.9,1,1, 15.242, 10612.906, 413.723, 52991.509 25/08/18,13:14:08,09,08,1, 11.9,1,1, 15.242, 10612.900, 413.715, 52991.503 25/08/18,13:14:08,10,08,1, 11.9,1,1, 15.242, 10612.882, 413.730, 52991.520 25/08/18,13:14:08,11,08,1, 11.9,1,1, 15.242, 10612.892, 413.732, 52991.497 25/08/18,13:14:08,12,08,1, 11.9,1,1, 15.242, 10612.893, 413.762, 52991.535 25/08/18,13:14:08,13,08,1, 11.9,1,1, 15.242, 10612.890, 413.745, 52991.521 25/08/18,13:14:08,14,08,1, 11.9,1,1, 15.242, 10612.887, 413.769, 52991.515 25/08/18,13:14:08,15,08,1, 11.9,1,1, 15.242, 10612.903, 413.782, 52991.500 25/08/18,13:14:08,16,08,1, 11.9,1,1, 15.242, 10612.904, 413.793, 52991.558 25/08/18,13:14:08,17,08,1, 11.9,1,1, 15.242, 10612.890, 413.776, 52991.525 25/08/18,13:14:08,18,08,1, 11.9,1,1, 15.242, 10612.922, 413.811, 52991.569 25/08/18,13:14:08,19,08,1, 11.9,1,1, 15.242, 10612.903, 413.810, 52991.555 25/08/18,13:14:09,00,07,1, 11.9,1,1, 15.240, 10612.901, 413.810, 52991.555 25/08/18,13:14:09,01,07,1, 11.9,1,1, 15.240, 10612.891, 413.838, 52991.555 25/08/18,13:14:09,02,07,1, 11.9,1,1, 15.240, 10612.880, 413.814, 52991.567 25/08/18,13:14:09,03,07,1, 11.9,1,1, 15.240, 10612.888, 413.833, 52991.558 25/08/18,13:14:09,04,07,1, 11.9,1,1, 15.240, 10612.906, 413.861, 52991.570 25/08/18,13:14:09,05,07,1, 11.9,1,1, 15.240, 10612.890, 413.850, 52991.572 25/08/18,13:14:09,06,07,1, 11.9,1,1, 15.240, 10612.914, 413.879, 52991.566 25/08/18,13:14:09,07,07,1, 11.9,1,1, 15.240, 10612.892, 413.860, 52991.602 25/08/18,13:14:09,08,07,1, 11.9,1,1, 15.240, 10612.892, 413.865, 52991.375 25/08/18,13:14:09,09,07,1, 11.9,1,1, 15.240, 10612.874, 413.909, 52991.545 25/08/18,13:14:09,10,07,1, 11.9,1,1, 15.240, 10612.877, 413.901, 52991.583 25/08/18,13:14:09,11,07,1, 11.9,1,1, 15.240, 10612.856, 413.910, 52991.575 25/08/18,13:14:09,12,07,1, 11.9,1,1, 15.240, 10612.862, 413.925, 52991.541 25/08/18,13:14:09,13,07,1, 11.9,1,1, 15.240, 10612.876, 413.922, 52991.621 25/08/18,13:14:09,14,07,1, 11.9,1,1, 15.240, 10612.852, 413.930, 52991.594 25/08/18,13:14:09,15,07,1, 11.9,1,1, 15.240, 10612.864, 413.934, 52991.613 25/08/18,13:14:09,16,07,1, 11.9,1,1, 15.240, 10612.848, 413.933, 52991.620 25/08/18,13:14:09,17,07,1, 11.9,1,1, 15.240, 10612.860, 413.931, 52991.544 25/08/18,13:14:09,18,07,1, 11.9,1,1, 15.240, 10612.847, 413.927, 52991.618 25/08/18,13:14:09,19,07,1, 11.9,1,1, 15.240, 10612.887, 413.959, 52991.597 25/08/18,13:14:10,00,08,1, 11.9,1,1, 15.247, 10612.885, 413.959, 52991.597 25/08/18,13:14:10,01,08,1, 11.9,1,1, 15.247, 10612.859, 413.941, 52991.610 25/08/18,13:14:10,02,08,1, 11.9,1,1, 15.247, 10612.846, 413.947, 52991.589 25/08/18,13:14:10,03,08,1, 11.9,1,1, 15.247, 10612.845, 413.952, 52991.591 25/08/18,13:14:10,04,08,1, 11.9,1,1, 15.247, 10612.808, 413.946, 52991.611 25/08/18,13:14:10,05,08,1, 11.9,1,1, 15.247, 10612.837, 413.962, 52991.557 25/08/18,13:14:10,06,08,1, 11.9,1,1, 15.247, 10612.835, 413.957, 52991.619 25/08/18,13:14:10,07,08,1, 11.9,1,1, 15.247, 10612.820, 413.980, 52991.597 25/08/18,13:14:10,08,08,1, 11.9,1,1, 15.247, 10612.820, 413.956, 52991.597 25/08/18,13:14:10,09,08,1, 11.9,1,1, 15.247, 10612.829, 413.988, 52991.588 25/08/18,13:14:10,10,08,1, 11.9,1,1, 15.247, 10612.824, 413.984, 52991.628 25/08/18,13:14:10,11,08,1, 11.9,1,1, 15.247, 10612.827, 413.976, 52991.603 25/08/18,13:14:10,12,08,1, 11.9,1,1, 15.247, 10612.835, 413.986, 52991.569 25/08/18,13:14:10,13,08,1, 11.9,1,1, 15.247, 10612.825, 413.995, 52991.601 25/08/18,13:14:10,14,08,1, 11.9,1,1, 15.247, 10612.820, 413.963, 52991.570 25/08/18,13:14:10,15,08,1, 11.9,1,1, 15.247, 10612.830, 413.990, 52991.545 25/08/18,13:14:10,16,08,1, 11.9,1,1, 15.247, 10612.803, 414.013, 52991.568 25/08/18,13:14:10,17,08,1, 11.9,1,1, 15.247, 10612.837, 414.007, 52991.581 25/08/18,13:14:10,18,08,1, 11.9,1,1, 15.247, 10612.776, 414.001, 52991.584 25/08/18,13:14:10,19,08,1, 11.9,1,1, 15.247, 10612.783, 414.011, 52991.571 25/08/18,13:14:11,00,08,1, 11.9,1,1, 15.243, 10612.776, 414.011, 52991.571 25/08/18,13:14:11,01,08,1, 11.9,1,1, 15.243, 10612.787, 414.033, 52991.647 25/08/18,13:14:11,02,08,1, 11.9,1,1, 15.243, 10612.790, 414.016, 52991.576 25/08/18,13:14:11,03,08,1, 11.9,1,1, 15.243, 10612.776, 414.011, 52991.589 25/08/18,13:14:11,04,08,1, 11.9,1,1, 15.243, 10612.766, 414.011, 52991.604 25/08/18,13:14:11,05,08,1, 11.9,1,1, 15.243, 10612.771, 414.044, 52991.597 25/08/18,13:14:11,06,08,1, 11.9,1,1, 15.243, 10612.789, 414.033, 52991.623 25/08/18,13:14:11,07,08,1, 11.9,1,1, 15.243, 10612.773, 414.042, 52991.600 25/08/18,13:14:11,08,08,1, 11.9,1,1, 15.243, 10612.792, 414.031, 52991.584 25/08/18,13:14:11,09,08,1, 11.9,1,1, 15.243, 10612.755, 414.058, 52991.604 25/08/18,13:14:11,10,08,1, 11.9,1,1, 15.243, 10612.763, 414.040, 52991.607 25/08/18,13:14:11,11,08,1, 11.9,1,1, 15.243, 10612.784, 414.057, 52991.626 25/08/18,13:14:11,12,08,1, 11.9,1,1, 15.243, 10612.779, 414.071, 52991.612 25/08/18,13:14:11,13,08,1, 11.9,1,1, 15.243, 10612.807, 414.066, 52991.633 25/08/18,13:14:11,14,08,1, 11.9,1,1, 15.243, 10612.762, 414.081, 52991.599 25/08/18,13:14:11,15,08,1, 11.9,1,1, 15.243, 10612.789, 414.092, 52991.603 25/08/18,13:14:11,16,08,1, 11.9,1,1, 15.243, 10612.772, 414.113, 52991.605 25/08/18,13:14:11,17,08,1, 11.9,1,1, 15.243, 10612.782, 414.121, 52991.650 25/08/18,13:14:11,18,08,1, 11.9,1,1, 15.243, 10612.778, 414.113, 52991.587 25/08/18,13:14:11,19,08,1, 11.9,1,1, 15.243, 10612.780, 414.141, 52991.651 25/08/18,13:14:12,00,08,1, 11.9,1,1, 15.243, 10612.776, 414.141, 52991.651 25/08/18,13:14:12,01,08,1, 11.9,1,1, 15.243, 10612.809, 414.139, 52991.590 25/08/18,13:14:12,02,08,1, 11.9,1,1, 15.243, 10612.777, 414.147, 52991.627 25/08/18,13:14:12,03,08,1, 11.9,1,1, 15.243, 10612.801, 414.164, 52991.642 25/08/18,13:14:12,04,08,1, 11.9,1,1, 15.243, 10612.772, 414.170, 52991.642 25/08/18,13:14:12,05,08,1, 11.9,1,1, 15.243, 10612.782, 414.165, 52991.627 25/08/18,13:14:12,06,08,1, 11.9,1,1, 15.243, 10612.754, 414.190, 52991.650 25/08/18,13:14:12,07,08,1, 11.9,1,1, 15.243, 10612.761, 414.198, 52991.632 25/08/18,13:14:12,08,08,1, 11.9,1,1, 15.243, 10612.776, 414.198, 52991.621 25/08/18,13:14:12,09,08,1, 11.9,1,1, 15.243, 10612.759, 414.225, 52991.626 25/08/18,13:14:12,10,08,1, 11.9,1,1, 15.243, 10612.787, 414.227, 52991.636 25/08/18,13:14:12,11,08,1, 11.9,1,1, 15.243, 10612.765, 414.222, 52991.590 25/08/18,13:14:12,12,08,1, 11.9,1,1, 15.243, 10612.745, 414.233, 52991.666 25/08/18,13:14:12,13,08,1, 11.9,1,1, 15.243, 10612.755, 414.244, 52991.694 25/08/18,13:14:12,14,08,1, 11.9,1,1, 15.243, 10612.762, 414.248, 52991.679 25/08/18,13:14:12,15,08,1, 11.9,1,1, 15.243, 10612.769, 414.266, 52991.665 25/08/18,13:14:12,16,08,1, 11.9,1,1, 15.243, 10612.745, 414.273, 52991.656 25/08/18,13:14:12,17,08,1, 11.9,1,1, 15.243, 10612.727, 414.257, 52991.662 25/08/18,13:14:12,18,08,1, 11.9,1,1, 15.243, 10612.755, 414.304, 52991.678 25/08/18,13:14:12,19,08,1, 11.9,1,1, 15.243, 10612.766, 414.281, 52991.658 25/08/18,13:14:13,00,08,1, 11.9,1,1, 15.246, 10612.760, 414.281, 52991.658 25/08/18,13:14:13,01,08,1, 11.9,1,1, 15.246, 10612.727, 414.288, 52991.694 25/08/18,13:14:13,02,08,1, 11.9,1,1, 15.246, 10612.738, 414.304, 52991.695 25/08/18,13:14:13,03,08,1, 11.9,1,1, 15.246, 10612.738, 414.327, 52991.639 25/08/18,13:14:13,04,08,1, 11.9,1,1, 15.246, 10612.744, 414.330, 52991.672 25/08/18,13:14:13,05,08,1, 11.9,1,1, 15.246, 10612.729, 414.333, 52991.677 25/08/18,13:14:13,06,08,1, 11.9,1,1, 15.246, 10612.726, 414.333, 52991.648 25/08/18,13:14:13,07,08,1, 11.9,1,1, 15.246, 10612.733, 414.364, 52991.723 25/08/18,13:14:13,08,08,1, 11.9,1,1, 15.246, 10612.724, 414.361, 52991.685 25/08/18,13:14:13,09,08,1, 11.9,1,1, 15.246, 10612.723, 414.366, 52991.633 25/08/18,13:14:13,10,08,1, 11.9,1,1, 15.246, 10612.708, 414.355, 52991.642 25/08/18,13:14:13,11,08,1, 11.9,1,1, 15.246, 10612.720, 414.373, 52991.656 25/08/18,13:14:13,12,08,1, 11.9,1,1, 15.246, 10612.716, 414.371, 52991.642 25/08/18,13:14:13,13,08,1, 11.9,1,1, 15.246, 10612.738, 414.390, 52991.667 25/08/18,13:14:13,14,08,1, 11.9,1,1, 15.246, 10612.709, 414.395, 52991.681 25/08/18,13:14:13,15,08,1, 11.9,1,1, 15.246, 10612.714, 414.377, 52991.644 25/08/18,13:14:13,16,08,1, 11.9,1,1, 15.246, 10612.717, 414.405, 52991.644 25/08/18,13:14:13,17,08,1, 11.9,1,1, 15.246, 10612.702, 414.398, 52991.686 25/08/18,13:14:13,18,08,1, 11.9,1,1, 15.246, 10612.694, 414.405, 52991.647 25/08/18,13:14:13,19,08,1, 11.9,1,1, 15.246, 10612.708, 414.416, 52991.653 25/08/18,13:14:14,00,07,1, 11.9,1,1, 15.241, 10612.701, 414.416, 52991.653 25/08/18,13:14:14,01,07,1, 11.9,1,1, 15.241, 10612.697, 414.400, 52991.636 25/08/18,13:14:14,02,07,1, 11.9,1,1, 15.241, 10612.713, 414.413, 52991.651 25/08/18,13:14:14,03,07,1, 11.9,1,1, 15.241, 10612.703, 414.408, 52991.666 25/08/18,13:14:14,04,07,1, 11.9,1,1, 15.241, 10612.694, 414.430, 52991.650 25/08/18,13:14:14,05,07,1, 11.9,1,1, 15.241, 10612.723, 414.435, 52991.669 25/08/18,13:14:14,06,07,1, 11.9,1,1, 15.241, 10612.699, 414.402, 52991.626 25/08/18,13:14:14,07,07,1, 11.9,1,1, 15.241, 10612.682, 414.418, 52991.629 25/08/18,13:14:14,08,07,1, 11.9,1,1, 15.241, 10612.696, 414.429, 52991.652 25/08/18,13:14:14,09,07,1, 11.9,1,1, 15.241, 10612.726, 414.418, 52991.616 25/08/18,13:14:14,10,07,1, 11.9,1,1, 15.241, 10612.680, 414.429, 52991.637 25/08/18,13:14:14,11,07,1, 11.9,1,1, 15.241, 10612.699, 414.432, 52991.646 25/08/18,13:14:14,12,07,1, 11.9,1,1, 15.241, 10612.699, 414.413, 52991.653 25/08/18,13:14:14,13,07,1, 11.9,1,1, 15.241, 10612.702, 414.423, 52991.639 25/08/18,13:14:14,14,07,1, 11.9,1,1, 15.241, 10612.697, 414.421, 52991.658 25/08/18,13:14:14,15,07,1, 11.9,1,1, 15.241, 10612.722, 414.428, 52991.641 25/08/18,13:14:14,16,07,1, 11.9,1,1, 15.241, 10612.702, 414.447, 52991.640 25/08/18,13:14:14,17,07,1, 11.9,1,1, 15.241, 10612.701, 414.440, 52991.642 25/08/18,13:14:14,18,07,1, 11.9,1,1, 15.241, 10612.688, 414.445, 52991.620 25/08/18,13:14:14,19,07,1, 11.9,1,1, 15.241, 10612.722, 414.453, 52991.689 25/08/18,13:14:15,00,08,1, 12.0,1,1, 15.242, 10612.718, 414.453, 52991.689 25/08/18,13:14:15,01,08,1, 12.0,1,1, 15.242, 10612.724, 414.442, 52991.601 25/08/18,13:14:15,02,08,1, 12.0,1,1, 15.242, 10612.704, 414.450, 52991.660 25/08/18,13:14:15,03,08,1, 12.0,1,1, 15.242, 10612.709, 414.470, 52991.699 25/08/18,13:14:15,04,08,1, 12.0,1,1, 15.242, 10612.709, 414.456, 52991.680 25/08/18,13:14:15,05,08,1, 12.0,1,1, 15.242, 10612.761, 414.449, 52991.666 25/08/18,13:14:15,06,08,1, 12.0,1,1, 15.242, 10612.703, 414.445, 52991.700 25/08/18,13:14:15,07,08,1, 12.0,1,1, 15.242, 10612.715, 414.468, 52991.653 25/08/18,13:14:15,08,08,1, 12.0,1,1, 15.242, 10612.712, 414.464, 52991.695 25/08/18,13:14:15,09,08,1, 12.0,1,1, 15.242, 10612.709, 414.467, 52991.646 25/08/18,13:14:15,10,08,1, 12.0,1,1, 15.242, 10612.702, 414.495, 52991.654 25/08/18,13:14:15,11,08,1, 12.0,1,1, 15.242, 10612.700, 414.468, 52991.661 25/08/18,13:14:15,12,08,1, 12.0,1,1, 15.242, 10612.725, 414.479, 52991.634 25/08/18,13:14:15,13,08,1, 12.0,1,1, 15.242, 10612.702, 414.465, 52991.655 25/08/18,13:14:15,14,08,1, 12.0,1,1, 15.242, 10612.710, 414.478, 52991.655 25/08/18,13:14:15,15,08,1, 12.0,1,1, 15.242, 10612.697, 414.483, 52991.655 25/08/18,13:14:15,16,08,1, 12.0,1,1, 15.242, 10612.721, 414.484, 52991.668 25/08/18,13:14:15,17,08,1, 12.0,1,1, 15.242, 10612.681, 414.483, 52991.700 25/08/18,13:14:15,18,08,1, 12.0,1,1, 15.242, 10612.682, 414.462, 52991.669 25/08/18,13:14:15,19,08,1, 12.0,1,1, 15.242, 10612.695, 414.477, 52991.696 25/08/18,13:14:16,00,07,1, 12.0,1,1, 15.241, 10612.693, 414.477, 52991.696 25/08/18,13:14:16,01,07,1, 12.0,1,1, 15.241, 10612.694, 414.468, 52991.694 25/08/18,13:14:16,02,07,1, 12.0,1,1, 15.241, 10612.677, 414.485, 52991.701 25/08/18,13:14:16,03,07,1, 12.0,1,1, 15.241, 10612.690, 414.498, 52991.701 25/08/18,13:14:16,04,07,1, 12.0,1,1, 15.241, 10612.657, 414.486, 52991.644 25/08/18,13:14:16,05,07,1, 12.0,1,1, 15.241, 10612.694, 414.499, 52991.682 25/08/18,13:14:16,06,07,1, 12.0,1,1, 15.241, 10612.654, 414.501, 52991.652 25/08/18,13:14:16,07,07,1, 12.0,1,1, 15.241, 10612.689, 414.499, 52991.667 25/08/18,13:14:16,08,07,1, 12.0,1,1, 15.241, 10612.646, 414.505, 52991.656 25/08/18,13:14:16,09,07,1, 12.0,1,1, 15.241, 10612.671, 414.511, 52991.626 25/08/18,13:14:16,10,07,1, 12.0,1,1, 15.241, 10612.657, 414.517, 52991.654 25/08/18,13:14:16,11,07,1, 12.0,1,1, 15.241, 10612.674, 414.502, 52991.675 25/08/18,13:14:16,12,07,1, 12.0,1,1, 15.241, 10612.660, 414.516, 52991.656 25/08/18,13:14:16,13,07,1, 12.0,1,1, 15.241, 10612.657, 414.523, 52991.654 25/08/18,13:14:16,14,07,1, 12.0,1,1, 15.241, 10612.671, 414.502, 52991.657 25/08/18,13:14:16,15,07,1, 12.0,1,1, 15.241, 10612.631, 414.533, 52991.664 25/08/18,13:14:16,16,07,1, 12.0,1,1, 15.241, 10612.623, 414.539, 52991.681 25/08/18,13:14:16,17,07,1, 12.0,1,1, 15.241, 10612.651, 414.538, 52991.693 25/08/18,13:14:16,18,07,1, 12.0,1,1, 15.241, 10612.659, 414.548, 52991.736 25/08/18,13:14:16,19,07,1, 12.0,1,1, 15.241, 10612.648, 414.556, 52991.710 25/08/18,13:14:17,00,07,1, 11.9,1,1, 15.245, 10612.643, 414.556, 52991.710 25/08/18,13:14:17,01,07,1, 11.9,1,1, 15.245, 10612.634, 414.581, 52991.680 25/08/18,13:14:17,02,07,1, 11.9,1,1, 15.245, 10612.605, 414.543, 52991.689 25/08/18,13:14:17,03,07,1, 11.9,1,1, 15.245, 10612.614, 414.587, 52991.639 25/08/18,13:14:17,04,07,1, 11.9,1,1, 15.245, 10612.607, 414.587, 52991.765 25/08/18,13:14:17,05,07,1, 11.9,1,1, 15.245, 10612.612, 414.588, 52991.709 25/08/18,13:14:17,06,07,1, 11.9,1,1, 15.245, 10612.613, 414.608, 52991.668 25/08/18,13:14:17,07,07,1, 11.9,1,1, 15.245, 10612.620, 414.615, 52991.671 25/08/18,13:14:17,08,07,1, 11.9,1,1, 15.245, 10612.605, 414.588, 52991.691 25/08/18,13:14:17,09,07,1, 11.9,1,1, 15.245, 10612.594, 414.615, 52991.697 25/08/18,13:14:17,10,07,1, 11.9,1,1, 15.245, 10612.633, 414.620, 52991.700 25/08/18,13:14:17,11,07,1, 11.9,1,1, 15.245, 10612.627, 414.628, 52991.663 25/08/18,13:14:17,12,07,1, 11.9,1,1, 15.245, 10612.620, 414.636, 52991.648 25/08/18,13:14:17,13,07,1, 11.9,1,1, 15.245, 10612.606, 414.634, 52991.691 25/08/18,13:14:17,14,07,1, 11.9,1,1, 15.245, 10612.632, 414.657, 52991.702 25/08/18,13:14:17,15,07,1, 11.9,1,1, 15.245, 10612.626, 414.653, 52991.652 25/08/18,13:14:17,16,07,1, 11.9,1,1, 15.245, 10612.635, 414.673, 52991.681 25/08/18,13:14:17,17,07,1, 11.9,1,1, 15.245, 10612.627, 414.686, 52991.657 25/08/18,13:14:17,18,07,1, 11.9,1,1, 15.245, 10612.636, 414.680, 52991.704 25/08/18,13:14:17,19,07,1, 11.9,1,1, 15.245, 10612.618, 414.670, 52991.689 25/08/18,13:14:18,00,08,1, 11.9,1,1, 15.248, 10612.618, 414.670, 52991.689 25/08/18,13:14:18,01,08,1, 11.9,1,1, 15.248, 10612.627, 414.693, 52991.719 25/08/18,13:14:18,02,08,1, 11.9,1,1, 15.248, 10612.636, 414.712, 52991.672 25/08/18,13:14:18,03,08,1, 11.9,1,1, 15.248, 10612.617, 414.728, 52991.710 25/08/18,13:14:18,04,08,1, 11.9,1,1, 15.248, 10612.646, 414.730, 52991.700 25/08/18,13:14:18,05,08,1, 11.9,1,1, 15.248, 10612.646, 414.742, 52991.706 25/08/18,13:14:18,06,08,1, 11.9,1,1, 15.248, 10612.616, 414.729, 52991.690 25/08/18,13:14:18,07,08,1, 11.9,1,1, 15.248, 10612.593, 414.751, 52991.668 25/08/18,13:14:18,08,08,1, 11.9,1,1, 15.248, 10612.603, 414.761, 52991.691 25/08/18,13:14:18,09,08,1, 11.9,1,1, 15.248, 10612.611, 414.753, 52991.702 25/08/18,13:14:18,10,08,1, 11.9,1,1, 15.248, 10612.622, 414.774, 52991.720 25/08/18,13:14:18,11,08,1, 11.9,1,1, 15.248, 10612.606, 414.759, 52991.699 25/08/18,13:14:18,12,08,1, 11.9,1,1, 15.248, 10612.602, 414.765, 52991.729 25/08/18,13:14:18,13,08,1, 11.9,1,1, 15.248, 10612.608, 414.783, 52991.746 25/08/18,13:14:18,14,08,1, 11.9,1,1, 15.248, 10612.603, 414.789, 52991.709 25/08/18,13:14:18,15,08,1, 11.9,1,1, 15.248, 10612.596, 414.792, 52991.692 25/08/18,13:14:18,16,08,1, 11.9,1,1, 15.248, 10612.564, 414.793, 52991.733 25/08/18,13:14:18,17,08,1, 11.9,1,1, 15.248, 10612.568, 414.805, 52991.752 25/08/18,13:14:18,18,08,1, 11.9,1,1, 15.248, 10612.569, 414.792, 52991.726 25/08/18,13:14:18,19,08,1, 11.9,1,1, 15.248, 10612.554, 414.792, 52991.712 25/08/18,13:14:19,00,06,1, 11.9,1,1, 15.247, 10612.551, 414.792, 52991.712 25/08/18,13:14:19,01,06,1, 11.9,1,1, 15.247, 10612.564, 414.814, 52991.703 25/08/18,13:14:19,02,06,1, 11.9,1,1, 15.247, 10612.520, 414.820, 52991.747 25/08/18,13:14:19,03,06,1, 11.9,1,1, 15.247, 10612.538, 414.802, 52991.729 25/08/18,13:14:19,04,06,1, 11.9,1,1, 15.247, 10612.539, 414.809, 52991.689 25/08/18,13:14:19,05,06,1, 11.9,1,1, 15.247, 10612.531, 414.820, 52991.669 25/08/18,13:14:19,06,06,1, 11.9,1,1, 15.247, 10612.524, 414.845, 52991.674 25/08/18,13:14:19,07,06,1, 11.9,1,1, 15.247, 10612.535, 414.836, 52991.702 25/08/18,13:14:19,08,06,1, 11.9,1,1, 15.247, 10612.528, 414.832, 52991.704 25/08/18,13:14:19,09,06,1, 11.9,1,1, 15.247, 10612.514, 414.846, 52991.725 25/08/18,13:14:19,10,06,1, 11.9,1,1, 15.247, 10612.517, 414.833, 52991.733 25/08/18,13:14:19,11,06,1, 11.9,1,1, 15.247, 10612.497, 414.870, 52991.738 25/08/18,13:14:19,12,06,1, 11.9,1,1, 15.247, 10612.496, 414.845, 52991.683 25/08/18,13:14:19,13,06,1, 11.9,1,1, 15.247, 10612.513, 414.846, 52991.697 25/08/18,13:14:19,14,06,1, 11.9,1,1, 15.247, 10612.463, 414.846, 52991.682 25/08/18,13:14:19,15,06,1, 11.9,1,1, 15.247, 10612.471, 414.841, 52991.706 25/08/18,13:14:19,16,06,1, 11.9,1,1, 15.247, 10612.498, 414.835, 52991.695 25/08/18,13:14:19,17,06,1, 11.9,1,1, 15.247, 10612.483, 414.857, 52991.672 25/08/18,13:14:19,18,06,1, 11.9,1,1, 15.247, 10612.472, 414.857, 52991.661 25/08/18,13:14:19,19,06,1, 11.9,1,1, 15.247, 10612.475, 414.861, 52991.722 25/08/18,13:14:20,00,07,1, 12.0,1,1, 15.249, 10612.468, 414.861, 52991.722 25/08/18,13:14:20,01,07,1, 12.0,1,1, 15.249, 10612.450, 414.859, 52991.710 25/08/18,13:14:20,02,07,1, 12.0,1,1, 15.249, 10612.479, 414.852, 52991.705 25/08/18,13:14:20,03,07,1, 12.0,1,1, 15.249, 10612.465, 414.852, 52991.665 25/08/18,13:14:20,04,07,1, 12.0,1,1, 15.249, 10612.467, 414.831, 52991.716 25/08/18,13:14:20,05,07,1, 12.0,1,1, 15.249, 10612.466, 414.858, 52991.728 25/08/18,13:14:20,06,07,1, 12.0,1,1, 15.249, 10612.469, 414.842, 52991.708 25/08/18,13:14:20,07,07,1, 12.0,1,1, 15.249, 10612.482, 414.868, 52991.726 25/08/18,13:14:20,08,07,1, 12.0,1,1, 15.249, 10612.462, 414.876, 52991.683 25/08/18,13:14:20,09,07,1, 12.0,1,1, 15.249, 10612.463, 414.859, 52991.728 25/08/18,13:14:20,10,07,1, 12.0,1,1, 15.249, 10612.463, 414.867, 52991.723 25/08/18,13:14:20,11,07,1, 12.0,1,1, 15.249, 10612.490, 414.867, 52991.698 25/08/18,13:14:20,12,07,1, 12.0,1,1, 15.249, 10612.487, 414.868, 52991.726 25/08/18,13:14:20,13,07,1, 12.0,1,1, 15.249, 10612.483, 414.845, 52991.727 25/08/18,13:14:20,14,07,1, 12.0,1,1, 15.249, 10612.520, 414.883, 52991.724 25/08/18,13:14:20,15,07,1, 12.0,1,1, 15.249, 10612.503, 414.873, 52991.708 25/08/18,13:14:20,16,07,1, 12.0,1,1, 15.249, 10612.504, 414.889, 52991.762 25/08/18,13:14:20,17,07,1, 12.0,1,1, 15.249, 10612.506, 414.888, 52991.700 25/08/18,13:14:20,18,07,1, 12.0,1,1, 15.249, 10612.499, 414.906, 52991.683 25/08/18,13:14:20,19,07,1, 12.0,1,1, 15.249, 10612.522, 414.905, 52991.734 25/08/18,13:14:21,00,07,1, 11.9,1,1, 15.244, 10612.518, 414.905, 52991.734 25/08/18,13:14:21,01,07,1, 11.9,1,1, 15.244, 10612.542, 414.897, 52991.689 25/08/18,13:14:21,02,07,1, 11.9,1,1, 15.244, 10612.552, 414.925, 52991.732 25/08/18,13:14:21,03,07,1, 11.9,1,1, 15.244, 10612.550, 414.922, 52991.724 25/08/18,13:14:21,04,07,1, 11.9,1,1, 15.244, 10612.542, 414.952, 52991.731 25/08/18,13:14:21,05,07,1, 11.9,1,1, 15.244, 10612.548, 414.949, 52991.756 25/08/18,13:14:21,06,07,1, 11.9,1,1, 15.244, 10612.545, 414.933, 52991.679 25/08/18,13:14:21,07,07,1, 11.9,1,1, 15.244, 10612.553, 414.937, 52991.661 25/08/18,13:14:21,08,07,1, 11.9,1,1, 15.244, 10612.560, 414.955, 52991.689 25/08/18,13:14:21,09,07,1, 11.9,1,1, 15.244, 10612.569, 414.961, 52991.696 25/08/18,13:14:21,10,07,1, 11.9,1,1, 15.244, 10612.550, 414.963, 52991.696 25/08/18,13:14:21,11,07,1, 11.9,1,1, 15.244, 10612.582, 414.973, 52991.708 25/08/18,13:14:21,12,07,1, 11.9,1,1, 15.244, 10612.572, 414.969, 52991.632 25/08/18,13:14:21,13,07,1, 11.9,1,1, 15.244, 10612.561, 414.983, 52991.713 25/08/18,13:14:21,14,07,1, 11.9,1,1, 15.244, 10612.571, 414.977, 52991.713 25/08/18,13:14:21,15,07,1, 11.9,1,1, 15.244, 10612.552, 414.992, 52991.709 25/08/18,13:14:21,16,07,1, 11.9,1,1, 15.244, 10612.566, 415.008, 52991.709 25/08/18,13:14:21,17,07,1, 11.9,1,1, 15.244, 10612.585, 415.001, 52991.712 25/08/18,13:14:21,18,07,1, 11.9,1,1, 15.244, 10612.591, 414.994, 52991.686 25/08/18,13:14:21,19,07,1, 11.9,1,1, 15.244, 10612.561, 415.035, 52991.712 25/08/18,13:14:22,00,07,1, 11.9,1,1, 15.246, 10612.559, 415.035, 52991.712 25/08/18,13:14:22,01,07,1, 11.9,1,1, 15.246, 10612.557, 414.991, 52991.727 25/08/18,13:14:22,02,07,1, 11.9,1,1, 15.246, 10612.556, 415.029, 52991.681 25/08/18,13:14:22,03,07,1, 11.9,1,1, 15.246, 10612.551, 415.041, 52991.693 25/08/18,13:14:22,04,07,1, 11.9,1,1, 15.246, 10612.557, 415.027, 52991.685 25/08/18,13:14:22,05,07,1, 11.9,1,1, 15.246, 10612.545, 415.028, 52991.663 25/08/18,13:14:22,06,07,1, 11.9,1,1, 15.246, 10612.575, 415.056, 52991.728 25/08/18,13:14:22,07,07,1, 11.9,1,1, 15.246, 10612.562, 415.058, 52991.723 25/08/18,13:14:22,08,07,1, 11.9,1,1, 15.246, 10612.560, 415.052, 52991.711 25/08/18,13:14:22,09,07,1, 11.9,1,1, 15.246, 10612.556, 415.066, 52991.731 25/08/18,13:14:22,10,07,1, 11.9,1,1, 15.246, 10612.559, 415.063, 52991.732 25/08/18,13:14:22,11,07,1, 11.9,1,1, 15.246, 10612.535, 415.077, 52991.750 25/08/18,13:14:22,12,07,1, 11.9,1,1, 15.246, 10612.542, 415.086, 52991.714 25/08/18,13:14:22,13,07,1, 11.9,1,1, 15.246, 10612.539, 415.095, 52991.701 25/08/18,13:14:22,14,07,1, 11.9,1,1, 15.246, 10612.530, 415.080, 52991.728 25/08/18,13:14:22,15,07,1, 11.9,1,1, 15.246, 10612.543, 415.104, 52991.753 25/08/18,13:14:22,16,07,1, 11.9,1,1, 15.246, 10612.522, 415.092, 52991.759 25/08/18,13:14:22,17,07,1, 11.9,1,1, 15.246, 10612.539, 415.075, 52991.710 25/08/18,13:14:22,18,07,1, 11.9,1,1, 15.246, 10612.518, 415.109, 52991.776 25/08/18,13:14:22,19,07,1, 11.9,1,1, 15.246, 10612.537, 415.093, 52991.730 25/08/18,13:14:23,00,07,1, 11.9,1,1, 15.245, 10612.534, 415.093, 52991.730 25/08/18,13:14:23,01,07,1, 11.9,1,1, 15.245, 10612.504, 415.121, 52991.762 25/08/18,13:14:23,02,07,1, 11.9,1,1, 15.245, 10612.516, 415.109, 52991.709 25/08/18,13:14:23,03,07,1, 11.9,1,1, 15.245, 10612.502, 415.116, 52991.753 25/08/18,13:14:23,04,07,1, 11.9,1,1, 15.245, 10612.515, 415.138, 52991.727 25/08/18,13:14:23,05,07,1, 11.9,1,1, 15.245, 10612.507, 415.121, 52991.723 25/08/18,13:14:23,06,07,1, 11.9,1,1, 15.245, 10612.497, 415.134, 52991.722 25/08/18,13:14:23,07,07,1, 11.9,1,1, 15.245, 10612.506, 415.125, 52991.744 25/08/18,13:14:23,08,07,1, 11.9,1,1, 15.245, 10612.514, 415.125, 52991.717 25/08/18,13:14:23,09,07,1, 11.9,1,1, 15.245, 10612.511, 415.142, 52991.733 25/08/18,13:14:23,10,07,1, 11.9,1,1, 15.245, 10612.514, 415.151, 52991.714 25/08/18,13:14:23,11,07,1, 11.9,1,1, 15.245, 10612.488, 415.138, 52991.707 25/08/18,13:14:23,12,07,1, 11.9,1,1, 15.245, 10612.510, 415.123, 52991.713 25/08/18,13:14:23,13,07,1, 11.9,1,1, 15.245, 10612.503, 415.153, 52991.678 25/08/18,13:14:23,14,07,1, 11.9,1,1, 15.245, 10612.487, 415.142, 52991.717 25/08/18,13:14:23,15,07,1, 11.9,1,1, 15.245, 10612.514, 415.149, 52991.743 25/08/18,13:14:23,16,07,1, 11.9,1,1, 15.245, 10612.498, 415.151, 52991.701 25/08/18,13:14:23,17,07,1, 11.9,1,1, 15.245, 10612.506, 415.166, 52991.720 25/08/18,13:14:23,18,07,1, 11.9,1,1, 15.245, 10612.504, 415.167, 52991.765 25/08/18,13:14:23,19,07,1, 11.9,1,1, 15.245, 10612.495, 415.185, 52991.727 25/08/18,13:14:24,00,06,1, 11.9,1,1, 15.247, 10612.493, 415.185, 52991.727 25/08/18,13:14:24,01,06,1, 11.9,1,1, 15.247, 10612.507, 415.179, 52991.742 25/08/18,13:14:24,02,06,1, 11.9,1,1, 15.247, 10612.522, 415.175, 52991.741 25/08/18,13:14:24,03,06,1, 11.9,1,1, 15.247, 10612.513, 415.214, 52991.740 25/08/18,13:14:24,04,06,1, 11.9,1,1, 15.247, 10612.503, 415.200, 52991.758 25/08/18,13:14:24,05,06,1, 11.9,1,1, 15.247, 10612.523, 415.197, 52991.724 25/08/18,13:14:24,06,06,1, 11.9,1,1, 15.247, 10612.538, 415.225, 52991.716 25/08/18,13:14:24,07,06,1, 11.9,1,1, 15.247, 10612.523, 415.245, 52991.719 25/08/18,13:14:24,08,06,1, 11.9,1,1, 15.247, 10612.541, 415.225, 52991.772 25/08/18,13:14:24,09,06,1, 11.9,1,1, 15.247, 10612.544, 415.197, 52991.726 25/08/18,13:14:24,10,06,1, 11.9,1,1, 15.247, 10612.547, 415.224, 52991.737 25/08/18,13:14:24,11,06,1, 11.9,1,1, 15.247, 10612.554, 415.233, 52991.756 25/08/18,13:14:24,12,06,1, 11.9,1,1, 15.247, 10612.552, 415.259, 52991.730 25/08/18,13:14:24,13,06,1, 11.9,1,1, 15.247, 10612.563, 415.213, 52991.755 25/08/18,13:14:24,14,06,1, 11.9,1,1, 15.247, 10612.542, 415.234, 52991.732 25/08/18,13:14:24,15,06,1, 11.9,1,1, 15.247, 10612.531, 415.274, 52991.744 25/08/18,13:14:24,16,06,1, 11.9,1,1, 15.247, 10612.558, 415.273, 52991.783 25/08/18,13:14:24,17,06,1, 11.9,1,1, 15.247, 10612.547, 415.269, 52991.740 25/08/18,13:14:24,18,06,1, 11.9,1,1, 15.247, 10612.548, 415.285, 52991.713 25/08/18,13:14:24,19,06,1, 11.9,1,1, 15.247, 10612.554, 415.266, 52991.735 25/08/18,13:14:25,00,07,1, 12.0,1,1, 15.247, 10612.551, 415.266, 52991.735 25/08/18,13:14:25,01,07,1, 12.0,1,1, 15.247, 10612.574, 415.302, 52991.731 25/08/18,13:14:25,02,07,1, 12.0,1,1, 15.247, 10612.514, 415.290, 52991.717 25/08/18,13:14:25,03,07,1, 12.0,1,1, 15.247, 10612.567, 415.306, 52991.712 25/08/18,13:14:25,04,07,1, 12.0,1,1, 15.247, 10612.559, 415.311, 52991.750 25/08/18,13:14:25,05,07,1, 12.0,1,1, 15.247, 10612.547, 415.273, 52991.721 25/08/18,13:14:25,06,07,1, 12.0,1,1, 15.247, 10612.524, 415.287, 52991.693 25/08/18,13:14:25,07,07,1, 12.0,1,1, 15.247, 10612.553, 415.304, 52991.726 25/08/18,13:14:25,08,07,1, 12.0,1,1, 15.247, 10612.535, 415.323, 52991.709 25/08/18,13:14:25,09,07,1, 12.0,1,1, 15.247, 10612.536, 415.322, 52991.684 25/08/18,13:14:25,10,07,1, 12.0,1,1, 15.247, 10612.536, 415.323, 52991.707 25/08/18,13:14:25,11,07,1, 12.0,1,1, 15.247, 10612.540, 415.340, 52991.711 25/08/18,13:14:25,12,07,1, 12.0,1,1, 15.247, 10612.543, 415.329, 52991.711 25/08/18,13:14:25,13,07,1, 12.0,1,1, 15.247, 10612.543, 415.340, 52991.784 25/08/18,13:14:25,14,07,1, 12.0,1,1, 15.247, 10612.553, 415.345, 52991.715 25/08/18,13:14:25,15,07,1, 12.0,1,1, 15.247, 10612.556, 415.351, 52991.670 25/08/18,13:14:25,16,07,1, 12.0,1,1, 15.247, 10612.507, 415.387, 52991.841 25/08/18,13:14:25,17,07,1, 12.0,1,1, 15.247, 10612.530, 415.364, 52991.749 25/08/18,13:14:25,18,07,1, 12.0,1,1, 15.247, 10612.541, 415.362, 52991.752 25/08/18,13:14:25,19,07,1, 12.0,1,1, 15.247, 10612.538, 415.352, 52991.742 25/08/18,13:14:26,00,07,1, 11.9,1,1, 15.247, 10612.534, 415.352, 52991.742 25/08/18,13:14:26,01,07,1, 11.9,1,1, 15.247, 10612.537, 415.358, 52991.734 25/08/18,13:14:26,02,07,1, 11.9,1,1, 15.247, 10612.537, 415.361, 52991.734 25/08/18,13:14:26,03,07,1, 11.9,1,1, 15.247, 10612.523, 415.369, 52991.729 25/08/18,13:14:26,04,07,1, 11.9,1,1, 15.247, 10612.531, 415.368, 52991.698 25/08/18,13:14:26,05,07,1, 11.9,1,1, 15.247, 10612.529, 415.380, 52991.701 25/08/18,13:14:26,06,07,1, 11.9,1,1, 15.247, 10612.535, 415.374, 52991.723 25/08/18,13:14:26,07,07,1, 11.9,1,1, 15.247, 10612.555, 415.363, 52991.723 25/08/18,13:14:26,08,07,1, 11.9,1,1, 15.247, 10612.551, 415.393, 52991.750 25/08/18,13:14:26,09,07,1, 11.9,1,1, 15.247, 10612.554, 415.374, 52991.754 25/08/18,13:14:26,10,07,1, 11.9,1,1, 15.247, 10612.560, 415.395, 52991.739 25/08/18,13:14:26,11,07,1, 11.9,1,1, 15.247, 10612.570, 415.381, 52991.734 25/08/18,13:14:26,12,07,1, 11.9,1,1, 15.247, 10612.564, 415.392, 52991.729 25/08/18,13:14:26,13,07,1, 11.9,1,1, 15.247, 10612.566, 415.397, 52991.784 25/08/18,13:14:26,14,07,1, 11.9,1,1, 15.247, 10612.585, 415.395, 52991.759 25/08/18,13:14:26,15,07,1, 11.9,1,1, 15.247, 10612.569, 415.374, 52991.746 25/08/18,13:14:26,16,07,1, 11.9,1,1, 15.247, 10612.583, 415.379, 52991.726 25/08/18,13:14:26,17,07,1, 11.9,1,1, 15.247, 10612.548, 415.385, 52991.747 25/08/18,13:14:26,18,07,1, 11.9,1,1, 15.247, 10612.575, 415.396, 52991.776 25/08/18,13:14:26,19,07,1, 11.9,1,1, 15.247, 10612.593, 415.377, 52991.730 25/08/18,13:14:27,00,08,1, 11.9,1,1, 15.242, 10612.584, 415.377, 52991.730 25/08/18,13:14:27,01,08,1, 11.9,1,1, 15.242, 10612.608, 415.395, 52991.733 25/08/18,13:14:27,02,08,1, 11.9,1,1, 15.242, 10612.623, 415.388, 52991.756 25/08/18,13:14:27,03,08,1, 11.9,1,1, 15.242, 10612.619, 415.408, 52991.767 25/08/18,13:14:27,04,08,1, 11.9,1,1, 15.242, 10612.647, 415.401, 52991.694 25/08/18,13:14:27,05,08,1, 11.9,1,1, 15.242, 10612.636, 415.408, 52991.722 25/08/18,13:14:27,06,08,1, 11.9,1,1, 15.242, 10612.644, 415.394, 52991.721 25/08/18,13:14:27,07,08,1, 11.9,1,1, 15.242, 10612.661, 415.408, 52991.735 25/08/18,13:14:27,08,08,1, 11.9,1,1, 15.242, 10612.660, 415.420, 52991.735 25/08/18,13:14:27,09,08,1, 11.9,1,1, 15.242, 10612.652, 415.412, 52991.734 25/08/18,13:14:27,10,08,1, 11.9,1,1, 15.242, 10612.685, 415.416, 52991.708 25/08/18,13:14:27,11,08,1, 11.9,1,1, 15.242, 10612.674, 415.439, 52991.733 25/08/18,13:14:27,12,08,1, 11.9,1,1, 15.242, 10612.664, 415.437, 52991.720 25/08/18,13:14:27,13,08,1, 11.9,1,1, 15.242, 10612.717, 415.409, 52991.725 25/08/18,13:14:27,14,08,1, 11.9,1,1, 15.242, 10612.726, 415.442, 52991.752 25/08/18,13:14:27,15,08,1, 11.9,1,1, 15.242, 10612.722, 415.432, 52991.724 25/08/18,13:14:27,16,08,1, 11.9,1,1, 15.242, 10612.734, 415.418, 52991.758 25/08/18,13:14:27,17,08,1, 11.9,1,1, 15.242, 10612.733, 415.415, 52991.732 25/08/18,13:14:27,18,08,1, 11.9,1,1, 15.242, 10612.729, 415.420, 52991.746 25/08/18,13:14:27,19,08,1, 11.9,1,1, 15.242, 10612.753, 415.421, 52991.743 25/08/18,13:14:28,00,08,1, 11.9,1,1, 15.245, 10612.751, 415.421, 52991.743 25/08/18,13:14:28,01,08,1, 11.9,1,1, 15.245, 10612.769, 415.421, 52991.680 25/08/18,13:14:28,02,08,1, 11.9,1,1, 15.245, 10612.762, 415.429, 52991.743 25/08/18,13:14:28,03,08,1, 11.9,1,1, 15.245, 10612.779, 415.445, 52991.701 25/08/18,13:14:28,04,08,1, 11.9,1,1, 15.245, 10612.784, 415.440, 52991.726 25/08/18,13:14:28,05,08,1, 11.9,1,1, 15.245, 10612.811, 415.420, 52991.717 25/08/18,13:14:28,06,08,1, 11.9,1,1, 15.245, 10612.800, 415.440, 52991.713 25/08/18,13:14:28,07,08,1, 11.9,1,1, 15.245, 10612.794, 415.430, 52991.740 25/08/18,13:14:28,08,08,1, 11.9,1,1, 15.245, 10612.799, 415.449, 52991.759 25/08/18,13:14:28,09,08,1, 11.9,1,1, 15.245, 10612.804, 415.452, 52991.712 25/08/18,13:14:28,10,08,1, 11.9,1,1, 15.245, 10612.785, 415.439, 52991.707 25/08/18,13:14:28,11,08,1, 11.9,1,1, 15.245, 10612.782, 415.439, 52991.673 25/08/18,13:14:28,12,08,1, 11.9,1,1, 15.245, 10612.804, 415.431, 52991.681 25/08/18,13:14:28,13,08,1, 11.9,1,1, 15.245, 10612.797, 415.442, 52991.682 25/08/18,13:14:28,14,08,1, 11.9,1,1, 15.245, 10612.784, 415.443, 52991.668 25/08/18,13:14:28,15,08,1, 11.9,1,1, 15.245, 10612.785, 415.442, 52991.613 25/08/18,13:14:28,16,08,1, 11.9,1,1, 15.245, 10612.786, 415.438, 52991.680 25/08/18,13:14:28,17,08,1, 11.9,1,1, 15.245, 10612.762, 415.449, 52991.693 25/08/18,13:14:28,18,08,1, 11.9,1,1, 15.245, 10612.799, 415.453, 52991.728 25/08/18,13:14:28,19,08,1, 11.9,1,1, 15.245, 10612.794, 415.452, 52991.719 25/08/18,13:14:29,00,07,1, 11.9,1,1, 15.248, 10612.793, 415.452, 52991.719 25/08/18,13:14:29,01,07,1, 11.9,1,1, 15.248, 10612.797, 415.467, 52991.703 25/08/18,13:14:29,02,07,1, 11.9,1,1, 15.248, 10612.758, 415.455, 52991.702 25/08/18,13:14:29,03,07,1, 11.9,1,1, 15.248, 10612.753, 415.452, 52991.722 25/08/18,13:14:29,04,07,1, 11.9,1,1, 15.248, 10612.768, 415.465, 52991.723 25/08/18,13:14:29,05,07,1, 11.9,1,1, 15.248, 10612.777, 415.483, 52991.724 25/08/18,13:14:29,06,07,1, 11.9,1,1, 15.248, 10612.767, 415.484, 52991.719 25/08/18,13:14:29,07,07,1, 11.9,1,1, 15.248, 10612.755, 415.488, 52991.677 25/08/18,13:14:29,08,07,1, 11.9,1,1, 15.248, 10612.724, 415.500, 52991.696 25/08/18,13:14:29,09,07,1, 11.9,1,1, 15.248, 10612.744, 415.495, 52991.688 25/08/18,13:14:29,10,07,1, 11.9,1,1, 15.248, 10612.767, 415.529, 52991.900 25/08/18,13:14:29,11,07,1, 11.9,1,1, 15.248, 10612.753, 415.494, 52991.669 25/08/18,13:14:29,12,07,1, 11.9,1,1, 15.248, 10612.712, 415.514, 52991.797 25/08/18,13:14:29,13,07,1, 11.9,1,1, 15.248, 10612.707, 415.541, 52991.740 25/08/18,13:14:29,14,07,1, 11.9,1,1, 15.248, 10612.712, 415.567, 52991.751 25/08/18,13:14:29,15,07,1, 11.9,1,1, 15.248, 10612.726, 415.540, 52991.795 25/08/18,13:14:29,16,07,1, 11.9,1,1, 15.248, 10612.722, 415.559, 52991.760 25/08/18,13:14:29,17,07,1, 11.9,1,1, 15.248, 10612.736, 415.576, 52991.795 25/08/18,13:14:29,18,07,1, 11.9,1,1, 15.248, 10612.722, 415.573, 52991.783 25/08/18,13:14:29,19,07,1, 11.9,1,1, 15.248, 10612.721, 415.606, 52991.811 25/08/18,13:14:30,00,08,1, 11.9,1,1, 15.246, 10612.718, 415.606, 52991.811 25/08/18,13:14:30,01,08,1, 11.9,1,1, 15.246, 10612.735, 415.610, 52991.815 25/08/18,13:14:30,02,08,1, 11.9,1,1, 15.246, 10612.710, 415.629, 52991.836 25/08/18,13:14:30,03,08,1, 11.9,1,1, 15.246, 10612.733, 415.639, 52991.831 25/08/18,13:14:30,04,08,1, 11.9,1,1, 15.246, 10612.719, 415.648, 52991.840 25/08/18,13:14:30,05,08,1, 11.9,1,1, 15.246, 10612.728, 415.658, 52991.848 25/08/18,13:14:30,06,08,1, 11.9,1,1, 15.246, 10612.757, 415.677, 52991.821 25/08/18,13:14:30,07,08,1, 11.9,1,1, 15.246, 10612.724, 415.684, 52991.778 25/08/18,13:14:30,08,08,1, 11.9,1,1, 15.246, 10612.724, 415.705, 52991.835 25/08/18,13:14:30,09,08,1, 11.9,1,1, 15.246, 10612.752, 415.705, 52991.836 25/08/18,13:14:30,10,08,1, 11.9,1,1, 15.246, 10612.746, 415.725, 52991.876 25/08/18,13:14:30,11,08,1, 11.9,1,1, 15.246, 10612.754, 415.712, 52991.858 25/08/18,13:14:30,12,08,1, 11.9,1,1, 15.246, 10612.759, 415.726, 52991.793 25/08/18,13:14:30,13,08,1, 11.9,1,1, 15.246, 10612.761, 415.741, 52991.887 25/08/18,13:14:30,14,08,1, 11.9,1,1, 15.246, 10612.776, 415.773, 52991.854 25/08/18,13:14:30,15,08,1, 11.9,1,1, 15.246, 10612.760, 415.749, 52991.858 25/08/18,13:14:30,16,08,1, 11.9,1,1, 15.246, 10612.799, 415.767, 52991.854 25/08/18,13:14:30,17,08,1, 11.9,1,1, 15.246, 10612.779, 415.781, 52991.850 25/08/18,13:14:30,18,08,1, 11.9,1,1, 15.246, 10612.798, 415.764, 52991.844 25/08/18,13:14:30,19,08,1, 11.9,1,1, 15.246, 10612.819, 415.786, 52991.851 25/08/18,13:14:31,00,07,1, 11.9,1,1, 15.246, 10612.818, 415.786, 52991.851 25/08/18,13:14:31,01,07,1, 11.9,1,1, 15.246, 10612.820, 415.800, 52991.829 25/08/18,13:14:31,02,07,1, 11.9,1,1, 15.246, 10612.836, 415.792, 52991.823 25/08/18,13:14:31,03,07,1, 11.9,1,1, 15.246, 10612.859, 415.796, 52991.846 25/08/18,13:14:31,04,07,1, 11.9,1,1, 15.246, 10612.865, 415.775, 52991.854 25/08/18,13:14:31,05,07,1, 11.9,1,1, 15.246, 10612.864, 415.780, 52991.824 25/08/18,13:14:31,06,07,1, 11.9,1,1, 15.246, 10612.879, 415.807, 52991.834 25/08/18,13:14:31,07,07,1, 11.9,1,1, 15.246, 10612.860, 415.798, 52991.885 25/08/18,13:14:31,08,07,1, 11.9,1,1, 15.246, 10612.875, 415.784, 52991.823 25/08/18,13:14:31,09,07,1, 11.9,1,1, 15.246, 10612.863, 415.780, 52991.820 25/08/18,13:14:31,10,07,1, 11.9,1,1, 15.246, 10612.877, 415.795, 52991.815 25/08/18,13:14:31,11,07,1, 11.9,1,1, 15.246, 10612.896, 415.801, 52991.816 25/08/18,13:14:31,12,07,1, 11.9,1,1, 15.246, 10612.903, 415.785, 52991.824 25/08/18,13:14:31,13,07,1, 11.9,1,1, 15.246, 10612.903, 415.757, 52991.790 25/08/18,13:14:31,14,07,1, 11.9,1,1, 15.246, 10612.912, 415.777, 52991.782 25/08/18,13:14:31,15,07,1, 11.9,1,1, 15.246, 10612.925, 415.767, 52991.830 25/08/18,13:14:31,16,07,1, 11.9,1,1, 15.246, 10612.937, 415.766, 52991.796 25/08/18,13:14:31,17,07,1, 11.9,1,1, 15.246, 10612.937, 415.769, 52991.823 25/08/18,13:14:31,18,07,1, 11.9,1,1, 15.246, 10612.954, 415.772, 52991.776 25/08/18,13:14:31,19,07,1, 11.9,1,1, 15.246, 10612.969, 415.774, 52991.767 25/08/18,13:14:32,00,07,1, 11.9,1,1, 15.244, 10612.968, 415.774, 52991.767 25/08/18,13:14:32,01,07,1, 11.9,1,1, 15.244, 10612.968, 415.769, 52991.791 25/08/18,13:14:32,02,07,1, 11.9,1,1, 15.244, 10612.945, 415.737, 52991.770 25/08/18,13:14:32,03,07,1, 11.9,1,1, 15.244, 10612.975, 415.754, 52991.791 25/08/18,13:14:32,04,07,1, 11.9,1,1, 15.244, 10612.952, 415.716, 52991.752 25/08/18,13:14:32,05,07,1, 11.9,1,1, 15.244, 10612.962, 415.731, 52991.733 25/08/18,13:14:32,06,07,1, 11.9,1,1, 15.244, 10612.987, 415.729, 52991.790 25/08/18,13:14:32,07,07,1, 11.9,1,1, 15.244, 10612.966, 415.717, 52991.717 25/08/18,13:14:32,08,07,1, 11.9,1,1, 15.244, 10612.994, 415.717, 52991.715 25/08/18,13:14:32,09,07,1, 11.9,1,1, 15.244, 10612.977, 415.702, 52991.730 25/08/18,13:14:32,10,07,1, 11.9,1,1, 15.244, 10612.971, 415.706, 52991.700 25/08/18,13:14:32,11,07,1, 11.9,1,1, 15.244, 10612.972, 415.692, 52991.725 25/08/18,13:14:32,12,07,1, 11.9,1,1, 15.244, 10612.995, 415.670, 52991.613 25/08/18,13:14:32,13,07,1, 11.9,1,1, 15.244, 10612.976, 415.666, 52991.691 25/08/18,13:14:32,14,07,1, 11.9,1,1, 15.244, 10612.970, 415.690, 52991.696 25/08/18,13:14:32,15,07,1, 11.9,1,1, 15.244, 10612.982, 415.706, 52991.694 25/08/18,13:14:32,16,07,1, 11.9,1,1, 15.244, 10612.963, 415.679, 52991.733 25/08/18,13:14:32,17,07,1, 11.9,1,1, 15.244, 10612.953, 415.687, 52991.711 25/08/18,13:14:32,18,07,1, 11.9,1,1, 15.244, 10612.969, 415.689, 52991.722 25/08/18,13:14:32,19,07,1, 11.9,1,1, 15.244, 10612.968, 415.683, 52991.722 25/08/18,13:14:33,00,08,1, 11.9,1,1, 15.246, 10612.960, 415.683, 52991.722 25/08/18,13:14:33,01,08,1, 11.9,1,1, 15.246, 10613.001, 415.693, 52991.697 25/08/18,13:14:33,02,08,1, 11.9,1,1, 15.246, 10612.986, 415.684, 52991.727 25/08/18,13:14:33,03,08,1, 11.9,1,1, 15.246, 10612.999, 415.689, 52991.777 25/08/18,13:14:33,04,08,1, 11.9,1,1, 15.246, 10612.968, 415.686, 52991.711 25/08/18,13:14:33,05,08,1, 11.9,1,1, 15.246, 10613.005, 415.681, 52991.755 25/08/18,13:14:33,06,08,1, 11.9,1,1, 15.246, 10612.996, 415.692, 52991.775 25/08/18,13:14:33,07,08,1, 11.9,1,1, 15.246, 10613.015, 415.701, 52991.757 25/08/18,13:14:33,08,08,1, 11.9,1,1, 15.246, 10613.000, 415.686, 52991.777 25/08/18,13:14:33,09,08,1, 11.9,1,1, 15.246, 10613.015, 415.688, 52991.827 25/08/18,13:14:33,10,08,1, 11.9,1,1, 15.246, 10612.983, 415.724, 52991.771 25/08/18,13:14:33,11,08,1, 11.9,1,1, 15.246, 10613.004, 415.728, 52991.770 25/08/18,13:14:33,12,08,1, 11.9,1,1, 15.246, 10613.018, 415.713, 52991.779 25/08/18,13:14:33,13,08,1, 11.9,1,1, 15.246, 10613.013, 415.733, 52991.754 25/08/18,13:14:33,14,08,1, 11.9,1,1, 15.246, 10613.004, 415.725, 52991.750 25/08/18,13:14:33,15,08,1, 11.9,1,1, 15.246, 10612.989, 415.745, 52991.727 25/08/18,13:14:33,16,08,1, 11.9,1,1, 15.246, 10613.029, 415.740, 52991.741 25/08/18,13:14:33,17,08,1, 11.9,1,1, 15.246, 10613.009, 415.730, 52991.778 25/08/18,13:14:33,18,08,1, 11.9,1,1, 15.246, 10613.023, 415.758, 52991.779 25/08/18,13:14:33,19,08,1, 11.9,1,1, 15.246, 10613.048, 415.769, 52991.737 25/08/18,13:14:34,00,08,1, 11.9,1,1, 15.245, 10613.043, 415.769, 52991.737 25/08/18,13:14:34,01,08,1, 11.9,1,1, 15.245, 10613.048, 415.781, 52991.761 25/08/18,13:14:34,02,08,1, 11.9,1,1, 15.245, 10613.069, 415.798, 52991.750 25/08/18,13:14:34,03,08,1, 11.9,1,1, 15.245, 10613.058, 415.801, 52991.751 25/08/18,13:14:34,04,08,1, 11.9,1,1, 15.245, 10613.057, 415.792, 52991.781 25/08/18,13:14:34,05,08,1, 11.9,1,1, 15.245, 10613.077, 415.807, 52991.781 25/08/18,13:14:34,06,08,1, 11.9,1,1, 15.245, 10613.092, 415.815, 52991.793 25/08/18,13:14:34,07,08,1, 11.9,1,1, 15.245, 10613.103, 415.815, 52991.730 25/08/18,13:14:34,08,08,1, 11.9,1,1, 15.245, 10613.101, 415.824, 52991.756 25/08/18,13:14:34,09,08,1, 11.9,1,1, 15.245, 10613.120, 415.819, 52991.773 25/08/18,13:14:34,10,08,1, 11.9,1,1, 15.245, 10613.112, 415.871, 52991.771 25/08/18,13:14:34,11,08,1, 11.9,1,1, 15.245, 10613.116, 415.841, 52991.752 25/08/18,13:14:34,12,08,1, 11.9,1,1, 15.245, 10613.130, 415.887, 52991.807 25/08/18,13:14:34,13,08,1, 11.9,1,1, 15.245, 10613.112, 415.863, 52991.757 25/08/18,13:14:34,14,08,1, 11.9,1,1, 15.245, 10613.154, 415.866, 52991.764 25/08/18,13:14:34,15,08,1, 11.9,1,1, 15.245, 10613.143, 415.871, 52991.763 25/08/18,13:14:34,16,08,1, 11.9,1,1, 15.245, 10613.185, 415.849, 52991.788 25/08/18,13:14:34,17,08,1, 11.9,1,1, 15.245, 10613.159, 415.879, 52991.812 25/08/18,13:14:34,18,08,1, 11.9,1,1, 15.245, 10613.206, 415.903, 52991.795 25/08/18,13:14:34,19,08,1, 11.9,1,1, 15.245, 10613.185, 415.872, 52991.739 25/08/18,13:14:35,00,07,1, 11.9,1,1, 15.245, 10613.185, 415.872, 52991.739 25/08/18,13:14:35,01,07,1, 11.9,1,1, 15.245, 10613.216, 415.883, 52991.757 25/08/18,13:14:35,02,07,1, 11.9,1,1, 15.245, 10613.187, 415.892, 52991.758 25/08/18,13:14:35,03,07,1, 11.9,1,1, 15.245, 10613.208, 415.896, 52991.779 25/08/18,13:14:35,04,07,1, 11.9,1,1, 15.245, 10613.228, 415.902, 52991.740 25/08/18,13:14:35,05,07,1, 11.9,1,1, 15.245, 10613.229, 415.905, 52991.755 25/08/18,13:14:35,06,07,1, 11.9,1,1, 15.245, 10613.211, 415.892, 52991.738 25/08/18,13:14:35,07,07,1, 11.9,1,1, 15.245, 10613.226, 415.913, 52991.745 25/08/18,13:14:35,08,07,1, 11.9,1,1, 15.245, 10613.206, 415.900, 52991.726 25/08/18,13:14:35,09,07,1, 11.9,1,1, 15.245, 10613.234, 415.903, 52991.722 25/08/18,13:14:35,10,07,1, 11.9,1,1, 15.245, 10613.219, 415.898, 52991.776 25/08/18,13:14:35,11,07,1, 11.9,1,1, 15.245, 10613.248, 415.912, 52991.719 25/08/18,13:14:35,12,07,1, 11.9,1,1, 15.245, 10613.223, 415.933, 52991.683 25/08/18,13:14:35,13,07,1, 11.9,1,1, 15.245, 10613.231, 415.911, 52991.711 25/08/18,13:14:35,14,07,1, 11.9,1,1, 15.245, 10613.236, 415.906, 52991.709 25/08/18,13:14:35,15,07,1, 11.9,1,1, 15.245, 10613.242, 415.888, 52991.658 25/08/18,13:14:35,16,07,1, 11.9,1,1, 15.245, 10613.220, 415.892, 52991.720 25/08/18,13:14:35,17,07,1, 11.9,1,1, 15.245, 10613.228, 415.905, 52991.703 25/08/18,13:14:35,18,07,1, 11.9,1,1, 15.245, 10613.215, 415.896, 52991.732 25/08/18,13:14:35,19,07,1, 11.9,1,1, 15.245, 10613.227, 415.867, 52991.716 25/08/18,13:14:36,00,08,1, 12.0,1,1, 15.248, 10613.227, 415.867, 52991.716 25/08/18,13:14:36,01,08,1, 12.0,1,1, 15.248, 10613.221, 415.883, 52991.744 25/08/18,13:14:36,02,08,1, 12.0,1,1, 15.248, 10613.198, 415.895, 52991.696 25/08/18,13:14:36,03,08,1, 12.0,1,1, 15.248, 10613.219, 415.919, 52991.741 25/08/18,13:14:36,04,08,1, 12.0,1,1, 15.248, 10613.192, 415.896, 52991.718 25/08/18,13:14:36,05,08,1, 12.0,1,1, 15.248, 10613.222, 415.895, 52991.733 25/08/18,13:14:36,06,08,1, 12.0,1,1, 15.248, 10613.212, 415.906, 52991.685 25/08/18,13:14:36,07,08,1, 12.0,1,1, 15.248, 10613.197, 415.896, 52991.703 25/08/18,13:14:36,08,08,1, 12.0,1,1, 15.248, 10613.205, 415.922, 52991.748 25/08/18,13:14:36,09,08,1, 12.0,1,1, 15.248, 10613.182, 415.916, 52991.688 25/08/18,13:14:36,10,08,1, 12.0,1,1, 15.248, 10613.183, 415.909, 52991.704 25/08/18,13:14:36,11,08,1, 12.0,1,1, 15.248, 10613.174, 415.918, 52991.741 25/08/18,13:14:36,12,08,1, 12.0,1,1, 15.248, 10613.153, 415.924, 52991.726 25/08/18,13:14:36,13,08,1, 12.0,1,1, 15.248, 10613.139, 415.938, 52991.732 25/08/18,13:14:36,14,08,1, 12.0,1,1, 15.248, 10613.153, 415.941, 52991.737 25/08/18,13:14:36,15,08,1, 12.0,1,1, 15.248, 10613.138, 415.934, 52991.705 25/08/18,13:14:36,16,08,1, 12.0,1,1, 15.248, 10613.148, 415.943, 52991.753 25/08/18,13:14:36,17,08,1, 12.0,1,1, 15.248, 10613.138, 415.942, 52991.770 25/08/18,13:14:36,18,08,1, 12.0,1,1, 15.248, 10613.131, 415.932, 52991.729 25/08/18,13:14:36,19,08,1, 12.0,1,1, 15.248, 10613.132, 415.942, 52991.768 25/08/18,13:14:37,00,08,1, 11.9,1,1, 15.246, 10613.127, 415.942, 52991.768 25/08/18,13:14:37,01,08,1, 11.9,1,1, 15.246, 10613.118, 415.976, 52991.757 25/08/18,13:14:37,02,08,1, 11.9,1,1, 15.246, 10613.138, 415.966, 52991.731 25/08/18,13:14:37,03,08,1, 11.9,1,1, 15.246, 10613.132, 415.953, 52991.764 25/08/18,13:14:37,04,08,1, 11.9,1,1, 15.246, 10613.137, 415.950, 52991.784 25/08/18,13:14:37,05,08,1, 11.9,1,1, 15.246, 10613.117, 415.961, 52991.765 25/08/18,13:14:37,06,08,1, 11.9,1,1, 15.246, 10613.144, 415.983, 52991.764 25/08/18,13:14:37,07,08,1, 11.9,1,1, 15.246, 10613.107, 415.977, 52991.806 25/08/18,13:14:37,08,08,1, 11.9,1,1, 15.246, 10613.119, 415.982, 52991.739 25/08/18,13:14:37,09,08,1, 11.9,1,1, 15.246, 10613.147, 415.970, 52991.779 25/08/18,13:14:37,10,08,1, 11.9,1,1, 15.246, 10613.127, 415.997, 52991.815 25/08/18,13:14:37,11,08,1, 11.9,1,1, 15.246, 10613.150, 415.995, 52991.776 25/08/18,13:14:37,12,08,1, 11.9,1,1, 15.246, 10613.152, 416.022, 52991.789 25/08/18,13:14:37,13,08,1, 11.9,1,1, 15.246, 10613.156, 416.004, 52991.769 25/08/18,13:14:37,14,08,1, 11.9,1,1, 15.246, 10613.139, 416.005, 52991.774 25/08/18,13:14:37,15,08,1, 11.9,1,1, 15.246, 10613.147, 416.001, 52991.779 25/08/18,13:14:37,16,08,1, 11.9,1,1, 15.246, 10613.169, 415.994, 52991.739 25/08/18,13:14:37,17,08,1, 11.9,1,1, 15.246, 10613.163, 416.015, 52991.775 25/08/18,13:14:37,18,08,1, 11.9,1,1, 15.246, 10613.172, 416.012, 52991.811 25/08/18,13:14:37,19,08,1, 11.9,1,1, 15.246, 10613.192, 416.039, 52991.803 25/08/18,13:14:38,00,08,1, 11.9,1,1, 15.240, 10613.185, 416.039, 52991.803 25/08/18,13:14:38,01,08,1, 11.9,1,1, 15.240, 10613.174, 416.034, 52991.774 25/08/18,13:14:38,02,08,1, 11.9,1,1, 15.240, 10613.214, 416.034, 52991.763 25/08/18,13:14:38,03,08,1, 11.9,1,1, 15.240, 10613.225, 416.029, 52991.792 25/08/18,13:14:38,04,08,1, 11.9,1,1, 15.240, 10613.232, 416.053, 52991.777 25/08/18,13:14:38,05,08,1, 11.9,1,1, 15.240, 10613.237, 416.065, 52991.779 25/08/18,13:14:38,06,08,1, 11.9,1,1, 15.240, 10613.256, 416.067, 52991.722 25/08/18,13:14:38,07,08,1, 11.9,1,1, 15.240, 10613.243, 416.061, 52991.783 25/08/18,13:14:38,08,08,1, 11.9,1,1, 15.240, 10613.275, 416.066, 52991.791 25/08/18,13:14:38,09,08,1, 11.9,1,1, 15.240, 10613.268, 416.070, 52991.723 25/08/18,13:14:38,10,08,1, 11.9,1,1, 15.240, 10613.283, 416.064, 52991.775 25/08/18,13:14:38,11,08,1, 11.9,1,1, 15.240, 10613.285, 416.043, 52991.788 25/08/18,13:14:38,12,08,1, 11.9,1,1, 15.240, 10613.295, 416.068, 52991.763 25/08/18,13:14:38,13,08,1, 11.9,1,1, 15.240, 10613.330, 416.073, 52991.791 25/08/18,13:14:38,14,08,1, 11.9,1,1, 15.240, 10613.336, 416.078, 52991.812 25/08/18,13:14:38,15,08,1, 11.9,1,1, 15.240, 10613.341, 416.068, 52991.764 25/08/18,13:14:38,16,08,1, 11.9,1,1, 15.240, 10613.360, 416.071, 52991.751 25/08/18,13:14:38,17,08,1, 11.9,1,1, 15.240, 10613.377, 416.085, 52991.792 25/08/18,13:14:38,18,08,1, 11.9,1,1, 15.240, 10613.368, 416.090, 52991.778 25/08/18,13:14:38,19,08,1, 11.9,1,1, 15.240, 10613.380, 416.091, 52991.755 25/08/18,13:14:39,00,08,1, 11.9,1,1, 15.244, 10613.377, 416.091, 52991.755 25/08/18,13:14:39,01,08,1, 11.9,1,1, 15.244, 10613.436, 416.074, 52991.766 25/08/18,13:14:39,02,08,1, 11.9,1,1, 15.244, 10613.399, 416.103, 52991.711 25/08/18,13:14:39,03,08,1, 11.9,1,1, 15.244, 10613.423, 416.109, 52991.753 25/08/18,13:14:39,04,08,1, 11.9,1,1, 15.244, 10613.397, 416.090, 52991.759 25/08/18,13:14:39,05,08,1, 11.9,1,1, 15.244, 10613.422, 416.056, 52991.773 25/08/18,13:14:39,06,08,1, 11.9,1,1, 15.244, 10613.414, 416.079, 52991.750 25/08/18,13:14:39,07,08,1, 11.9,1,1, 15.244, 10613.430, 416.082, 52991.731 25/08/18,13:14:39,08,08,1, 11.9,1,1, 15.244, 10613.427, 416.089, 52991.741 25/08/18,13:14:39,09,08,1, 11.9,1,1, 15.244, 10613.455, 416.109, 52991.708 25/08/18,13:14:39,10,08,1, 11.9,1,1, 15.244, 10613.447, 416.109, 52991.731 25/08/18,13:14:39,11,08,1, 11.9,1,1, 15.244, 10613.432, 416.089, 52991.739 25/08/18,13:14:39,12,08,1, 11.9,1,1, 15.244, 10613.448, 416.093, 52991.712 25/08/18,13:14:39,13,08,1, 11.9,1,1, 15.244, 10613.426, 416.092, 52991.766 25/08/18,13:14:39,14,08,1, 11.9,1,1, 15.244, 10613.444, 416.082, 52991.773 25/08/18,13:14:39,15,08,1, 11.9,1,1, 15.244, 10613.454, 416.073, 52991.718 25/08/18,13:14:39,16,08,1, 11.9,1,1, 15.244, 10613.457, 416.086, 52991.709 25/08/18,13:14:39,17,08,1, 11.9,1,1, 15.244, 10613.446, 416.121, 52991.755 25/08/18,13:14:39,18,08,1, 11.9,1,1, 15.244, 10613.450, 416.105, 52991.733 25/08/18,13:14:39,19,08,1, 11.9,1,1, 15.244, 10613.480, 416.113, 52991.733 25/08/18,13:14:40,00,08,1, 11.9,1,1, 15.245, 10613.477, 416.113, 52991.733 25/08/18,13:14:40,01,08,1, 11.9,1,1, 15.245, 10613.460, 416.114, 52991.738 25/08/18,13:14:40,02,08,1, 11.9,1,1, 15.245, 10613.451, 416.088, 52991.714 25/08/18,13:14:40,03,08,1, 11.9,1,1, 15.245, 10613.429, 416.092, 52991.726 25/08/18,13:14:40,04,08,1, 11.9,1,1, 15.245, 10613.459, 416.108, 52991.702 25/08/18,13:14:40,05,08,1, 11.9,1,1, 15.245, 10613.457, 416.117, 52991.739 25/08/18,13:14:40,06,08,1, 11.9,1,1, 15.245, 10613.435, 416.121, 52991.751 25/08/18,13:14:40,07,08,1, 11.9,1,1, 15.245, 10613.462, 416.128, 52991.726 25/08/18,13:14:40,08,08,1, 11.9,1,1, 15.245, 10613.437, 416.102, 52991.751 25/08/18,13:14:40,09,08,1, 11.9,1,1, 15.245, 10613.438, 416.130, 52991.754 25/08/18,13:14:40,10,08,1, 11.9,1,1, 15.245, 10613.448, 416.124, 52991.740 25/08/18,13:14:40,11,08,1, 11.9,1,1, 15.245, 10613.428, 416.127, 52991.784 25/08/18,13:14:40,12,08,1, 11.9,1,1, 15.245, 10613.424, 416.127, 52991.746 25/08/18,13:14:40,13,08,1, 11.9,1,1, 15.245, 10613.435, 416.132, 52991.734 25/08/18,13:14:40,14,08,1, 11.9,1,1, 15.245, 10613.452, 416.142, 52991.768 25/08/18,13:14:40,15,08,1, 11.9,1,1, 15.245, 10613.436, 416.149, 52991.718 25/08/18,13:14:40,16,08,1, 11.9,1,1, 15.245, 10613.414, 416.144, 52991.748 25/08/18,13:14:40,17,08,1, 11.9,1,1, 15.245, 10613.434, 416.155, 52991.776 25/08/18,13:14:40,18,08,1, 11.9,1,1, 15.245, 10613.418, 416.167, 52991.762 25/08/18,13:14:40,19,08,1, 11.9,1,1, 15.245, 10613.434, 416.147, 52991.741 25/08/18,13:14:41,00,08,1, 11.9,1,1, 15.246, 10613.427, 416.147, 52991.741 25/08/18,13:14:41,01,08,1, 11.9,1,1, 15.246, 10613.415, 416.150, 52991.731 25/08/18,13:14:41,02,08,1, 11.9,1,1, 15.246, 10613.411, 416.187, 52991.764 25/08/18,13:14:41,03,08,1, 11.9,1,1, 15.246, 10613.440, 416.156, 52991.783 25/08/18,13:14:41,04,08,1, 11.9,1,1, 15.246, 10613.439, 416.169, 52991.720 25/08/18,13:14:41,05,08,1, 11.9,1,1, 15.246, 10613.446, 416.170, 52991.746 25/08/18,13:14:41,06,08,1, 11.9,1,1, 15.246, 10613.452, 416.204, 52991.793 25/08/18,13:14:41,07,08,1, 11.9,1,1, 15.246, 10613.447, 416.186, 52991.723 25/08/18,13:14:41,08,08,1, 11.9,1,1, 15.246, 10613.436, 416.178, 52991.730 25/08/18,13:14:41,09,08,1, 11.9,1,1, 15.246, 10613.437, 416.196, 52991.743 25/08/18,13:14:41,10,08,1, 11.9,1,1, 15.246, 10613.469, 416.205, 52991.738 25/08/18,13:14:41,11,08,1, 11.9,1,1, 15.246, 10613.480, 416.162, 52991.733 25/08/18,13:14:41,12,08,1, 11.9,1,1, 15.246, 10613.477, 416.194, 52991.769 25/08/18,13:14:41,13,08,1, 11.9,1,1, 15.246, 10613.490, 416.211, 52991.732 25/08/18,13:14:41,14,08,1, 11.9,1,1, 15.246, 10613.490, 416.196, 52991.697 25/08/18,13:14:41,15,08,1, 11.9,1,1, 15.246, 10613.507, 416.208, 52991.731 25/08/18,13:14:41,16,08,1, 11.9,1,1, 15.246, 10613.518, 416.204, 52991.708 25/08/18,13:14:41,17,08,1, 11.9,1,1, 15.246, 10613.495, 416.223, 52991.706 25/08/18,13:14:41,18,08,1, 11.9,1,1, 15.246, 10613.493, 416.234, 52991.729 25/08/18,13:14:41,19,08,1, 11.9,1,1, 15.246, 10613.509, 416.242, 52991.745 25/08/18,13:14:42,00,08,1, 11.9,1,1, 15.243, 10613.502, 416.242, 52991.745 25/08/18,13:14:42,01,08,1, 11.9,1,1, 15.243, 10613.526, 416.250, 52991.720 25/08/18,13:14:42,02,08,1, 11.9,1,1, 15.243, 10613.523, 416.220, 52991.729 25/08/18,13:14:42,03,08,1, 11.9,1,1, 15.243, 10613.543, 416.227, 52991.718 25/08/18,13:14:42,04,08,1, 11.9,1,1, 15.243, 10613.558, 416.229, 52991.690 25/08/18,13:14:42,05,08,1, 11.9,1,1, 15.243, 10613.552, 416.231, 52991.704 25/08/18,13:14:42,06,08,1, 11.9,1,1, 15.243, 10613.597, 416.221, 52991.728 25/08/18,13:14:42,07,08,1, 11.9,1,1, 15.243, 10613.567, 416.241, 52991.780 25/08/18,13:14:42,08,08,1, 11.9,1,1, 15.243, 10613.607, 416.239, 52991.695 25/08/18,13:14:42,09,08,1, 11.9,1,1, 15.243, 10613.611, 416.264, 52991.742 25/08/18,13:14:42,10,08,1, 11.9,1,1, 15.243, 10613.606, 416.249, 52991.719 25/08/18,13:14:42,11,08,1, 11.9,1,1, 15.243, 10613.590, 416.235, 52991.717 25/08/18,13:14:42,12,08,1, 11.9,1,1, 15.243, 10613.619, 416.268, 52991.750 25/08/18,13:14:42,13,08,1, 11.9,1,1, 15.243, 10613.614, 416.259, 52991.718 25/08/18,13:14:42,14,08,1, 11.9,1,1, 15.243, 10613.628, 416.262, 52991.680 25/08/18,13:14:42,15,08,1, 11.9,1,1, 15.243, 10613.632, 416.275, 52991.695 25/08/18,13:14:42,16,08,1, 11.9,1,1, 15.243, 10613.627, 416.256, 52991.683 25/08/18,13:14:42,17,08,1, 11.9,1,1, 15.243, 10613.625, 416.246, 52991.695 25/08/18,13:14:42,18,08,1, 11.9,1,1, 15.243, 10613.647, 416.261, 52991.694 25/08/18,13:14:42,19,08,1, 11.9,1,1, 15.243, 10613.643, 416.281, 52991.704 25/08/18,13:14:43,00,08,1, 11.9,1,1, 15.245, 10613.636, 416.281, 52991.704 25/08/18,13:14:43,01,08,1, 11.9,1,1, 15.245, 10613.658, 416.265, 52991.691 25/08/18,13:14:43,02,08,1, 11.9,1,1, 15.245, 10613.666, 416.276, 52991.682 25/08/18,13:14:43,03,08,1, 11.9,1,1, 15.245, 10613.676, 416.291, 52991.681 25/08/18,13:14:43,04,08,1, 11.9,1,1, 15.245, 10613.659, 416.271, 52991.644 25/08/18,13:14:43,05,08,1, 11.9,1,1, 15.245, 10613.670, 416.285, 52991.700 25/08/18,13:14:43,06,08,1, 11.9,1,1, 15.245, 10613.678, 416.280, 52991.690 25/08/18,13:14:43,07,08,1, 11.9,1,1, 15.245, 10613.672, 416.296, 52991.673 25/08/18,13:14:43,08,08,1, 11.9,1,1, 15.245, 10613.692, 416.307, 52991.680 25/08/18,13:14:43,09,08,1, 11.9,1,1, 15.245, 10613.685, 416.298, 52991.671 25/08/18,13:14:43,10,08,1, 11.9,1,1, 15.245, 10613.669, 416.308, 52991.699 25/08/18,13:14:43,11,08,1, 11.9,1,1, 15.245, 10613.655, 416.306, 52991.703 25/08/18,13:14:43,12,08,1, 11.9,1,1, 15.245, 10613.700, 416.331, 52991.689 25/08/18,13:14:43,13,08,1, 11.9,1,1, 15.245, 10613.679, 416.301, 52991.677 25/08/18,13:14:43,14,08,1, 11.9,1,1, 15.245, 10613.686, 416.318, 52991.700 25/08/18,13:14:43,15,08,1, 11.9,1,1, 15.245, 10613.670, 416.315, 52991.661 25/08/18,13:14:43,16,08,1, 11.9,1,1, 15.245, 10613.685, 416.340, 52991.690 25/08/18,13:14:43,17,08,1, 11.9,1,1, 15.245, 10613.670, 416.332, 52991.688 25/08/18,13:14:43,18,08,1, 11.9,1,1, 15.245, 10613.670, 416.335, 52991.716 25/08/18,13:14:43,19,08,1, 11.9,1,1, 15.245, 10613.677, 416.347, 52991.707 25/08/18,13:14:44,00,08,1, 12.0,1,1, 15.242, 10613.669, 416.347, 52991.707 25/08/18,13:14:44,01,08,1, 12.0,1,1, 15.242, 10613.680, 416.384, 52991.714 25/08/18,13:14:44,02,08,1, 12.0,1,1, 15.242, 10613.681, 416.370, 52991.737 25/08/18,13:14:44,03,08,1, 12.0,1,1, 15.242, 10613.669, 416.369, 52991.705 25/08/18,13:14:44,04,08,1, 12.0,1,1, 15.242, 10613.672, 416.383, 52991.701 25/08/18,13:14:44,05,08,1, 12.0,1,1, 15.242, 10613.684, 416.394, 52991.705 25/08/18,13:14:44,06,08,1, 12.0,1,1, 15.242, 10613.665, 416.396, 52991.731 25/08/18,13:14:44,07,08,1, 12.0,1,1, 15.242, 10613.666, 416.398, 52991.715 25/08/18,13:14:44,08,08,1, 12.0,1,1, 15.242, 10613.701, 416.414, 52991.684 25/08/18,13:14:44,09,08,1, 12.0,1,1, 15.242, 10613.678, 416.423, 52991.684 25/08/18,13:14:44,10,08,1, 12.0,1,1, 15.242, 10613.684, 416.441, 52991.735 25/08/18,13:14:44,11,08,1, 12.0,1,1, 15.242, 10613.687, 416.443, 52991.739 25/08/18,13:14:44,12,08,1, 12.0,1,1, 15.242, 10613.693, 416.450, 52991.742 25/08/18,13:14:44,13,08,1, 12.0,1,1, 15.242, 10613.681, 416.455, 52991.770 25/08/18,13:14:44,14,08,1, 12.0,1,1, 15.242, 10613.681, 416.451, 52991.732 25/08/18,13:14:44,15,08,1, 12.0,1,1, 15.242, 10613.646, 416.459, 52991.725 25/08/18,13:14:44,16,08,1, 12.0,1,1, 15.242, 10613.669, 416.456, 52991.776 25/08/18,13:14:44,17,08,1, 12.0,1,1, 15.242, 10613.699, 416.463, 52991.744 25/08/18,13:14:44,18,08,1, 12.0,1,1, 15.242, 10613.685, 416.465, 52991.720 25/08/18,13:14:44,19,08,1, 12.0,1,1, 15.242, 10613.693, 416.446, 52991.741 25/08/18,13:14:45,00,07,1, 11.9,1,1, 15.245, 10613.686, 416.446, 52991.741 25/08/18,13:14:45,01,07,1, 11.9,1,1, 15.245, 10613.689, 416.485, 52991.769 25/08/18,13:14:45,02,07,1, 11.9,1,1, 15.245, 10613.711, 416.492, 52991.739 25/08/18,13:14:45,03,07,1, 11.9,1,1, 15.245, 10613.714, 416.503, 52991.736 25/08/18,13:14:45,04,07,1, 11.9,1,1, 15.245, 10613.683, 416.508, 52991.797 25/08/18,13:14:45,05,07,1, 11.9,1,1, 15.245, 10613.693, 416.512, 52991.767 25/08/18,13:14:45,06,07,1, 11.9,1,1, 15.245, 10613.716, 416.518, 52991.778 25/08/18,13:14:45,07,07,1, 11.9,1,1, 15.245, 10613.715, 416.520, 52991.763 25/08/18,13:14:45,08,07,1, 11.9,1,1, 15.245, 10613.719, 416.521, 52991.738 25/08/18,13:14:45,09,07,1, 11.9,1,1, 15.245, 10613.712, 416.509, 52991.790 25/08/18,13:14:45,10,07,1, 11.9,1,1, 15.245, 10613.714, 416.529, 52991.793 25/08/18,13:14:45,11,07,1, 11.9,1,1, 15.245, 10613.715, 416.509, 52991.719 25/08/18,13:14:45,12,07,1, 11.9,1,1, 15.245, 10613.748, 416.509, 52991.755 25/08/18,13:14:45,13,07,1, 11.9,1,1, 15.245, 10613.749, 416.534, 52991.735 25/08/18,13:14:45,14,07,1, 11.9,1,1, 15.245, 10613.735, 416.517, 52991.716 25/08/18,13:14:45,15,07,1, 11.9,1,1, 15.245, 10613.759, 416.552, 52991.759 25/08/18,13:14:45,16,07,1, 11.9,1,1, 15.245, 10613.767, 416.532, 52991.732 25/08/18,13:14:45,17,07,1, 11.9,1,1, 15.245, 10613.792, 416.550, 52991.715 25/08/18,13:14:45,18,07,1, 11.9,1,1, 15.245, 10613.774, 416.564, 52991.752 25/08/18,13:14:45,19,07,1, 11.9,1,1, 15.245, 10613.790, 416.568, 52991.749 25/08/18,13:14:46,00,09,1, 11.9,1,1, 15.247, 10613.786, 416.568, 52991.749 25/08/18,13:14:46,01,09,1, 11.9,1,1, 15.247, 10613.815, 416.549, 52991.716 25/08/18,13:14:46,02,09,1, 11.9,1,1, 15.247, 10613.807, 416.548, 52991.732 25/08/18,13:14:46,03,09,1, 11.9,1,1, 15.247, 10613.837, 416.526, 52991.739 25/08/18,13:14:46,04,09,1, 11.9,1,1, 15.247, 10613.822, 416.534, 52991.716 25/08/18,13:14:46,05,09,1, 11.9,1,1, 15.247, 10613.843, 416.555, 52991.754 25/08/18,13:14:46,06,09,1, 11.9,1,1, 15.247, 10613.830, 416.530, 52991.622 25/08/18,13:14:46,07,09,1, 11.9,1,1, 15.247, 10613.818, 416.531, 52991.722 25/08/18,13:14:46,08,09,1, 11.9,1,1, 15.247, 10613.819, 416.524, 52991.704 25/08/18,13:14:46,09,09,1, 11.9,1,1, 15.247, 10613.834, 416.525, 52991.687 25/08/18,13:14:46,10,09,1, 11.9,1,1, 15.247, 10613.859, 416.550, 52991.744 25/08/18,13:14:46,11,09,1, 11.9,1,1, 15.247, 10613.839, 416.556, 52991.672 25/08/18,13:14:46,12,09,1, 11.9,1,1, 15.247, 10613.861, 416.543, 52991.675 25/08/18,13:14:46,13,09,1, 11.9,1,1, 15.247, 10613.879, 416.548, 52991.700 25/08/18,13:14:46,14,09,1, 11.9,1,1, 15.247, 10613.878, 416.531, 52991.649 25/08/18,13:14:46,15,09,1, 11.9,1,1, 15.247, 10613.887, 416.543, 52991.656 25/08/18,13:14:46,16,09,1, 11.9,1,1, 15.247, 10613.908, 416.532, 52991.694 25/08/18,13:14:46,17,09,1, 11.9,1,1, 15.247, 10613.911, 416.567, 52991.678 25/08/18,13:14:46,18,09,1, 11.9,1,1, 15.247, 10613.915, 416.527, 52991.681 25/08/18,13:14:46,19,09,1, 11.9,1,1, 15.247, 10613.936, 416.547, 52991.679 25/08/18,13:14:47,00,09,1, 11.9,1,1, 15.245, 10613.928, 416.547, 52991.679 25/08/18,13:14:47,01,09,1, 11.9,1,1, 15.245, 10613.931, 416.546, 52991.709 25/08/18,13:14:47,02,09,1, 11.9,1,1, 15.245, 10613.948, 416.569, 52991.681 25/08/18,13:14:47,03,09,1, 11.9,1,1, 15.245, 10613.934, 416.565, 52991.684 25/08/18,13:14:47,04,09,1, 11.9,1,1, 15.245, 10613.952, 416.560, 52991.694 25/08/18,13:14:47,05,09,1, 11.9,1,1, 15.245, 10613.932, 416.576, 52991.682 25/08/18,13:14:47,06,09,1, 11.9,1,1, 15.245, 10613.950, 416.534, 52991.689 25/08/18,13:14:47,07,09,1, 11.9,1,1, 15.245, 10613.956, 416.556, 52991.685 25/08/18,13:14:47,08,09,1, 11.9,1,1, 15.245, 10613.971, 416.585, 52991.690 25/08/18,13:14:47,09,09,1, 11.9,1,1, 15.245, 10613.947, 416.557, 52991.687 25/08/18,13:14:47,10,09,1, 11.9,1,1, 15.245, 10613.978, 416.561, 52991.708 25/08/18,13:14:47,11,09,1, 11.9,1,1, 15.245, 10613.998, 416.584, 52991.709 25/08/18,13:14:47,12,09,1, 11.9,1,1, 15.245, 10613.981, 416.576, 52991.729 25/08/18,13:14:47,13,09,1, 11.9,1,1, 15.245, 10613.995, 416.594, 52991.698 25/08/18,13:14:47,14,09,1, 11.9,1,1, 15.245, 10614.016, 416.580, 52991.704 25/08/18,13:14:47,15,09,1, 11.9,1,1, 15.245, 10613.997, 416.587, 52991.667 25/08/18,13:14:47,16,09,1, 11.9,1,1, 15.245, 10614.033, 416.629, 52991.691 25/08/18,13:14:47,17,09,1, 11.9,1,1, 15.245, 10613.985, 416.605, 52991.693 25/08/18,13:14:47,18,09,1, 11.9,1,1, 15.245, 10614.032, 416.618, 52991.703 25/08/18,13:14:47,19,09,1, 11.9,1,1, 15.245, 10614.013, 416.622, 52991.702 25/08/18,13:14:48,00,09,1, 11.9,1,1, 15.250, 10614.011, 416.622, 52991.702 25/08/18,13:14:48,01,09,1, 11.9,1,1, 15.250, 10614.030, 416.632, 52991.707 25/08/18,13:14:48,02,09,1, 11.9,1,1, 15.250, 10614.043, 416.655, 52991.698 25/08/18,13:14:48,03,09,1, 11.9,1,1, 15.250, 10614.050, 416.654, 52991.658 25/08/18,13:14:48,04,09,1, 11.9,1,1, 15.250, 10614.057, 416.659, 52991.703 25/08/18,13:14:48,05,09,1, 11.9,1,1, 15.250, 10614.049, 416.665, 52991.700 25/08/18,13:14:48,06,09,1, 11.9,1,1, 15.250, 10614.074, 416.672, 52991.668 25/08/18,13:14:48,07,09,1, 11.9,1,1, 15.250, 10614.065, 416.695, 52991.705 25/08/18,13:14:48,08,09,1, 11.9,1,1, 15.250, 10614.072, 416.673, 52991.686 25/08/18,13:14:48,09,09,1, 11.9,1,1, 15.250, 10614.055, 416.691, 52991.650 25/08/18,13:14:48,10,09,1, 11.9,1,1, 15.250, 10614.063, 416.697, 52991.705 25/08/18,13:14:48,11,09,1, 11.9,1,1, 15.250, 10614.079, 416.692, 52991.704 25/08/18,13:14:48,12,09,1, 11.9,1,1, 15.250, 10614.082, 416.714, 52991.688 25/08/18,13:14:48,13,09,1, 11.9,1,1, 15.250, 10614.108, 416.730, 52991.690 25/08/18,13:14:48,14,09,1, 11.9,1,1, 15.250, 10614.088, 416.732, 52991.725 25/08/18,13:14:48,15,09,1, 11.9,1,1, 15.250, 10614.111, 416.745, 52991.709 25/08/18,13:14:48,16,09,1, 11.9,1,1, 15.250, 10614.134, 416.755, 52991.733 25/08/18,13:14:48,17,09,1, 11.9,1,1, 15.250, 10614.145, 416.764, 52991.703 25/08/18,13:14:48,18,09,1, 11.9,1,1, 15.250, 10614.143, 416.779, 52991.697 25/08/18,13:14:48,19,09,1, 11.9,1,1, 15.250, 10614.131, 416.755, 52991.676 25/08/18,13:14:49,00,07,1, 11.9,1,1, 15.247, 10614.128, 416.755, 52991.676 25/08/18,13:14:49,01,07,1, 11.9,1,1, 15.247, 10614.164, 416.791, 52991.698 25/08/18,13:14:49,02,07,1, 11.9,1,1, 15.247, 10614.170, 416.781, 52991.709 25/08/18,13:14:49,03,07,1, 11.9,1,1, 15.247, 10614.166, 416.783, 52991.698 25/08/18,13:14:49,04,07,1, 11.9,1,1, 15.247, 10614.174, 416.801, 52991.721 25/08/18,13:14:49,05,07,1, 11.9,1,1, 15.247, 10614.169, 416.800, 52991.735 25/08/18,13:14:49,06,07,1, 11.9,1,1, 15.247, 10614.179, 416.784, 52991.725 25/08/18,13:14:49,07,07,1, 11.9,1,1, 15.247, 10614.168, 416.821, 52991.710 25/08/18,13:14:49,08,07,1, 11.9,1,1, 15.247, 10614.201, 416.805, 52991.716 25/08/18,13:14:49,09,07,1, 11.9,1,1, 15.247, 10614.196, 416.811, 52991.687 25/08/18,13:14:49,10,07,1, 11.9,1,1, 15.247, 10614.186, 416.832, 52991.714 25/08/18,13:14:49,11,07,1, 11.9,1,1, 15.247, 10614.212, 416.834, 52991.712 25/08/18,13:14:49,12,07,1, 11.9,1,1, 15.247, 10614.230, 416.843, 52991.683 25/08/18,13:14:49,13,07,1, 11.9,1,1, 15.247, 10614.235, 416.829, 52991.679 25/08/18,13:14:49,14,07,1, 11.9,1,1, 15.247, 10614.216, 416.850, 52991.665 25/08/18,13:14:49,15,07,1, 11.9,1,1, 15.247, 10614.225, 416.840, 52991.696 25/08/18,13:14:49,16,07,1, 11.9,1,1, 15.247, 10614.248, 416.838, 52991.743 25/08/18,13:14:49,17,07,1, 11.9,1,1, 15.247, 10614.241, 416.839, 52991.716 25/08/18,13:14:49,18,07,1, 11.9,1,1, 15.247, 10614.244, 416.843, 52991.511 25/08/18,13:14:49,19,07,1, 11.9,1,1, 15.247, 10614.265, 416.849, 52991.659 25/08/18,13:14:50,00,08,1, 11.9,1,1, 15.244, 10614.262, 416.849, 52991.659 25/08/18,13:14:50,01,08,1, 11.9,1,1, 15.244, 10614.263, 416.834, 52991.676 25/08/18,13:14:50,02,08,1, 11.9,1,1, 15.244, 10614.254, 416.850, 52991.674 25/08/18,13:14:50,03,08,1, 11.9,1,1, 15.244, 10614.268, 416.835, 52991.659 25/08/18,13:14:50,04,08,1, 11.9,1,1, 15.244, 10614.265, 416.850, 52991.675 25/08/18,13:14:50,05,08,1, 11.9,1,1, 15.244, 10614.255, 416.842, 52991.630 25/08/18,13:14:50,06,08,1, 11.9,1,1, 15.244, 10614.260, 416.841, 52991.663 25/08/18,13:14:50,07,08,1, 11.9,1,1, 15.244, 10614.295, 416.851, 52991.696 25/08/18,13:14:50,08,08,1, 11.9,1,1, 15.244, 10614.294, 416.847, 52991.622 25/08/18,13:14:50,09,08,1, 11.9,1,1, 15.244, 10614.280, 416.827, 52991.651 25/08/18,13:14:50,10,08,1, 11.9,1,1, 15.244, 10614.283, 416.859, 52991.676 25/08/18,13:14:50,11,08,1, 11.9,1,1, 15.244, 10614.282, 416.848, 52991.660 25/08/18,13:14:50,12,08,1, 11.9,1,1, 15.244, 10614.286, 416.853, 52991.679 25/08/18,13:14:50,13,08,1, 11.9,1,1, 15.244, 10614.331, 416.836, 52991.655 25/08/18,13:14:50,14,08,1, 11.9,1,1, 15.244, 10614.286, 416.825, 52991.641 25/08/18,13:14:50,15,08,1, 11.9,1,1, 15.244, 10614.302, 416.838, 52991.695 25/08/18,13:14:50,16,08,1, 11.9,1,1, 15.244, 10614.323, 416.849, 52991.670 25/08/18,13:14:50,17,08,1, 11.9,1,1, 15.244, 10614.320, 416.840, 52991.612 25/08/18,13:14:50,18,08,1, 11.9,1,1, 15.244, 10614.309, 416.837, 52991.659 25/08/18,13:14:50,19,08,1, 11.9,1,1, 15.244, 10614.342, 416.832, 52991.659 25/08/18,13:14:51,00,08,1, 11.9,1,1, 15.246, 10614.337, 416.832, 52991.659 25/08/18,13:14:51,01,08,1, 11.9,1,1, 15.246, 10614.315, 416.833, 52991.641 25/08/18,13:14:51,02,08,1, 11.9,1,1, 15.246, 10614.320, 416.856, 52991.678 25/08/18,13:14:51,03,08,1, 11.9,1,1, 15.246, 10614.322, 416.840, 52991.674 25/08/18,13:14:51,04,08,1, 11.9,1,1, 15.246, 10614.326, 416.848, 52991.662 25/08/18,13:14:51,05,08,1, 11.9,1,1, 15.246, 10614.317, 416.884, 52991.713 25/08/18,13:14:51,06,08,1, 11.9,1,1, 15.246, 10614.328, 416.865, 52991.691 25/08/18,13:14:51,07,08,1, 11.9,1,1, 15.246, 10614.350, 416.879, 52991.666 25/08/18,13:14:51,08,08,1, 11.9,1,1, 15.246, 10614.362, 416.864, 52991.694 25/08/18,13:14:51,09,08,1, 11.9,1,1, 15.246, 10614.378, 416.869, 52991.691 25/08/18,13:14:51,10,08,1, 11.9,1,1, 15.246, 10614.378, 416.879, 52991.680 25/08/18,13:14:51,11,08,1, 11.9,1,1, 15.246, 10614.374, 416.880, 52991.671 25/08/18,13:14:51,12,08,1, 11.9,1,1, 15.246, 10614.387, 416.901, 52991.659 25/08/18,13:14:51,13,08,1, 11.9,1,1, 15.246, 10614.404, 416.901, 52991.653 25/08/18,13:14:51,14,08,1, 11.9,1,1, 15.246, 10614.387, 416.903, 52991.685 25/08/18,13:14:51,15,08,1, 11.9,1,1, 15.246, 10614.410, 416.907, 52991.688 25/08/18,13:14:51,16,08,1, 11.9,1,1, 15.246, 10614.395, 416.919, 52991.699 25/08/18,13:14:51,17,08,1, 11.9,1,1, 15.246, 10614.437, 416.927, 52991.700 25/08/18,13:14:51,18,08,1, 11.9,1,1, 15.246, 10614.439, 416.918, 52991.692 25/08/18,13:14:51,19,08,1, 11.9,1,1, 15.246, 10614.428, 416.945, 52991.715 25/08/18,13:14:52,00,06,1, 11.8,1,1, 15.246, 10614.420, 416.945, 52991.715 25/08/18,13:14:52,01,06,1, 11.8,1,1, 15.246, 10614.454, 416.946, 52991.674 25/08/18,13:14:52,02,06,1, 11.8,1,1, 15.246, 10614.457, 416.934, 52991.674 25/08/18,13:14:52,03,06,1, 11.8,1,1, 15.246, 10614.448, 416.950, 52991.686 25/08/18,13:14:52,04,06,1, 11.8,1,1, 15.246, 10614.469, 416.956, 52991.678 25/08/18,13:14:52,05,06,1, 11.8,1,1, 15.246, 10614.488, 416.968, 52991.677 25/08/18,13:14:52,06,06,1, 11.8,1,1, 15.246, 10614.502, 416.996, 52991.733 25/08/18,13:14:52,07,06,1, 11.8,1,1, 15.246, 10614.492, 417.000, 52991.730 25/08/18,13:14:52,08,06,1, 11.8,1,1, 15.246, 10614.501, 417.026, 52991.719 25/08/18,13:14:52,09,06,1, 11.8,1,1, 15.246, 10614.505, 417.034, 52991.688 25/08/18,13:14:52,10,06,1, 11.8,1,1, 15.246, 10614.517, 417.055, 52991.750 25/08/18,13:14:52,11,06,1, 11.8,1,1, 15.246, 10614.523, 417.052, 52991.735 25/08/18,13:14:52,12,06,1, 11.8,1,1, 15.246, 10614.537, 417.057, 52991.743 25/08/18,13:14:52,13,06,1, 11.8,1,1, 15.246, 10614.569, 417.063, 52991.700 25/08/18,13:14:52,14,06,1, 11.8,1,1, 15.246, 10614.578, 417.056, 52991.722 25/08/18,13:14:52,15,06,1, 11.8,1,1, 15.246, 10614.567, 417.088, 52991.739 25/08/18,13:14:52,16,06,1, 11.8,1,1, 15.246, 10614.592, 417.066, 52991.703 25/08/18,13:14:52,17,06,1, 11.8,1,1, 15.246, 10614.595, 417.085, 52991.714 25/08/18,13:14:52,18,06,1, 11.8,1,1, 15.246, 10614.583, 417.082, 52991.720 25/08/18,13:14:52,19,06,1, 11.8,1,1, 15.246, 10614.612, 417.111, 52991.691 25/08/18,13:14:53,00,07,1, 11.9,1,1, 15.247, 10614.604, 417.111, 52991.691 25/08/18,13:14:53,01,07,1, 11.9,1,1, 15.247, 10614.638, 417.131, 52991.706 25/08/18,13:14:53,02,07,1, 11.9,1,1, 15.247, 10614.649, 417.115, 52991.678 25/08/18,13:14:53,03,07,1, 11.9,1,1, 15.247, 10614.621, 417.120, 52991.718 25/08/18,13:14:53,04,07,1, 11.9,1,1, 15.247, 10614.631, 417.125, 52991.692 25/08/18,13:14:53,05,07,1, 11.9,1,1, 15.247, 10614.666, 417.136, 52991.692 25/08/18,13:14:53,06,07,1, 11.9,1,1, 15.247, 10614.665, 417.119, 52991.733 25/08/18,13:14:53,07,07,1, 11.9,1,1, 15.247, 10614.678, 417.136, 52991.697 25/08/18,13:14:53,08,07,1, 11.9,1,1, 15.247, 10614.676, 417.145, 52991.710 25/08/18,13:14:53,09,07,1, 11.9,1,1, 15.247, 10614.684, 417.140, 52991.730 25/08/18,13:14:53,10,07,1, 11.9,1,1, 15.247, 10614.704, 417.143, 52991.674 25/08/18,13:14:53,11,07,1, 11.9,1,1, 15.247, 10614.706, 417.144, 52991.691 25/08/18,13:14:53,12,07,1, 11.9,1,1, 15.247, 10614.698, 417.157, 52991.725 25/08/18,13:14:53,13,07,1, 11.9,1,1, 15.247, 10614.742, 417.135, 52991.624 25/08/18,13:14:53,14,07,1, 11.9,1,1, 15.247, 10614.736, 417.144, 52991.677 25/08/18,13:14:53,15,07,1, 11.9,1,1, 15.247, 10614.732, 417.152, 52991.664 25/08/18,13:14:53,16,07,1, 11.9,1,1, 15.247, 10614.740, 417.153, 52991.672 25/08/18,13:14:53,17,07,1, 11.9,1,1, 15.247, 10614.735, 417.144, 52991.634 25/08/18,13:14:53,18,07,1, 11.9,1,1, 15.247, 10614.756, 417.164, 52991.700 25/08/18,13:14:53,19,07,1, 11.9,1,1, 15.247, 10614.764, 417.171, 52991.676 25/08/18,13:14:54,00,08,1, 12.0,1,1, 15.248, 10614.762, 417.171, 52991.676 25/08/18,13:14:54,01,08,1, 12.0,1,1, 15.248, 10614.785, 417.164, 52991.692 25/08/18,13:14:54,02,08,1, 12.0,1,1, 15.248, 10614.811, 417.153, 52991.675 25/08/18,13:14:54,03,08,1, 12.0,1,1, 15.248, 10614.789, 417.165, 52991.686 25/08/18,13:14:54,04,08,1, 12.0,1,1, 15.248, 10614.799, 417.146, 52991.671 25/08/18,13:14:54,05,08,1, 12.0,1,1, 15.248, 10614.822, 417.160, 52991.685 25/08/18,13:14:54,06,08,1, 12.0,1,1, 15.248, 10614.826, 417.155, 52991.662 25/08/18,13:14:54,07,08,1, 12.0,1,1, 15.248, 10614.803, 417.151, 52991.652 25/08/18,13:14:54,08,08,1, 12.0,1,1, 15.248, 10614.821, 417.159, 52991.673 25/08/18,13:14:54,09,08,1, 12.0,1,1, 15.248, 10614.815, 417.148, 52991.641 25/08/18,13:14:54,10,08,1, 12.0,1,1, 15.248, 10614.845, 417.169, 52991.653 25/08/18,13:14:54,11,08,1, 12.0,1,1, 15.248, 10614.827, 417.152, 52991.677 25/08/18,13:14:54,12,08,1, 12.0,1,1, 15.248, 10614.840, 417.148, 52991.693 25/08/18,13:14:54,13,08,1, 12.0,1,1, 15.248, 10614.890, 417.164, 52991.668 25/08/18,13:14:54,14,08,1, 12.0,1,1, 15.248, 10614.880, 417.166, 52991.658 25/08/18,13:14:54,15,08,1, 12.0,1,1, 15.248, 10614.881, 417.153, 52991.658 25/08/18,13:14:54,16,08,1, 12.0,1,1, 15.248, 10614.880, 417.173, 52991.664 25/08/18,13:14:54,17,08,1, 12.0,1,1, 15.248, 10614.878, 417.169, 52991.666 25/08/18,13:14:54,18,08,1, 12.0,1,1, 15.248, 10614.872, 417.151, 52991.692 25/08/18,13:14:54,19,08,1, 12.0,1,1, 15.248, 10614.885, 417.165, 52991.649 25/08/18,13:14:55,00,08,1, 11.9,1,1, 15.246, 10614.879, 417.165, 52991.649 25/08/18,13:14:55,01,08,1, 11.9,1,1, 15.246, 10614.883, 417.129, 52991.627 25/08/18,13:14:55,02,08,1, 11.9,1,1, 15.246, 10614.910, 417.149, 52991.650 25/08/18,13:14:55,03,08,1, 11.9,1,1, 15.246, 10614.910, 417.147, 52991.673 25/08/18,13:14:55,04,08,1, 11.9,1,1, 15.246, 10614.913, 417.158, 52991.640 25/08/18,13:14:55,05,08,1, 11.9,1,1, 15.246, 10614.928, 417.154, 52991.628 25/08/18,13:14:55,06,08,1, 11.9,1,1, 15.246, 10614.906, 417.164, 52991.595 25/08/18,13:14:55,07,08,1, 11.9,1,1, 15.246, 10614.937, 417.174, 52991.663 25/08/18,13:14:55,08,08,1, 11.9,1,1, 15.246, 10614.927, 417.178, 52991.612 25/08/18,13:14:55,09,08,1, 11.9,1,1, 15.246, 10614.928, 417.162, 52991.626 25/08/18,13:14:55,10,08,1, 11.9,1,1, 15.246, 10614.957, 417.166, 52991.599 25/08/18,13:14:55,11,08,1, 11.9,1,1, 15.246, 10614.927, 417.169, 52991.607 25/08/18,13:14:55,12,08,1, 11.9,1,1, 15.246, 10614.958, 417.196, 52991.645 25/08/18,13:14:55,13,08,1, 11.9,1,1, 15.246, 10614.970, 417.178, 52991.612 25/08/18,13:14:55,14,08,1, 11.9,1,1, 15.246, 10614.969, 417.178, 52991.630 25/08/18,13:14:55,15,08,1, 11.9,1,1, 15.246, 10614.989, 417.193, 52991.657 25/08/18,13:14:55,16,08,1, 11.9,1,1, 15.246, 10614.954, 417.199, 52991.653 25/08/18,13:14:55,17,08,1, 11.9,1,1, 15.246, 10614.974, 417.183, 52991.603 25/08/18,13:14:55,18,08,1, 11.9,1,1, 15.246, 10614.969, 417.208, 52991.640 25/08/18,13:14:55,19,08,1, 11.9,1,1, 15.246, 10614.998, 417.204, 52991.615 25/08/18,13:14:56,00,06,1, 11.9,1,1, 15.247, 10614.996, 417.204, 52991.615 25/08/18,13:14:56,01,06,1, 11.9,1,1, 15.247, 10614.990, 417.241, 52991.665 25/08/18,13:14:56,02,06,1, 11.9,1,1, 15.247, 10615.001, 417.222, 52991.594 25/08/18,13:14:56,03,06,1, 11.9,1,1, 15.247, 10614.999, 417.219, 52991.620 25/08/18,13:14:56,04,06,1, 11.9,1,1, 15.247, 10615.017, 417.244, 52991.623 25/08/18,13:14:56,05,06,1, 11.9,1,1, 15.247, 10615.029, 417.237, 52991.597 25/08/18,13:14:56,06,06,1, 11.9,1,1, 15.247, 10615.028, 417.212, 52991.634 25/08/18,13:14:56,07,06,1, 11.9,1,1, 15.247, 10615.035, 417.253, 52991.642 25/08/18,13:14:56,08,06,1, 11.9,1,1, 15.247, 10615.050, 417.252, 52991.643 25/08/18,13:14:56,09,06,1, 11.9,1,1, 15.247, 10615.055, 417.263, 52991.646 25/08/18,13:14:56,10,06,1, 11.9,1,1, 15.247, 10615.066, 417.238, 52991.633 25/08/18,13:14:56,11,06,1, 11.9,1,1, 15.247, 10615.084, 417.293, 52991.633 25/08/18,13:14:56,12,06,1, 11.9,1,1, 15.247, 10615.051, 417.288, 52991.673 25/08/18,13:14:56,13,06,1, 11.9,1,1, 15.247, 10615.074, 417.279, 52991.615 25/08/18,13:14:56,14,06,1, 11.9,1,1, 15.247, 10615.112, 417.288, 52991.651 25/08/18,13:14:56,15,06,1, 11.9,1,1, 15.247, 10615.078, 417.288, 52991.611 25/08/18,13:14:56,16,06,1, 11.9,1,1, 15.247, 10615.092, 417.297, 52991.582 25/08/18,13:14:56,17,06,1, 11.9,1,1, 15.247, 10615.120, 417.306, 52991.530 25/08/18,13:14:56,18,06,1, 11.9,1,1, 15.247, 10615.103, 417.330, 52991.674 25/08/18,13:14:56,19,06,1, 11.9,1,1, 15.247, 10615.127, 417.353, 52991.656 25/08/18,13:14:57,00,06,1, 11.9,1,1, 15.246, 10615.121, 417.353, 52991.656 25/08/18,13:14:57,01,06,1, 11.9,1,1, 15.246, 10615.107, 417.349, 52991.618 25/08/18,13:14:57,02,06,1, 11.9,1,1, 15.246, 10615.121, 417.397, 52991.820 25/08/18,13:14:57,03,06,1, 11.9,1,1, 15.246, 10615.131, 417.404, 52991.850 25/08/18,13:14:57,04,06,1, 11.9,1,1, 15.246, 10615.140, 417.398, 52991.793 25/08/18,13:14:57,05,06,1, 11.9,1,1, 15.246, 10615.157, 417.425, 52991.843 25/08/18,13:14:57,06,06,1, 11.9,1,1, 15.246, 10615.147, 417.418, 52991.804 25/08/18,13:14:57,07,06,1, 11.9,1,1, 15.246, 10615.138, 417.408, 52991.805 25/08/18,13:14:57,08,06,1, 11.9,1,1, 15.246, 10615.156, 417.404, 52991.813 25/08/18,13:14:57,09,06,1, 11.9,1,1, 15.246, 10615.190, 417.422, 52991.800 25/08/18,13:14:57,10,06,1, 11.9,1,1, 15.246, 10615.158, 417.422, 52991.762 25/08/18,13:14:57,11,06,1, 11.9,1,1, 15.246, 10615.189, 417.441, 52991.806 25/08/18,13:14:57,12,06,1, 11.9,1,1, 15.246, 10615.179, 417.419, 52991.792 25/08/18,13:14:57,13,06,1, 11.9,1,1, 15.246, 10615.178, 417.410, 52991.790 25/08/18,13:14:57,14,06,1, 11.9,1,1, 15.246, 10615.204, 417.432, 52991.811 25/08/18,13:14:57,15,06,1, 11.9,1,1, 15.246, 10615.191, 417.420, 52991.775 25/08/18,13:14:57,16,06,1, 11.9,1,1, 15.246, 10615.220, 417.430, 52991.813 25/08/18,13:14:57,17,06,1, 11.9,1,1, 15.246, 10615.217, 417.433, 52991.795 25/08/18,13:14:57,18,06,1, 11.9,1,1, 15.246, 10615.242, 417.447, 52991.783 25/08/18,13:14:57,19,06,1, 11.9,1,1, 15.246, 10615.239, 417.441, 52991.781 25/08/18,13:14:58,00,06,1, 11.9,1,1, 15.246, 10615.238, 417.441, 52991.781 25/08/18,13:14:58,01,06,1, 11.9,1,1, 15.246, 10615.284, 417.441, 52991.785 25/08/18,13:14:58,02,06,1, 11.9,1,1, 15.246, 10615.258, 417.415, 52991.770 25/08/18,13:14:58,03,06,1, 11.9,1,1, 15.246, 10615.262, 417.426, 52991.820 25/08/18,13:14:58,04,06,1, 11.9,1,1, 15.246, 10615.275, 417.449, 52991.791 25/08/18,13:14:58,05,06,1, 11.9,1,1, 15.246, 10615.282, 417.443, 52991.813 25/08/18,13:14:58,06,06,1, 11.9,1,1, 15.246, 10615.321, 417.420, 52991.799 25/08/18,13:14:58,07,06,1, 11.9,1,1, 15.246, 10615.300, 417.440, 52991.833 25/08/18,13:14:58,08,06,1, 11.9,1,1, 15.246, 10615.316, 417.442, 52991.817 25/08/18,13:14:58,09,06,1, 11.9,1,1, 15.246, 10615.329, 417.429, 52991.769 25/08/18,13:14:58,10,06,1, 11.9,1,1, 15.246, 10615.318, 417.421, 52991.786 25/08/18,13:14:58,11,06,1, 11.9,1,1, 15.246, 10615.316, 417.432, 52991.818 25/08/18,13:14:58,12,06,1, 11.9,1,1, 15.246, 10615.343, 417.435, 52991.754 25/08/18,13:14:58,13,06,1, 11.9,1,1, 15.246, 10615.338, 417.437, 52991.751 25/08/18,13:14:58,14,06,1, 11.9,1,1, 15.246, 10615.371, 417.435, 52991.749 25/08/18,13:14:58,15,06,1, 11.9,1,1, 15.246, 10615.370, 417.450, 52991.778 25/08/18,13:14:58,16,06,1, 11.9,1,1, 15.246, 10615.356, 417.452, 52991.788 25/08/18,13:14:58,17,06,1, 11.9,1,1, 15.246, 10615.359, 417.421, 52991.749 25/08/18,13:14:58,18,06,1, 11.9,1,1, 15.246, 10615.366, 417.443, 52991.767 25/08/18,13:14:58,19,06,1, 11.9,1,1, 15.246, 10615.408, 417.458, 52991.765 25/08/18,13:14:59,00,06,1, 11.9,1,1, 15.248, 10615.405, 417.458, 52991.765 25/08/18,13:14:59,01,06,1, 11.9,1,1, 15.248, 10615.386, 417.468, 52991.770 25/08/18,13:14:59,02,06,1, 11.9,1,1, 15.248, 10615.394, 417.464, 52991.740 25/08/18,13:14:59,03,06,1, 11.9,1,1, 15.248, 10615.416, 417.453, 52991.763 25/08/18,13:14:59,04,06,1, 11.9,1,1, 15.248, 10615.404, 417.445, 52991.746 25/08/18,13:14:59,05,06,1, 11.9,1,1, 15.248, 10615.408, 417.449, 52991.722 25/08/18,13:14:59,06,06,1, 11.9,1,1, 15.248, 10615.420, 417.449, 52991.760 25/08/18,13:14:59,07,06,1, 11.9,1,1, 15.248, 10615.417, 417.470, 52991.724 25/08/18,13:14:59,08,06,1, 11.9,1,1, 15.248, 10615.418, 417.466, 52991.762 25/08/18,13:14:59,09,06,1, 11.9,1,1, 15.248, 10615.425, 417.483, 52991.786 25/08/18,13:14:59,10,06,1, 11.9,1,1, 15.248, 10615.452, 417.482, 52991.754 25/08/18,13:14:59,11,06,1, 11.9,1,1, 15.248, 10615.473, 417.448, 52991.771 25/08/18,13:14:59,12,06,1, 11.9,1,1, 15.248, 10615.443, 417.487, 52991.772 25/08/18,13:14:59,13,06,1, 11.9,1,1, 15.248, 10615.445, 417.479, 52991.759 25/08/18,13:14:59,14,06,1, 11.9,1,1, 15.248, 10615.463, 417.496, 52991.794 25/08/18,13:14:59,15,06,1, 11.9,1,1, 15.248, 10615.480, 417.501, 52991.795 25/08/18,13:14:59,16,06,1, 11.9,1,1, 15.248, 10615.439, 417.509, 52991.759 25/08/18,13:14:59,17,06,1, 11.9,1,1, 15.248, 10615.488, 417.459, 52991.787 25/08/18,13:14:59,18,06,1, 11.9,1,1, 15.248, 10615.473, 417.501, 52991.789 25/08/18,13:14:59,19,06,1, 11.9,1,1, 15.248, 10615.475, 417.506, 52991.639 25/08/18,13:15:00,00,08,1, 11.9,1,1, 15.244, 10615.472, 417.506, 52991.639 25/08/18,13:15:00,01,08,1, 11.9,1,1, 15.244, 10615.519, 417.535, 52991.771 25/08/18,13:15:00,02,08,1, 11.9,1,1, 15.244, 10615.484, 417.503, 52991.613 25/08/18,13:15:00,03,08,1, 11.9,1,1, 15.244, 10615.493, 417.485, 52991.571 25/08/18,13:15:00,04,08,1, 11.9,1,1, 15.244, 10615.503, 417.509, 52991.581 25/08/18,13:15:00,05,08,1, 11.9,1,1, 15.244, 10615.525, 417.511, 52991.615 25/08/18,13:15:00,06,08,1, 11.9,1,1, 15.244, 10615.514, 417.543, 52991.600 25/08/18,13:15:00,07,08,1, 11.9,1,1, 15.244, 10615.527, 417.537, 52991.606 25/08/18,13:15:00,08,08,1, 11.9,1,1, 15.244, 10615.513, 417.556, 52991.651 25/08/18,13:15:00,09,08,1, 11.9,1,1, 15.244, 10615.539, 417.553, 52991.616 25/08/18,13:15:00,10,08,1, 11.9,1,1, 15.244, 10615.533, 417.584, 52991.635 25/08/18,13:15:00,11,08,1, 11.9,1,1, 15.244, 10615.524, 417.587, 52991.616 25/08/18,13:15:00,12,08,1, 11.9,1,1, 15.244, 10615.540, 417.607, 52991.636 25/08/18,13:15:00,13,08,1, 11.9,1,1, 15.244, 10615.534, 417.629, 52991.639 25/08/18,13:15:00,14,08,1, 11.9,1,1, 15.244, 10615.529, 417.622, 52991.640 25/08/18,13:15:00,15,08,1, 11.9,1,1, 15.244, 10615.541, 417.628, 52991.618 25/08/18,13:15:00,16,08,1, 11.9,1,1, 15.244, 10615.565, 417.646, 52991.645 25/08/18,13:15:00,17,08,1, 11.9,1,1, 15.244, 10615.565, 417.643, 52991.636 25/08/18,13:15:00,18,08,1, 11.9,1,1, 15.244, 10615.550, 417.663, 52991.622 25/08/18,13:15:00,19,08,1, 11.9,1,1, 15.244, 10615.576, 417.664, 52991.603 25/08/18,13:15:01,00,08,1, 11.9,1,1, 15.245, 10615.572, 417.664, 52991.603 25/08/18,13:15:01,01,08,1, 11.9,1,1, 15.245, 10615.585, 417.669, 52991.639 25/08/18,13:15:01,02,08,1, 11.9,1,1, 15.245, 10615.595, 417.703, 52991.648 25/08/18,13:15:01,03,08,1, 11.9,1,1, 15.245, 10615.584, 417.676, 52991.652 25/08/18,13:15:01,04,08,1, 11.9,1,1, 15.245, 10615.605, 417.707, 52991.638 25/08/18,13:15:01,05,08,1, 11.9,1,1, 15.245, 10615.622, 417.693, 52991.638 25/08/18,13:15:01,06,08,1, 11.9,1,1, 15.245, 10615.635, 417.693, 52991.600 25/08/18,13:15:01,07,08,1, 11.9,1,1, 15.245, 10615.631, 417.720, 52991.665 25/08/18,13:15:01,08,08,1, 11.9,1,1, 15.245, 10615.647, 417.701, 52991.650 25/08/18,13:15:01,09,08,1, 11.9,1,1, 15.245, 10615.633, 417.722, 52991.644 25/08/18,13:15:01,10,08,1, 11.9,1,1, 15.245, 10615.639, 417.742, 52991.605 25/08/18,13:15:01,11,08,1, 11.9,1,1, 15.245, 10615.650, 417.713, 52991.623 25/08/18,13:15:01,12,08,1, 11.9,1,1, 15.245, 10615.654, 417.734, 52991.648 25/08/18,13:15:01,13,08,1, 11.9,1,1, 15.245, 10615.654, 417.732, 52991.644 25/08/18,13:15:01,14,08,1, 11.9,1,1, 15.245, 10615.646, 417.757, 52991.677 25/08/18,13:15:01,15,08,1, 11.9,1,1, 15.245, 10615.669, 417.723, 52991.669 25/08/18,13:15:01,16,08,1, 11.9,1,1, 15.245, 10615.659, 417.748, 52991.617 25/08/18,13:15:01,17,08,1, 11.9,1,1, 15.245, 10615.660, 417.735, 52991.666 25/08/18,13:15:01,18,08,1, 11.9,1,1, 15.245, 10615.671, 417.747, 52991.597 25/08/18,13:15:01,19,08,1, 11.9,1,1, 15.245, 10615.688, 417.739, 52991.587 25/08/18,13:15:02,00,08,1, 11.9,1,1, 15.248, 10615.680, 417.739, 52991.587 25/08/18,13:15:02,01,08,1, 11.9,1,1, 15.248, 10615.705, 417.722, 52991.606 25/08/18,13:15:02,02,08,1, 11.9,1,1, 15.248, 10615.699, 417.723, 52991.603 25/08/18,13:15:02,03,08,1, 11.9,1,1, 15.248, 10615.697, 417.723, 52991.655 25/08/18,13:15:02,04,08,1, 11.9,1,1, 15.248, 10615.730, 417.728, 52991.634 25/08/18,13:15:02,05,08,1, 11.9,1,1, 15.248, 10615.685, 417.706, 52991.637 25/08/18,13:15:02,06,08,1, 11.9,1,1, 15.248, 10615.694, 417.722, 52991.608 25/08/18,13:15:02,07,08,1, 11.9,1,1, 15.248, 10615.688, 417.720, 52991.631 25/08/18,13:15:02,08,08,1, 11.9,1,1, 15.248, 10615.709, 417.718, 52991.625 25/08/18,13:15:02,09,08,1, 11.9,1,1, 15.248, 10615.692, 417.715, 52991.590 25/08/18,13:15:02,10,08,1, 11.9,1,1, 15.248, 10615.701, 417.695, 52991.590 25/08/18,13:15:02,11,08,1, 11.9,1,1, 15.248, 10615.725, 417.721, 52991.584 25/08/18,13:15:02,12,08,1, 11.9,1,1, 15.248, 10615.714, 417.708, 52991.582 25/08/18,13:15:02,13,08,1, 11.9,1,1, 15.248, 10615.726, 417.713, 52991.582 25/08/18,13:15:02,14,08,1, 11.9,1,1, 15.248, 10615.715, 417.693, 52991.589 25/08/18,13:15:02,15,08,1, 11.9,1,1, 15.248, 10615.747, 417.679, 52991.590 25/08/18,13:15:02,16,08,1, 11.9,1,1, 15.248, 10615.737, 417.696, 52991.785 25/08/18,13:15:02,17,08,1, 11.9,1,1, 15.248, 10615.738, 417.664, 52991.523 25/08/18,13:15:02,18,08,1, 11.9,1,1, 15.248, 10615.738, 417.671, 52991.572 25/08/18,13:15:02,19,08,1, 11.9,1,1, 15.248, 10615.727, 417.715, 52991.572 25/08/18,13:15:03,00,07,1, 11.9,1,1, 15.246, 10615.722, 417.715, 52991.572 25/08/18,13:15:03,01,07,1, 11.9,1,1, 15.246, 10615.716, 417.703, 52991.566 25/08/18,13:15:03,02,07,1, 11.9,1,1, 15.246, 10615.722, 417.699, 52991.525 25/08/18,13:15:03,03,07,1, 11.9,1,1, 15.246, 10615.740, 417.716, 52991.574 25/08/18,13:15:03,04,07,1, 11.9,1,1, 15.246, 10615.728, 417.710, 52991.595 25/08/18,13:15:03,05,07,1, 11.9,1,1, 15.246, 10615.745, 417.707, 52991.531 25/08/18,13:15:03,06,07,1, 11.9,1,1, 15.246, 10615.725, 417.704, 52991.558 25/08/18,13:15:03,07,07,1, 11.9,1,1, 15.246, 10615.706, 417.705, 52991.596 25/08/18,13:15:03,08,07,1, 11.9,1,1, 15.246, 10615.758, 417.713, 52991.571 25/08/18,13:15:03,09,07,1, 11.9,1,1, 15.246, 10615.715, 417.716, 52991.523 25/08/18,13:15:03,10,07,1, 11.9,1,1, 15.246, 10615.735, 417.717, 52991.599 25/08/18,13:15:03,11,07,1, 11.9,1,1, 15.246, 10615.731, 417.726, 52991.541 25/08/18,13:15:03,12,07,1, 11.9,1,1, 15.246, 10615.728, 417.736, 52991.591 25/08/18,13:15:03,13,07,1, 11.9,1,1, 15.246, 10615.710, 417.738, 52991.506 25/08/18,13:15:03,14,07,1, 11.9,1,1, 15.246, 10615.746, 417.767, 52991.585 25/08/18,13:15:03,15,07,1, 11.9,1,1, 15.246, 10615.734, 417.752, 52991.574 25/08/18,13:15:03,16,07,1, 11.9,1,1, 15.246, 10615.745, 417.744, 52991.586 25/08/18,13:15:03,17,07,1, 11.9,1,1, 15.246, 10615.748, 417.771, 52991.555 25/08/18,13:15:03,18,07,1, 11.9,1,1, 15.246, 10615.724, 417.773, 52991.603 25/08/18,13:15:03,19,07,1, 11.9,1,1, 15.246, 10615.730, 417.764, 52991.554 25/08/18,13:15:04,00,07,1, 11.9,1,1, 15.246, 10615.722, 417.764, 52991.554 25/08/18,13:15:04,01,07,1, 11.9,1,1, 15.246, 10615.739, 417.775, 52991.606 25/08/18,13:15:04,02,07,1, 11.9,1,1, 15.246, 10615.744, 417.812, 52991.598 25/08/18,13:15:04,03,07,1, 11.9,1,1, 15.246, 10615.749, 417.815, 52991.607 25/08/18,13:15:04,04,07,1, 11.9,1,1, 15.246, 10615.728, 417.821, 52991.659 25/08/18,13:15:04,05,07,1, 11.9,1,1, 15.246, 10615.749, 417.850, 52991.629 25/08/18,13:15:04,06,07,1, 11.9,1,1, 15.246, 10615.755, 417.855, 52991.625 25/08/18,13:15:04,07,07,1, 11.9,1,1, 15.246, 10615.737, 417.868, 52991.589 25/08/18,13:15:04,08,07,1, 11.9,1,1, 15.246, 10615.751, 417.877, 52991.630 25/08/18,13:15:04,09,07,1, 11.9,1,1, 15.246, 10615.755, 417.891, 52991.616 25/08/18,13:15:04,10,07,1, 11.9,1,1, 15.246, 10615.777, 417.900, 52991.661 25/08/18,13:15:04,11,07,1, 11.9,1,1, 15.246, 10615.750, 417.913, 52991.684 25/08/18,13:15:04,12,07,1, 11.9,1,1, 15.246, 10615.777, 417.912, 52991.633 25/08/18,13:15:04,13,07,1, 11.9,1,1, 15.246, 10615.781, 417.928, 52991.669 25/08/18,13:15:04,14,07,1, 11.9,1,1, 15.246, 10615.786, 417.952, 52991.649 25/08/18,13:15:04,15,07,1, 11.9,1,1, 15.246, 10615.762, 417.962, 52991.660 25/08/18,13:15:04,16,07,1, 11.9,1,1, 15.246, 10615.799, 417.999, 52991.637 25/08/18,13:15:04,17,07,1, 11.9,1,1, 15.246, 10615.791, 417.982, 52991.630 25/08/18,13:15:04,18,07,1, 11.9,1,1, 15.246, 10615.787, 418.002, 52991.654 25/08/18,13:15:04,19,07,1, 11.9,1,1, 15.246, 10615.805, 418.005, 52991.636 25/08/18,13:15:05,00,07,1, 12.0,1,1, 15.247, 10615.797, 418.005, 52991.636 25/08/18,13:15:05,01,07,1, 12.0,1,1, 15.247, 10615.824, 418.021, 52991.654 25/08/18,13:15:05,02,07,1, 12.0,1,1, 15.247, 10615.836, 418.023, 52991.691 25/08/18,13:15:05,03,07,1, 12.0,1,1, 15.247, 10615.841, 418.025, 52991.665 25/08/18,13:15:05,04,07,1, 12.0,1,1, 15.247, 10615.834, 418.044, 52991.662 25/08/18,13:15:05,05,07,1, 12.0,1,1, 15.247, 10615.855, 418.058, 52991.679 25/08/18,13:15:05,06,07,1, 12.0,1,1, 15.247, 10615.853, 418.078, 52991.653 25/08/18,13:15:05,07,07,1, 12.0,1,1, 15.247, 10615.861, 418.090, 52991.662 25/08/18,13:15:05,08,07,1, 12.0,1,1, 15.247, 10615.870, 418.094, 52991.617 25/08/18,13:15:05,09,07,1, 12.0,1,1, 15.247, 10615.880, 418.097, 52991.690 25/08/18,13:15:05,10,07,1, 12.0,1,1, 15.247, 10615.893, 418.104, 52991.658 25/08/18,13:15:05,11,07,1, 12.0,1,1, 15.247, 10615.915, 418.090, 52991.642 25/08/18,13:15:05,12,07,1, 12.0,1,1, 15.247, 10615.903, 418.101, 52991.665 25/08/18,13:15:05,13,07,1, 12.0,1,1, 15.247, 10615.896, 418.142, 52991.658 25/08/18,13:15:05,14,07,1, 12.0,1,1, 15.247, 10615.926, 418.123, 52991.653 25/08/18,13:15:05,15,07,1, 12.0,1,1, 15.247, 10615.925, 418.129, 52991.691 25/08/18,13:15:05,16,07,1, 12.0,1,1, 15.247, 10615.921, 418.112, 52991.702 25/08/18,13:15:05,17,07,1, 12.0,1,1, 15.247, 10615.947, 418.111, 52991.668 25/08/18,13:15:05,18,07,1, 12.0,1,1, 15.247, 10615.956, 418.146, 52991.656 25/08/18,13:15:05,19,07,1, 12.0,1,1, 15.247, 10615.973, 418.134, 52991.660 25/08/18,13:15:06,00,08,1, 11.9,1,1, 15.243, 10615.972, 418.134, 52991.660 25/08/18,13:15:06,01,08,1, 11.9,1,1, 15.243, 10615.982, 418.120, 52991.660 25/08/18,13:15:06,02,08,1, 11.9,1,1, 15.243, 10615.988, 418.137, 52991.671 25/08/18,13:15:06,03,08,1, 11.9,1,1, 15.243, 10615.984, 418.136, 52991.668 25/08/18,13:15:06,04,08,1, 11.9,1,1, 15.243, 10615.997, 418.149, 52991.633 25/08/18,13:15:06,05,08,1, 11.9,1,1, 15.243, 10615.996, 418.156, 52991.642 25/08/18,13:15:06,06,08,1, 11.9,1,1, 15.243, 10615.994, 418.157, 52991.645 25/08/18,13:15:06,07,08,1, 11.9,1,1, 15.243, 10616.002, 418.147, 52991.667 25/08/18,13:15:06,08,08,1, 11.9,1,1, 15.243, 10616.006, 418.155, 52991.646 25/08/18,13:15:06,09,08,1, 11.9,1,1, 15.243, 10616.007, 418.154, 52991.640 25/08/18,13:15:06,10,08,1, 11.9,1,1, 15.243, 10616.017, 418.156, 52991.616 25/08/18,13:15:06,11,08,1, 11.9,1,1, 15.243, 10616.028, 418.163, 52991.637 25/08/18,13:15:06,12,08,1, 11.9,1,1, 15.243, 10616.018, 418.168, 52991.648 25/08/18,13:15:06,13,08,1, 11.9,1,1, 15.243, 10616.049, 418.160, 52991.593 25/08/18,13:15:06,14,08,1, 11.9,1,1, 15.243, 10616.012, 418.177, 52991.660 25/08/18,13:15:06,15,08,1, 11.9,1,1, 15.243, 10616.027, 418.172, 52991.630 25/08/18,13:15:06,16,08,1, 11.9,1,1, 15.243, 10616.042, 418.159, 52991.612 25/08/18,13:15:06,17,08,1, 11.9,1,1, 15.243, 10616.039, 418.185, 52991.611 25/08/18,13:15:06,18,08,1, 11.9,1,1, 15.243, 10616.051, 418.179, 52991.608 25/08/18,13:15:06,19,08,1, 11.9,1,1, 15.243, 10616.059, 418.163, 52991.655 25/08/18,13:15:07,00,08,1, 11.9,1,1, 15.245, 10616.056, 418.163, 52991.655 25/08/18,13:15:07,01,08,1, 11.9,1,1, 15.245, 10616.050, 418.177, 52991.590 25/08/18,13:15:07,02,08,1, 11.9,1,1, 15.245, 10616.066, 418.188, 52991.627 25/08/18,13:15:07,03,08,1, 11.9,1,1, 15.245, 10616.051, 418.191, 52991.607 25/08/18,13:15:07,04,08,1, 11.9,1,1, 15.245, 10616.037, 418.175, 52991.613 25/08/18,13:15:07,05,08,1, 11.9,1,1, 15.245, 10616.060, 418.190, 52991.571 25/08/18,13:15:07,06,08,1, 11.9,1,1, 15.245, 10616.039, 418.193, 52991.539 25/08/18,13:15:07,07,08,1, 11.9,1,1, 15.245, 10616.027, 418.192, 52991.573 25/08/18,13:15:07,08,08,1, 11.9,1,1, 15.245, 10616.058, 418.220, 52991.607 25/08/18,13:15:07,09,08,1, 11.9,1,1, 15.245, 10616.068, 418.215, 52991.605 25/08/18,13:15:07,10,08,1, 11.9,1,1, 15.245, 10616.042, 418.216, 52991.586 25/08/18,13:15:07,11,08,1, 11.9,1,1, 15.245, 10616.069, 418.236, 52991.601 25/08/18,13:15:07,12,08,1, 11.9,1,1, 15.245, 10616.078, 418.234, 52991.562 25/08/18,13:15:07,13,08,1, 11.9,1,1, 15.245, 10616.081, 418.246, 52991.613 25/08/18,13:15:07,14,08,1, 11.9,1,1, 15.245, 10616.088, 418.251, 52991.567 25/08/18,13:15:07,15,08,1, 11.9,1,1, 15.245, 10616.080, 418.254, 52991.610 25/08/18,13:15:07,16,08,1, 11.9,1,1, 15.245, 10616.097, 418.256, 52991.571 25/08/18,13:15:07,17,08,1, 11.9,1,1, 15.245, 10616.084, 418.260, 52991.589 25/08/18,13:15:07,18,08,1, 11.9,1,1, 15.245, 10616.082, 418.253, 52991.583 25/08/18,13:15:07,19,08,1, 11.9,1,1, 15.245, 10616.104, 418.270, 52991.566 25/08/18,13:15:08,00,08,1, 12.0,1,1, 15.245, 10616.097, 418.270, 52991.566 25/08/18,13:15:08,01,08,1, 12.0,1,1, 15.245, 10616.100, 418.271, 52991.630 25/08/18,13:15:08,02,08,1, 12.0,1,1, 15.245, 10616.110, 418.289, 52991.617 25/08/18,13:15:08,03,08,1, 12.0,1,1, 15.245, 10616.093, 418.289, 52991.658 25/08/18,13:15:08,04,08,1, 12.0,1,1, 15.245, 10616.102, 418.297, 52991.643 25/08/18,13:15:08,05,08,1, 12.0,1,1, 15.245, 10616.112, 418.328, 52991.630 25/08/18,13:15:08,06,08,1, 12.0,1,1, 15.245, 10616.126, 418.305, 52991.600 25/08/18,13:15:08,07,08,1, 12.0,1,1, 15.245, 10616.104, 418.313, 52991.660 25/08/18,13:15:08,08,08,1, 12.0,1,1, 15.245, 10616.125, 418.320, 52991.626 25/08/18,13:15:08,09,08,1, 12.0,1,1, 15.245, 10616.110, 418.324, 52991.647 25/08/18,13:15:08,10,08,1, 12.0,1,1, 15.245, 10616.104, 418.343, 52991.623 25/08/18,13:15:08,11,08,1, 12.0,1,1, 15.245, 10616.105, 418.336, 52991.658 25/08/18,13:15:08,12,08,1, 12.0,1,1, 15.245, 10616.143, 418.353, 52991.615 25/08/18,13:15:08,13,08,1, 12.0,1,1, 15.245, 10616.151, 418.353, 52991.660 25/08/18,13:15:08,14,08,1, 12.0,1,1, 15.245, 10616.140, 418.329, 52991.585 25/08/18,13:15:08,15,08,1, 12.0,1,1, 15.245, 10616.152, 418.350, 52991.621 25/08/18,13:15:08,16,08,1, 12.0,1,1, 15.245, 10616.160, 418.350, 52991.661 25/08/18,13:15:08,17,08,1, 12.0,1,1, 15.245, 10616.166, 418.356, 52991.606 25/08/18,13:15:08,18,08,1, 12.0,1,1, 15.245, 10616.166, 418.348, 52991.609 25/08/18,13:15:08,19,08,1, 12.0,1,1, 15.245, 10616.173, 418.388, 52991.616 25/08/18,13:15:09,00,08,1, 12.0,1,1, 15.247, 10616.173, 418.388, 52991.616 25/08/18,13:15:09,01,08,1, 12.0,1,1, 15.247, 10616.184, 418.351, 52991.646 25/08/18,13:15:09,02,08,1, 12.0,1,1, 15.247, 10616.187, 418.380, 52991.645 25/08/18,13:15:09,03,08,1, 12.0,1,1, 15.247, 10616.189, 418.372, 52991.634 25/08/18,13:15:09,04,08,1, 12.0,1,1, 15.247, 10616.184, 418.377, 52991.634 25/08/18,13:15:09,05,08,1, 12.0,1,1, 15.247, 10616.178, 418.387, 52991.618 25/08/18,13:15:09,06,08,1, 12.0,1,1, 15.247, 10616.183, 418.382, 52991.632 25/08/18,13:15:09,07,08,1, 12.0,1,1, 15.247, 10616.204, 418.388, 52991.639 25/08/18,13:15:09,08,08,1, 12.0,1,1, 15.247, 10616.207, 418.377, 52991.605 25/08/18,13:15:09,09,08,1, 12.0,1,1, 15.247, 10616.210, 418.363, 52991.604 25/08/18,13:15:09,10,08,1, 12.0,1,1, 15.247, 10616.237, 418.372, 52991.617 25/08/18,13:15:09,11,08,1, 12.0,1,1, 15.247, 10616.235, 418.371, 52991.642 25/08/18,13:15:09,12,08,1, 12.0,1,1, 15.247, 10616.270, 418.362, 52991.592 25/08/18,13:15:09,13,08,1, 12.0,1,1, 15.247, 10616.262, 418.372, 52991.634 25/08/18,13:15:09,14,08,1, 12.0,1,1, 15.247, 10616.264, 418.403, 52991.602 25/08/18,13:15:09,15,08,1, 12.0,1,1, 15.247, 10616.261, 418.357, 52991.612 25/08/18,13:15:09,16,08,1, 12.0,1,1, 15.247, 10616.266, 418.362, 52991.594 25/08/18,13:15:09,17,08,1, 12.0,1,1, 15.247, 10616.280, 418.366, 52991.641 25/08/18,13:15:09,18,08,1, 12.0,1,1, 15.247, 10616.278, 418.367, 52991.597 25/08/18,13:15:09,19,08,1, 12.0,1,1, 15.247, 10616.278, 418.345, 52991.559 25/08/18,13:15:10,00,08,1, 11.9,1,1, 15.246, 10616.273, 418.345, 52991.559 25/08/18,13:15:10,01,08,1, 11.9,1,1, 15.246, 10616.289, 418.364, 52991.577 25/08/18,13:15:10,02,08,1, 11.9,1,1, 15.246, 10616.282, 418.330, 52991.548 25/08/18,13:15:10,03,08,1, 11.9,1,1, 15.246, 10616.301, 418.355, 52991.544 25/08/18,13:15:10,04,08,1, 11.9,1,1, 15.246, 10616.315, 418.373, 52991.534 25/08/18,13:15:10,05,08,1, 11.9,1,1, 15.246, 10616.306, 418.360, 52991.583 25/08/18,13:15:10,06,08,1, 11.9,1,1, 15.246, 10616.313, 418.367, 52991.598 25/08/18,13:15:10,07,08,1, 11.9,1,1, 15.246, 10616.332, 418.382, 52991.572 25/08/18,13:15:10,08,08,1, 11.9,1,1, 15.246, 10616.317, 418.382, 52991.570 25/08/18,13:15:10,09,08,1, 11.9,1,1, 15.246, 10616.344, 418.361, 52991.568 25/08/18,13:15:10,10,08,1, 11.9,1,1, 15.246, 10616.361, 418.351, 52991.570 25/08/18,13:15:10,11,08,1, 11.9,1,1, 15.246, 10616.359, 418.376, 52991.608 25/08/18,13:15:10,12,08,1, 11.9,1,1, 15.246, 10616.373, 418.383, 52991.616 25/08/18,13:15:10,13,08,1, 11.9,1,1, 15.246, 10616.345, 418.361, 52991.581 25/08/18,13:15:10,14,08,1, 11.9,1,1, 15.246, 10616.345, 418.413, 52991.602 25/08/18,13:15:10,15,08,1, 11.9,1,1, 15.246, 10616.340, 418.411, 52991.583 25/08/18,13:15:10,16,08,1, 11.9,1,1, 15.246, 10616.360, 418.394, 52991.606 25/08/18,13:15:10,17,08,1, 11.9,1,1, 15.246, 10616.376, 418.392, 52991.614 25/08/18,13:15:10,18,08,1, 11.9,1,1, 15.246, 10616.384, 418.379, 52991.609 25/08/18,13:15:10,19,08,1, 11.9,1,1, 15.246, 10616.374, 418.402, 52991.589 25/08/18,13:15:11,00,08,1, 11.9,1,1, 15.247, 10616.373, 418.402, 52991.589 25/08/18,13:15:11,01,08,1, 11.9,1,1, 15.247, 10616.373, 418.404, 52991.612 25/08/18,13:15:11,02,08,1, 11.9,1,1, 15.247, 10616.372, 418.381, 52991.566 25/08/18,13:15:11,03,08,1, 11.9,1,1, 15.247, 10616.377, 418.408, 52991.578 25/08/18,13:15:11,04,08,1, 11.9,1,1, 15.247, 10616.363, 418.406, 52991.600 25/08/18,13:15:11,05,08,1, 11.9,1,1, 15.247, 10616.391, 418.408, 52991.574 25/08/18,13:15:11,06,08,1, 11.9,1,1, 15.247, 10616.400, 418.429, 52991.596 25/08/18,13:15:11,07,08,1, 11.9,1,1, 15.247, 10616.407, 418.431, 52991.610 25/08/18,13:15:11,08,08,1, 11.9,1,1, 15.247, 10616.399, 418.456, 52991.583 25/08/18,13:15:11,09,08,1, 11.9,1,1, 15.247, 10616.432, 418.436, 52991.610 25/08/18,13:15:11,10,08,1, 11.9,1,1, 15.247, 10616.416, 418.452, 52991.572 25/08/18,13:15:11,11,08,1, 11.9,1,1, 15.247, 10616.410, 418.462, 52991.592 25/08/18,13:15:11,12,08,1, 11.9,1,1, 15.247, 10616.428, 418.467, 52991.570 25/08/18,13:15:11,13,08,1, 11.9,1,1, 15.247, 10616.432, 418.471, 52991.605 25/08/18,13:15:11,14,08,1, 11.9,1,1, 15.247, 10616.456, 418.487, 52991.604 25/08/18,13:15:11,15,08,1, 11.9,1,1, 15.247, 10616.455, 418.466, 52991.578 25/08/18,13:15:11,16,08,1, 11.9,1,1, 15.247, 10616.434, 418.486, 52991.613 25/08/18,13:15:11,17,08,1, 11.9,1,1, 15.247, 10616.423, 418.507, 52991.621 25/08/18,13:15:11,18,08,1, 11.9,1,1, 15.247, 10616.470, 418.530, 52991.610 25/08/18,13:15:11,19,08,1, 11.9,1,1, 15.247, 10616.435, 418.528, 52991.624 25/08/18,13:15:12,00,08,1, 11.9,1,1, 15.249, 10616.431, 418.528, 52991.624 25/08/18,13:15:12,01,08,1, 11.9,1,1, 15.249, 10616.481, 418.523, 52991.602 25/08/18,13:15:12,02,08,1, 11.9,1,1, 15.249, 10616.493, 418.524, 52991.612 25/08/18,13:15:12,03,08,1, 11.9,1,1, 15.249, 10616.504, 418.557, 52991.600 25/08/18,13:15:12,04,08,1, 11.9,1,1, 15.249, 10616.480, 418.533, 52991.594 25/08/18,13:15:12,05,08,1, 11.9,1,1, 15.249, 10616.489, 418.547, 52991.613 25/08/18,13:15:12,06,08,1, 11.9,1,1, 15.249, 10616.487, 418.577, 52991.618 25/08/18,13:15:12,07,08,1, 11.9,1,1, 15.249, 10616.498, 418.568, 52991.605 25/08/18,13:15:12,08,08,1, 11.9,1,1, 15.249, 10616.492, 418.557, 52991.603 25/08/18,13:15:12,09,08,1, 11.9,1,1, 15.249, 10616.520, 418.562, 52991.601 25/08/18,13:15:12,10,08,1, 11.9,1,1, 15.249, 10616.501, 418.561, 52991.597 25/08/18,13:15:12,11,08,1, 11.9,1,1, 15.249, 10616.525, 418.564, 52991.642 25/08/18,13:15:12,12,08,1, 11.9,1,1, 15.249, 10616.524, 418.567, 52991.597 25/08/18,13:15:12,13,08,1, 11.9,1,1, 15.249, 10616.518, 418.585, 52991.636 25/08/18,13:15:12,14,08,1, 11.9,1,1, 15.249, 10616.544, 418.550, 52991.600 25/08/18,13:15:12,15,08,1, 11.9,1,1, 15.249, 10616.531, 418.571, 52991.592 25/08/18,13:15:12,16,08,1, 11.9,1,1, 15.249, 10616.577, 418.586, 52991.627 25/08/18,13:15:12,17,08,1, 11.9,1,1, 15.249, 10616.564, 418.555, 52991.588 25/08/18,13:15:12,18,08,1, 11.9,1,1, 15.249, 10616.563, 418.553, 52991.611 25/08/18,13:15:12,19,08,1, 11.9,1,1, 15.249, 10616.584, 418.548, 52991.573 25/08/18,13:15:13,00,08,1, 11.9,1,1, 15.247, 10616.581, 418.548, 52991.573 25/08/18,13:15:13,01,08,1, 11.9,1,1, 15.247, 10616.586, 418.561, 52991.542 25/08/18,13:15:13,02,08,1, 11.9,1,1, 15.247, 10616.610, 418.578, 52991.574 25/08/18,13:15:13,03,08,1, 11.9,1,1, 15.247, 10616.625, 418.554, 52991.553 25/08/18,13:15:13,04,08,1, 11.9,1,1, 15.247, 10616.632, 418.555, 52991.554 25/08/18,13:15:13,05,08,1, 11.9,1,1, 15.247, 10616.649, 418.543, 52991.538 25/08/18,13:15:13,06,08,1, 11.9,1,1, 15.247, 10616.682, 418.535, 52991.566 25/08/18,13:15:13,07,08,1, 11.9,1,1, 15.247, 10616.683, 418.562, 52991.543 25/08/18,13:15:13,08,08,1, 11.9,1,1, 15.247, 10616.670, 418.523, 52991.547 25/08/18,13:15:13,09,08,1, 11.9,1,1, 15.247, 10616.692, 418.536, 52991.541 25/08/18,13:15:13,10,08,1, 11.9,1,1, 15.247, 10616.697, 418.529, 52991.535 25/08/18,13:15:13,11,08,1, 11.9,1,1, 15.247, 10616.731, 418.539, 52991.559 25/08/18,13:15:13,12,08,1, 11.9,1,1, 15.247, 10616.731, 418.515, 52991.522 25/08/18,13:15:13,13,08,1, 11.9,1,1, 15.247, 10616.788, 418.513, 52991.678 25/08/18,13:15:13,14,08,1, 11.9,1,1, 15.247, 10616.756, 418.504, 52991.445 25/08/18,13:15:13,15,08,1, 11.9,1,1, 15.247, 10616.768, 418.501, 52991.485 25/08/18,13:15:13,16,08,1, 11.9,1,1, 15.247, 10616.754, 418.490, 52991.499 25/08/18,13:15:13,17,08,1, 11.9,1,1, 15.247, 10616.799, 418.528, 52991.537 25/08/18,13:15:13,18,08,1, 11.9,1,1, 15.247, 10616.806, 418.517, 52991.499 25/08/18,13:15:13,19,08,1, 11.9,1,1, 15.247, 10616.837, 418.499, 52991.529 25/08/18,13:15:14,00,08,1, 11.9,1,1, 15.246, 10616.832, 418.499, 52991.529 25/08/18,13:15:14,01,08,1, 11.9,1,1, 15.246, 10616.825, 418.481, 52991.479 25/08/18,13:15:14,02,08,1, 11.9,1,1, 15.246, 10616.836, 418.497, 52991.480 25/08/18,13:15:14,03,08,1, 11.9,1,1, 15.246, 10616.865, 418.495, 52991.478 25/08/18,13:15:14,04,08,1, 11.9,1,1, 15.246, 10616.863, 418.479, 52991.478 25/08/18,13:15:14,05,08,1, 11.9,1,1, 15.246, 10616.864, 418.477, 52991.506 25/08/18,13:15:14,06,08,1, 11.9,1,1, 15.246, 10616.870, 418.465, 52991.473 25/08/18,13:15:14,07,08,1, 11.9,1,1, 15.246, 10616.867, 418.485, 52991.497 25/08/18,13:15:14,08,08,1, 11.9,1,1, 15.246, 10616.890, 418.474, 52991.435 25/08/18,13:15:14,09,08,1, 11.9,1,1, 15.246, 10616.905, 418.473, 52991.496 25/08/18,13:15:14,10,08,1, 11.9,1,1, 15.246, 10616.894, 418.464, 52991.516 25/08/18,13:15:14,11,08,1, 11.9,1,1, 15.246, 10616.924, 418.477, 52991.471 25/08/18,13:15:14,12,08,1, 11.9,1,1, 15.246, 10616.928, 418.463, 52991.508 25/08/18,13:15:14,13,08,1, 11.9,1,1, 15.246, 10616.911, 418.462, 52991.477 25/08/18,13:15:14,14,08,1, 11.9,1,1, 15.246, 10616.921, 418.449, 52991.442 25/08/18,13:15:14,15,08,1, 11.9,1,1, 15.246, 10616.937, 418.465, 52991.479 25/08/18,13:15:14,16,08,1, 11.9,1,1, 15.246, 10616.921, 418.448, 52991.467 25/08/18,13:15:14,17,08,1, 11.9,1,1, 15.246, 10616.943, 418.440, 52991.431 25/08/18,13:15:14,18,08,1, 11.9,1,1, 15.246, 10616.935, 418.435, 52991.479 25/08/18,13:15:14,19,08,1, 11.9,1,1, 15.246, 10616.928, 418.419, 52991.470 25/08/18,13:15:15,00,07,1, 12.0,1,1, 15.248, 10616.924, 418.419, 52991.470 25/08/18,13:15:15,01,07,1, 12.0,1,1, 15.248, 10616.926, 418.435, 52991.452 25/08/18,13:15:15,02,07,1, 12.0,1,1, 15.248, 10616.947, 418.425, 52991.445 25/08/18,13:15:15,03,07,1, 12.0,1,1, 15.248, 10616.946, 418.433, 52991.411 25/08/18,13:15:15,04,07,1, 12.0,1,1, 15.248, 10616.950, 418.448, 52991.453 25/08/18,13:15:15,05,07,1, 12.0,1,1, 15.248, 10616.927, 418.435, 52991.436 25/08/18,13:15:15,06,07,1, 12.0,1,1, 15.248, 10616.951, 418.441, 52991.471 25/08/18,13:15:15,07,07,1, 12.0,1,1, 15.248, 10616.936, 418.432, 52991.440 25/08/18,13:15:15,08,07,1, 12.0,1,1, 15.248, 10616.936, 418.432, 52991.416 25/08/18,13:15:15,09,07,1, 12.0,1,1, 15.248, 10616.940, 418.418, 52991.423 25/08/18,13:15:15,10,07,1, 12.0,1,1, 15.248, 10616.910, 418.420, 52991.483 25/08/18,13:15:15,11,07,1, 12.0,1,1, 15.248, 10616.915, 418.426, 52991.405 25/08/18,13:15:15,12,07,1, 12.0,1,1, 15.248, 10616.953, 418.408, 52991.411 25/08/18,13:15:15,13,07,1, 12.0,1,1, 15.248, 10616.944, 418.421, 52991.431 25/08/18,13:15:15,14,07,1, 12.0,1,1, 15.248, 10616.935, 418.434, 52991.445 25/08/18,13:15:15,15,07,1, 12.0,1,1, 15.248, 10616.937, 418.434, 52991.410 25/08/18,13:15:15,16,07,1, 12.0,1,1, 15.248, 10616.954, 418.424, 52991.436 25/08/18,13:15:15,17,07,1, 12.0,1,1, 15.248, 10616.944, 418.433, 52991.400 25/08/18,13:15:15,18,07,1, 12.0,1,1, 15.248, 10616.948, 418.416, 52991.471 25/08/18,13:15:15,19,07,1, 12.0,1,1, 15.248, 10616.924, 418.408, 52991.442 25/08/18,13:15:16,00,07,1, 11.9,1,1, 15.248, 10616.915, 418.408, 52991.442 25/08/18,13:15:16,01,07,1, 11.9,1,1, 15.248, 10616.971, 418.426, 52991.482 25/08/18,13:15:16,02,07,1, 11.9,1,1, 15.248, 10616.943, 418.394, 52991.432 25/08/18,13:15:16,03,07,1, 11.9,1,1, 15.248, 10616.942, 418.430, 52991.466 25/08/18,13:15:16,04,07,1, 11.9,1,1, 15.248, 10616.967, 418.400, 52991.453 25/08/18,13:15:16,05,07,1, 11.9,1,1, 15.248, 10616.978, 418.388, 52991.425 25/08/18,13:15:16,06,07,1, 11.9,1,1, 15.248, 10616.989, 418.363, 52991.409 25/08/18,13:15:16,07,07,1, 11.9,1,1, 15.248, 10616.975, 418.389, 52991.453 25/08/18,13:15:16,08,07,1, 11.9,1,1, 15.248, 10616.977, 418.372, 52991.402 25/08/18,13:15:16,09,07,1, 11.9,1,1, 15.248, 10616.966, 418.401, 52991.451 25/08/18,13:15:16,10,07,1, 11.9,1,1, 15.248, 10616.973, 418.370, 52991.435 25/08/18,13:15:16,11,07,1, 11.9,1,1, 15.248, 10616.974, 418.373, 52991.451 25/08/18,13:15:16,12,07,1, 11.9,1,1, 15.248, 10616.999, 418.382, 52991.422 25/08/18,13:15:16,13,07,1, 11.9,1,1, 15.248, 10617.013, 418.357, 52991.418 25/08/18,13:15:16,14,07,1, 11.9,1,1, 15.248, 10617.026, 418.387, 52991.475 25/08/18,13:15:16,15,07,1, 11.9,1,1, 15.248, 10617.002, 418.405, 52991.413 25/08/18,13:15:16,16,07,1, 11.9,1,1, 15.248, 10617.003, 418.381, 52991.444 25/08/18,13:15:16,17,07,1, 11.9,1,1, 15.248, 10617.035, 418.377, 52991.476 25/08/18,13:15:16,18,07,1, 11.9,1,1, 15.248, 10617.026, 418.362, 52991.454 25/08/18,13:15:16,19,07,1, 11.9,1,1, 15.248, 10617.032, 418.368, 52991.471 25/08/18,13:15:17,00,08,1, 11.9,1,1, 15.247, 10617.032, 418.368, 52991.471 25/08/18,13:15:17,01,08,1, 11.9,1,1, 15.247, 10617.034, 418.348, 52991.451 25/08/18,13:15:17,02,08,1, 11.9,1,1, 15.247, 10617.054, 418.359, 52991.486 25/08/18,13:15:17,03,08,1, 11.9,1,1, 15.247, 10617.084, 418.355, 52991.476 25/08/18,13:15:17,04,08,1, 11.9,1,1, 15.247, 10617.078, 418.363, 52991.477 25/08/18,13:15:17,05,08,1, 11.9,1,1, 15.247, 10617.096, 418.368, 52991.494 25/08/18,13:15:17,06,08,1, 11.9,1,1, 15.247, 10617.081, 418.332, 52991.493 25/08/18,13:15:17,07,08,1, 11.9,1,1, 15.247, 10617.086, 418.349, 52991.518 25/08/18,13:15:17,08,08,1, 11.9,1,1, 15.247, 10617.083, 418.369, 52991.420 25/08/18,13:15:17,09,08,1, 11.9,1,1, 15.247, 10617.110, 418.344, 52991.445 25/08/18,13:15:17,10,08,1, 11.9,1,1, 15.247, 10617.128, 418.343, 52991.484 25/08/18,13:15:17,11,08,1, 11.9,1,1, 15.247, 10617.151, 418.336, 52991.482 25/08/18,13:15:17,12,08,1, 11.9,1,1, 15.247, 10617.131, 418.346, 52991.475 25/08/18,13:15:17,13,08,1, 11.9,1,1, 15.247, 10617.129, 418.343, 52991.464 25/08/18,13:15:17,14,08,1, 11.9,1,1, 15.247, 10617.149, 418.358, 52991.489 25/08/18,13:15:17,15,08,1, 11.9,1,1, 15.247, 10617.151, 418.361, 52991.443 25/08/18,13:15:17,16,08,1, 11.9,1,1, 15.247, 10617.149, 418.311, 52991.424 25/08/18,13:15:17,17,08,1, 11.9,1,1, 15.247, 10617.164, 418.348, 52991.456 25/08/18,13:15:17,18,08,1, 11.9,1,1, 15.247, 10617.195, 418.347, 52991.423 25/08/18,13:15:17,19,08,1, 11.9,1,1, 15.247, 10617.176, 418.361, 52991.457 25/08/18,13:15:18,00,07,1, 11.9,1,1, 15.246, 10617.174, 418.361, 52991.457 25/08/18,13:15:18,01,07,1, 11.9,1,1, 15.246, 10617.211, 418.357, 52991.432 25/08/18,13:15:18,02,07,1, 11.9,1,1, 15.246, 10617.213, 418.359, 52991.526 25/08/18,13:15:18,03,07,1, 11.9,1,1, 15.246, 10617.241, 418.362, 52991.463 25/08/18,13:15:18,04,07,1, 11.9,1,1, 15.246, 10617.239, 418.358, 52991.481 25/08/18,13:15:18,05,07,1, 11.9,1,1, 15.246, 10617.249, 418.394, 52991.506 25/08/18,13:15:18,06,07,1, 11.9,1,1, 15.246, 10617.255, 418.363, 52991.452 25/08/18,13:15:18,07,07,1, 11.9,1,1, 15.246, 10617.265, 418.375, 52991.442 25/08/18,13:15:18,08,07,1, 11.9,1,1, 15.246, 10617.264, 418.369, 52991.421 25/08/18,13:15:18,09,07,1, 11.9,1,1, 15.246, 10617.272, 418.379, 52991.487 25/08/18,13:15:18,10,07,1, 11.9,1,1, 15.246, 10617.271, 418.373, 52991.433 25/08/18,13:15:18,11,07,1, 11.9,1,1, 15.246, 10617.292, 418.390, 52991.446 25/08/18,13:15:18,12,07,1, 11.9,1,1, 15.246, 10617.314, 418.379, 52991.436 25/08/18,13:15:18,13,07,1, 11.9,1,1, 15.246, 10617.307, 418.357, 52991.411 25/08/18,13:15:18,14,07,1, 11.9,1,1, 15.246, 10617.316, 418.394, 52991.394 25/08/18,13:15:18,15,07,1, 11.9,1,1, 15.246, 10617.340, 418.372, 52991.428 25/08/18,13:15:18,16,07,1, 11.9,1,1, 15.246, 10617.335, 418.365, 52991.444 25/08/18,13:15:18,17,07,1, 11.9,1,1, 15.246, 10617.343, 418.387, 52991.422 25/08/18,13:15:18,18,07,1, 11.9,1,1, 15.246, 10617.342, 418.366, 52991.430 25/08/18,13:15:18,19,07,1, 11.9,1,1, 15.246, 10617.350, 418.404, 52991.460 25/08/18,13:15:19,00,07,1, 11.9,1,1, 15.247, 10617.349, 418.404, 52991.460 25/08/18,13:15:19,01,07,1, 11.9,1,1, 15.247, 10617.361, 418.383, 52991.417 25/08/18,13:15:19,02,07,1, 11.9,1,1, 15.247, 10617.351, 418.369, 52991.402 25/08/18,13:15:19,03,07,1, 11.9,1,1, 15.247, 10617.351, 418.378, 52991.424 25/08/18,13:15:19,04,07,1, 11.9,1,1, 15.247, 10617.351, 418.369, 52991.436 25/08/18,13:15:19,05,07,1, 11.9,1,1, 15.247, 10617.371, 418.369, 52991.421 25/08/18,13:15:19,06,07,1, 11.9,1,1, 15.247, 10617.338, 418.356, 52991.421 25/08/18,13:15:19,07,07,1, 11.9,1,1, 15.247, 10617.368, 418.339, 52991.365 25/08/18,13:15:19,08,07,1, 11.9,1,1, 15.247, 10617.371, 418.354, 52991.419 25/08/18,13:15:19,09,07,1, 11.9,1,1, 15.247, 10617.397, 418.365, 52991.430 25/08/18,13:15:19,10,07,1, 11.9,1,1, 15.247, 10617.387, 418.376, 52991.400 25/08/18,13:15:19,11,07,1, 11.9,1,1, 15.247, 10617.403, 418.333, 52991.420 25/08/18,13:15:19,12,07,1, 11.9,1,1, 15.247, 10617.402, 418.366, 52991.395 25/08/18,13:15:19,13,07,1, 11.9,1,1, 15.247, 10617.397, 418.333, 52991.395 25/08/18,13:15:19,14,07,1, 11.9,1,1, 15.247, 10617.411, 418.334, 52991.400 25/08/18,13:15:19,15,07,1, 11.9,1,1, 15.247, 10617.398, 418.335, 52991.405 25/08/18,13:15:19,16,07,1, 11.9,1,1, 15.247, 10617.418, 418.325, 52991.397 25/08/18,13:15:19,17,07,1, 11.9,1,1, 15.247, 10617.412, 418.327, 52991.376 25/08/18,13:15:19,18,07,1, 11.9,1,1, 15.247, 10617.401, 418.315, 52991.399 25/08/18,13:15:19,19,07,1, 11.9,1,1, 15.247, 10617.420, 418.335, 52991.392 25/08/18,13:15:20,00,07,1, 11.8,1,1, 15.249, 10617.416, 418.335, 52991.392 25/08/18,13:15:20,01,07,1, 11.8,1,1, 15.249, 10617.411, 418.313, 52991.383 25/08/18,13:15:20,02,07,1, 11.8,1,1, 15.249, 10617.394, 418.327, 52991.388 25/08/18,13:15:20,03,07,1, 11.8,1,1, 15.249, 10617.425, 418.312, 52991.397 25/08/18,13:15:20,04,07,1, 11.8,1,1, 15.249, 10617.422, 418.299, 52991.415 25/08/18,13:15:20,05,07,1, 11.8,1,1, 15.249, 10617.409, 418.315, 52991.355 25/08/18,13:15:20,06,07,1, 11.8,1,1, 15.249, 10617.394, 418.328, 52991.380 25/08/18,13:15:20,07,07,1, 11.8,1,1, 15.249, 10617.416, 418.284, 52991.415 25/08/18,13:15:20,08,07,1, 11.8,1,1, 15.249, 10617.411, 418.293, 52991.401 25/08/18,13:15:20,09,07,1, 11.8,1,1, 15.249, 10617.445, 418.316, 52991.434 25/08/18,13:15:20,10,07,1, 11.8,1,1, 15.249, 10617.422, 418.305, 52991.363 25/08/18,13:15:20,11,07,1, 11.8,1,1, 15.249, 10617.435, 418.261, 52991.408 25/08/18,13:15:20,12,07,1, 11.8,1,1, 15.249, 10617.428, 418.297, 52991.397 25/08/18,13:15:20,13,07,1, 11.8,1,1, 15.249, 10617.444, 418.264, 52991.382 25/08/18,13:15:20,14,07,1, 11.8,1,1, 15.249, 10617.448, 418.275, 52991.404 25/08/18,13:15:20,15,07,1, 11.8,1,1, 15.249, 10617.434, 418.278, 52991.392 25/08/18,13:15:20,16,07,1, 11.8,1,1, 15.249, 10617.433, 418.283, 52991.397 25/08/18,13:15:20,17,07,1, 11.8,1,1, 15.249, 10617.426, 418.273, 52991.342 25/08/18,13:15:20,18,07,1, 11.8,1,1, 15.249, 10617.473, 418.266, 52991.395 25/08/18,13:15:20,19,07,1, 11.8,1,1, 15.249, 10617.470, 418.274, 52991.400 25/08/18,13:15:21,00,07,1, 11.9,1,1, 15.248, 10617.466, 418.274, 52991.400 25/08/18,13:15:21,01,07,1, 11.9,1,1, 15.248, 10617.468, 418.282, 52991.374 25/08/18,13:15:21,02,07,1, 11.9,1,1, 15.248, 10617.463, 418.254, 52991.378 25/08/18,13:15:21,03,07,1, 11.9,1,1, 15.248, 10617.485, 418.268, 52991.338 25/08/18,13:15:21,04,07,1, 11.9,1,1, 15.248, 10617.495, 418.258, 52991.406 25/08/18,13:15:21,05,07,1, 11.9,1,1, 15.248, 10617.484, 418.263, 52991.383 25/08/18,13:15:21,06,07,1, 11.9,1,1, 15.248, 10617.472, 418.249, 52991.354 25/08/18,13:15:21,07,07,1, 11.9,1,1, 15.248, 10617.500, 418.249, 52991.409 25/08/18,13:15:21,08,07,1, 11.9,1,1, 15.248, 10617.483, 418.247, 52991.396 25/08/18,13:15:21,09,07,1, 11.9,1,1, 15.248, 10617.504, 418.243, 52991.387 25/08/18,13:15:21,10,07,1, 11.9,1,1, 15.248, 10617.510, 418.257, 52991.401 25/08/18,13:15:21,11,07,1, 11.9,1,1, 15.248, 10617.521, 418.237, 52991.383 25/08/18,13:15:21,12,07,1, 11.9,1,1, 15.248, 10617.510, 418.224, 52991.355 25/08/18,13:15:21,13,07,1, 11.9,1,1, 15.248, 10617.525, 418.249, 52991.389 25/08/18,13:15:21,14,07,1, 11.9,1,1, 15.248, 10617.489, 418.262, 52991.376 25/08/18,13:15:21,15,07,1, 11.9,1,1, 15.248, 10617.509, 418.234, 52991.386 25/08/18,13:15:21,16,07,1, 11.9,1,1, 15.248, 10617.496, 418.244, 52991.383 25/08/18,13:15:21,17,07,1, 11.9,1,1, 15.248, 10617.503, 418.252, 52991.399 25/08/18,13:15:21,18,07,1, 11.9,1,1, 15.248, 10617.531, 418.238, 52991.387 25/08/18,13:15:21,19,07,1, 11.9,1,1, 15.248, 10617.544, 418.263, 52991.380 25/08/18,13:15:22,00,07,1, 12.0,1,1, 15.247, 10617.541, 418.263, 52991.380 25/08/18,13:15:22,01,07,1, 12.0,1,1, 15.247, 10617.536, 418.237, 52991.399 25/08/18,13:15:22,02,07,1, 12.0,1,1, 15.247, 10617.508, 418.229, 52991.370 25/08/18,13:15:22,03,07,1, 12.0,1,1, 15.247, 10617.522, 418.240, 52991.362 25/08/18,13:15:22,04,07,1, 12.0,1,1, 15.247, 10617.537, 418.235, 52991.382 25/08/18,13:15:22,05,07,1, 12.0,1,1, 15.247, 10617.533, 418.201, 52991.351 25/08/18,13:15:22,06,07,1, 12.0,1,1, 15.247, 10617.532, 418.223, 52991.364 25/08/18,13:15:22,07,07,1, 12.0,1,1, 15.247, 10617.534, 418.234, 52991.367 25/08/18,13:15:22,08,07,1, 12.0,1,1, 15.247, 10617.526, 418.231, 52991.381 25/08/18,13:15:22,09,07,1, 12.0,1,1, 15.247, 10617.556, 418.263, 52991.387 25/08/18,13:15:22,10,07,1, 12.0,1,1, 15.247, 10617.565, 418.267, 52991.379 25/08/18,13:15:22,11,07,1, 12.0,1,1, 15.247, 10617.518, 418.252, 52991.364 25/08/18,13:15:22,12,07,1, 12.0,1,1, 15.247, 10617.559, 418.239, 52991.393 25/08/18,13:15:22,13,07,1, 12.0,1,1, 15.247, 10617.545, 418.233, 52991.385 25/08/18,13:15:22,14,07,1, 12.0,1,1, 15.247, 10617.540, 418.243, 52991.391 25/08/18,13:15:22,15,07,1, 12.0,1,1, 15.247, 10617.576, 418.248, 52991.409 25/08/18,13:15:22,16,07,1, 12.0,1,1, 15.247, 10617.577, 418.242, 52991.411 25/08/18,13:15:22,17,07,1, 12.0,1,1, 15.247, 10617.569, 418.260, 52991.408 25/08/18,13:15:22,18,07,1, 12.0,1,1, 15.247, 10617.605, 418.264, 52991.401 25/08/18,13:15:22,19,07,1, 12.0,1,1, 15.247, 10617.571, 418.262, 52991.405 25/08/18,13:15:23,00,07,1, 11.9,1,1, 15.245, 10617.566, 418.262, 52991.405 25/08/18,13:15:23,01,07,1, 11.9,1,1, 15.245, 10617.572, 418.260, 52991.401 25/08/18,13:15:23,02,07,1, 11.9,1,1, 15.245, 10617.571, 418.258, 52991.386 25/08/18,13:15:23,03,07,1, 11.9,1,1, 15.245, 10617.581, 418.228, 52991.230 25/08/18,13:15:23,04,07,1, 11.9,1,1, 15.245, 10617.601, 418.271, 52991.373 25/08/18,13:15:23,05,07,1, 11.9,1,1, 15.245, 10617.615, 418.275, 52991.333 25/08/18,13:15:23,06,07,1, 11.9,1,1, 15.245, 10617.608, 418.273, 52991.402 25/08/18,13:15:23,07,07,1, 11.9,1,1, 15.245, 10617.576, 418.256, 52991.386 25/08/18,13:15:23,08,07,1, 11.9,1,1, 15.245, 10617.584, 418.256, 52991.408 25/08/18,13:15:23,09,07,1, 11.9,1,1, 15.245, 10617.604, 418.261, 52991.385 25/08/18,13:15:23,10,07,1, 11.9,1,1, 15.245, 10617.623, 418.272, 52991.397 25/08/18,13:15:23,11,07,1, 11.9,1,1, 15.245, 10617.610, 418.267, 52991.404 25/08/18,13:15:23,12,07,1, 11.9,1,1, 15.245, 10617.618, 418.264, 52991.389 25/08/18,13:15:23,13,07,1, 11.9,1,1, 15.245, 10617.644, 418.270, 52991.380 25/08/18,13:15:23,14,07,1, 11.9,1,1, 15.245, 10617.628, 418.260, 52991.336 25/08/18,13:15:23,15,07,1, 11.9,1,1, 15.245, 10617.617, 418.247, 52991.368 25/08/18,13:15:23,16,07,1, 11.9,1,1, 15.245, 10617.616, 418.249, 52991.375 25/08/18,13:15:23,17,07,1, 11.9,1,1, 15.245, 10617.637, 418.250, 52991.375 25/08/18,13:15:23,18,07,1, 11.9,1,1, 15.245, 10617.635, 418.267, 52991.419 25/08/18,13:15:23,19,07,1, 11.9,1,1, 15.245, 10617.644, 418.284, 52991.410 25/08/18,13:15:24,00,07,1, 11.9,1,1, 15.246, 10617.641, 418.284, 52991.410 25/08/18,13:15:24,01,07,1, 11.9,1,1, 15.246, 10617.671, 418.248, 52991.397 25/08/18,13:15:24,02,07,1, 11.9,1,1, 15.246, 10617.682, 418.257, 52991.359 25/08/18,13:15:24,03,07,1, 11.9,1,1, 15.246, 10617.662, 418.250, 52991.445 25/08/18,13:15:24,04,07,1, 11.9,1,1, 15.246, 10617.686, 418.253, 52991.397 25/08/18,13:15:24,05,07,1, 11.9,1,1, 15.246, 10617.682, 418.271, 52991.397 25/08/18,13:15:24,06,07,1, 11.9,1,1, 15.246, 10617.688, 418.234, 52991.409 25/08/18,13:15:24,07,07,1, 11.9,1,1, 15.246, 10617.714, 418.248, 52991.415 25/08/18,13:15:24,08,07,1, 11.9,1,1, 15.246, 10617.741, 418.221, 52991.343 25/08/18,13:15:24,09,07,1, 11.9,1,1, 15.246, 10617.706, 418.230, 52991.378 25/08/18,13:15:24,10,07,1, 11.9,1,1, 15.246, 10617.729, 418.251, 52991.380 25/08/18,13:15:24,11,07,1, 11.9,1,1, 15.246, 10617.704, 418.251, 52991.411 25/08/18,13:15:24,12,07,1, 11.9,1,1, 15.246, 10617.721, 418.249, 52991.393 25/08/18,13:15:24,13,07,1, 11.9,1,1, 15.246, 10617.749, 418.257, 52991.415 25/08/18,13:15:24,14,07,1, 11.9,1,1, 15.246, 10617.732, 418.248, 52991.407 25/08/18,13:15:24,15,07,1, 11.9,1,1, 15.246, 10617.768, 418.250, 52991.393 25/08/18,13:15:24,16,07,1, 11.9,1,1, 15.246, 10617.760, 418.246, 52991.399 25/08/18,13:15:24,17,07,1, 11.9,1,1, 15.246, 10617.772, 418.241, 52991.394 25/08/18,13:15:24,18,07,1, 11.9,1,1, 15.246, 10617.788, 418.246, 52991.444 25/08/18,13:15:24,19,07,1, 11.9,1,1, 15.246, 10617.799, 418.262, 52991.390 25/08/18,13:15:25,00,07,1, 12.0,1,1, 15.249, 10617.791, 418.262, 52991.390 25/08/18,13:15:25,01,07,1, 12.0,1,1, 15.249, 10617.791, 418.243, 52991.386 25/08/18,13:15:25,02,07,1, 12.0,1,1, 15.249, 10617.790, 418.218, 52991.426 25/08/18,13:15:25,03,07,1, 12.0,1,1, 15.249, 10617.803, 418.234, 52991.372 25/08/18,13:15:25,04,07,1, 12.0,1,1, 15.249, 10617.810, 418.219, 52991.403 25/08/18,13:15:25,05,07,1, 12.0,1,1, 15.249, 10617.794, 418.255, 52991.414 25/08/18,13:15:25,06,07,1, 12.0,1,1, 15.249, 10617.821, 418.239, 52991.391 25/08/18,13:15:25,07,07,1, 12.0,1,1, 15.249, 10617.824, 418.254, 52991.415 25/08/18,13:15:25,08,07,1, 12.0,1,1, 15.249, 10617.821, 418.240, 52991.400 25/08/18,13:15:25,09,07,1, 12.0,1,1, 15.249, 10617.845, 418.227, 52991.396 25/08/18,13:15:25,10,07,1, 12.0,1,1, 15.249, 10617.841, 418.242, 52991.404 25/08/18,13:15:25,11,07,1, 12.0,1,1, 15.249, 10617.843, 418.238, 52991.370 25/08/18,13:15:25,12,07,1, 12.0,1,1, 15.249, 10617.860, 418.273, 52991.367 25/08/18,13:15:25,13,07,1, 12.0,1,1, 15.249, 10617.839, 418.269, 52991.433 25/08/18,13:15:25,14,07,1, 12.0,1,1, 15.249, 10617.864, 418.284, 52991.406 25/08/18,13:15:25,15,07,1, 12.0,1,1, 15.249, 10617.845, 418.273, 52991.402 25/08/18,13:15:25,16,07,1, 12.0,1,1, 15.249, 10617.836, 418.269, 52991.343 25/08/18,13:15:25,17,07,1, 12.0,1,1, 15.249, 10617.867, 418.266, 52991.404 25/08/18,13:15:25,18,07,1, 12.0,1,1, 15.249, 10617.839, 418.281, 52991.435 25/08/18,13:15:25,19,07,1, 12.0,1,1, 15.249, 10617.844, 418.299, 52991.450 25/08/18,13:15:26,00,08,1, 11.9,1,1, 15.250, 10617.841, 418.299, 52991.450 25/08/18,13:15:26,01,08,1, 11.9,1,1, 15.250, 10617.880, 418.276, 52991.411 25/08/18,13:15:26,02,08,1, 11.9,1,1, 15.250, 10617.870, 418.272, 52991.426 25/08/18,13:15:26,03,08,1, 11.9,1,1, 15.250, 10617.862, 418.284, 52991.386 25/08/18,13:15:26,04,08,1, 11.9,1,1, 15.250, 10617.883, 418.304, 52991.400 25/08/18,13:15:26,05,08,1, 11.9,1,1, 15.250, 10617.887, 418.280, 52991.408 25/08/18,13:15:26,06,08,1, 11.9,1,1, 15.250, 10617.880, 418.307, 52991.419 25/08/18,13:15:26,07,08,1, 11.9,1,1, 15.250, 10617.881, 418.306, 52991.404 25/08/18,13:15:26,08,08,1, 11.9,1,1, 15.250, 10617.860, 418.277, 52991.395 25/08/18,13:15:26,09,08,1, 11.9,1,1, 15.250, 10617.866, 418.309, 52991.364 25/08/18,13:15:26,10,08,1, 11.9,1,1, 15.250, 10617.857, 418.310, 52991.394 25/08/18,13:15:26,11,08,1, 11.9,1,1, 15.250, 10617.873, 418.302, 52991.371 25/08/18,13:15:26,12,08,1, 11.9,1,1, 15.250, 10617.911, 418.321, 52991.400 25/08/18,13:15:26,13,08,1, 11.9,1,1, 15.250, 10617.874, 418.309, 52991.350 25/08/18,13:15:26,14,08,1, 11.9,1,1, 15.250, 10617.887, 418.314, 52991.423 25/08/18,13:15:26,15,08,1, 11.9,1,1, 15.250, 10617.911, 418.304, 52991.379 25/08/18,13:15:26,16,08,1, 11.9,1,1, 15.250, 10617.890, 418.304, 52991.382 25/08/18,13:15:26,17,08,1, 11.9,1,1, 15.250, 10617.890, 418.321, 52991.398 25/08/18,13:15:26,18,08,1, 11.9,1,1, 15.250, 10617.913, 418.310, 52991.371 25/08/18,13:15:26,19,08,1, 11.9,1,1, 15.250, 10617.905, 418.311, 52991.388 25/08/18,13:15:27,00,07,1, 12.0,1,1, 15.248, 10617.900, 418.311, 52991.388 25/08/18,13:15:27,01,07,1, 12.0,1,1, 15.248, 10617.916, 418.282, 52991.336 25/08/18,13:15:27,02,07,1, 12.0,1,1, 15.248, 10617.923, 418.307, 52991.361 25/08/18,13:15:27,03,07,1, 12.0,1,1, 15.248, 10617.927, 418.327, 52991.375 25/08/18,13:15:27,04,07,1, 12.0,1,1, 15.248, 10617.917, 418.297, 52991.352 25/08/18,13:15:27,05,07,1, 12.0,1,1, 15.248, 10617.925, 418.285, 52991.367 25/08/18,13:15:27,06,07,1, 12.0,1,1, 15.248, 10617.897, 418.305, 52991.376 25/08/18,13:15:27,07,07,1, 12.0,1,1, 15.248, 10617.941, 418.278, 52991.385 25/08/18,13:15:27,08,07,1, 12.0,1,1, 15.248, 10617.919, 418.287, 52991.394 25/08/18,13:15:27,09,07,1, 12.0,1,1, 15.248, 10617.943, 418.286, 52991.385 25/08/18,13:15:27,10,07,1, 12.0,1,1, 15.248, 10617.947, 418.259, 52991.375 25/08/18,13:15:27,11,07,1, 12.0,1,1, 15.248, 10617.935, 418.262, 52991.388 25/08/18,13:15:27,12,07,1, 12.0,1,1, 15.248, 10617.962, 418.272, 52991.404 25/08/18,13:15:27,13,07,1, 12.0,1,1, 15.248, 10617.948, 418.268, 52991.392 25/08/18,13:15:27,14,07,1, 12.0,1,1, 15.248, 10617.976, 418.286, 52991.384 25/08/18,13:15:27,15,07,1, 12.0,1,1, 15.248, 10617.965, 418.260, 52991.321 25/08/18,13:15:27,16,07,1, 12.0,1,1, 15.248, 10617.934, 418.252, 52991.389 25/08/18,13:15:27,17,07,1, 12.0,1,1, 15.248, 10617.983, 418.250, 52991.383 25/08/18,13:15:27,18,07,1, 12.0,1,1, 15.248, 10617.975, 418.231, 52991.362 25/08/18,13:15:27,19,07,1, 12.0,1,1, 15.248, 10617.987, 418.230, 52991.370 25/08/18,13:15:28,00,07,1, 11.9,1,1, 15.246, 10617.983, 418.230, 52991.370 25/08/18,13:15:28,01,07,1, 11.9,1,1, 15.246, 10617.973, 418.247, 52991.339 25/08/18,13:15:28,02,07,1, 11.9,1,1, 15.246, 10617.981, 418.238, 52991.390 25/08/18,13:15:28,03,07,1, 11.9,1,1, 15.246, 10618.006, 418.244, 52991.356 25/08/18,13:15:28,04,07,1, 11.9,1,1, 15.246, 10617.990, 418.231, 52991.362 25/08/18,13:15:28,05,07,1, 11.9,1,1, 15.246, 10617.978, 418.208, 52991.357 25/08/18,13:15:28,06,07,1, 11.9,1,1, 15.246, 10617.988, 418.208, 52991.334 25/08/18,13:15:28,07,07,1, 11.9,1,1, 15.246, 10618.008, 418.185, 52991.348 25/08/18,13:15:28,08,07,1, 11.9,1,1, 15.246, 10618.007, 418.196, 52991.332 25/08/18,13:15:28,09,07,1, 11.9,1,1, 15.246, 10618.009, 418.220, 52991.302 25/08/18,13:15:28,10,07,1, 11.9,1,1, 15.246, 10618.025, 418.212, 52991.388 25/08/18,13:15:28,11,07,1, 11.9,1,1, 15.246, 10618.022, 418.193, 52991.363 25/08/18,13:15:28,12,07,1, 11.9,1,1, 15.246, 10618.028, 418.210, 52991.345 25/08/18,13:15:28,13,07,1, 11.9,1,1, 15.246, 10618.047, 418.207, 52991.383 25/08/18,13:15:28,14,07,1, 11.9,1,1, 15.246, 10618.040, 418.190, 52991.336 25/08/18,13:15:28,15,07,1, 11.9,1,1, 15.246, 10618.046, 418.175, 52991.309 25/08/18,13:15:28,16,07,1, 11.9,1,1, 15.246, 10618.070, 418.182, 52991.342 25/08/18,13:15:28,17,07,1, 11.9,1,1, 15.246, 10618.039, 418.162, 52991.361 25/08/18,13:15:28,18,07,1, 11.9,1,1, 15.246, 10618.044, 418.179, 52991.288 25/08/18,13:15:28,19,07,1, 11.9,1,1, 15.246, 10618.068, 418.170, 52991.332 25/08/18,13:15:29,00,08,1, 12.0,1,1, 15.244, 10618.067, 418.170, 52991.332 25/08/18,13:15:29,01,08,1, 12.0,1,1, 15.244, 10618.083, 418.147, 52991.310 25/08/18,13:15:29,02,08,1, 12.0,1,1, 15.244, 10618.084, 418.181, 52991.344 25/08/18,13:15:29,03,08,1, 12.0,1,1, 15.244, 10618.120, 418.162, 52991.308 25/08/18,13:15:29,04,08,1, 12.0,1,1, 15.244, 10618.086, 418.172, 52991.349 25/08/18,13:15:29,05,08,1, 12.0,1,1, 15.244, 10618.113, 418.158, 52991.345 25/08/18,13:15:29,06,08,1, 12.0,1,1, 15.244, 10618.099, 418.183, 52991.356 25/08/18,13:15:29,07,08,1, 12.0,1,1, 15.244, 10618.122, 418.171, 52991.389 25/08/18,13:15:29,08,08,1, 12.0,1,1, 15.244, 10618.113, 418.181, 52991.328 25/08/18,13:15:29,09,08,1, 12.0,1,1, 15.244, 10618.127, 418.172, 52991.313 25/08/18,13:15:29,10,08,1, 12.0,1,1, 15.244, 10618.132, 418.180, 52991.331 25/08/18,13:15:29,11,08,1, 12.0,1,1, 15.244, 10618.114, 418.162, 52991.329 25/08/18,13:15:29,12,08,1, 12.0,1,1, 15.244, 10618.154, 418.174, 52991.337 25/08/18,13:15:29,13,08,1, 12.0,1,1, 15.244, 10618.151, 418.167, 52991.315 25/08/18,13:15:29,14,08,1, 12.0,1,1, 15.244, 10618.160, 418.169, 52991.333 25/08/18,13:15:29,15,08,1, 12.0,1,1, 15.244, 10618.165, 418.206, 52991.356 25/08/18,13:15:29,16,08,1, 12.0,1,1, 15.244, 10618.163, 418.175, 52991.355 25/08/18,13:15:29,17,08,1, 12.0,1,1, 15.244, 10618.164, 418.190, 52991.393 25/08/18,13:15:29,18,08,1, 12.0,1,1, 15.244, 10618.190, 418.191, 52991.373 25/08/18,13:15:29,19,08,1, 12.0,1,1, 15.244, 10618.162, 418.177, 52991.365 25/08/18,13:15:30,00,08,1, 11.9,1,1, 15.247, 10618.159, 418.177, 52991.365 25/08/18,13:15:30,01,08,1, 11.9,1,1, 15.247, 10618.189, 418.180, 52991.340 25/08/18,13:15:30,02,08,1, 11.9,1,1, 15.247, 10618.167, 418.188, 52991.370 25/08/18,13:15:30,03,08,1, 11.9,1,1, 15.247, 10618.170, 418.194, 52991.338 25/08/18,13:15:30,04,08,1, 11.9,1,1, 15.247, 10618.198, 418.171, 52991.376 25/08/18,13:15:30,05,08,1, 11.9,1,1, 15.247, 10618.194, 418.179, 52991.373 25/08/18,13:15:30,06,08,1, 11.9,1,1, 15.247, 10618.174, 418.209, 52991.360 25/08/18,13:15:30,07,08,1, 11.9,1,1, 15.247, 10618.208, 418.187, 52991.373 25/08/18,13:15:30,08,08,1, 11.9,1,1, 15.247, 10618.213, 418.184, 52991.378 25/08/18,13:15:30,09,08,1, 11.9,1,1, 15.247, 10618.232, 418.185, 52991.340 25/08/18,13:15:30,10,08,1, 11.9,1,1, 15.247, 10618.215, 418.200, 52991.395 25/08/18,13:15:30,11,08,1, 11.9,1,1, 15.247, 10618.198, 418.210, 52991.399 25/08/18,13:15:30,12,08,1, 11.9,1,1, 15.247, 10618.230, 418.200, 52991.395 25/08/18,13:15:30,13,08,1, 11.9,1,1, 15.247, 10618.245, 418.216, 52991.414 25/08/18,13:15:30,14,08,1, 11.9,1,1, 15.247, 10618.232, 418.213, 52991.421 25/08/18,13:15:30,15,08,1, 11.9,1,1, 15.247, 10618.239, 418.223, 52991.359 25/08/18,13:15:30,16,08,1, 11.9,1,1, 15.247, 10618.243, 418.237, 52991.403 25/08/18,13:15:30,17,08,1, 11.9,1,1, 15.247, 10618.236, 418.217, 52991.419 25/08/18,13:15:30,18,08,1, 11.9,1,1, 15.247, 10618.247, 418.226, 52991.406 25/08/18,13:15:30,19,08,1, 11.9,1,1, 15.247, 10618.245, 418.234, 52991.401 25/08/18,13:15:31,00,08,1, 11.9,1,1, 15.243, 10618.242, 418.234, 52991.401 25/08/18,13:15:31,01,08,1, 11.9,1,1, 15.243, 10618.272, 418.220, 52991.408 25/08/18,13:15:31,02,08,1, 11.9,1,1, 15.243, 10618.266, 418.233, 52991.434 25/08/18,13:15:31,03,08,1, 11.9,1,1, 15.243, 10618.250, 418.220, 52991.375 25/08/18,13:15:31,04,08,1, 11.9,1,1, 15.243, 10618.264, 418.234, 52991.401 25/08/18,13:15:31,05,08,1, 11.9,1,1, 15.243, 10618.239, 418.210, 52991.357 25/08/18,13:15:31,06,08,1, 11.9,1,1, 15.243, 10618.262, 418.231, 52991.378 25/08/18,13:15:31,07,08,1, 11.9,1,1, 15.243, 10618.266, 418.243, 52991.369 25/08/18,13:15:31,08,08,1, 11.9,1,1, 15.243, 10618.279, 418.218, 52991.358 25/08/18,13:15:31,09,08,1, 11.9,1,1, 15.243, 10618.263, 418.221, 52991.358 25/08/18,13:15:31,10,08,1, 11.9,1,1, 15.243, 10618.251, 418.200, 52991.357 25/08/18,13:15:31,11,08,1, 11.9,1,1, 15.243, 10618.252, 418.199, 52991.382 25/08/18,13:15:31,12,08,1, 11.9,1,1, 15.243, 10618.292, 418.210, 52991.481 25/08/18,13:15:31,13,08,1, 11.9,1,1, 15.243, 10618.258, 418.217, 52991.328 25/08/18,13:15:31,14,08,1, 11.9,1,1, 15.243, 10618.240, 418.235, 52991.401 25/08/18,13:15:31,15,08,1, 11.9,1,1, 15.243, 10618.281, 418.207, 52991.386 25/08/18,13:15:31,16,08,1, 11.9,1,1, 15.243, 10618.269, 418.208, 52991.320 25/08/18,13:15:31,17,08,1, 11.9,1,1, 15.243, 10618.262, 418.189, 52991.344 25/08/18,13:15:31,18,08,1, 11.9,1,1, 15.243, 10618.286, 418.183, 52991.367 25/08/18,13:15:31,19,08,1, 11.9,1,1, 15.243, 10618.275, 418.186, 52991.364 25/08/18,13:15:32,00,08,1, 11.9,1,1, 15.245, 10618.267, 418.186, 52991.364 25/08/18,13:15:32,01,08,1, 11.9,1,1, 15.245, 10618.273, 418.178, 52991.344 25/08/18,13:15:32,02,08,1, 11.9,1,1, 15.245, 10618.273, 418.191, 52991.355 25/08/18,13:15:32,03,08,1, 11.9,1,1, 15.245, 10618.269, 418.203, 52991.360 25/08/18,13:15:32,04,08,1, 11.9,1,1, 15.245, 10618.289, 418.179, 52991.330 25/08/18,13:15:32,05,08,1, 11.9,1,1, 15.245, 10618.294, 418.167, 52991.355 25/08/18,13:15:32,06,08,1, 11.9,1,1, 15.245, 10618.291, 418.184, 52991.352 25/08/18,13:15:32,07,08,1, 11.9,1,1, 15.245, 10618.308, 418.164, 52991.306 25/08/18,13:15:32,08,08,1, 11.9,1,1, 15.245, 10618.274, 418.175, 52991.385 25/08/18,13:15:32,09,08,1, 11.9,1,1, 15.245, 10618.297, 418.178, 52991.316 25/08/18,13:15:32,10,08,1, 11.9,1,1, 15.245, 10618.300, 418.164, 52991.311 25/08/18,13:15:32,11,08,1, 11.9,1,1, 15.245, 10618.293, 418.144, 52991.311 25/08/18,13:15:32,12,08,1, 11.9,1,1, 15.245, 10618.306, 418.126, 52991.279 25/08/18,13:15:32,13,08,1, 11.9,1,1, 15.245, 10618.310, 418.150, 52991.344 25/08/18,13:15:32,14,08,1, 11.9,1,1, 15.245, 10618.302, 418.140, 52991.298 25/08/18,13:15:32,15,08,1, 11.9,1,1, 15.245, 10618.284, 418.158, 52991.337 25/08/18,13:15:32,16,08,1, 11.9,1,1, 15.245, 10618.316, 418.119, 52991.301 25/08/18,13:15:32,17,08,1, 11.9,1,1, 15.245, 10618.328, 418.132, 52991.294 25/08/18,13:15:32,18,08,1, 11.9,1,1, 15.245, 10618.328, 418.118, 52991.353 25/08/18,13:15:32,19,08,1, 11.9,1,1, 15.245, 10618.326, 418.134, 52991.358 25/08/18,13:15:33,00,08,1, 11.9,1,1, 15.249, 10618.325, 418.134, 52991.358 25/08/18,13:15:33,01,08,1, 11.9,1,1, 15.249, 10618.302, 418.126, 52991.345 25/08/18,13:15:33,02,08,1, 11.9,1,1, 15.249, 10618.320, 418.108, 52991.308 25/08/18,13:15:33,03,08,1, 11.9,1,1, 15.249, 10618.329, 418.113, 52991.312 25/08/18,13:15:33,04,08,1, 11.9,1,1, 15.249, 10618.326, 418.111, 52991.325 25/08/18,13:15:33,05,08,1, 11.9,1,1, 15.249, 10618.328, 418.108, 52991.319 25/08/18,13:15:33,06,08,1, 11.9,1,1, 15.249, 10618.326, 418.105, 52991.273 25/08/18,13:15:33,07,08,1, 11.9,1,1, 15.249, 10618.334, 418.071, 52991.306 25/08/18,13:15:33,08,08,1, 11.9,1,1, 15.249, 10618.376, 418.074, 52991.299 25/08/18,13:15:33,09,08,1, 11.9,1,1, 15.249, 10618.357, 418.074, 52991.315 25/08/18,13:15:33,10,08,1, 11.9,1,1, 15.249, 10618.368, 418.087, 52991.276 25/08/18,13:15:33,11,08,1, 11.9,1,1, 15.249, 10618.356, 418.060, 52991.311 25/08/18,13:15:33,12,08,1, 11.9,1,1, 15.249, 10618.343, 418.055, 52991.341 25/08/18,13:15:33,13,08,1, 11.9,1,1, 15.249, 10618.383, 418.040, 52991.300 25/08/18,13:15:33,14,08,1, 11.9,1,1, 15.249, 10618.379, 418.052, 52991.297 25/08/18,13:15:33,15,08,1, 11.9,1,1, 15.249, 10618.360, 418.053, 52991.314 25/08/18,13:15:33,16,08,1, 11.9,1,1, 15.249, 10618.376, 418.022, 52991.279 25/08/18,13:15:33,17,08,1, 11.9,1,1, 15.249, 10618.381, 418.048, 52991.285 25/08/18,13:15:33,18,08,1, 11.9,1,1, 15.249, 10618.383, 418.015, 52991.288 25/08/18,13:15:33,19,08,1, 11.9,1,1, 15.249, 10618.384, 418.049, 52991.240 25/08/18,13:15:34,00,08,1, 11.9,1,1, 15.248, 10618.376, 418.049, 52991.240 25/08/18,13:15:34,01,08,1, 11.9,1,1, 15.248, 10618.395, 418.022, 52991.316 25/08/18,13:15:34,02,08,1, 11.9,1,1, 15.248, 10618.403, 417.991, 52991.296 25/08/18,13:15:34,03,08,1, 11.9,1,1, 15.248, 10618.416, 418.007, 52991.306 25/08/18,13:15:34,04,08,1, 11.9,1,1, 15.248, 10618.436, 417.990, 52991.314 25/08/18,13:15:34,05,08,1, 11.9,1,1, 15.248, 10618.413, 417.996, 52991.277 25/08/18,13:15:34,06,08,1, 11.9,1,1, 15.248, 10618.429, 417.979, 52991.295 25/08/18,13:15:34,07,08,1, 11.9,1,1, 15.248, 10618.430, 417.975, 52991.274 25/08/18,13:15:34,08,08,1, 11.9,1,1, 15.248, 10618.449, 417.960, 52991.243 25/08/18,13:15:34,09,08,1, 11.9,1,1, 15.248, 10618.463, 417.975, 52991.311 25/08/18,13:15:34,10,08,1, 11.9,1,1, 15.248, 10618.459, 417.950, 52991.300 25/08/18,13:15:34,11,08,1, 11.9,1,1, 15.248, 10618.485, 417.952, 52991.299 25/08/18,13:15:34,12,08,1, 11.9,1,1, 15.248, 10618.502, 417.948, 52991.321 25/08/18,13:15:34,13,08,1, 11.9,1,1, 15.248, 10618.475, 417.943, 52991.289 25/08/18,13:15:34,14,08,1, 11.9,1,1, 15.248, 10618.495, 417.918, 52991.179 25/08/18,13:15:34,15,08,1, 11.9,1,1, 15.248, 10618.484, 417.951, 52991.284 25/08/18,13:15:34,16,08,1, 11.9,1,1, 15.248, 10618.519, 417.962, 52991.341 25/08/18,13:15:34,17,08,1, 11.9,1,1, 15.248, 10618.516, 417.946, 52991.311 25/08/18,13:15:34,18,08,1, 11.9,1,1, 15.248, 10618.505, 417.931, 52991.313 25/08/18,13:15:34,19,08,1, 11.9,1,1, 15.248, 10618.551, 417.944, 52991.293 25/08/18,13:15:35,00,08,1, 11.9,1,1, 15.243, 10618.551, 417.944, 52991.293 25/08/18,13:15:35,01,08,1, 11.9,1,1, 15.243, 10618.541, 417.910, 52991.324 25/08/18,13:15:35,02,08,1, 11.9,1,1, 15.243, 10618.567, 417.935, 52991.304 25/08/18,13:15:35,03,08,1, 11.9,1,1, 15.243, 10618.559, 417.922, 52991.319 25/08/18,13:15:35,04,08,1, 11.9,1,1, 15.243, 10618.565, 417.917, 52991.315 25/08/18,13:15:35,05,08,1, 11.9,1,1, 15.243, 10618.552, 417.915, 52991.302 25/08/18,13:15:35,06,08,1, 11.9,1,1, 15.243, 10618.556, 417.905, 52991.277 25/08/18,13:15:35,07,08,1, 11.9,1,1, 15.243, 10618.573, 417.935, 52991.338 25/08/18,13:15:35,08,08,1, 11.9,1,1, 15.243, 10618.578, 417.914, 52991.310 25/08/18,13:15:35,09,08,1, 11.9,1,1, 15.243, 10618.577, 417.884, 52991.324 25/08/18,13:15:35,10,08,1, 11.9,1,1, 15.243, 10618.584, 417.894, 52991.302 25/08/18,13:15:35,11,08,1, 11.9,1,1, 15.243, 10618.594, 417.892, 52991.305 25/08/18,13:15:35,12,08,1, 11.9,1,1, 15.243, 10618.558, 417.895, 52991.387 25/08/18,13:15:35,13,08,1, 11.9,1,1, 15.243, 10618.611, 417.883, 52991.280 25/08/18,13:15:35,14,08,1, 11.9,1,1, 15.243, 10618.599, 417.891, 52991.294 25/08/18,13:15:35,15,08,1, 11.9,1,1, 15.243, 10618.595, 417.919, 52991.321 25/08/18,13:15:35,16,08,1, 11.9,1,1, 15.243, 10618.583, 417.889, 52991.301 25/08/18,13:15:35,17,08,1, 11.9,1,1, 15.243, 10618.593, 417.891, 52991.303 25/08/18,13:15:35,18,08,1, 11.9,1,1, 15.243, 10618.620, 417.877, 52991.301 25/08/18,13:15:35,19,08,1, 11.9,1,1, 15.243, 10618.604, 417.872, 52991.301 25/08/18,13:15:36,00,07,1, 12.0,1,1, 15.249, 10618.601, 417.872, 52991.301 25/08/18,13:15:36,01,07,1, 12.0,1,1, 15.249, 10618.587, 417.878, 52991.308 25/08/18,13:15:36,02,07,1, 12.0,1,1, 15.249, 10618.599, 417.893, 52991.510 25/08/18,13:15:36,03,07,1, 12.0,1,1, 15.249, 10618.650, 417.881, 52991.265 25/08/18,13:15:36,04,07,1, 12.0,1,1, 15.249, 10618.634, 417.891, 52991.220 25/08/18,13:15:36,05,07,1, 12.0,1,1, 15.249, 10618.615, 417.895, 52991.275 25/08/18,13:15:36,06,07,1, 12.0,1,1, 15.249, 10618.619, 417.876, 52991.274 25/08/18,13:15:36,07,07,1, 12.0,1,1, 15.249, 10618.626, 417.875, 52991.292 25/08/18,13:15:36,08,07,1, 12.0,1,1, 15.249, 10618.593, 417.888, 52991.318 25/08/18,13:15:36,09,07,1, 12.0,1,1, 15.249, 10618.627, 417.886, 52991.255 25/08/18,13:15:36,10,07,1, 12.0,1,1, 15.249, 10618.597, 417.869, 52991.249 25/08/18,13:15:36,11,07,1, 12.0,1,1, 15.249, 10618.610, 417.872, 52991.326 25/08/18,13:15:36,12,07,1, 12.0,1,1, 15.249, 10618.607, 417.870, 52991.262 25/08/18,13:15:36,13,07,1, 12.0,1,1, 15.249, 10618.617, 417.906, 52991.289 25/08/18,13:15:36,14,07,1, 12.0,1,1, 15.249, 10618.640, 417.904, 52991.294 25/08/18,13:15:36,15,07,1, 12.0,1,1, 15.249, 10618.620, 417.897, 52991.286 25/08/18,13:15:36,16,07,1, 12.0,1,1, 15.249, 10618.610, 417.925, 52991.292 25/08/18,13:15:36,17,07,1, 12.0,1,1, 15.249, 10618.613, 417.896, 52991.325 25/08/18,13:15:36,18,07,1, 12.0,1,1, 15.249, 10618.638, 417.916, 52991.299 25/08/18,13:15:36,19,07,1, 12.0,1,1, 15.249, 10618.615, 417.898, 52991.295 25/08/18,13:15:37,00,07,1, 12.0,1,1, 15.244, 10618.609, 417.898, 52991.295 25/08/18,13:15:37,01,07,1, 12.0,1,1, 15.244, 10618.609, 417.910, 52991.310 25/08/18,13:15:37,02,07,1, 12.0,1,1, 15.244, 10618.613, 417.899, 52991.333 25/08/18,13:15:37,03,07,1, 12.0,1,1, 15.244, 10618.654, 417.921, 52991.303 25/08/18,13:15:37,04,07,1, 12.0,1,1, 15.244, 10618.635, 417.904, 52991.286 25/08/18,13:15:37,05,07,1, 12.0,1,1, 15.244, 10618.628, 417.922, 52991.301 25/08/18,13:15:37,06,07,1, 12.0,1,1, 15.244, 10618.613, 417.920, 52991.294 25/08/18,13:15:37,07,07,1, 12.0,1,1, 15.244, 10618.621, 417.932, 52991.292 25/08/18,13:15:37,08,07,1, 12.0,1,1, 15.244, 10618.636, 417.935, 52991.339 25/08/18,13:15:37,09,07,1, 12.0,1,1, 15.244, 10618.640, 417.917, 52991.313 25/08/18,13:15:37,10,07,1, 12.0,1,1, 15.244, 10618.619, 417.932, 52991.316 25/08/18,13:15:37,11,07,1, 12.0,1,1, 15.244, 10618.643, 417.942, 52991.329 25/08/18,13:15:37,12,07,1, 12.0,1,1, 15.244, 10618.659, 417.912, 52991.337 25/08/18,13:15:37,13,07,1, 12.0,1,1, 15.244, 10618.681, 417.933, 52991.296 25/08/18,13:15:37,14,07,1, 12.0,1,1, 15.244, 10618.661, 417.924, 52991.309 25/08/18,13:15:37,15,07,1, 12.0,1,1, 15.244, 10618.686, 417.926, 52991.314 25/08/18,13:15:37,16,07,1, 12.0,1,1, 15.244, 10618.694, 417.937, 52991.332 25/08/18,13:15:37,17,07,1, 12.0,1,1, 15.244, 10618.657, 417.928, 52991.307 25/08/18,13:15:37,18,07,1, 12.0,1,1, 15.244, 10618.685, 417.933, 52991.297 25/08/18,13:15:37,19,07,1, 12.0,1,1, 15.244, 10618.696, 417.945, 52991.288 25/08/18,13:15:38,00,07,1, 11.9,1,1, 15.250, 10618.693, 417.945, 52991.288 25/08/18,13:15:38,01,07,1, 11.9,1,1, 15.250, 10618.719, 417.939, 52991.304 25/08/18,13:15:38,02,07,1, 11.9,1,1, 15.250, 10618.690, 417.931, 52991.302 25/08/18,13:15:38,03,07,1, 11.9,1,1, 15.250, 10618.704, 417.930, 52991.264 25/08/18,13:15:38,04,07,1, 11.9,1,1, 15.250, 10618.724, 417.920, 52991.303 25/08/18,13:15:38,05,07,1, 11.9,1,1, 15.250, 10618.736, 417.912, 52991.289 25/08/18,13:15:38,06,07,1, 11.9,1,1, 15.250, 10618.745, 417.910, 52991.286 25/08/18,13:15:38,07,07,1, 11.9,1,1, 15.250, 10618.757, 417.903, 52991.304 25/08/18,13:15:38,08,07,1, 11.9,1,1, 15.250, 10618.745, 417.893, 52991.327 25/08/18,13:15:38,09,07,1, 11.9,1,1, 15.250, 10618.761, 417.880, 52991.309 25/08/18,13:15:38,10,07,1, 11.9,1,1, 15.250, 10618.770, 417.890, 52991.310 25/08/18,13:15:38,11,07,1, 11.9,1,1, 15.250, 10618.783, 417.881, 52991.332 25/08/18,13:15:38,12,07,1, 11.9,1,1, 15.250, 10618.796, 417.888, 52991.312 25/08/18,13:15:38,13,07,1, 11.9,1,1, 15.250, 10618.788, 417.861, 52991.285 25/08/18,13:15:38,14,07,1, 11.9,1,1, 15.250, 10618.793, 417.860, 52991.299 25/08/18,13:15:38,15,07,1, 11.9,1,1, 15.250, 10618.798, 417.860, 52991.263 25/08/18,13:15:38,16,07,1, 11.9,1,1, 15.250, 10618.787, 417.869, 52991.258 25/08/18,13:15:38,17,07,1, 11.9,1,1, 15.250, 10618.818, 417.875, 52991.262 25/08/18,13:15:38,18,07,1, 11.9,1,1, 15.250, 10618.814, 417.824, 52991.288 25/08/18,13:15:38,19,07,1, 11.9,1,1, 15.250, 10618.814, 417.820, 52991.261 25/08/18,13:15:39,00,07,1, 12.0,1,1, 15.247, 10618.809, 417.820, 52991.261 25/08/18,13:15:39,01,07,1, 12.0,1,1, 15.247, 10618.828, 417.814, 52991.243 25/08/18,13:15:39,02,07,1, 12.0,1,1, 15.247, 10618.845, 417.797, 52991.238 25/08/18,13:15:39,03,07,1, 12.0,1,1, 15.247, 10618.844, 417.788, 52991.263 25/08/18,13:15:39,04,07,1, 12.0,1,1, 15.247, 10618.852, 417.777, 52991.266 25/08/18,13:15:39,05,07,1, 12.0,1,1, 15.247, 10618.845, 417.759, 52991.261 25/08/18,13:15:39,06,07,1, 12.0,1,1, 15.247, 10618.852, 417.783, 52991.283 25/08/18,13:15:39,07,07,1, 12.0,1,1, 15.247, 10618.849, 417.739, 52991.243 25/08/18,13:15:39,08,07,1, 12.0,1,1, 15.247, 10618.848, 417.723, 52991.286 25/08/18,13:15:39,09,07,1, 12.0,1,1, 15.247, 10618.857, 417.751, 52991.246 25/08/18,13:15:39,10,07,1, 12.0,1,1, 15.247, 10618.827, 417.737, 52991.235 25/08/18,13:15:39,11,07,1, 12.0,1,1, 15.247, 10618.871, 417.716, 52991.240 25/08/18,13:15:39,12,07,1, 12.0,1,1, 15.247, 10618.849, 417.718, 52991.244 25/08/18,13:15:39,13,07,1, 12.0,1,1, 15.247, 10618.870, 417.683, 52991.239 25/08/18,13:15:39,14,07,1, 12.0,1,1, 15.247, 10618.870, 417.681, 52991.217 25/08/18,13:15:39,15,07,1, 12.0,1,1, 15.247, 10618.850, 417.700, 52991.227 25/08/18,13:15:39,16,07,1, 12.0,1,1, 15.247, 10618.872, 417.670, 52991.211 25/08/18,13:15:39,17,07,1, 12.0,1,1, 15.247, 10618.856, 417.668, 52991.240 25/08/18,13:15:39,18,07,1, 12.0,1,1, 15.247, 10618.855, 417.652, 52991.207 25/08/18,13:15:39,19,07,1, 12.0,1,1, 15.247, 10618.875, 417.661, 52991.210 25/08/18,13:15:40,00,07,1, 11.8,1,1, 15.249, 10618.868, 417.661, 52991.210 25/08/18,13:15:40,01,07,1, 11.8,1,1, 15.249, 10618.860, 417.641, 52991.194 25/08/18,13:15:40,02,07,1, 11.8,1,1, 15.249, 10618.868, 417.631, 52991.188 25/08/18,13:15:40,03,07,1, 11.8,1,1, 15.249, 10618.852, 417.617, 52991.182 25/08/18,13:15:40,04,07,1, 11.8,1,1, 15.249, 10618.855, 417.602, 52991.188 25/08/18,13:15:40,05,07,1, 11.8,1,1, 15.249, 10618.853, 417.620, 52991.193 25/08/18,13:15:40,06,07,1, 11.8,1,1, 15.249, 10618.868, 417.617, 52991.217 25/08/18,13:15:40,07,07,1, 11.8,1,1, 15.249, 10618.845, 417.589, 52991.193 25/08/18,13:15:40,08,07,1, 11.8,1,1, 15.249, 10618.860, 417.594, 52991.212 25/08/18,13:15:40,09,07,1, 11.8,1,1, 15.249, 10618.845, 417.585, 52991.184 25/08/18,13:15:40,10,07,1, 11.8,1,1, 15.249, 10618.835, 417.582, 52991.196 25/08/18,13:15:40,11,07,1, 11.8,1,1, 15.249, 10618.826, 417.591, 52991.201 25/08/18,13:15:40,12,07,1, 11.8,1,1, 15.249, 10618.845, 417.576, 52991.225 25/08/18,13:15:40,13,07,1, 11.8,1,1, 15.249, 10618.853, 417.586, 52991.181 25/08/18,13:15:40,14,07,1, 11.8,1,1, 15.249, 10618.838, 417.570, 52991.195 25/08/18,13:15:40,15,07,1, 11.8,1,1, 15.249, 10618.831, 417.559, 52991.151 25/08/18,13:15:40,16,07,1, 11.8,1,1, 15.249, 10618.841, 417.567, 52991.195 25/08/18,13:15:40,17,07,1, 11.8,1,1, 15.249, 10618.824, 417.563, 52991.210 25/08/18,13:15:40,18,07,1, 11.8,1,1, 15.249, 10618.840, 417.581, 52991.221 25/08/18,13:15:40,19,07,1, 11.8,1,1, 15.249, 10618.841, 417.563, 52991.245 25/08/18,13:15:41,00,07,1, 11.9,1,1, 15.245, 10618.834, 417.563, 52991.245 25/08/18,13:15:41,01,07,1, 11.9,1,1, 15.245, 10618.854, 417.550, 52991.218 25/08/18,13:15:41,02,07,1, 11.9,1,1, 15.245, 10618.875, 417.547, 52991.210 25/08/18,13:15:41,03,07,1, 11.9,1,1, 15.245, 10618.836, 417.548, 52991.192 25/08/18,13:15:41,04,07,1, 11.9,1,1, 15.245, 10618.865, 417.554, 52991.221 25/08/18,13:15:41,05,07,1, 11.9,1,1, 15.245, 10618.836, 417.548, 52991.170 25/08/18,13:15:41,06,07,1, 11.9,1,1, 15.245, 10618.842, 417.525, 52991.178 25/08/18,13:15:41,07,07,1, 11.9,1,1, 15.245, 10618.868, 417.541, 52991.241 25/08/18,13:15:41,08,07,1, 11.9,1,1, 15.245, 10618.875, 417.550, 52991.254 25/08/18,13:15:41,09,07,1, 11.9,1,1, 15.245, 10618.873, 417.545, 52991.227 25/08/18,13:15:41,10,07,1, 11.9,1,1, 15.245, 10618.850, 417.541, 52991.191 25/08/18,13:15:41,11,07,1, 11.9,1,1, 15.245, 10618.862, 417.534, 52991.191 25/08/18,13:15:41,12,07,1, 11.9,1,1, 15.245, 10618.884, 417.516, 52991.221 25/08/18,13:15:41,13,07,1, 11.9,1,1, 15.245, 10618.896, 417.528, 52991.220 25/08/18,13:15:41,14,07,1, 11.9,1,1, 15.245, 10618.905, 417.522, 52991.226 25/08/18,13:15:41,15,07,1, 11.9,1,1, 15.245, 10618.901, 417.544, 52991.270 25/08/18,13:15:41,16,07,1, 11.9,1,1, 15.245, 10618.899, 417.531, 52991.228 25/08/18,13:15:41,17,07,1, 11.9,1,1, 15.245, 10618.895, 417.515, 52991.235 25/08/18,13:15:41,18,07,1, 11.9,1,1, 15.245, 10618.912, 417.532, 52991.243 25/08/18,13:15:41,19,07,1, 11.9,1,1, 15.245, 10618.908, 417.501, 52991.246 25/08/18,13:15:42,00,08,1, 12.0,1,1, 15.246, 10618.901, 417.501, 52991.246 25/08/18,13:15:42,01,08,1, 12.0,1,1, 15.246, 10618.924, 417.514, 52991.233 25/08/18,13:15:42,02,08,1, 12.0,1,1, 15.246, 10618.918, 417.514, 52991.264 25/08/18,13:15:42,03,08,1, 12.0,1,1, 15.246, 10618.929, 417.511, 52991.228 25/08/18,13:15:42,04,08,1, 12.0,1,1, 15.246, 10618.918, 417.519, 52991.262 25/08/18,13:15:42,05,08,1, 12.0,1,1, 15.246, 10618.940, 417.523, 52991.277 25/08/18,13:15:42,06,08,1, 12.0,1,1, 15.246, 10618.948, 417.521, 52991.253 25/08/18,13:15:42,07,08,1, 12.0,1,1, 15.246, 10618.976, 417.526, 52991.238 25/08/18,13:15:42,08,08,1, 12.0,1,1, 15.246, 10618.972, 417.540, 52991.232 25/08/18,13:15:42,09,08,1, 12.0,1,1, 15.246, 10618.986, 417.551, 52991.250 25/08/18,13:15:42,10,08,1, 12.0,1,1, 15.246, 10618.974, 417.520, 52991.286 25/08/18,13:15:42,11,08,1, 12.0,1,1, 15.246, 10618.998, 417.542, 52991.258 25/08/18,13:15:42,12,08,1, 12.0,1,1, 15.246, 10618.997, 417.517, 52991.286 25/08/18,13:15:42,13,08,1, 12.0,1,1, 15.246, 10618.999, 417.551, 52991.254 25/08/18,13:15:42,14,08,1, 12.0,1,1, 15.246, 10619.011, 417.546, 52991.276 25/08/18,13:15:42,15,08,1, 12.0,1,1, 15.246, 10619.018, 417.537, 52991.295 25/08/18,13:15:42,16,08,1, 12.0,1,1, 15.246, 10619.036, 417.547, 52991.270 25/08/18,13:15:42,17,08,1, 12.0,1,1, 15.246, 10619.035, 417.528, 52991.241 25/08/18,13:15:42,18,08,1, 12.0,1,1, 15.246, 10619.040, 417.518, 52991.270 25/08/18,13:15:42,19,08,1, 12.0,1,1, 15.246, 10619.072, 417.544, 52991.300 25/08/18,13:15:43,00,08,1, 11.9,1,1, 15.247, 10619.068, 417.544, 52991.300 25/08/18,13:15:43,01,08,1, 11.9,1,1, 15.247, 10619.082, 417.521, 52991.279 25/08/18,13:15:43,02,08,1, 11.9,1,1, 15.247, 10619.073, 417.524, 52991.274 25/08/18,13:15:43,03,08,1, 11.9,1,1, 15.247, 10619.089, 417.529, 52991.280 25/08/18,13:15:43,04,08,1, 11.9,1,1, 15.247, 10619.084, 417.504, 52991.277 25/08/18,13:15:43,05,08,1, 11.9,1,1, 15.247, 10619.083, 417.524, 52991.285 25/08/18,13:15:43,06,08,1, 11.9,1,1, 15.247, 10619.069, 417.496, 52991.287 25/08/18,13:15:43,07,08,1, 11.9,1,1, 15.247, 10619.099, 417.523, 52991.295 25/08/18,13:15:43,08,08,1, 11.9,1,1, 15.247, 10619.105, 417.519, 52991.258 25/08/18,13:15:43,09,08,1, 11.9,1,1, 15.247, 10619.102, 417.501, 52991.255 25/08/18,13:15:43,10,08,1, 11.9,1,1, 15.247, 10619.088, 417.509, 52991.248 25/08/18,13:15:43,11,08,1, 11.9,1,1, 15.247, 10619.074, 417.501, 52991.251 25/08/18,13:15:43,12,08,1, 11.9,1,1, 15.247, 10619.074, 417.518, 52991.257 25/08/18,13:15:43,13,08,1, 11.9,1,1, 15.247, 10619.108, 417.528, 52991.265 25/08/18,13:15:43,14,08,1, 11.9,1,1, 15.247, 10619.084, 417.525, 52991.256 25/08/18,13:15:43,15,08,1, 11.9,1,1, 15.247, 10619.076, 417.506, 52991.266 25/08/18,13:15:43,16,08,1, 11.9,1,1, 15.247, 10619.087, 417.525, 52991.271 25/08/18,13:15:43,17,08,1, 11.9,1,1, 15.247, 10619.096, 417.538, 52991.244 25/08/18,13:15:43,18,08,1, 11.9,1,1, 15.247, 10619.109, 417.506, 52991.256 25/08/18,13:15:43,19,08,1, 11.9,1,1, 15.247, 10619.110, 417.511, 52991.241 25/08/18,13:15:44,00,07,1, 11.9,1,1, 15.249, 10619.110, 417.511, 52991.241 25/08/18,13:15:44,01,07,1, 11.9,1,1, 15.249, 10619.126, 417.502, 52991.253 25/08/18,13:15:44,02,07,1, 11.9,1,1, 15.249, 10619.107, 417.511, 52991.274 25/08/18,13:15:44,03,07,1, 11.9,1,1, 15.249, 10619.117, 417.475, 52991.058 25/08/18,13:15:44,04,07,1, 11.9,1,1, 15.249, 10619.086, 417.514, 52991.328 25/08/18,13:15:44,05,07,1, 11.9,1,1, 15.249, 10619.073, 417.498, 52991.279 25/08/18,13:15:44,06,07,1, 11.9,1,1, 15.249, 10619.102, 417.502, 52991.266 25/08/18,13:15:44,07,07,1, 11.9,1,1, 15.249, 10619.103, 417.506, 52991.305 25/08/18,13:15:44,08,07,1, 11.9,1,1, 15.249, 10619.129, 417.510, 52991.255 25/08/18,13:15:44,09,07,1, 11.9,1,1, 15.249, 10619.114, 417.510, 52991.246 25/08/18,13:15:44,10,07,1, 11.9,1,1, 15.249, 10619.110, 417.505, 52991.240 25/08/18,13:15:44,11,07,1, 11.9,1,1, 15.249, 10619.119, 417.498, 52991.233 25/08/18,13:15:44,12,07,1, 11.9,1,1, 15.249, 10619.134, 417.503, 52991.260 25/08/18,13:15:44,13,07,1, 11.9,1,1, 15.249, 10619.122, 417.475, 52991.225 25/08/18,13:15:44,14,07,1, 11.9,1,1, 15.249, 10619.133, 417.483, 52991.256 25/08/18,13:15:44,15,07,1, 11.9,1,1, 15.249, 10619.120, 417.450, 52991.256 25/08/18,13:15:44,16,07,1, 11.9,1,1, 15.249, 10619.118, 417.487, 52991.231 25/08/18,13:15:44,17,07,1, 11.9,1,1, 15.249, 10619.096, 417.479, 52991.247 25/08/18,13:15:44,18,07,1, 11.9,1,1, 15.249, 10619.120, 417.476, 52991.248 25/08/18,13:15:44,19,07,1, 11.9,1,1, 15.249, 10619.131, 417.474, 52991.243 25/08/18,13:15:45,00,07,1, 11.9,1,1, 15.246, 10619.127, 417.474, 52991.243 25/08/18,13:15:45,01,07,1, 11.9,1,1, 15.246, 10619.146, 417.468, 52991.243 25/08/18,13:15:45,02,07,1, 11.9,1,1, 15.246, 10619.134, 417.481, 52991.235 25/08/18,13:15:45,03,07,1, 11.9,1,1, 15.246, 10619.146, 417.464, 52991.244 25/08/18,13:15:45,04,07,1, 11.9,1,1, 15.246, 10619.150, 417.469, 52991.262 25/08/18,13:15:45,05,07,1, 11.9,1,1, 15.246, 10619.129, 417.447, 52991.207 25/08/18,13:15:45,06,07,1, 11.9,1,1, 15.246, 10619.132, 417.450, 52991.213 25/08/18,13:15:45,07,07,1, 11.9,1,1, 15.246, 10619.156, 417.460, 52991.233 25/08/18,13:15:45,08,07,1, 11.9,1,1, 15.246, 10619.132, 417.445, 52991.219 25/08/18,13:15:45,09,07,1, 11.9,1,1, 15.246, 10619.155, 417.425, 52991.202 25/08/18,13:15:45,10,07,1, 11.9,1,1, 15.246, 10619.157, 417.425, 52991.233 25/08/18,13:15:45,11,07,1, 11.9,1,1, 15.246, 10619.124, 417.426, 52991.185 25/08/18,13:15:45,12,07,1, 11.9,1,1, 15.246, 10619.169, 417.407, 52991.224 25/08/18,13:15:45,13,07,1, 11.9,1,1, 15.246, 10619.166, 417.420, 52991.253 25/08/18,13:15:45,14,07,1, 11.9,1,1, 15.246, 10619.184, 417.414, 52991.236 25/08/18,13:15:45,15,07,1, 11.9,1,1, 15.246, 10619.185, 417.384, 52991.211 25/08/18,13:15:45,16,07,1, 11.9,1,1, 15.246, 10619.183, 417.408, 52991.225 25/08/18,13:15:45,17,07,1, 11.9,1,1, 15.246, 10619.197, 417.371, 52991.237 25/08/18,13:15:45,18,07,1, 11.9,1,1, 15.246, 10619.188, 417.378, 52991.240 25/08/18,13:15:45,19,07,1, 11.9,1,1, 15.246, 10619.218, 417.378, 52991.206 25/08/18,13:15:46,00,08,1, 12.0,1,1, 15.246, 10619.210, 417.378, 52991.206 25/08/18,13:15:46,01,08,1, 12.0,1,1, 15.246, 10619.191, 417.390, 52991.243 25/08/18,13:15:46,02,08,1, 12.0,1,1, 15.246, 10619.210, 417.348, 52991.216 25/08/18,13:15:46,03,08,1, 12.0,1,1, 15.246, 10619.192, 417.362, 52991.213 25/08/18,13:15:46,04,08,1, 12.0,1,1, 15.246, 10619.219, 417.333, 52991.224 25/08/18,13:15:46,05,08,1, 12.0,1,1, 15.246, 10619.212, 417.335, 52991.230 25/08/18,13:15:46,06,08,1, 12.0,1,1, 15.246, 10619.201, 417.329, 52991.194 25/08/18,13:15:46,07,08,1, 12.0,1,1, 15.246, 10619.234, 417.313, 52991.204 25/08/18,13:15:46,08,08,1, 12.0,1,1, 15.246, 10619.220, 417.332, 52991.217 25/08/18,13:15:46,09,08,1, 12.0,1,1, 15.246, 10619.218, 417.293, 52991.216 25/08/18,13:15:46,10,08,1, 12.0,1,1, 15.246, 10619.220, 417.299, 52991.231 25/08/18,13:15:46,11,08,1, 12.0,1,1, 15.246, 10619.229, 417.283, 52991.205 25/08/18,13:15:46,12,08,1, 12.0,1,1, 15.246, 10619.225, 417.297, 52991.177 25/08/18,13:15:46,13,08,1, 12.0,1,1, 15.246, 10619.233, 417.306, 52991.201 25/08/18,13:15:46,14,08,1, 12.0,1,1, 15.246, 10619.263, 417.294, 52991.191 25/08/18,13:15:46,15,08,1, 12.0,1,1, 15.246, 10619.240, 417.280, 52991.164 25/08/18,13:15:46,16,08,1, 12.0,1,1, 15.246, 10619.231, 417.262, 52991.195 25/08/18,13:15:46,17,08,1, 12.0,1,1, 15.246, 10619.251, 417.244, 52991.186 25/08/18,13:15:46,18,08,1, 12.0,1,1, 15.246, 10619.246, 417.238, 52991.189 25/08/18,13:15:46,19,08,1, 12.0,1,1, 15.246, 10619.242, 417.241, 52991.199 25/08/18,13:15:47,00,07,1, 11.9,1,1, 15.247, 10619.235, 417.241, 52991.199 25/08/18,13:15:47,01,07,1, 11.9,1,1, 15.247, 10619.238, 417.237, 52991.208 25/08/18,13:15:47,02,07,1, 11.9,1,1, 15.247, 10619.237, 417.216, 52991.196 25/08/18,13:15:47,03,07,1, 11.9,1,1, 15.247, 10619.239, 417.222, 52991.210 25/08/18,13:15:47,04,07,1, 11.9,1,1, 15.247, 10619.247, 417.241, 52991.200 25/08/18,13:15:47,05,07,1, 11.9,1,1, 15.247, 10619.219, 417.222, 52991.227 25/08/18,13:15:47,06,07,1, 11.9,1,1, 15.247, 10619.240, 417.212, 52991.218 25/08/18,13:15:47,07,07,1, 11.9,1,1, 15.247, 10619.236, 417.200, 52991.168 25/08/18,13:15:47,08,07,1, 11.9,1,1, 15.247, 10619.218, 417.206, 52991.133 25/08/18,13:15:47,09,07,1, 11.9,1,1, 15.247, 10619.256, 417.196, 52991.209 25/08/18,13:15:47,10,07,1, 11.9,1,1, 15.247, 10619.253, 417.177, 52991.193 25/08/18,13:15:47,11,07,1, 11.9,1,1, 15.247, 10619.223, 417.183, 52991.200 25/08/18,13:15:47,12,07,1, 11.9,1,1, 15.247, 10619.194, 417.188, 52991.202 25/08/18,13:15:47,13,07,1, 11.9,1,1, 15.247, 10619.207, 417.179, 52991.206 25/08/18,13:15:47,14,07,1, 11.9,1,1, 15.247, 10619.207, 417.204, 52991.233 25/08/18,13:15:47,15,07,1, 11.9,1,1, 15.247, 10619.218, 417.186, 52991.205 25/08/18,13:15:47,16,07,1, 11.9,1,1, 15.247, 10619.211, 417.198, 52991.237 25/08/18,13:15:47,17,07,1, 11.9,1,1, 15.247, 10619.189, 417.202, 52991.221 25/08/18,13:15:47,18,07,1, 11.9,1,1, 15.247, 10619.187, 417.167, 52991.243 25/08/18,13:15:47,19,07,1, 11.9,1,1, 15.247, 10619.192, 417.161, 52991.237 25/08/18,13:15:48,00,08,1, 12.0,1,1, 15.249, 10619.185, 417.161, 52991.237 25/08/18,13:15:48,01,08,1, 12.0,1,1, 15.249, 10619.228, 417.184, 52991.247 25/08/18,13:15:48,02,08,1, 12.0,1,1, 15.249, 10619.213, 417.168, 52991.265 25/08/18,13:15:48,03,08,1, 12.0,1,1, 15.249, 10619.194, 417.183, 52991.232 25/08/18,13:15:48,04,08,1, 12.0,1,1, 15.249, 10619.189, 417.217, 52991.235 25/08/18,13:15:48,05,08,1, 12.0,1,1, 15.249, 10619.214, 417.188, 52991.241 25/08/18,13:15:48,06,08,1, 12.0,1,1, 15.249, 10619.189, 417.205, 52991.243 25/08/18,13:15:48,07,08,1, 12.0,1,1, 15.249, 10619.193, 417.191, 52991.260 25/08/18,13:15:48,08,08,1, 12.0,1,1, 15.249, 10619.205, 417.184, 52991.278 25/08/18,13:15:48,09,08,1, 12.0,1,1, 15.249, 10619.194, 417.195, 52991.249 25/08/18,13:15:48,10,08,1, 12.0,1,1, 15.249, 10619.206, 417.180, 52991.284 25/08/18,13:15:48,11,08,1, 12.0,1,1, 15.249, 10619.201, 417.204, 52991.271 25/08/18,13:15:48,12,08,1, 12.0,1,1, 15.249, 10619.201, 417.205, 52991.232 25/08/18,13:15:48,13,08,1, 12.0,1,1, 15.249, 10619.206, 417.197, 52991.276 25/08/18,13:15:48,14,08,1, 12.0,1,1, 15.249, 10619.230, 417.177, 52991.251 25/08/18,13:15:48,15,08,1, 12.0,1,1, 15.249, 10619.218, 417.188, 52991.243 25/08/18,13:15:48,16,08,1, 12.0,1,1, 15.249, 10619.215, 417.205, 52991.275 25/08/18,13:15:48,17,08,1, 12.0,1,1, 15.249, 10619.223, 417.198, 52991.266 25/08/18,13:15:48,18,08,1, 12.0,1,1, 15.249, 10619.213, 417.183, 52991.310 25/08/18,13:15:48,19,08,1, 12.0,1,1, 15.249, 10619.197, 417.217, 52991.273 25/08/18,13:15:49,00,07,1, 11.9,1,1, 15.244, 10619.193, 417.217, 52991.273 25/08/18,13:15:49,01,07,1, 11.9,1,1, 15.244, 10619.220, 417.201, 52991.272 25/08/18,13:15:49,02,07,1, 11.9,1,1, 15.244, 10619.239, 417.195, 52991.289 25/08/18,13:15:49,03,07,1, 11.9,1,1, 15.244, 10619.232, 417.196, 52991.241 25/08/18,13:15:49,04,07,1, 11.9,1,1, 15.244, 10619.236, 417.215, 52991.280 25/08/18,13:15:49,05,07,1, 11.9,1,1, 15.244, 10619.259, 417.184, 52991.274 25/08/18,13:15:49,06,07,1, 11.9,1,1, 15.244, 10619.230, 417.186, 52991.277 25/08/18,13:15:49,07,07,1, 11.9,1,1, 15.244, 10619.248, 417.203, 52991.285 25/08/18,13:15:49,08,07,1, 11.9,1,1, 15.244, 10619.246, 417.196, 52991.268 25/08/18,13:15:49,09,07,1, 11.9,1,1, 15.244, 10619.265, 417.198, 52991.256 25/08/18,13:15:49,10,07,1, 11.9,1,1, 15.244, 10619.271, 417.195, 52991.325 25/08/18,13:15:49,11,07,1, 11.9,1,1, 15.244, 10619.286, 417.192, 52991.276 25/08/18,13:15:49,12,07,1, 11.9,1,1, 15.244, 10619.291, 417.171, 52991.321 25/08/18,13:15:49,13,07,1, 11.9,1,1, 15.244, 10619.285, 417.159, 52991.290 25/08/18,13:15:49,14,07,1, 11.9,1,1, 15.244, 10619.296, 417.191, 52991.315 25/08/18,13:15:49,15,07,1, 11.9,1,1, 15.244, 10619.289, 417.160, 52991.304 25/08/18,13:15:49,16,07,1, 11.9,1,1, 15.244, 10619.316, 417.182, 52991.237 25/08/18,13:15:49,17,07,1, 11.9,1,1, 15.244, 10619.312, 417.172, 52991.248 25/08/18,13:15:49,18,07,1, 11.9,1,1, 15.244, 10619.296, 417.176, 52991.312 25/08/18,13:15:49,19,07,1, 11.9,1,1, 15.244, 10619.310, 417.189, 52991.284 25/08/18,13:15:50,00,08,1, 11.9,1,1, 15.246, 10619.302, 417.189, 52991.284 25/08/18,13:15:50,01,08,1, 11.9,1,1, 15.246, 10619.333, 417.192, 52991.300 25/08/18,13:15:50,02,08,1, 11.9,1,1, 15.246, 10619.338, 417.165, 52991.292 25/08/18,13:15:50,03,08,1, 11.9,1,1, 15.246, 10619.322, 417.183, 52991.298 25/08/18,13:15:50,04,08,1, 11.9,1,1, 15.246, 10619.343, 417.178, 52991.270 25/08/18,13:15:50,05,08,1, 11.9,1,1, 15.246, 10619.333, 417.197, 52991.276 25/08/18,13:15:50,06,08,1, 11.9,1,1, 15.246, 10619.332, 417.168, 52991.291 25/08/18,13:15:50,07,08,1, 11.9,1,1, 15.246, 10619.322, 417.175, 52991.286 25/08/18,13:15:50,08,08,1, 11.9,1,1, 15.246, 10619.351, 417.193, 52991.290 25/08/18,13:15:50,09,08,1, 11.9,1,1, 15.246, 10619.339, 417.173, 52991.294 25/08/18,13:15:50,10,08,1, 11.9,1,1, 15.246, 10619.345, 417.174, 52991.265 25/08/18,13:15:50,11,08,1, 11.9,1,1, 15.246, 10619.388, 417.170, 52991.319 25/08/18,13:15:50,12,08,1, 11.9,1,1, 15.246, 10619.365, 417.161, 52991.279 25/08/18,13:15:50,13,08,1, 11.9,1,1, 15.246, 10619.357, 417.159, 52991.249 25/08/18,13:15:50,14,08,1, 11.9,1,1, 15.246, 10619.379, 417.164, 52991.292 25/08/18,13:15:50,15,08,1, 11.9,1,1, 15.246, 10619.353, 417.147, 52991.263 25/08/18,13:15:50,16,08,1, 11.9,1,1, 15.246, 10619.339, 417.195, 52991.265 25/08/18,13:15:50,17,08,1, 11.9,1,1, 15.246, 10619.334, 417.166, 52991.303 25/08/18,13:15:50,18,08,1, 11.9,1,1, 15.246, 10619.343, 417.171, 52991.261 25/08/18,13:15:50,19,08,1, 11.9,1,1, 15.246, 10619.334, 417.160, 52991.246 25/08/18,13:15:51,00,08,1, 11.9,1,1, 15.246, 10619.327, 417.160, 52991.246 25/08/18,13:15:51,01,08,1, 11.9,1,1, 15.246, 10619.341, 417.154, 52991.275 25/08/18,13:15:51,02,08,1, 11.9,1,1, 15.246, 10619.359, 417.159, 52991.295 25/08/18,13:15:51,03,08,1, 11.9,1,1, 15.246, 10619.351, 417.155, 52991.280 25/08/18,13:15:51,04,08,1, 11.9,1,1, 15.246, 10619.356, 417.165, 52991.282 25/08/18,13:15:51,05,08,1, 11.9,1,1, 15.246, 10619.351, 417.156, 52991.294 25/08/18,13:15:51,06,08,1, 11.9,1,1, 15.246, 10619.330, 417.147, 52991.306 25/08/18,13:15:51,07,08,1, 11.9,1,1, 15.246, 10619.343, 417.122, 52991.309 25/08/18,13:15:51,08,08,1, 11.9,1,1, 15.246, 10619.323, 417.109, 52991.317 25/08/18,13:15:51,09,08,1, 11.9,1,1, 15.246, 10619.315, 417.136, 52991.269 25/08/18,13:15:51,10,08,1, 11.9,1,1, 15.246, 10619.317, 417.127, 52991.267 25/08/18,13:15:51,11,08,1, 11.9,1,1, 15.246, 10619.317, 417.109, 52991.300 25/08/18,13:15:51,12,08,1, 11.9,1,1, 15.246, 10619.315, 417.098, 52991.280 25/08/18,13:15:51,13,08,1, 11.9,1,1, 15.246, 10619.295, 417.089, 52991.252 25/08/18,13:15:51,14,08,1, 11.9,1,1, 15.246, 10619.318, 417.086, 52991.284 25/08/18,13:15:51,15,08,1, 11.9,1,1, 15.246, 10619.301, 417.101, 52991.287 25/08/18,13:15:51,16,08,1, 11.9,1,1, 15.246, 10619.304, 417.085, 52991.246 25/08/18,13:15:51,17,08,1, 11.9,1,1, 15.246, 10619.305, 417.061, 52991.285 25/08/18,13:15:51,18,08,1, 11.9,1,1, 15.246, 10619.307, 417.073, 52991.272 25/08/18,13:15:51,19,08,1, 11.9,1,1, 15.246, 10619.298, 417.065, 52991.273 25/08/18,13:15:52,00,07,1, 11.9,1,1, 15.247, 10619.293, 417.065, 52991.273 25/08/18,13:15:52,01,07,1, 11.9,1,1, 15.247, 10619.297, 417.059, 52991.282 25/08/18,13:15:52,02,07,1, 11.9,1,1, 15.247, 10619.310, 417.046, 52991.222 25/08/18,13:15:52,03,07,1, 11.9,1,1, 15.247, 10619.275, 417.042, 52991.254 25/08/18,13:15:52,04,07,1, 11.9,1,1, 15.247, 10619.298, 417.025, 52991.274 25/08/18,13:15:52,05,07,1, 11.9,1,1, 15.247, 10619.299, 417.048, 52991.254 25/08/18,13:15:52,06,07,1, 11.9,1,1, 15.247, 10619.290, 416.995, 52991.315 25/08/18,13:15:52,07,07,1, 11.9,1,1, 15.247, 10619.284, 417.007, 52991.271 25/08/18,13:15:52,08,07,1, 11.9,1,1, 15.247, 10619.311, 417.023, 52991.299 25/08/18,13:15:52,09,07,1, 11.9,1,1, 15.247, 10619.293, 417.012, 52991.286 25/08/18,13:15:52,10,07,1, 11.9,1,1, 15.247, 10619.284, 416.982, 52991.265 25/08/18,13:15:52,11,07,1, 11.9,1,1, 15.247, 10619.277, 416.987, 52991.263 25/08/18,13:15:52,12,07,1, 11.9,1,1, 15.247, 10619.303, 416.988, 52991.305 25/08/18,13:15:52,13,07,1, 11.9,1,1, 15.247, 10619.260, 416.976, 52991.254 25/08/18,13:15:52,14,07,1, 11.9,1,1, 15.247, 10619.292, 416.976, 52991.242 25/08/18,13:15:52,15,07,1, 11.9,1,1, 15.247, 10619.306, 416.977, 52991.308 25/08/18,13:15:52,16,07,1, 11.9,1,1, 15.247, 10619.299, 416.973, 52991.263 25/08/18,13:15:52,17,07,1, 11.9,1,1, 15.247, 10619.295, 416.966, 52991.222 25/08/18,13:15:52,18,07,1, 11.9,1,1, 15.247, 10619.302, 416.956, 52991.287 25/08/18,13:15:52,19,07,1, 11.9,1,1, 15.247, 10619.300, 416.968, 52991.278 25/08/18,13:15:53,00,07,1, 12.0,1,1, 15.249, 10619.293, 416.968, 52991.278 25/08/18,13:15:53,01,07,1, 12.0,1,1, 15.249, 10619.304, 416.961, 52991.277 25/08/18,13:15:53,02,07,1, 12.0,1,1, 15.249, 10619.296, 416.934, 52991.276 25/08/18,13:15:53,03,07,1, 12.0,1,1, 15.249, 10619.324, 416.952, 52991.294 25/08/18,13:15:53,04,07,1, 12.0,1,1, 15.249, 10619.304, 416.941, 52991.271 25/08/18,13:15:53,05,07,1, 12.0,1,1, 15.249, 10619.309, 416.934, 52991.267 25/08/18,13:15:53,06,07,1, 12.0,1,1, 15.249, 10619.306, 416.958, 52991.292 25/08/18,13:15:53,07,07,1, 12.0,1,1, 15.249, 10619.311, 416.927, 52991.285 25/08/18,13:15:53,08,07,1, 12.0,1,1, 15.249, 10619.307, 416.929, 52991.292 25/08/18,13:15:53,09,07,1, 12.0,1,1, 15.249, 10619.332, 416.927, 52991.254 25/08/18,13:15:53,10,07,1, 12.0,1,1, 15.249, 10619.341, 416.928, 52991.324 25/08/18,13:15:53,11,07,1, 12.0,1,1, 15.249, 10619.335, 416.963, 52991.324 25/08/18,13:15:53,12,07,1, 12.0,1,1, 15.249, 10619.351, 416.932, 52991.277 25/08/18,13:15:53,13,07,1, 12.0,1,1, 15.249, 10619.340, 416.941, 52991.264 25/08/18,13:15:53,14,07,1, 12.0,1,1, 15.249, 10619.352, 416.930, 52991.284 25/08/18,13:15:53,15,07,1, 12.0,1,1, 15.249, 10619.294, 416.923, 52991.263 25/08/18,13:15:53,16,07,1, 12.0,1,1, 15.249, 10619.345, 416.945, 52991.342 25/08/18,13:15:53,17,07,1, 12.0,1,1, 15.249, 10619.343, 416.930, 52991.305 25/08/18,13:15:53,18,07,1, 12.0,1,1, 15.249, 10619.352, 416.932, 52991.294 25/08/18,13:15:53,19,07,1, 12.0,1,1, 15.249, 10619.343, 416.922, 52991.323 25/08/18,13:15:54,00,06,1, 11.9,1,1, 15.247, 10619.335, 416.922, 52991.323 25/08/18,13:15:54,01,06,1, 11.9,1,1, 15.247, 10619.356, 416.944, 52991.356 25/08/18,13:15:54,02,06,1, 11.9,1,1, 15.247, 10619.349, 416.950, 52991.341 25/08/18,13:15:54,03,06,1, 11.9,1,1, 15.247, 10619.348, 416.943, 52991.314 25/08/18,13:15:54,04,06,1, 11.9,1,1, 15.247, 10619.370, 416.924, 52991.341 25/08/18,13:15:54,05,06,1, 11.9,1,1, 15.247, 10619.350, 416.945, 52991.330 25/08/18,13:15:54,06,06,1, 11.9,1,1, 15.247, 10619.340, 416.967, 52991.324 25/08/18,13:15:54,07,06,1, 11.9,1,1, 15.247, 10619.342, 416.947, 52991.335 25/08/18,13:15:54,08,06,1, 11.9,1,1, 15.247, 10619.336, 416.940, 52991.306 25/08/18,13:15:54,09,06,1, 11.9,1,1, 15.247, 10619.324, 416.935, 52991.299 25/08/18,13:15:54,10,06,1, 11.9,1,1, 15.247, 10619.327, 416.960, 52991.378 25/08/18,13:15:54,11,06,1, 11.9,1,1, 15.247, 10619.353, 416.958, 52991.337 25/08/18,13:15:54,12,06,1, 11.9,1,1, 15.247, 10619.356, 416.940, 52991.366 25/08/18,13:15:54,13,06,1, 11.9,1,1, 15.247, 10619.316, 416.938, 52991.293 25/08/18,13:15:54,14,06,1, 11.9,1,1, 15.247, 10619.329, 416.934, 52991.338 25/08/18,13:15:54,15,06,1, 11.9,1,1, 15.247, 10619.323, 416.953, 52991.309 25/08/18,13:15:54,16,06,1, 11.9,1,1, 15.247, 10619.332, 416.960, 52991.335 25/08/18,13:15:54,17,06,1, 11.9,1,1, 15.247, 10619.338, 416.949, 52991.316 25/08/18,13:15:54,18,06,1, 11.9,1,1, 15.247, 10619.321, 416.946, 52991.329 25/08/18,13:15:54,19,06,1, 11.9,1,1, 15.247, 10619.308, 416.957, 52991.315 25/08/18,13:15:55,00,07,1, 11.9,1,1, 15.251, 10619.302, 416.957, 52991.315 25/08/18,13:15:55,01,07,1, 11.9,1,1, 15.251, 10619.314, 416.931, 52991.366 25/08/18,13:15:55,02,07,1, 11.9,1,1, 15.251, 10619.294, 416.936, 52991.335 25/08/18,13:15:55,03,07,1, 11.9,1,1, 15.251, 10619.298, 416.949, 52991.323 25/08/18,13:15:55,04,07,1, 11.9,1,1, 15.251, 10619.275, 416.927, 52991.357 25/08/18,13:15:55,05,07,1, 11.9,1,1, 15.251, 10619.310, 416.941, 52991.301 25/08/18,13:15:55,06,07,1, 11.9,1,1, 15.251, 10619.293, 416.939, 52991.372 25/08/18,13:15:55,07,07,1, 11.9,1,1, 15.251, 10619.302, 416.956, 52991.350 25/08/18,13:15:55,08,07,1, 11.9,1,1, 15.251, 10619.295, 416.961, 52991.370 25/08/18,13:15:55,09,07,1, 11.9,1,1, 15.251, 10619.288, 416.933, 52991.389 25/08/18,13:15:55,10,07,1, 11.9,1,1, 15.251, 10619.289, 416.945, 52991.331 25/08/18,13:15:55,11,07,1, 11.9,1,1, 15.251, 10619.274, 416.947, 52991.323 25/08/18,13:15:55,12,07,1, 11.9,1,1, 15.251, 10619.292, 416.932, 52991.369 25/08/18,13:15:55,13,07,1, 11.9,1,1, 15.251, 10619.281, 416.930, 52991.333 25/08/18,13:15:55,14,07,1, 11.9,1,1, 15.251, 10619.277, 416.960, 52991.366 25/08/18,13:15:55,15,07,1, 11.9,1,1, 15.251, 10619.299, 416.924, 52991.349 25/08/18,13:15:55,16,07,1, 11.9,1,1, 15.251, 10619.280, 416.935, 52991.329 25/08/18,13:15:55,17,07,1, 11.9,1,1, 15.251, 10619.255, 416.916, 52991.362 25/08/18,13:15:55,18,07,1, 11.9,1,1, 15.251, 10619.264, 416.914, 52991.345 25/08/18,13:15:55,19,07,1, 11.9,1,1, 15.251, 10619.265, 416.903, 52991.345 25/08/18,13:15:56,00,06,1, 11.9,1,1, 15.248, 10619.260, 416.903, 52991.345 25/08/18,13:15:56,01,06,1, 11.9,1,1, 15.248, 10619.262, 416.912, 52991.363 25/08/18,13:15:56,02,06,1, 11.9,1,1, 15.248, 10619.251, 416.894, 52991.363 25/08/18,13:15:56,03,06,1, 11.9,1,1, 15.248, 10619.251, 416.897, 52991.354 25/08/18,13:15:56,04,06,1, 11.9,1,1, 15.248, 10619.259, 416.922, 52991.360 25/08/18,13:15:56,05,06,1, 11.9,1,1, 15.248, 10619.237, 416.884, 52991.328 25/08/18,13:15:56,06,06,1, 11.9,1,1, 15.248, 10619.267, 416.867, 52991.325 25/08/18,13:15:56,07,06,1, 11.9,1,1, 15.248, 10619.252, 416.870, 52991.313 25/08/18,13:15:56,08,06,1, 11.9,1,1, 15.248, 10619.262, 416.885, 52991.336 25/08/18,13:15:56,09,06,1, 11.9,1,1, 15.248, 10619.256, 416.886, 52991.343 25/08/18,13:15:56,10,06,1, 11.9,1,1, 15.248, 10619.260, 416.865, 52991.347 25/08/18,13:15:56,11,06,1, 11.9,1,1, 15.248, 10619.286, 416.860, 52991.315 25/08/18,13:15:56,12,06,1, 11.9,1,1, 15.248, 10619.264, 416.851, 52991.323 25/08/18,13:15:56,13,06,1, 11.9,1,1, 15.248, 10619.272, 416.851, 52991.327 25/08/18,13:15:56,14,06,1, 11.9,1,1, 15.248, 10619.282, 416.859, 52991.350 25/08/18,13:15:56,15,06,1, 11.9,1,1, 15.248, 10619.300, 416.854, 52991.333 25/08/18,13:15:56,16,06,1, 11.9,1,1, 15.248, 10619.308, 416.820, 52991.353 25/08/18,13:15:56,17,06,1, 11.9,1,1, 15.248, 10619.252, 416.835, 52991.297 25/08/18,13:15:56,18,06,1, 11.9,1,1, 15.248, 10619.290, 416.825, 52991.292 25/08/18,13:15:56,19,06,1, 11.9,1,1, 15.248, 10619.290, 416.861, 52991.465 25/08/18,13:15:57,00,06,1, 11.9,1,1, 15.252, 10619.285, 416.861, 52991.465 25/08/18,13:15:57,01,06,1, 11.9,1,1, 15.252, 10619.311, 416.844, 52991.389 25/08/18,13:15:57,02,06,1, 11.9,1,1, 15.252, 10619.324, 416.857, 52991.520 25/08/18,13:15:57,03,06,1, 11.9,1,1, 15.252, 10619.351, 416.869, 52991.515 25/08/18,13:15:57,04,06,1, 11.9,1,1, 15.252, 10619.347, 416.847, 52991.517 25/08/18,13:15:57,05,06,1, 11.9,1,1, 15.252, 10619.346, 416.851, 52991.527 25/08/18,13:15:57,06,06,1, 11.9,1,1, 15.252, 10619.319, 416.836, 52991.528 25/08/18,13:15:57,07,06,1, 11.9,1,1, 15.252, 10619.343, 416.858, 52991.515 25/08/18,13:15:57,08,06,1, 11.9,1,1, 15.252, 10619.359, 416.851, 52991.561 25/08/18,13:15:57,09,06,1, 11.9,1,1, 15.252, 10619.322, 416.861, 52991.542 25/08/18,13:15:57,10,06,1, 11.9,1,1, 15.252, 10619.362, 416.850, 52991.560 25/08/18,13:15:57,11,06,1, 11.9,1,1, 15.252, 10619.366, 416.844, 52991.570 25/08/18,13:15:57,12,06,1, 11.9,1,1, 15.252, 10619.352, 416.864, 52991.533 25/08/18,13:15:57,13,06,1, 11.9,1,1, 15.252, 10619.360, 416.859, 52991.564 25/08/18,13:15:57,14,06,1, 11.9,1,1, 15.252, 10619.372, 416.843, 52991.593 25/08/18,13:15:57,15,06,1, 11.9,1,1, 15.252, 10619.343, 416.860, 52991.603 25/08/18,13:15:57,16,06,1, 11.9,1,1, 15.252, 10619.358, 416.838, 52991.545 25/08/18,13:15:57,17,06,1, 11.9,1,1, 15.252, 10619.366, 416.851, 52991.592 25/08/18,13:15:57,18,06,1, 11.9,1,1, 15.252, 10619.344, 416.842, 52991.566 25/08/18,13:15:57,19,06,1, 11.9,1,1, 15.252, 10619.370, 416.862, 52991.621 25/08/18,13:15:58,00,06,1, 11.9,1,1, 15.250, 10619.369, 416.862, 52991.621 25/08/18,13:15:58,01,06,1, 11.9,1,1, 15.250, 10619.367, 416.848, 52991.562 25/08/18,13:15:58,02,06,1, 11.9,1,1, 15.250, 10619.355, 416.833, 52991.534 25/08/18,13:15:58,03,06,1, 11.9,1,1, 15.250, 10619.360, 416.839, 52991.586 25/08/18,13:15:58,04,06,1, 11.9,1,1, 15.250, 10619.386, 416.846, 52991.609 25/08/18,13:15:58,05,06,1, 11.9,1,1, 15.250, 10619.386, 416.822, 52991.570 25/08/18,13:15:58,06,06,1, 11.9,1,1, 15.250, 10619.365, 416.871, 52991.588 25/08/18,13:15:58,07,06,1, 11.9,1,1, 15.250, 10619.353, 416.849, 52991.598 25/08/18,13:15:58,08,06,1, 11.9,1,1, 15.250, 10619.365, 416.850, 52991.598 25/08/18,13:15:58,09,06,1, 11.9,1,1, 15.250, 10619.348, 416.855, 52991.609 25/08/18,13:15:58,10,06,1, 11.9,1,1, 15.250, 10619.336, 416.863, 52991.588 25/08/18,13:15:58,11,06,1, 11.9,1,1, 15.250, 10619.339, 416.867, 52991.576 25/08/18,13:15:58,12,06,1, 11.9,1,1, 15.250, 10619.338, 416.855, 52991.602 25/08/18,13:15:58,13,06,1, 11.9,1,1, 15.250, 10619.359, 416.841, 52991.612 25/08/18,13:15:58,14,06,1, 11.9,1,1, 15.250, 10619.308, 416.844, 52991.565 25/08/18,13:15:58,15,06,1, 11.9,1,1, 15.250, 10619.327, 416.834, 52991.577 25/08/18,13:15:58,16,06,1, 11.9,1,1, 15.250, 10619.341, 416.834, 52991.593 25/08/18,13:15:58,17,06,1, 11.9,1,1, 15.250, 10619.324, 416.842, 52991.626 25/08/18,13:15:58,18,06,1, 11.9,1,1, 15.250, 10619.354, 416.829, 52991.584 25/08/18,13:15:58,19,06,1, 11.9,1,1, 15.250, 10619.317, 416.827, 52991.586 25/08/18,13:15:59,00,07,1, 11.9,1,1, 15.249, 10619.310, 416.827, 52991.586 25/08/18,13:15:59,01,07,1, 11.9,1,1, 15.249, 10619.326, 416.822, 52991.586 25/08/18,13:15:59,02,07,1, 11.9,1,1, 15.249, 10619.339, 416.814, 52991.620 25/08/18,13:15:59,03,07,1, 11.9,1,1, 15.249, 10619.293, 416.854, 52991.620 25/08/18,13:15:59,04,07,1, 11.9,1,1, 15.249, 10619.307, 416.817, 52991.609 25/08/18,13:15:59,05,07,1, 11.9,1,1, 15.249, 10619.280, 416.820, 52991.603 25/08/18,13:15:59,06,07,1, 11.9,1,1, 15.249, 10619.295, 416.830, 52991.597 25/08/18,13:15:59,07,07,1, 11.9,1,1, 15.249, 10619.295, 416.817, 52991.575 25/08/18,13:15:59,08,07,1, 11.9,1,1, 15.249, 10619.268, 416.807, 52991.594 25/08/18,13:15:59,09,07,1, 11.9,1,1, 15.249, 10619.288, 416.808, 52991.618 25/08/18,13:15:59,10,07,1, 11.9,1,1, 15.249, 10619.283, 416.798, 52991.567 25/08/18,13:15:59,11,07,1, 11.9,1,1, 15.249, 10619.299, 416.803, 52991.597 25/08/18,13:15:59,12,07,1, 11.9,1,1, 15.249, 10619.280, 416.798, 52991.623 25/08/18,13:15:59,13,07,1, 11.9,1,1, 15.249, 10619.279, 416.803, 52991.587 25/08/18,13:15:59,14,07,1, 11.9,1,1, 15.249, 10619.285, 416.784, 52991.602 25/08/18,13:15:59,15,07,1, 11.9,1,1, 15.249, 10619.277, 416.784, 52991.591 25/08/18,13:15:59,16,07,1, 11.9,1,1, 15.249, 10619.273, 416.802, 52991.580 25/08/18,13:15:59,17,07,1, 11.9,1,1, 15.249, 10619.266, 416.810, 52991.634 25/08/18,13:15:59,18,07,1, 11.9,1,1, 15.249, 10619.277, 416.802, 52991.654 25/08/18,13:15:59,19,07,1, 11.9,1,1, 15.249, 10619.294, 416.768, 52991.586 25/08/18,13:16:00,00,07,1, 11.9,1,1, 15.249, 10619.293, 416.768, 52991.586 25/08/18,13:16:00,01,07,1, 11.9,1,1, 15.249, 10619.256, 416.787, 52991.638 25/08/18,13:16:00,02,07,1, 11.9,1,1, 15.249, 10619.265, 416.712, 52991.436 25/08/18,13:16:00,03,07,1, 11.9,1,1, 15.249, 10619.273, 416.704, 52991.445 25/08/18,13:16:00,04,07,1, 11.9,1,1, 15.249, 10619.233, 416.697, 52991.452 25/08/18,13:16:00,05,07,1, 11.9,1,1, 15.249, 10619.258, 416.697, 52991.450 25/08/18,13:16:00,06,07,1, 11.9,1,1, 15.249, 10619.237, 416.702, 52991.433 25/08/18,13:16:00,07,07,1, 11.9,1,1, 15.249, 10619.243, 416.709, 52991.391 25/08/18,13:16:00,08,07,1, 11.9,1,1, 15.249, 10619.253, 416.706, 52991.425 25/08/18,13:16:00,09,07,1, 11.9,1,1, 15.249, 10619.269, 416.695, 52991.429 25/08/18,13:16:00,10,07,1, 11.9,1,1, 15.249, 10619.256, 416.699, 52991.431 25/08/18,13:16:00,11,07,1, 11.9,1,1, 15.249, 10619.264, 416.686, 52991.403 25/08/18,13:16:00,12,07,1, 11.9,1,1, 15.249, 10619.273, 416.697, 52991.449 25/08/18,13:16:00,13,07,1, 11.9,1,1, 15.249, 10619.255, 416.674, 52991.402 25/08/18,13:16:00,14,07,1, 11.9,1,1, 15.249, 10619.273, 416.689, 52991.442 25/08/18,13:16:00,15,07,1, 11.9,1,1, 15.249, 10619.291, 416.677, 52991.424 25/08/18,13:16:00,16,07,1, 11.9,1,1, 15.249, 10619.267, 416.650, 52991.439 25/08/18,13:16:00,17,07,1, 11.9,1,1, 15.249, 10619.275, 416.643, 52991.407 25/08/18,13:16:00,18,07,1, 11.9,1,1, 15.249, 10619.276, 416.683, 52991.415 25/08/18,13:16:00,19,07,1, 11.9,1,1, 15.249, 10619.282, 416.657, 52991.446 25/08/18,13:16:01,00,08,1, 11.9,1,1, 15.249, 10619.277, 416.657, 52991.446 25/08/18,13:16:01,01,08,1, 11.9,1,1, 15.249, 10619.283, 416.676, 52991.416 25/08/18,13:16:01,02,08,1, 11.9,1,1, 15.249, 10619.271, 416.647, 52991.429 25/08/18,13:16:01,03,08,1, 11.9,1,1, 15.249, 10619.263, 416.655, 52991.451 25/08/18,13:16:01,04,08,1, 11.9,1,1, 15.249, 10619.273, 416.642, 52991.416 25/08/18,13:16:01,05,08,1, 11.9,1,1, 15.249, 10619.270, 416.663, 52991.430 25/08/18,13:16:01,06,08,1, 11.9,1,1, 15.249, 10619.256, 416.668, 52991.458 25/08/18,13:16:01,07,08,1, 11.9,1,1, 15.249, 10619.250, 416.661, 52991.443 25/08/18,13:16:01,08,08,1, 11.9,1,1, 15.249, 10619.239, 416.638, 52991.447 25/08/18,13:16:01,09,08,1, 11.9,1,1, 15.249, 10619.246, 416.642, 52991.433 25/08/18,13:16:01,10,08,1, 11.9,1,1, 15.249, 10619.234, 416.632, 52991.426 25/08/18,13:16:01,11,08,1, 11.9,1,1, 15.249, 10619.247, 416.616, 52991.442 25/08/18,13:16:01,12,08,1, 11.9,1,1, 15.249, 10619.260, 416.617, 52991.406 25/08/18,13:16:01,13,08,1, 11.9,1,1, 15.249, 10619.234, 416.624, 52991.467 25/08/18,13:16:01,14,08,1, 11.9,1,1, 15.249, 10619.238, 416.629, 52991.437 25/08/18,13:16:01,15,08,1, 11.9,1,1, 15.249, 10619.219, 416.613, 52991.467 25/08/18,13:16:01,16,08,1, 11.9,1,1, 15.249, 10619.217, 416.627, 52991.479 25/08/18,13:16:01,17,08,1, 11.9,1,1, 15.249, 10619.231, 416.639, 52991.476 25/08/18,13:16:01,18,08,1, 11.9,1,1, 15.249, 10619.191, 416.619, 52991.439 25/08/18,13:16:01,19,08,1, 11.9,1,1, 15.249, 10619.214, 416.622, 52991.502 25/08/18,13:16:02,00,07,1, 12.0,1,1, 15.246, 10619.210, 416.622, 52991.502 25/08/18,13:16:02,01,07,1, 12.0,1,1, 15.246, 10619.209, 416.627, 52991.491 25/08/18,13:16:02,02,07,1, 12.0,1,1, 15.246, 10619.215, 416.634, 52991.474 25/08/18,13:16:02,03,07,1, 12.0,1,1, 15.246, 10619.195, 416.630, 52991.470 25/08/18,13:16:02,04,07,1, 12.0,1,1, 15.246, 10619.211, 416.623, 52991.484 25/08/18,13:16:02,05,07,1, 12.0,1,1, 15.246, 10619.189, 416.618, 52991.496 25/08/18,13:16:02,06,07,1, 12.0,1,1, 15.246, 10619.180, 416.609, 52991.490 25/08/18,13:16:02,07,07,1, 12.0,1,1, 15.246, 10619.186, 416.624, 52991.492 25/08/18,13:16:02,08,07,1, 12.0,1,1, 15.246, 10619.193, 416.633, 52991.502 25/08/18,13:16:02,09,07,1, 12.0,1,1, 15.246, 10619.173, 416.611, 52991.487 25/08/18,13:16:02,10,07,1, 12.0,1,1, 15.246, 10619.168, 416.601, 52991.496 25/08/18,13:16:02,11,07,1, 12.0,1,1, 15.246, 10619.170, 416.615, 52991.563 25/08/18,13:16:02,12,07,1, 12.0,1,1, 15.246, 10619.171, 416.595, 52991.494 25/08/18,13:16:02,13,07,1, 12.0,1,1, 15.246, 10619.135, 416.585, 52991.511 25/08/18,13:16:02,14,07,1, 12.0,1,1, 15.246, 10619.145, 416.595, 52991.531 25/08/18,13:16:02,15,07,1, 12.0,1,1, 15.246, 10619.148, 416.604, 52991.490 25/08/18,13:16:02,16,07,1, 12.0,1,1, 15.246, 10619.145, 416.598, 52991.546 25/08/18,13:16:02,17,07,1, 12.0,1,1, 15.246, 10619.164, 416.582, 52991.528 25/08/18,13:16:02,18,07,1, 12.0,1,1, 15.246, 10619.148, 416.585, 52991.520 25/08/18,13:16:02,19,07,1, 12.0,1,1, 15.246, 10619.154, 416.592, 52991.491 25/08/18,13:16:03,00,07,1, 11.9,1,1, 15.245, 10619.152, 416.592, 52991.491 25/08/18,13:16:03,01,07,1, 11.9,1,1, 15.245, 10619.147, 416.579, 52991.511 25/08/18,13:16:03,02,07,1, 11.9,1,1, 15.245, 10619.127, 416.576, 52991.442 25/08/18,13:16:03,03,07,1, 11.9,1,1, 15.245, 10619.165, 416.541, 52991.549 25/08/18,13:16:03,04,07,1, 11.9,1,1, 15.245, 10619.166, 416.573, 52991.488 25/08/18,13:16:03,05,07,1, 11.9,1,1, 15.245, 10619.128, 416.571, 52991.473 25/08/18,13:16:03,06,07,1, 11.9,1,1, 15.245, 10619.140, 416.557, 52991.485 25/08/18,13:16:03,07,07,1, 11.9,1,1, 15.245, 10619.128, 416.575, 52991.693 25/08/18,13:16:03,08,07,1, 11.9,1,1, 15.245, 10619.159, 416.550, 52991.481 25/08/18,13:16:03,09,07,1, 11.9,1,1, 15.245, 10619.173, 416.548, 52991.527 25/08/18,13:16:03,10,07,1, 11.9,1,1, 15.245, 10619.157, 416.563, 52991.489 25/08/18,13:16:03,11,07,1, 11.9,1,1, 15.245, 10619.130, 416.570, 52991.506 25/08/18,13:16:03,12,07,1, 11.9,1,1, 15.245, 10619.143, 416.552, 52991.529 25/08/18,13:16:03,13,07,1, 11.9,1,1, 15.245, 10619.167, 416.550, 52991.522 25/08/18,13:16:03,14,07,1, 11.9,1,1, 15.245, 10619.144, 416.546, 52991.529 25/08/18,13:16:03,15,07,1, 11.9,1,1, 15.245, 10619.146, 416.525, 52991.509 25/08/18,13:16:03,16,07,1, 11.9,1,1, 15.245, 10619.155, 416.556, 52991.496 25/08/18,13:16:03,17,07,1, 11.9,1,1, 15.245, 10619.164, 416.540, 52991.542 25/08/18,13:16:03,18,07,1, 11.9,1,1, 15.245, 10619.150, 416.564, 52991.494 25/08/18,13:16:03,19,07,1, 11.9,1,1, 15.245, 10619.170, 416.564, 52991.505 25/08/18,13:16:04,00,06,1, 11.9,1,1, 15.246, 10619.168, 416.564, 52991.505 25/08/18,13:16:04,01,06,1, 11.9,1,1, 15.246, 10619.164, 416.539, 52991.510 25/08/18,13:16:04,02,06,1, 11.9,1,1, 15.246, 10619.183, 416.546, 52991.556 25/08/18,13:16:04,03,06,1, 11.9,1,1, 15.246, 10619.180, 416.551, 52991.550 25/08/18,13:16:04,04,06,1, 11.9,1,1, 15.246, 10619.181, 416.542, 52991.536 25/08/18,13:16:04,05,06,1, 11.9,1,1, 15.246, 10619.165, 416.535, 52991.526 25/08/18,13:16:04,06,06,1, 11.9,1,1, 15.246, 10619.194, 416.551, 52991.541 25/08/18,13:16:04,07,06,1, 11.9,1,1, 15.246, 10619.188, 416.556, 52991.561 25/08/18,13:16:04,08,06,1, 11.9,1,1, 15.246, 10619.169, 416.550, 52991.526 25/08/18,13:16:04,09,06,1, 11.9,1,1, 15.246, 10619.190, 416.542, 52991.541 25/08/18,13:16:04,10,06,1, 11.9,1,1, 15.246, 10619.176, 416.532, 52991.554 25/08/18,13:16:04,11,06,1, 11.9,1,1, 15.246, 10619.193, 416.535, 52991.564 25/08/18,13:16:04,12,06,1, 11.9,1,1, 15.246, 10619.198, 416.549, 52991.561 25/08/18,13:16:04,13,06,1, 11.9,1,1, 15.246, 10619.187, 416.544, 52991.585 25/08/18,13:16:04,14,06,1, 11.9,1,1, 15.246, 10619.192, 416.530, 52991.562 25/08/18,13:16:04,15,06,1, 11.9,1,1, 15.246, 10619.210, 416.552, 52991.565 25/08/18,13:16:04,16,06,1, 11.9,1,1, 15.246, 10619.188, 416.533, 52991.532 25/08/18,13:16:04,17,06,1, 11.9,1,1, 15.246, 10619.192, 416.546, 52991.566 25/08/18,13:16:04,18,06,1, 11.9,1,1, 15.246, 10619.196, 416.547, 52991.521 25/08/18,13:16:04,19,06,1, 11.9,1,1, 15.246, 10619.211, 416.569, 52991.570 25/08/18,13:16:05,00,07,1, 11.9,1,1, 15.249, 10619.210, 416.569, 52991.570 25/08/18,13:16:05,01,07,1, 11.9,1,1, 15.249, 10619.186, 416.531, 52991.538 25/08/18,13:16:05,02,07,1, 11.9,1,1, 15.249, 10619.187, 416.535, 52991.515 25/08/18,13:16:05,03,07,1, 11.9,1,1, 15.249, 10619.189, 416.531, 52991.540 25/08/18,13:16:05,04,07,1, 11.9,1,1, 15.249, 10619.177, 416.537, 52991.557 25/08/18,13:16:05,05,07,1, 11.9,1,1, 15.249, 10619.180, 416.549, 52991.501 25/08/18,13:16:05,06,07,1, 11.9,1,1, 15.249, 10619.171, 416.510, 52991.551 25/08/18,13:16:05,07,07,1, 11.9,1,1, 15.249, 10619.196, 416.554, 52991.551 25/08/18,13:16:05,08,07,1, 11.9,1,1, 15.249, 10619.177, 416.532, 52991.514 25/08/18,13:16:05,09,07,1, 11.9,1,1, 15.249, 10619.172, 416.542, 52991.528 25/08/18,13:16:05,10,07,1, 11.9,1,1, 15.249, 10619.178, 416.538, 52991.551 25/08/18,13:16:05,11,07,1, 11.9,1,1, 15.249, 10619.175, 416.520, 52991.530 25/08/18,13:16:05,12,07,1, 11.9,1,1, 15.249, 10619.160, 416.542, 52991.553 25/08/18,13:16:05,13,07,1, 11.9,1,1, 15.249, 10619.185, 416.559, 52991.595 25/08/18,13:16:05,14,07,1, 11.9,1,1, 15.249, 10619.159, 416.509, 52991.518 25/08/18,13:16:05,15,07,1, 11.9,1,1, 15.249, 10619.173, 416.539, 52991.519 25/08/18,13:16:05,16,07,1, 11.9,1,1, 15.249, 10619.144, 416.521, 52991.577 25/08/18,13:16:05,17,07,1, 11.9,1,1, 15.249, 10619.129, 416.518, 52991.519 25/08/18,13:16:05,18,07,1, 11.9,1,1, 15.249, 10619.110, 416.531, 52991.565 25/08/18,13:16:05,19,07,1, 11.9,1,1, 15.249, 10619.133, 416.523, 52991.579 25/08/18,13:16:06,00,07,1, 11.9,1,1, 15.248, 10619.127, 416.523, 52991.579 25/08/18,13:16:06,01,07,1, 11.9,1,1, 15.248, 10619.113, 416.510, 52991.568 25/08/18,13:16:06,02,07,1, 11.9,1,1, 15.248, 10619.118, 416.522, 52991.595 25/08/18,13:16:06,03,07,1, 11.9,1,1, 15.248, 10619.090, 416.546, 52991.539 25/08/18,13:16:06,04,07,1, 11.9,1,1, 15.248, 10619.116, 416.533, 52991.564 25/08/18,13:16:06,05,07,1, 11.9,1,1, 15.248, 10619.085, 416.536, 52991.567 25/08/18,13:16:06,06,07,1, 11.9,1,1, 15.248, 10619.092, 416.554, 52991.550 25/08/18,13:16:06,07,07,1, 11.9,1,1, 15.248, 10619.075, 416.554, 52991.569 25/08/18,13:16:06,08,07,1, 11.9,1,1, 15.248, 10619.081, 416.516, 52991.558 25/08/18,13:16:06,09,07,1, 11.9,1,1, 15.248, 10619.065, 416.513, 52991.588 25/08/18,13:16:06,10,07,1, 11.9,1,1, 15.248, 10619.075, 416.521, 52991.582 25/08/18,13:16:06,11,07,1, 11.9,1,1, 15.248, 10619.053, 416.531, 52991.601 25/08/18,13:16:06,12,07,1, 11.9,1,1, 15.248, 10619.054, 416.535, 52991.649 25/08/18,13:16:06,13,07,1, 11.9,1,1, 15.248, 10619.046, 416.498, 52991.516 25/08/18,13:16:06,14,07,1, 11.9,1,1, 15.248, 10619.046, 416.532, 52991.563 25/08/18,13:16:06,15,07,1, 11.9,1,1, 15.248, 10619.065, 416.542, 52991.595 25/08/18,13:16:06,16,07,1, 11.9,1,1, 15.248, 10619.032, 416.527, 52991.612 25/08/18,13:16:06,17,07,1, 11.9,1,1, 15.248, 10619.019, 416.535, 52991.573 25/08/18,13:16:06,18,07,1, 11.9,1,1, 15.248, 10619.048, 416.520, 52991.606 25/08/18,13:16:06,19,07,1, 11.9,1,1, 15.248, 10619.035, 416.528, 52991.591 25/08/18,13:16:07,00,07,1, 11.9,1,1, 15.247, 10619.035, 416.528, 52991.591 25/08/18,13:16:07,01,07,1, 11.9,1,1, 15.247, 10619.013, 416.520, 52991.595 25/08/18,13:16:07,02,07,1, 11.9,1,1, 15.247, 10619.005, 416.498, 52991.591 25/08/18,13:16:07,03,07,1, 11.9,1,1, 15.247, 10619.032, 416.493, 52991.570 25/08/18,13:16:07,04,07,1, 11.9,1,1, 15.247, 10618.984, 416.498, 52991.617 25/08/18,13:16:07,05,07,1, 11.9,1,1, 15.247, 10618.995, 416.506, 52991.605 25/08/18,13:16:07,06,07,1, 11.9,1,1, 15.247, 10619.022, 416.486, 52991.633 25/08/18,13:16:07,07,07,1, 11.9,1,1, 15.247, 10618.999, 416.479, 52991.583 25/08/18,13:16:07,08,07,1, 11.9,1,1, 15.247, 10618.984, 416.504, 52991.653 25/08/18,13:16:07,09,07,1, 11.9,1,1, 15.247, 10619.004, 416.516, 52991.620 25/08/18,13:16:07,10,07,1, 11.9,1,1, 15.247, 10619.008, 416.508, 52991.637 25/08/18,13:16:07,11,07,1, 11.9,1,1, 15.247, 10618.983, 416.516, 52991.594 25/08/18,13:16:07,12,07,1, 11.9,1,1, 15.247, 10619.014, 416.499, 52991.632 25/08/18,13:16:07,13,07,1, 11.9,1,1, 15.247, 10619.013, 416.502, 52991.598 25/08/18,13:16:07,14,07,1, 11.9,1,1, 15.247, 10618.994, 416.514, 52991.678 25/08/18,13:16:07,15,07,1, 11.9,1,1, 15.247, 10619.002, 416.490, 52991.664 25/08/18,13:16:07,16,07,1, 11.9,1,1, 15.247, 10619.018, 416.502, 52991.626 25/08/18,13:16:07,17,07,1, 11.9,1,1, 15.247, 10618.998, 416.495, 52991.633 25/08/18,13:16:07,18,07,1, 11.9,1,1, 15.247, 10618.997, 416.495, 52991.639 25/08/18,13:16:07,19,07,1, 11.9,1,1, 15.247, 10618.994, 416.484, 52991.638 25/08/18,13:16:08,00,06,1, 11.9,1,1, 15.245, 10618.993, 416.484, 52991.638 25/08/18,13:16:08,01,06,1, 11.9,1,1, 15.245, 10618.995, 416.477, 52991.650 25/08/18,13:16:08,02,06,1, 11.9,1,1, 15.245, 10618.965, 416.487, 52991.641 25/08/18,13:16:08,03,06,1, 11.9,1,1, 15.245, 10618.963, 416.505, 52991.648 25/08/18,13:16:08,04,06,1, 11.9,1,1, 15.245, 10619.007, 416.493, 52991.625 25/08/18,13:16:08,05,06,1, 11.9,1,1, 15.245, 10618.997, 416.454, 52991.658 25/08/18,13:16:08,06,06,1, 11.9,1,1, 15.245, 10618.965, 416.479, 52991.654 25/08/18,13:16:08,07,06,1, 11.9,1,1, 15.245, 10619.008, 416.457, 52991.624 25/08/18,13:16:08,08,06,1, 11.9,1,1, 15.245, 10618.993, 416.487, 52991.641 25/08/18,13:16:08,09,06,1, 11.9,1,1, 15.245, 10619.009, 416.464, 52991.650 25/08/18,13:16:08,10,06,1, 11.9,1,1, 15.245, 10618.998, 416.447, 52991.693 25/08/18,13:16:08,11,06,1, 11.9,1,1, 15.245, 10619.048, 416.429, 52991.646 25/08/18,13:16:08,12,06,1, 11.9,1,1, 15.245, 10619.022, 416.455, 52991.672 25/08/18,13:16:08,13,06,1, 11.9,1,1, 15.245, 10619.018, 416.464, 52991.703 25/08/18,13:16:08,14,06,1, 11.9,1,1, 15.245, 10619.009, 416.452, 52991.644 25/08/18,13:16:08,15,06,1, 11.9,1,1, 15.245, 10619.026, 416.445, 52991.666 25/08/18,13:16:08,16,06,1, 11.9,1,1, 15.245, 10618.983, 416.431, 52991.641 25/08/18,13:16:08,17,06,1, 11.9,1,1, 15.245, 10619.020, 416.443, 52991.650 25/08/18,13:16:08,18,06,1, 11.9,1,1, 15.245, 10618.998, 416.448, 52991.684 25/08/18,13:16:08,19,06,1, 11.9,1,1, 15.245, 10618.967, 416.431, 52991.680 25/08/18,13:16:09,00,07,1, 12.0,1,1, 15.245, 10618.960, 416.431, 52991.680 25/08/18,13:16:09,01,07,1, 12.0,1,1, 15.245, 10619.019, 416.432, 52991.682 25/08/18,13:16:09,02,07,1, 12.0,1,1, 15.245, 10619.002, 416.444, 52991.685 25/08/18,13:16:09,03,07,1, 12.0,1,1, 15.245, 10618.995, 416.423, 52991.680 25/08/18,13:16:09,04,07,1, 12.0,1,1, 15.245, 10619.000, 416.404, 52991.651 25/08/18,13:16:09,05,07,1, 12.0,1,1, 15.245, 10619.012, 416.411, 52991.655 25/08/18,13:16:09,06,07,1, 12.0,1,1, 15.245, 10619.000, 416.419, 52991.633 25/08/18,13:16:09,07,07,1, 12.0,1,1, 15.245, 10619.012, 416.434, 52991.663 25/08/18,13:16:09,08,07,1, 12.0,1,1, 15.245, 10618.970, 416.433, 52991.777 25/08/18,13:16:09,09,07,1, 12.0,1,1, 15.245, 10618.965, 416.397, 52991.652 25/08/18,13:16:09,10,07,1, 12.0,1,1, 15.245, 10618.993, 416.444, 52991.712 25/08/18,13:16:09,11,07,1, 12.0,1,1, 15.245, 10618.962, 416.441, 52991.630 25/08/18,13:16:09,12,07,1, 12.0,1,1, 15.245, 10618.941, 416.419, 52991.660 25/08/18,13:16:09,13,07,1, 12.0,1,1, 15.245, 10618.991, 416.430, 52991.700 25/08/18,13:16:09,14,07,1, 12.0,1,1, 15.245, 10618.969, 416.430, 52991.663 25/08/18,13:16:09,15,07,1, 12.0,1,1, 15.245, 10618.971, 416.432, 52991.675 25/08/18,13:16:09,16,07,1, 12.0,1,1, 15.245, 10618.981, 416.434, 52991.637 25/08/18,13:16:09,17,07,1, 12.0,1,1, 15.245, 10618.970, 416.403, 52991.664 25/08/18,13:16:09,18,07,1, 12.0,1,1, 15.245, 10618.966, 416.435, 52991.654 25/08/18,13:16:09,19,07,1, 12.0,1,1, 15.245, 10618.967, 416.422, 52991.664 25/08/18,13:16:10,00,06,1, 11.9,1,1, 15.247, 10618.960, 416.422, 52991.664 25/08/18,13:16:10,01,06,1, 11.9,1,1, 15.247, 10618.947, 416.428, 52991.683 25/08/18,13:16:10,02,06,1, 11.9,1,1, 15.247, 10618.935, 416.442, 52991.647 25/08/18,13:16:10,03,06,1, 11.9,1,1, 15.247, 10618.953, 416.411, 52991.695 25/08/18,13:16:10,04,06,1, 11.9,1,1, 15.247, 10618.948, 416.436, 52991.664 25/08/18,13:16:10,05,06,1, 11.9,1,1, 15.247, 10618.923, 416.406, 52991.671 25/08/18,13:16:10,06,06,1, 11.9,1,1, 15.247, 10618.927, 416.419, 52991.645 25/08/18,13:16:10,07,06,1, 11.9,1,1, 15.247, 10618.926, 416.412, 52991.661 25/08/18,13:16:10,08,06,1, 11.9,1,1, 15.247, 10618.935, 416.425, 52991.702 25/08/18,13:16:10,09,06,1, 11.9,1,1, 15.247, 10618.909, 416.439, 52991.692 25/08/18,13:16:10,10,06,1, 11.9,1,1, 15.247, 10618.945, 416.405, 52991.699 25/08/18,13:16:10,11,06,1, 11.9,1,1, 15.247, 10618.897, 416.418, 52991.684 25/08/18,13:16:10,12,06,1, 11.9,1,1, 15.247, 10618.903, 416.420, 52991.629 25/08/18,13:16:10,13,06,1, 11.9,1,1, 15.247, 10618.895, 416.406, 52991.679 25/08/18,13:16:10,14,06,1, 11.9,1,1, 15.247, 10618.947, 416.418, 52991.675 25/08/18,13:16:10,15,06,1, 11.9,1,1, 15.247, 10618.921, 416.415, 52991.690 25/08/18,13:16:10,16,06,1, 11.9,1,1, 15.247, 10618.908, 416.423, 52991.647 25/08/18,13:16:10,17,06,1, 11.9,1,1, 15.247, 10618.927, 416.396, 52991.668 25/08/18,13:16:10,18,06,1, 11.9,1,1, 15.247, 10618.914, 416.426, 52991.672 25/08/18,13:16:10,19,06,1, 11.9,1,1, 15.247, 10618.901, 416.409, 52991.651 25/08/18,13:16:11,00,07,1, 11.9,1,1, 15.253, 10618.893, 416.409, 52991.651 25/08/18,13:16:11,01,07,1, 11.9,1,1, 15.253, 10618.909, 416.393, 52991.683 25/08/18,13:16:11,02,07,1, 11.9,1,1, 15.253, 10618.931, 416.412, 52991.696 25/08/18,13:16:11,03,07,1, 11.9,1,1, 15.253, 10618.907, 416.401, 52991.715 25/08/18,13:16:11,04,07,1, 11.9,1,1, 15.253, 10618.927, 416.410, 52991.703 25/08/18,13:16:11,05,07,1, 11.9,1,1, 15.253, 10618.932, 416.405, 52991.710 25/08/18,13:16:11,06,07,1, 11.9,1,1, 15.253, 10618.925, 416.401, 52991.737 25/08/18,13:16:11,07,07,1, 11.9,1,1, 15.253, 10618.936, 416.389, 52991.698 25/08/18,13:16:11,08,07,1, 11.9,1,1, 15.253, 10618.914, 416.415, 52991.726 25/08/18,13:16:11,09,07,1, 11.9,1,1, 15.253, 10618.947, 416.396, 52991.724 25/08/18,13:16:11,10,07,1, 11.9,1,1, 15.253, 10618.949, 416.407, 52991.675 25/08/18,13:16:11,11,07,1, 11.9,1,1, 15.253, 10618.936, 416.396, 52991.668 25/08/18,13:16:11,12,07,1, 11.9,1,1, 15.253, 10618.948, 416.410, 52991.708 25/08/18,13:16:11,13,07,1, 11.9,1,1, 15.253, 10618.914, 416.420, 52991.701 25/08/18,13:16:11,14,07,1, 11.9,1,1, 15.253, 10618.940, 416.409, 52991.678 25/08/18,13:16:11,15,07,1, 11.9,1,1, 15.253, 10618.932, 416.413, 52991.755 25/08/18,13:16:11,16,07,1, 11.9,1,1, 15.253, 10618.929, 416.403, 52991.753 25/08/18,13:16:11,17,07,1, 11.9,1,1, 15.253, 10618.938, 416.416, 52991.737 25/08/18,13:16:11,18,07,1, 11.9,1,1, 15.253, 10618.954, 416.411, 52991.730 25/08/18,13:16:11,19,07,1, 11.9,1,1, 15.253, 10618.939, 416.412, 52991.719 25/08/18,13:16:12,00,06,1, 11.9,1,1, 15.246, 10618.935, 416.412, 52991.719 25/08/18,13:16:12,01,06,1, 11.9,1,1, 15.246, 10618.952, 416.408, 52991.722 25/08/18,13:16:12,02,06,1, 11.9,1,1, 15.246, 10618.935, 416.425, 52991.744 25/08/18,13:16:12,03,06,1, 11.9,1,1, 15.246, 10618.946, 416.423, 52991.681 25/08/18,13:16:12,04,06,1, 11.9,1,1, 15.246, 10618.923, 416.419, 52991.731 25/08/18,13:16:12,05,06,1, 11.9,1,1, 15.246, 10618.925, 416.447, 52991.742 25/08/18,13:16:12,06,06,1, 11.9,1,1, 15.246, 10618.923, 416.427, 52991.720 25/08/18,13:16:12,07,06,1, 11.9,1,1, 15.246, 10618.928, 416.430, 52991.721 25/08/18,13:16:12,08,06,1, 11.9,1,1, 15.246, 10618.916, 416.399, 52991.737 25/08/18,13:16:12,09,06,1, 11.9,1,1, 15.246, 10618.898, 416.434, 52991.786 25/08/18,13:16:12,10,06,1, 11.9,1,1, 15.246, 10618.910, 416.411, 52991.732 25/08/18,13:16:12,11,06,1, 11.9,1,1, 15.246, 10618.906, 416.434, 52991.767 25/08/18,13:16:12,12,06,1, 11.9,1,1, 15.246, 10618.911, 416.446, 52991.776 25/08/18,13:16:12,13,06,1, 11.9,1,1, 15.246, 10618.897, 416.432, 52991.748 25/08/18,13:16:12,14,06,1, 11.9,1,1, 15.246, 10618.902, 416.422, 52991.763 25/08/18,13:16:12,15,06,1, 11.9,1,1, 15.246, 10618.869, 416.427, 52991.781 25/08/18,13:16:12,16,06,1, 11.9,1,1, 15.246, 10618.873, 416.436, 52991.755 25/08/18,13:16:12,17,06,1, 11.9,1,1, 15.246, 10618.856, 416.421, 52991.741 25/08/18,13:16:12,18,06,1, 11.9,1,1, 15.246, 10618.843, 416.438, 52991.775 25/08/18,13:16:12,19,06,1, 11.9,1,1, 15.246, 10618.861, 416.438, 52991.784 25/08/18,13:16:13,00,06,1, 11.9,1,1, 15.247, 10618.860, 416.438, 52991.784 25/08/18,13:16:13,01,06,1, 11.9,1,1, 15.247, 10618.839, 416.430, 52991.780 25/08/18,13:16:13,02,06,1, 11.9,1,1, 15.247, 10618.804, 416.438, 52991.773 25/08/18,13:16:13,03,06,1, 11.9,1,1, 15.247, 10618.834, 416.420, 52991.742 25/08/18,13:16:13,04,06,1, 11.9,1,1, 15.247, 10618.831, 416.444, 52991.798 25/08/18,13:16:13,05,06,1, 11.9,1,1, 15.247, 10618.782, 416.448, 52991.763 25/08/18,13:16:13,06,06,1, 11.9,1,1, 15.247, 10618.797, 416.466, 52991.776 25/08/18,13:16:13,07,06,1, 11.9,1,1, 15.247, 10618.772, 416.454, 52991.759 25/08/18,13:16:13,08,06,1, 11.9,1,1, 15.247, 10618.762, 416.441, 52991.796 25/08/18,13:16:13,09,06,1, 11.9,1,1, 15.247, 10618.787, 416.467, 52991.773 25/08/18,13:16:13,10,06,1, 11.9,1,1, 15.247, 10618.772, 416.441, 52991.799 25/08/18,13:16:13,11,06,1, 11.9,1,1, 15.247, 10618.758, 416.454, 52991.793 25/08/18,13:16:13,12,06,1, 11.9,1,1, 15.247, 10618.754, 416.456, 52991.804 25/08/18,13:16:13,13,06,1, 11.9,1,1, 15.247, 10618.759, 416.471, 52991.855 25/08/18,13:16:13,14,06,1, 11.9,1,1, 15.247, 10618.724, 416.447, 52991.788 25/08/18,13:16:13,15,06,1, 11.9,1,1, 15.247, 10618.706, 416.467, 52991.812 25/08/18,13:16:13,16,06,1, 11.9,1,1, 15.247, 10618.711, 416.457, 52991.843 25/08/18,13:16:13,17,06,1, 11.9,1,1, 15.247, 10618.696, 416.460, 52991.798 25/08/18,13:16:13,18,06,1, 11.9,1,1, 15.247, 10618.702, 416.469, 52991.779 25/08/18,13:16:13,19,06,1, 11.9,1,1, 15.247, 10618.708, 416.441, 52991.858 25/08/18,13:16:14,00,07,1, 12.0,1,1, 15.248, 10618.701, 416.441, 52991.858 25/08/18,13:16:14,01,07,1, 12.0,1,1, 15.248, 10618.674, 416.450, 52991.837 25/08/18,13:16:14,02,07,1, 12.0,1,1, 15.248, 10618.647, 416.459, 52991.875 25/08/18,13:16:14,03,07,1, 12.0,1,1, 15.248, 10618.637, 416.428, 52991.807 25/08/18,13:16:14,04,07,1, 12.0,1,1, 15.248, 10618.647, 416.444, 52991.835 25/08/18,13:16:14,05,07,1, 12.0,1,1, 15.248, 10618.624, 416.425, 52991.819 25/08/18,13:16:14,06,07,1, 12.0,1,1, 15.248, 10618.628, 416.440, 52991.835 25/08/18,13:16:14,07,07,1, 12.0,1,1, 15.248, 10618.611, 416.418, 52991.831 25/08/18,13:16:14,08,07,1, 12.0,1,1, 15.248, 10618.628, 416.428, 52991.867 25/08/18,13:16:14,09,07,1, 12.0,1,1, 15.248, 10618.607, 416.407, 52991.833 25/08/18,13:16:14,10,07,1, 12.0,1,1, 15.248, 10618.611, 416.417, 52991.820 25/08/18,13:16:14,11,07,1, 12.0,1,1, 15.248, 10618.587, 416.420, 52991.821 25/08/18,13:16:14,12,07,1, 12.0,1,1, 15.248, 10618.614, 416.397, 52991.848 25/08/18,13:16:14,13,07,1, 12.0,1,1, 15.248, 10618.602, 416.438, 52991.812 25/08/18,13:16:14,14,07,1, 12.0,1,1, 15.248, 10618.609, 416.394, 52991.855 25/08/18,13:16:14,15,07,1, 12.0,1,1, 15.248, 10618.603, 416.369, 52991.827 25/08/18,13:16:14,16,07,1, 12.0,1,1, 15.248, 10618.591, 416.393, 52991.795 25/08/18,13:16:14,17,07,1, 12.0,1,1, 15.248, 10618.566, 416.390, 52991.825 25/08/18,13:16:14,18,07,1, 12.0,1,1, 15.248, 10618.584, 416.404, 52991.810 25/08/18,13:16:14,19,07,1, 12.0,1,1, 15.248, 10618.584, 416.373, 52991.844 25/08/18,13:16:15,00,07,1, 11.9,1,1, 15.248, 10618.584, 416.373, 52991.844 25/08/18,13:16:15,01,07,1, 11.9,1,1, 15.248, 10618.576, 416.363, 52991.806 25/08/18,13:16:15,02,07,1, 11.9,1,1, 15.248, 10618.577, 416.357, 52991.793 25/08/18,13:16:15,03,07,1, 11.9,1,1, 15.248, 10618.568, 416.357, 52991.850 25/08/18,13:16:15,04,07,1, 11.9,1,1, 15.248, 10618.563, 416.337, 52991.852 25/08/18,13:16:15,05,07,1, 11.9,1,1, 15.248, 10618.569, 416.324, 52991.871 25/08/18,13:16:15,06,07,1, 11.9,1,1, 15.248, 10618.560, 416.309, 52991.771 25/08/18,13:16:15,07,07,1, 11.9,1,1, 15.248, 10618.576, 416.328, 52991.797 25/08/18,13:16:15,08,07,1, 11.9,1,1, 15.248, 10618.561, 416.317, 52991.800 25/08/18,13:16:15,09,07,1, 11.9,1,1, 15.248, 10618.591, 416.358, 52991.820 25/08/18,13:16:15,10,07,1, 11.9,1,1, 15.248, 10618.575, 416.369, 52991.767 25/08/18,13:16:15,11,07,1, 11.9,1,1, 15.248, 10618.578, 416.338, 52991.805 25/08/18,13:16:15,12,07,1, 11.9,1,1, 15.248, 10618.591, 416.337, 52991.797 25/08/18,13:16:15,13,07,1, 11.9,1,1, 15.248, 10618.580, 416.321, 52991.715 25/08/18,13:16:15,14,07,1, 11.9,1,1, 15.248, 10618.572, 416.313, 52991.813 25/08/18,13:16:15,15,07,1, 11.9,1,1, 15.248, 10618.599, 416.345, 52991.779 25/08/18,13:16:15,16,07,1, 11.9,1,1, 15.248, 10618.595, 416.310, 52991.812 25/08/18,13:16:15,17,07,1, 11.9,1,1, 15.248, 10618.584, 416.309, 52991.757 25/08/18,13:16:15,18,07,1, 11.9,1,1, 15.248, 10618.579, 416.333, 52991.778 25/08/18,13:16:15,19,07,1, 11.9,1,1, 15.248, 10618.616, 416.312, 52991.830 25/08/18,13:16:16,00,07,1, 11.9,1,1, 15.250, 10618.609, 416.312, 52991.830 25/08/18,13:16:16,01,07,1, 11.9,1,1, 15.250, 10618.600, 416.313, 52991.817 25/08/18,13:16:16,02,07,1, 11.9,1,1, 15.250, 10618.599, 416.292, 52991.853 25/08/18,13:16:16,03,07,1, 11.9,1,1, 15.250, 10618.584, 416.285, 52991.817 25/08/18,13:16:16,04,07,1, 11.9,1,1, 15.250, 10618.626, 416.303, 52991.865 25/08/18,13:16:16,05,07,1, 11.9,1,1, 15.250, 10618.575, 416.315, 52991.832 25/08/18,13:16:16,06,07,1, 11.9,1,1, 15.250, 10618.597, 416.310, 52991.847 25/08/18,13:16:16,07,07,1, 11.9,1,1, 15.250, 10618.601, 416.307, 52991.863 25/08/18,13:16:16,08,07,1, 11.9,1,1, 15.250, 10618.564, 416.321, 52991.839 25/08/18,13:16:16,09,07,1, 11.9,1,1, 15.250, 10618.573, 416.324, 52991.822 25/08/18,13:16:16,10,07,1, 11.9,1,1, 15.250, 10618.590, 416.355, 52991.877 25/08/18,13:16:16,11,07,1, 11.9,1,1, 15.250, 10618.602, 416.326, 52991.893 25/08/18,13:16:16,12,07,1, 11.9,1,1, 15.250, 10618.589, 416.340, 52991.854 25/08/18,13:16:16,13,07,1, 11.9,1,1, 15.250, 10618.574, 416.342, 52991.899 25/08/18,13:16:16,14,07,1, 11.9,1,1, 15.250, 10618.577, 416.353, 52991.856 25/08/18,13:16:16,15,07,1, 11.9,1,1, 15.250, 10618.568, 416.363, 52991.865 25/08/18,13:16:16,16,07,1, 11.9,1,1, 15.250, 10618.562, 416.368, 52991.880 25/08/18,13:16:16,17,07,1, 11.9,1,1, 15.250, 10618.589, 416.340, 52991.871 25/08/18,13:16:16,18,07,1, 11.9,1,1, 15.250, 10618.579, 416.376, 52991.908 25/08/18,13:16:16,19,07,1, 11.9,1,1, 15.250, 10618.573, 416.396, 52991.889 25/08/18,13:16:17,00,07,1, 11.9,1,1, 15.249, 10618.567, 416.396, 52991.889 25/08/18,13:16:17,01,07,1, 11.9,1,1, 15.249, 10618.592, 416.378, 52991.885 25/08/18,13:16:17,02,07,1, 11.9,1,1, 15.249, 10618.550, 416.370, 52991.870 25/08/18,13:16:17,03,07,1, 11.9,1,1, 15.249, 10618.587, 416.388, 52991.823 25/08/18,13:16:17,04,07,1, 11.9,1,1, 15.249, 10618.577, 416.402, 52991.841 25/08/18,13:16:17,05,07,1, 11.9,1,1, 15.249, 10618.562, 416.398, 52991.856 25/08/18,13:16:17,06,07,1, 11.9,1,1, 15.249, 10618.549, 416.402, 52991.872 25/08/18,13:16:17,07,07,1, 11.9,1,1, 15.249, 10618.550, 416.425, 52991.877 25/08/18,13:16:17,08,07,1, 11.9,1,1, 15.249, 10618.553, 416.413, 52991.906 25/08/18,13:16:17,09,07,1, 11.9,1,1, 15.249, 10618.538, 416.450, 52991.922 25/08/18,13:16:17,10,07,1, 11.9,1,1, 15.249, 10618.537, 416.418, 52991.882 25/08/18,13:16:17,11,07,1, 11.9,1,1, 15.249, 10618.561, 416.402, 52991.944 25/08/18,13:16:17,12,07,1, 11.9,1,1, 15.249, 10618.551, 416.426, 52991.911 25/08/18,13:16:17,13,07,1, 11.9,1,1, 15.249, 10618.559, 416.415, 52991.933 25/08/18,13:16:17,14,07,1, 11.9,1,1, 15.249, 10618.553, 416.422, 52991.932 25/08/18,13:16:17,15,07,1, 11.9,1,1, 15.249, 10618.532, 416.419, 52991.888 25/08/18,13:16:17,16,07,1, 11.9,1,1, 15.249, 10618.544, 416.438, 52991.892 25/08/18,13:16:17,17,07,1, 11.9,1,1, 15.249, 10618.511, 416.443, 52991.913 25/08/18,13:16:17,18,07,1, 11.9,1,1, 15.249, 10618.527, 416.422, 52991.891 25/08/18,13:16:17,19,07,1, 11.9,1,1, 15.249, 10618.539, 416.425, 52991.917 25/08/18,13:16:18,00,07,1, 11.9,1,1, 15.248, 10618.534, 416.425, 52991.917 25/08/18,13:16:18,01,07,1, 11.9,1,1, 15.248, 10618.508, 416.442, 52991.891 25/08/18,13:16:18,02,07,1, 11.9,1,1, 15.248, 10618.491, 416.429, 52991.970 25/08/18,13:16:18,03,07,1, 11.9,1,1, 15.248, 10618.495, 416.439, 52991.939 25/08/18,13:16:18,04,07,1, 11.9,1,1, 15.248, 10618.490, 416.415, 52991.930 25/08/18,13:16:18,05,07,1, 11.9,1,1, 15.248, 10618.477, 416.430, 52991.934 25/08/18,13:16:18,06,07,1, 11.9,1,1, 15.248, 10618.460, 416.427, 52991.918 25/08/18,13:16:18,07,07,1, 11.9,1,1, 15.248, 10618.478, 416.416, 52991.960 25/08/18,13:16:18,08,07,1, 11.9,1,1, 15.248, 10618.469, 416.414, 52992.000 25/08/18,13:16:18,09,07,1, 11.9,1,1, 15.248, 10618.450, 416.391, 52991.939 25/08/18,13:16:18,10,07,1, 11.9,1,1, 15.248, 10618.436, 416.395, 52991.950 25/08/18,13:16:18,11,07,1, 11.9,1,1, 15.248, 10618.450, 416.390, 52991.943 25/08/18,13:16:18,12,07,1, 11.9,1,1, 15.248, 10618.432, 416.385, 52991.944 25/08/18,13:16:18,13,07,1, 11.9,1,1, 15.248, 10618.425, 416.380, 52991.979 25/08/18,13:16:18,14,07,1, 11.9,1,1, 15.248, 10618.436, 416.381, 52991.967 25/08/18,13:16:18,15,07,1, 11.9,1,1, 15.248, 10618.409, 416.374, 52991.970 25/08/18,13:16:18,16,07,1, 11.9,1,1, 15.248, 10618.423, 416.379, 52991.954 25/08/18,13:16:18,17,07,1, 11.9,1,1, 15.248, 10618.401, 416.377, 52991.966 25/08/18,13:16:18,18,07,1, 11.9,1,1, 15.248, 10618.396, 416.373, 52991.971 25/08/18,13:16:18,19,07,1, 11.9,1,1, 15.248, 10618.401, 416.366, 52991.975 25/08/18,13:16:19,00,07,1, 11.9,1,1, 15.248, 10618.401, 416.366, 52991.975 25/08/18,13:16:19,01,07,1, 11.9,1,1, 15.248, 10618.393, 416.375, 52991.933 25/08/18,13:16:19,02,07,1, 11.9,1,1, 15.248, 10618.392, 416.334, 52991.966 25/08/18,13:16:19,03,07,1, 11.9,1,1, 15.248, 10618.363, 416.349, 52991.987 25/08/18,13:16:19,04,07,1, 11.9,1,1, 15.248, 10618.375, 416.325, 52991.932 25/08/18,13:16:19,05,07,1, 11.9,1,1, 15.248, 10618.366, 416.338, 52991.937 25/08/18,13:16:19,06,07,1, 11.9,1,1, 15.248, 10618.357, 416.334, 52991.979 25/08/18,13:16:19,07,07,1, 11.9,1,1, 15.248, 10618.372, 416.323, 52991.963 25/08/18,13:16:19,08,07,1, 11.9,1,1, 15.248, 10618.347, 416.325, 52991.963 25/08/18,13:16:19,09,07,1, 11.9,1,1, 15.248, 10618.320, 416.315, 52991.966 25/08/18,13:16:19,10,07,1, 11.9,1,1, 15.248, 10618.341, 416.322, 52992.001 25/08/18,13:16:19,11,07,1, 11.9,1,1, 15.248, 10618.337, 416.296, 52991.962 25/08/18,13:16:19,12,07,1, 11.9,1,1, 15.248, 10618.331, 416.312, 52992.006 25/08/18,13:16:19,13,07,1, 11.9,1,1, 15.248, 10618.333, 416.306, 52992.010 25/08/18,13:16:19,14,07,1, 11.9,1,1, 15.248, 10618.311, 416.316, 52991.985 25/08/18,13:16:19,15,07,1, 11.9,1,1, 15.248, 10618.309, 416.318, 52991.985 25/08/18,13:16:19,16,07,1, 11.9,1,1, 15.248, 10618.314, 416.321, 52991.956 25/08/18,13:16:19,17,07,1, 11.9,1,1, 15.248, 10618.295, 416.318, 52991.974 25/08/18,13:16:19,18,07,1, 11.9,1,1, 15.248, 10618.305, 416.308, 52991.981 25/08/18,13:16:19,19,07,1, 11.9,1,1, 15.248, 10618.301, 416.301, 52991.965 25/08/18,13:16:20,00,07,1, 11.9,1,1, 15.248, 10618.300, 416.301, 52991.965 25/08/18,13:16:20,01,07,1, 11.9,1,1, 15.248, 10618.279, 416.342, 52992.011 25/08/18,13:16:20,02,07,1, 11.9,1,1, 15.248, 10618.287, 416.312, 52991.962 25/08/18,13:16:20,03,07,1, 11.9,1,1, 15.248, 10618.272, 416.307, 52991.979 25/08/18,13:16:20,04,07,1, 11.9,1,1, 15.248, 10618.306, 416.335, 52991.980 25/08/18,13:16:20,05,07,1, 11.9,1,1, 15.248, 10618.284, 416.343, 52992.049 25/08/18,13:16:20,06,07,1, 11.9,1,1, 15.248, 10618.270, 416.323, 52992.031 25/08/18,13:16:20,07,07,1, 11.9,1,1, 15.248, 10618.264, 416.326, 52991.993 25/08/18,13:16:20,08,07,1, 11.9,1,1, 15.248, 10618.275, 416.336, 52991.977 25/08/18,13:16:20,09,07,1, 11.9,1,1, 15.248, 10618.270, 416.323, 52992.011 25/08/18,13:16:20,10,07,1, 11.9,1,1, 15.248, 10618.262, 416.328, 52991.971 25/08/18,13:16:20,11,07,1, 11.9,1,1, 15.248, 10618.262, 416.351, 52992.006 25/08/18,13:16:20,12,07,1, 11.9,1,1, 15.248, 10618.234, 416.386, 52992.031 25/08/18,13:16:20,13,07,1, 11.9,1,1, 15.248, 10618.233, 416.358, 52991.987 25/08/18,13:16:20,14,07,1, 11.9,1,1, 15.248, 10618.247, 416.371, 52992.023 25/08/18,13:16:20,15,07,1, 11.9,1,1, 15.248, 10618.254, 416.380, 52992.040 25/08/18,13:16:20,16,07,1, 11.9,1,1, 15.248, 10618.253, 416.359, 52991.840 25/08/18,13:16:20,17,07,1, 11.9,1,1, 15.248, 10618.223, 416.379, 52992.113 25/08/18,13:16:20,18,07,1, 11.9,1,1, 15.248, 10618.219, 416.405, 52992.084 25/08/18,13:16:20,19,07,1, 11.9,1,1, 15.248, 10618.240, 416.400, 52992.019 25/08/18,13:16:21,00,07,1, 11.9,1,1, 15.248, 10618.234, 416.400, 52992.019 25/08/18,13:16:21,01,07,1, 11.9,1,1, 15.248, 10618.234, 416.401, 52991.984 25/08/18,13:16:21,02,07,1, 11.9,1,1, 15.248, 10618.223, 416.402, 52992.019 25/08/18,13:16:21,03,07,1, 11.9,1,1, 15.248, 10618.243, 416.402, 52992.023 25/08/18,13:16:21,04,07,1, 11.9,1,1, 15.248, 10618.232, 416.391, 52992.013 25/08/18,13:16:21,05,07,1, 11.9,1,1, 15.248, 10618.220, 416.419, 52992.036 25/08/18,13:16:21,06,07,1, 11.9,1,1, 15.248, 10618.224, 416.432, 52991.967 25/08/18,13:16:21,07,07,1, 11.9,1,1, 15.248, 10618.210, 416.408, 52991.999 25/08/18,13:16:21,08,07,1, 11.9,1,1, 15.248, 10618.194, 416.445, 52992.007 25/08/18,13:16:21,09,07,1, 11.9,1,1, 15.248, 10618.221, 416.428, 52992.067 25/08/18,13:16:21,10,07,1, 11.9,1,1, 15.248, 10618.220, 416.442, 52992.045 25/08/18,13:16:21,11,07,1, 11.9,1,1, 15.248, 10618.200, 416.453, 52992.065 25/08/18,13:16:21,12,07,1, 11.9,1,1, 15.248, 10618.200, 416.424, 52992.059 25/08/18,13:16:21,13,07,1, 11.9,1,1, 15.248, 10618.193, 416.432, 52992.024 25/08/18,13:16:21,14,07,1, 11.9,1,1, 15.248, 10618.176, 416.444, 52992.109 25/08/18,13:16:21,15,07,1, 11.9,1,1, 15.248, 10618.196, 416.451, 52992.104 25/08/18,13:16:21,16,07,1, 11.9,1,1, 15.248, 10618.191, 416.445, 52992.064 25/08/18,13:16:21,17,07,1, 11.9,1,1, 15.248, 10618.165, 416.441, 52992.060 25/08/18,13:16:21,18,07,1, 11.9,1,1, 15.248, 10618.168, 416.460, 52992.090 25/08/18,13:16:21,19,07,1, 11.9,1,1, 15.248, 10618.153, 416.485, 52992.061 25/08/18,13:16:22,00,07,1, 12.0,1,1, 15.247, 10618.150, 416.485, 52992.061 25/08/18,13:16:22,01,07,1, 12.0,1,1, 15.247, 10618.162, 416.451, 52992.041 25/08/18,13:16:22,02,07,1, 12.0,1,1, 15.247, 10618.174, 416.419, 52992.047 25/08/18,13:16:22,03,07,1, 12.0,1,1, 15.247, 10618.150, 416.437, 52992.065 25/08/18,13:16:22,04,07,1, 12.0,1,1, 15.247, 10618.158, 416.450, 52992.065 25/08/18,13:16:22,05,07,1, 12.0,1,1, 15.247, 10618.161, 416.464, 52992.065 25/08/18,13:16:22,06,07,1, 12.0,1,1, 15.247, 10618.176, 416.431, 52992.065 25/08/18,13:16:22,07,07,1, 12.0,1,1, 15.247, 10618.154, 416.456, 52992.052 25/08/18,13:16:22,08,07,1, 12.0,1,1, 15.247, 10618.150, 416.458, 52992.030 25/08/18,13:16:22,09,07,1, 12.0,1,1, 15.247, 10618.143, 416.443, 52992.052 25/08/18,13:16:22,10,07,1, 12.0,1,1, 15.247, 10618.133, 416.439, 52992.095 25/08/18,13:16:22,11,07,1, 12.0,1,1, 15.247, 10618.146, 416.418, 52992.088 25/08/18,13:16:22,12,07,1, 12.0,1,1, 15.247, 10618.159, 416.438, 52992.066 25/08/18,13:16:22,13,07,1, 12.0,1,1, 15.247, 10618.135, 416.429, 52992.114 25/08/18,13:16:22,14,07,1, 12.0,1,1, 15.247, 10618.145, 416.430, 52992.097 25/08/18,13:16:22,15,07,1, 12.0,1,1, 15.247, 10618.166, 416.419, 52992.075 25/08/18,13:16:22,16,07,1, 12.0,1,1, 15.247, 10618.140, 416.403, 52992.067 25/08/18,13:16:22,17,07,1, 12.0,1,1, 15.247, 10618.147, 416.390, 52992.062 25/08/18,13:16:22,18,07,1, 12.0,1,1, 15.247, 10618.135, 416.403, 52992.105 25/08/18,13:16:22,19,07,1, 12.0,1,1, 15.247, 10618.143, 416.388, 52992.079 25/08/18,13:16:23,00,07,1, 11.8,1,1, 15.251, 10618.142, 416.388, 52992.079 25/08/18,13:16:23,01,07,1, 11.8,1,1, 15.251, 10618.131, 416.404, 52992.087 25/08/18,13:16:23,02,07,1, 11.8,1,1, 15.251, 10618.119, 416.375, 52992.027 25/08/18,13:16:23,03,07,1, 11.8,1,1, 15.251, 10618.123, 416.371, 52992.026 25/08/18,13:16:23,04,07,1, 11.8,1,1, 15.251, 10618.133, 416.397, 52992.051 25/08/18,13:16:23,05,07,1, 11.8,1,1, 15.251, 10618.133, 416.362, 52992.019 25/08/18,13:16:23,06,07,1, 11.8,1,1, 15.251, 10618.128, 416.369, 52992.035 25/08/18,13:16:23,07,07,1, 11.8,1,1, 15.251, 10618.132, 416.350, 52992.042 25/08/18,13:16:23,08,07,1, 11.8,1,1, 15.251, 10618.152, 416.355, 52992.050 25/08/18,13:16:23,09,07,1, 11.8,1,1, 15.251, 10618.141, 416.357, 52992.051 25/08/18,13:16:23,10,07,1, 11.8,1,1, 15.251, 10618.157, 416.359, 52992.073 25/08/18,13:16:23,11,07,1, 11.8,1,1, 15.251, 10618.117, 416.331, 52992.087 25/08/18,13:16:23,12,07,1, 11.8,1,1, 15.251, 10618.127, 416.325, 52992.069 25/08/18,13:16:23,13,07,1, 11.8,1,1, 15.251, 10618.157, 416.347, 52992.091 25/08/18,13:16:23,14,07,1, 11.8,1,1, 15.251, 10618.125, 416.314, 52992.066 25/08/18,13:16:23,15,07,1, 11.8,1,1, 15.251, 10618.149, 416.354, 52992.046 25/08/18,13:16:23,16,07,1, 11.8,1,1, 15.251, 10618.143, 416.335, 52992.071 25/08/18,13:16:23,17,07,1, 11.8,1,1, 15.251, 10618.139, 416.337, 52992.113 25/08/18,13:16:23,18,07,1, 11.8,1,1, 15.251, 10618.125, 416.325, 52992.053 25/08/18,13:16:23,19,07,1, 11.8,1,1, 15.251, 10618.151, 416.336, 52992.066 25/08/18,13:16:24,00,07,1, 11.9,1,1, 15.247, 10618.150, 416.336, 52992.066 25/08/18,13:16:24,01,07,1, 11.9,1,1, 15.247, 10618.145, 416.334, 52992.069 25/08/18,13:16:24,02,07,1, 11.9,1,1, 15.247, 10618.134, 416.350, 52992.080 25/08/18,13:16:24,03,07,1, 11.9,1,1, 15.247, 10618.130, 416.346, 52992.111 25/08/18,13:16:24,04,07,1, 11.9,1,1, 15.247, 10618.145, 416.354, 52992.096 25/08/18,13:16:24,05,07,1, 11.9,1,1, 15.247, 10618.158, 416.359, 52992.060 25/08/18,13:16:24,06,07,1, 11.9,1,1, 15.247, 10618.145, 416.365, 52992.061 25/08/18,13:16:24,07,07,1, 11.9,1,1, 15.247, 10618.148, 416.345, 52992.100 25/08/18,13:16:24,08,07,1, 11.9,1,1, 15.247, 10618.109, 416.354, 52992.087 25/08/18,13:16:24,09,07,1, 11.9,1,1, 15.247, 10618.136, 416.351, 52992.097 25/08/18,13:16:24,10,07,1, 11.9,1,1, 15.247, 10618.127, 416.341, 52992.100 25/08/18,13:16:24,11,07,1, 11.9,1,1, 15.247, 10618.131, 416.354, 52992.073 25/08/18,13:16:24,12,07,1, 11.9,1,1, 15.247, 10618.102, 416.354, 52992.090 25/08/18,13:16:24,13,07,1, 11.9,1,1, 15.247, 10618.118, 416.354, 52992.067 25/08/18,13:16:24,14,07,1, 11.9,1,1, 15.247, 10618.131, 416.346, 52992.035 25/08/18,13:16:24,15,07,1, 11.9,1,1, 15.247, 10618.127, 416.346, 52992.050 25/08/18,13:16:24,16,07,1, 11.9,1,1, 15.247, 10618.125, 416.352, 52992.107 25/08/18,13:16:24,17,07,1, 11.9,1,1, 15.247, 10618.106, 416.340, 52992.084 25/08/18,13:16:24,18,07,1, 11.9,1,1, 15.247, 10618.111, 416.357, 52992.098 25/08/18,13:16:24,19,07,1, 11.9,1,1, 15.247, 10618.102, 416.359, 52992.087 25/08/18,13:16:25,00,07,1, 12.0,1,1, 15.252, 10618.100, 416.359, 52992.087 25/08/18,13:16:25,01,07,1, 12.0,1,1, 15.252, 10618.117, 416.350, 52992.088 25/08/18,13:16:25,02,07,1, 12.0,1,1, 15.252, 10618.089, 416.342, 52992.077 25/08/18,13:16:25,03,07,1, 12.0,1,1, 15.252, 10618.086, 416.332, 52992.097 25/08/18,13:16:25,04,07,1, 12.0,1,1, 15.252, 10618.080, 416.351, 52992.126 25/08/18,13:16:25,05,07,1, 12.0,1,1, 15.252, 10618.102, 416.374, 52992.146 25/08/18,13:16:25,06,07,1, 12.0,1,1, 15.252, 10618.074, 416.370, 52992.113 25/08/18,13:16:25,07,07,1, 12.0,1,1, 15.252, 10618.070, 416.373, 52992.106 25/08/18,13:16:25,08,07,1, 12.0,1,1, 15.252, 10618.092, 416.379, 52992.095 25/08/18,13:16:25,09,07,1, 12.0,1,1, 15.252, 10618.056, 416.354, 52992.094 25/08/18,13:16:25,10,07,1, 12.0,1,1, 15.252, 10618.085, 416.390, 52992.167 25/08/18,13:16:25,11,07,1, 12.0,1,1, 15.252, 10618.080, 416.364, 52992.124 25/08/18,13:16:25,12,07,1, 12.0,1,1, 15.252, 10618.073, 416.380, 52992.118 25/08/18,13:16:25,13,07,1, 12.0,1,1, 15.252, 10618.086, 416.361, 52992.122 25/08/18,13:16:25,14,07,1, 12.0,1,1, 15.252, 10618.063, 416.377, 52992.097 25/08/18,13:16:25,15,07,1, 12.0,1,1, 15.252, 10618.057, 416.366, 52992.112 25/08/18,13:16:25,16,07,1, 12.0,1,1, 15.252, 10618.082, 416.381, 52992.129 25/08/18,13:16:25,17,07,1, 12.0,1,1, 15.252, 10618.045, 416.361, 52992.115 25/08/18,13:16:25,18,07,1, 12.0,1,1, 15.252, 10618.065, 416.359, 52992.079 25/08/18,13:16:25,19,07,1, 12.0,1,1, 15.252, 10618.065, 416.375, 52992.108 25/08/18,13:16:26,00,07,1, 11.9,1,1, 15.250, 10618.058, 416.375, 52992.108 25/08/18,13:16:26,01,07,1, 11.9,1,1, 15.250, 10618.046, 416.358, 52992.137 25/08/18,13:16:26,02,07,1, 11.9,1,1, 15.250, 10618.058, 416.364, 52992.125 25/08/18,13:16:26,03,07,1, 11.9,1,1, 15.250, 10618.048, 416.360, 52992.090 25/08/18,13:16:26,04,07,1, 11.9,1,1, 15.250, 10618.024, 416.378, 52992.101 25/08/18,13:16:26,05,07,1, 11.9,1,1, 15.250, 10618.047, 416.357, 52992.122 25/08/18,13:16:26,06,07,1, 11.9,1,1, 15.250, 10618.005, 416.362, 52992.118 25/08/18,13:16:26,07,07,1, 11.9,1,1, 15.250, 10618.013, 416.349, 52992.080 25/08/18,13:16:26,08,07,1, 11.9,1,1, 15.250, 10618.006, 416.311, 52992.086 25/08/18,13:16:26,09,07,1, 11.9,1,1, 15.250, 10617.998, 416.361, 52992.119 25/08/18,13:16:26,10,07,1, 11.9,1,1, 15.250, 10617.985, 416.339, 52992.104 25/08/18,13:16:26,11,07,1, 11.9,1,1, 15.250, 10618.005, 416.342, 52992.109 25/08/18,13:16:26,12,07,1, 11.9,1,1, 15.250, 10617.974, 416.343, 52992.118 25/08/18,13:16:26,13,07,1, 11.9,1,1, 15.250, 10617.999, 416.343, 52992.109 25/08/18,13:16:26,14,07,1, 11.9,1,1, 15.250, 10617.987, 416.336, 52992.124 25/08/18,13:16:26,15,07,1, 11.9,1,1, 15.250, 10617.967, 416.327, 52992.099 25/08/18,13:16:26,16,07,1, 11.9,1,1, 15.250, 10617.986, 416.344, 52992.107 25/08/18,13:16:26,17,07,1, 11.9,1,1, 15.250, 10618.005, 416.354, 52992.097 25/08/18,13:16:26,18,07,1, 11.9,1,1, 15.250, 10617.989, 416.360, 52992.174 25/08/18,13:16:26,19,07,1, 11.9,1,1, 15.250, 10617.976, 416.350, 52992.130 25/08/18,13:16:27,00,07,1, 12.0,1,1, 15.248, 10617.975, 416.350, 52992.130 25/08/18,13:16:27,01,07,1, 12.0,1,1, 15.248, 10617.979, 416.356, 52992.146 25/08/18,13:16:27,02,07,1, 12.0,1,1, 15.248, 10617.954, 416.348, 52992.131 25/08/18,13:16:27,03,07,1, 12.0,1,1, 15.248, 10617.990, 416.372, 52992.108 25/08/18,13:16:27,04,07,1, 12.0,1,1, 15.248, 10617.986, 416.355, 52992.115 25/08/18,13:16:27,05,07,1, 12.0,1,1, 15.248, 10617.970, 416.322, 52992.124 25/08/18,13:16:27,06,07,1, 12.0,1,1, 15.248, 10617.974, 416.336, 52992.137 25/08/18,13:16:27,07,07,1, 12.0,1,1, 15.248, 10617.943, 416.337, 52992.147 25/08/18,13:16:27,08,07,1, 12.0,1,1, 15.248, 10617.978, 416.348, 52992.148 25/08/18,13:16:27,09,07,1, 12.0,1,1, 15.248, 10617.990, 416.344, 52992.137 25/08/18,13:16:27,10,07,1, 12.0,1,1, 15.248, 10617.999, 416.340, 52992.155 25/08/18,13:16:27,11,07,1, 12.0,1,1, 15.248, 10617.982, 416.331, 52992.105 25/08/18,13:16:27,12,07,1, 12.0,1,1, 15.248, 10617.994, 416.347, 52992.122 25/08/18,13:16:27,13,07,1, 12.0,1,1, 15.248, 10617.987, 416.324, 52992.135 25/08/18,13:16:27,14,07,1, 12.0,1,1, 15.248, 10617.967, 416.347, 52992.107 25/08/18,13:16:27,15,07,1, 12.0,1,1, 15.248, 10617.982, 416.355, 52992.123 25/08/18,13:16:27,16,07,1, 12.0,1,1, 15.248, 10617.988, 416.318, 52992.133 25/08/18,13:16:27,17,07,1, 12.0,1,1, 15.248, 10618.008, 416.342, 52992.134 25/08/18,13:16:27,18,07,1, 12.0,1,1, 15.248, 10618.013, 416.359, 52992.127 25/08/18,13:16:27,19,07,1, 12.0,1,1, 15.248, 10618.007, 416.329, 52992.160 25/08/18,13:16:28,00,07,1, 11.9,1,1, 15.247, 10618.000, 416.329, 52992.160 25/08/18,13:16:28,01,07,1, 11.9,1,1, 15.247, 10617.998, 416.346, 52992.156 25/08/18,13:16:28,02,07,1, 11.9,1,1, 15.247, 10617.990, 416.322, 52992.165 25/08/18,13:16:28,03,07,1, 11.9,1,1, 15.247, 10617.973, 416.314, 52992.144 25/08/18,13:16:28,04,07,1, 11.9,1,1, 15.247, 10618.003, 416.326, 52992.192 25/08/18,13:16:28,05,07,1, 11.9,1,1, 15.247, 10618.012, 416.318, 52992.156 25/08/18,13:16:28,06,07,1, 11.9,1,1, 15.247, 10618.007, 416.328, 52992.132 25/08/18,13:16:28,07,07,1, 11.9,1,1, 15.247, 10617.987, 416.319, 52992.119 25/08/18,13:16:28,08,07,1, 11.9,1,1, 15.247, 10618.007, 416.302, 52992.144 25/08/18,13:16:28,09,07,1, 11.9,1,1, 15.247, 10617.986, 416.314, 52992.126 25/08/18,13:16:28,10,07,1, 11.9,1,1, 15.247, 10617.986, 416.314, 52992.113 25/08/18,13:16:28,11,07,1, 11.9,1,1, 15.247, 10618.009, 416.299, 52992.156 25/08/18,13:16:28,12,07,1, 11.9,1,1, 15.247, 10617.986, 416.304, 52992.150 25/08/18,13:16:28,13,07,1, 11.9,1,1, 15.247, 10617.994, 416.304, 52992.099 25/08/18,13:16:28,14,07,1, 11.9,1,1, 15.247, 10618.011, 416.314, 52992.119 25/08/18,13:16:28,15,07,1, 11.9,1,1, 15.247, 10617.981, 416.320, 52992.190 25/08/18,13:16:28,16,07,1, 11.9,1,1, 15.247, 10618.022, 416.294, 52992.124 25/08/18,13:16:28,17,07,1, 11.9,1,1, 15.247, 10617.992, 416.309, 52992.173 25/08/18,13:16:28,18,07,1, 11.9,1,1, 15.247, 10618.001, 416.307, 52992.145 25/08/18,13:16:28,19,07,1, 11.9,1,1, 15.247, 10617.998, 416.275, 52992.121 25/08/18,13:16:29,00,07,1, 11.9,1,1, 15.246, 10617.992, 416.275, 52992.121 25/08/18,13:16:29,01,07,1, 11.9,1,1, 15.246, 10617.985, 416.263, 52992.151 25/08/18,13:16:29,02,07,1, 11.9,1,1, 15.246, 10617.996, 416.284, 52992.118 25/08/18,13:16:29,03,07,1, 11.9,1,1, 15.246, 10617.979, 416.278, 52992.142 25/08/18,13:16:29,04,07,1, 11.9,1,1, 15.246, 10617.986, 416.277, 52992.123 25/08/18,13:16:29,05,07,1, 11.9,1,1, 15.246, 10617.973, 416.275, 52992.123 25/08/18,13:16:29,06,07,1, 11.9,1,1, 15.246, 10617.988, 416.263, 52992.128 25/08/18,13:16:29,07,07,1, 11.9,1,1, 15.246, 10617.980, 416.278, 52992.122 25/08/18,13:16:29,08,07,1, 11.9,1,1, 15.246, 10617.975, 416.250, 52992.145 25/08/18,13:16:29,09,07,1, 11.9,1,1, 15.246, 10617.995, 416.246, 52992.133 25/08/18,13:16:29,10,07,1, 11.9,1,1, 15.246, 10617.981, 416.257, 52992.119 25/08/18,13:16:29,11,07,1, 11.9,1,1, 15.246, 10617.988, 416.269, 52992.163 25/08/18,13:16:29,12,07,1, 11.9,1,1, 15.246, 10618.016, 416.260, 52992.116 25/08/18,13:16:29,13,07,1, 11.9,1,1, 15.246, 10617.992, 416.246, 52992.166 25/08/18,13:16:29,14,07,1, 11.9,1,1, 15.246, 10617.998, 416.267, 52992.103 25/08/18,13:16:29,15,07,1, 11.9,1,1, 15.246, 10618.000, 416.251, 52992.156 25/08/18,13:16:29,16,07,1, 11.9,1,1, 15.246, 10618.007, 416.264, 52992.167 25/08/18,13:16:29,17,07,1, 11.9,1,1, 15.246, 10617.985, 416.238, 52992.110 25/08/18,13:16:29,18,07,1, 11.9,1,1, 15.246, 10618.011, 416.232, 52992.141 25/08/18,13:16:29,19,07,1, 11.9,1,1, 15.246, 10617.992, 416.245, 52992.157 25/08/18,13:16:30,00,07,1, 11.9,1,1, 15.248, 10617.992, 416.245, 52992.157 25/08/18,13:16:30,01,07,1, 11.9,1,1, 15.248, 10618.012, 416.217, 52992.186 25/08/18,13:16:30,02,07,1, 11.9,1,1, 15.248, 10618.018, 416.234, 52992.147 25/08/18,13:16:30,03,07,1, 11.9,1,1, 15.248, 10618.002, 416.203, 52992.136 25/08/18,13:16:30,04,07,1, 11.9,1,1, 15.248, 10618.006, 416.227, 52992.134 25/08/18,13:16:30,05,07,1, 11.9,1,1, 15.248, 10618.006, 416.214, 52992.002 25/08/18,13:16:30,06,07,1, 11.9,1,1, 15.248, 10618.027, 416.191, 52992.076 25/08/18,13:16:30,07,07,1, 11.9,1,1, 15.248, 10618.027, 416.213, 52992.094 25/08/18,13:16:30,08,07,1, 11.9,1,1, 15.248, 10618.034, 416.237, 52992.180 25/08/18,13:16:30,09,07,1, 11.9,1,1, 15.248, 10617.978, 416.232, 52992.128 25/08/18,13:16:30,10,07,1, 11.9,1,1, 15.248, 10618.024, 416.235, 52992.116 25/08/18,13:16:30,11,07,1, 11.9,1,1, 15.248, 10618.022, 416.231, 52992.155 25/08/18,13:16:30,12,07,1, 11.9,1,1, 15.248, 10618.031, 416.220, 52992.142 25/08/18,13:16:30,13,07,1, 11.9,1,1, 15.248, 10618.022, 416.233, 52992.154 25/08/18,13:16:30,14,07,1, 11.9,1,1, 15.248, 10618.042, 416.232, 52992.143 25/08/18,13:16:30,15,07,1, 11.9,1,1, 15.248, 10618.032, 416.246, 52992.158 25/08/18,13:16:30,16,07,1, 11.9,1,1, 15.248, 10618.010, 416.258, 52992.203 25/08/18,13:16:30,17,07,1, 11.9,1,1, 15.248, 10618.012, 416.241, 52992.196 25/08/18,13:16:30,18,07,1, 11.9,1,1, 15.248, 10618.026, 416.231, 52992.142 25/08/18,13:16:30,19,07,1, 11.9,1,1, 15.248, 10618.031, 416.245, 52992.166 25/08/18,13:16:31,00,07,1, 11.9,1,1, 15.252, 10618.025, 416.245, 52992.166 25/08/18,13:16:31,01,07,1, 11.9,1,1, 15.252, 10618.026, 416.237, 52992.149 25/08/18,13:16:31,02,07,1, 11.9,1,1, 15.252, 10618.038, 416.248, 52992.187 25/08/18,13:16:31,03,07,1, 11.9,1,1, 15.252, 10618.041, 416.250, 52992.196 25/08/18,13:16:31,04,07,1, 11.9,1,1, 15.252, 10618.030, 416.220, 52992.173 25/08/18,13:16:31,05,07,1, 11.9,1,1, 15.252, 10618.013, 416.241, 52992.172 25/08/18,13:16:31,06,07,1, 11.9,1,1, 15.252, 10618.017, 416.227, 52992.169 25/08/18,13:16:31,07,07,1, 11.9,1,1, 15.252, 10618.004, 416.257, 52992.173 25/08/18,13:16:31,08,07,1, 11.9,1,1, 15.252, 10618.023, 416.204, 52992.179 25/08/18,13:16:31,09,07,1, 11.9,1,1, 15.252, 10618.006, 416.211, 52992.150 25/08/18,13:16:31,10,07,1, 11.9,1,1, 15.252, 10618.042, 416.203, 52992.169 25/08/18,13:16:31,11,07,1, 11.9,1,1, 15.252, 10618.012, 416.196, 52992.121 25/08/18,13:16:31,12,07,1, 11.9,1,1, 15.252, 10618.002, 416.201, 52992.165 25/08/18,13:16:31,13,07,1, 11.9,1,1, 15.252, 10618.023, 416.206, 52992.022 25/08/18,13:16:31,14,07,1, 11.9,1,1, 15.252, 10617.998, 416.197, 52992.094 25/08/18,13:16:31,15,07,1, 11.9,1,1, 15.252, 10618.021, 416.202, 52992.129 25/08/18,13:16:31,16,07,1, 11.9,1,1, 15.252, 10618.010, 416.198, 52992.158 25/08/18,13:16:31,17,07,1, 11.9,1,1, 15.252, 10618.031, 416.207, 52992.161 25/08/18,13:16:31,18,07,1, 11.9,1,1, 15.252, 10618.036, 416.196, 52992.171 25/08/18,13:16:31,19,07,1, 11.9,1,1, 15.252, 10618.023, 416.204, 52992.188 25/08/18,13:16:32,00,07,1, 11.9,1,1, 15.249, 10618.017, 416.204, 52992.188 25/08/18,13:16:32,01,07,1, 11.9,1,1, 15.249, 10618.013, 416.190, 52992.178 25/08/18,13:16:32,02,07,1, 11.9,1,1, 15.249, 10618.005, 416.171, 52992.167 25/08/18,13:16:32,03,07,1, 11.9,1,1, 15.249, 10618.004, 416.180, 52992.147 25/08/18,13:16:32,04,07,1, 11.9,1,1, 15.249, 10618.004, 416.170, 52992.156 25/08/18,13:16:32,05,07,1, 11.9,1,1, 15.249, 10617.996, 416.172, 52992.139 25/08/18,13:16:32,06,07,1, 11.9,1,1, 15.249, 10618.004, 416.183, 52992.237 25/08/18,13:16:32,07,07,1, 11.9,1,1, 15.249, 10617.987, 416.195, 52992.233 25/08/18,13:16:32,08,07,1, 11.9,1,1, 15.249, 10617.975, 416.165, 52992.195 25/08/18,13:16:32,09,07,1, 11.9,1,1, 15.249, 10617.974, 416.159, 52992.182 25/08/18,13:16:32,10,07,1, 11.9,1,1, 15.249, 10617.966, 416.170, 52992.187 25/08/18,13:16:32,11,07,1, 11.9,1,1, 15.249, 10617.977, 416.162, 52992.213 25/08/18,13:16:32,12,07,1, 11.9,1,1, 15.249, 10618.002, 416.171, 52992.186 25/08/18,13:16:32,13,07,1, 11.9,1,1, 15.249, 10617.973, 416.148, 52992.162 25/08/18,13:16:32,14,07,1, 11.9,1,1, 15.249, 10617.960, 416.160, 52992.208 25/08/18,13:16:32,15,07,1, 11.9,1,1, 15.249, 10617.968, 416.138, 52992.165 25/08/18,13:16:32,16,07,1, 11.9,1,1, 15.249, 10617.970, 416.138, 52992.183 25/08/18,13:16:32,17,07,1, 11.9,1,1, 15.249, 10617.961, 416.154, 52992.245 25/08/18,13:16:32,18,07,1, 11.9,1,1, 15.249, 10617.922, 416.150, 52992.229 25/08/18,13:16:32,19,07,1, 11.9,1,1, 15.249, 10617.933, 416.135, 52992.204 25/08/18,13:16:33,00,07,1, 12.0,1,1, 15.251, 10617.925, 416.135, 52992.204 25/08/18,13:16:33,01,07,1, 12.0,1,1, 15.251, 10617.945, 416.133, 52992.187 25/08/18,13:16:33,02,07,1, 12.0,1,1, 15.251, 10617.951, 416.110, 52992.212 25/08/18,13:16:33,03,07,1, 12.0,1,1, 15.251, 10617.927, 416.133, 52992.197 25/08/18,13:16:33,04,07,1, 12.0,1,1, 15.251, 10617.905, 416.129, 52992.180 25/08/18,13:16:33,05,07,1, 12.0,1,1, 15.251, 10617.936, 416.143, 52992.190 25/08/18,13:16:33,06,07,1, 12.0,1,1, 15.251, 10617.941, 416.117, 52992.167 25/08/18,13:16:33,07,07,1, 12.0,1,1, 15.251, 10617.933, 416.116, 52992.149 25/08/18,13:16:33,08,07,1, 12.0,1,1, 15.251, 10617.928, 416.126, 52992.203 25/08/18,13:16:33,09,07,1, 12.0,1,1, 15.251, 10617.931, 416.113, 52992.235 25/08/18,13:16:33,10,07,1, 12.0,1,1, 15.251, 10617.923, 416.117, 52992.214 25/08/18,13:16:33,11,07,1, 12.0,1,1, 15.251, 10617.947, 416.115, 52992.212 25/08/18,13:16:33,12,07,1, 12.0,1,1, 15.251, 10617.942, 416.136, 52992.236 25/08/18,13:16:33,13,07,1, 12.0,1,1, 15.251, 10617.949, 416.145, 52992.190 25/08/18,13:16:33,14,07,1, 12.0,1,1, 15.251, 10617.904, 416.147, 52992.213 25/08/18,13:16:33,15,07,1, 12.0,1,1, 15.251, 10617.940, 416.129, 52992.269 25/08/18,13:16:33,16,07,1, 12.0,1,1, 15.251, 10617.922, 416.124, 52992.245 25/08/18,13:16:33,17,07,1, 12.0,1,1, 15.251, 10617.935, 416.136, 52992.252 25/08/18,13:16:33,18,07,1, 12.0,1,1, 15.251, 10617.943, 416.129, 52992.248 25/08/18,13:16:33,19,07,1, 12.0,1,1, 15.251, 10617.943, 416.143, 52992.256 25/08/18,13:16:34,00,07,1, 11.9,1,1, 15.248, 10617.942, 416.143, 52992.256 25/08/18,13:16:34,01,07,1, 11.9,1,1, 15.248, 10617.972, 416.140, 52992.242 25/08/18,13:16:34,02,07,1, 11.9,1,1, 15.248, 10617.952, 416.130, 52992.260 25/08/18,13:16:34,03,07,1, 11.9,1,1, 15.248, 10617.948, 416.136, 52992.258 25/08/18,13:16:34,04,07,1, 11.9,1,1, 15.248, 10617.964, 416.135, 52992.239 25/08/18,13:16:34,05,07,1, 11.9,1,1, 15.248, 10617.951, 416.149, 52992.205 25/08/18,13:16:34,06,07,1, 11.9,1,1, 15.248, 10617.954, 416.144, 52992.285 25/08/18,13:16:34,07,07,1, 11.9,1,1, 15.248, 10617.945, 416.157, 52992.230 25/08/18,13:16:34,08,07,1, 11.9,1,1, 15.248, 10617.965, 416.138, 52992.274 25/08/18,13:16:34,09,07,1, 11.9,1,1, 15.248, 10617.957, 416.130, 52992.250 25/08/18,13:16:34,10,07,1, 11.9,1,1, 15.248, 10617.988, 416.130, 52992.262 25/08/18,13:16:34,11,07,1, 11.9,1,1, 15.248, 10617.975, 416.138, 52992.260 25/08/18,13:16:34,12,07,1, 11.9,1,1, 15.248, 10617.977, 416.163, 52992.283 25/08/18,13:16:34,13,07,1, 11.9,1,1, 15.248, 10618.011, 416.155, 52992.233 25/08/18,13:16:34,14,07,1, 11.9,1,1, 15.248, 10617.983, 416.153, 52992.252 25/08/18,13:16:34,15,07,1, 11.9,1,1, 15.248, 10617.981, 416.152, 52992.224 25/08/18,13:16:34,16,07,1, 11.9,1,1, 15.248, 10617.976, 416.156, 52992.194 25/08/18,13:16:34,17,07,1, 11.9,1,1, 15.248, 10618.006, 416.149, 52992.235 25/08/18,13:16:34,18,07,1, 11.9,1,1, 15.248, 10617.992, 416.161, 52992.183 25/08/18,13:16:34,19,07,1, 11.9,1,1, 15.248, 10618.011, 416.151, 52992.263 25/08/18,13:16:35,00,07,1, 11.9,1,1, 15.246, 10618.008, 416.151, 52992.263 25/08/18,13:16:35,01,07,1, 11.9,1,1, 15.246, 10618.002, 416.168, 52992.245 25/08/18,13:16:35,02,07,1, 11.9,1,1, 15.246, 10618.025, 416.172, 52992.259 25/08/18,13:16:35,03,07,1, 11.9,1,1, 15.246, 10618.032, 416.157, 52992.224 25/08/18,13:16:35,04,07,1, 11.9,1,1, 15.246, 10618.016, 416.145, 52992.210 25/08/18,13:16:35,05,07,1, 11.9,1,1, 15.246, 10618.022, 416.147, 52992.278 25/08/18,13:16:35,06,07,1, 11.9,1,1, 15.246, 10618.057, 416.154, 52992.288 25/08/18,13:16:35,07,07,1, 11.9,1,1, 15.246, 10618.028, 416.147, 52992.254 25/08/18,13:16:35,08,07,1, 11.9,1,1, 15.246, 10618.037, 416.165, 52992.261 25/08/18,13:16:35,09,07,1, 11.9,1,1, 15.246, 10618.046, 416.160, 52992.240 25/08/18,13:16:35,10,07,1, 11.9,1,1, 15.246, 10618.034, 416.154, 52992.256 25/08/18,13:16:35,11,07,1, 11.9,1,1, 15.246, 10618.039, 416.150, 52992.291 25/08/18,13:16:35,12,07,1, 11.9,1,1, 15.246, 10618.047, 416.155, 52992.265 25/08/18,13:16:35,13,07,1, 11.9,1,1, 15.246, 10618.069, 416.138, 52992.273 25/08/18,13:16:35,14,07,1, 11.9,1,1, 15.246, 10618.050, 416.141, 52992.243 25/08/18,13:16:35,15,07,1, 11.9,1,1, 15.246, 10618.053, 416.128, 52992.290 25/08/18,13:16:35,16,07,1, 11.9,1,1, 15.246, 10618.053, 416.116, 52992.258 25/08/18,13:16:35,17,07,1, 11.9,1,1, 15.246, 10618.074, 416.134, 52992.296 25/08/18,13:16:35,18,07,1, 11.9,1,1, 15.246, 10618.064, 416.107, 52992.282 25/08/18,13:16:35,19,07,1, 11.9,1,1, 15.246, 10618.070, 416.117, 52992.258 25/08/18,13:16:36,00,07,1, 11.9,1,1, 15.249, 10618.067, 416.117, 52992.258 25/08/18,13:16:36,01,07,1, 11.9,1,1, 15.249, 10618.068, 416.076, 52992.267 25/08/18,13:16:36,02,07,1, 11.9,1,1, 15.249, 10618.097, 416.091, 52992.257 25/08/18,13:16:36,03,07,1, 11.9,1,1, 15.249, 10618.078, 416.083, 52992.246 25/08/18,13:16:36,04,07,1, 11.9,1,1, 15.249, 10618.074, 416.084, 52992.180 25/08/18,13:16:36,05,07,1, 11.9,1,1, 15.249, 10618.107, 416.063, 52992.227 25/08/18,13:16:36,06,07,1, 11.9,1,1, 15.249, 10618.120, 416.069, 52992.226 25/08/18,13:16:36,07,07,1, 11.9,1,1, 15.249, 10618.109, 416.061, 52992.220 25/08/18,13:16:36,08,07,1, 11.9,1,1, 15.249, 10618.090, 416.065, 52992.231 25/08/18,13:16:36,09,07,1, 11.9,1,1, 15.249, 10618.115, 416.056, 52992.239 25/08/18,13:16:36,10,07,1, 11.9,1,1, 15.249, 10618.112, 416.050, 52992.254 25/08/18,13:16:36,11,07,1, 11.9,1,1, 15.249, 10618.095, 416.059, 52992.219 25/08/18,13:16:36,12,07,1, 11.9,1,1, 15.249, 10618.089, 416.052, 52992.250 25/08/18,13:16:36,13,07,1, 11.9,1,1, 15.249, 10618.096, 416.042, 52992.235 25/08/18,13:16:36,14,07,1, 11.9,1,1, 15.249, 10618.088, 416.047, 52992.224 25/08/18,13:16:36,15,07,1, 11.9,1,1, 15.249, 10618.105, 416.005, 52992.103 25/08/18,13:16:36,16,07,1, 11.9,1,1, 15.249, 10618.084, 416.014, 52992.238 25/08/18,13:16:36,17,07,1, 11.9,1,1, 15.249, 10618.094, 415.998, 52992.202 25/08/18,13:16:36,18,07,1, 11.9,1,1, 15.249, 10618.090, 416.025, 52992.209 25/08/18,13:16:36,19,07,1, 11.9,1,1, 15.249, 10618.082, 416.017, 52992.207 25/08/18,13:16:37,00,07,1, 11.9,1,1, 15.248, 10618.075, 416.017, 52992.207 25/08/18,13:16:37,01,07,1, 11.9,1,1, 15.248, 10618.095, 416.028, 52992.242 25/08/18,13:16:37,02,07,1, 11.9,1,1, 15.248, 10618.090, 416.000, 52992.222 25/08/18,13:16:37,03,07,1, 11.9,1,1, 15.248, 10618.103, 416.014, 52992.191 25/08/18,13:16:37,04,07,1, 11.9,1,1, 15.248, 10618.081, 416.022, 52992.234 25/08/18,13:16:37,05,07,1, 11.9,1,1, 15.248, 10618.100, 416.016, 52992.225 25/08/18,13:16:37,06,07,1, 11.9,1,1, 15.248, 10618.110, 416.006, 52992.187 25/08/18,13:16:37,07,07,1, 11.9,1,1, 15.248, 10618.064, 416.001, 52992.252 25/08/18,13:16:37,08,07,1, 11.9,1,1, 15.248, 10618.086, 416.010, 52992.199 25/08/18,13:16:37,09,07,1, 11.9,1,1, 15.248, 10618.066, 415.999, 52992.254 25/08/18,13:16:37,10,07,1, 11.9,1,1, 15.248, 10618.073, 416.021, 52992.268 25/08/18,13:16:37,11,07,1, 11.9,1,1, 15.248, 10618.082, 415.988, 52992.250 25/08/18,13:16:37,12,07,1, 11.9,1,1, 15.248, 10618.055, 415.989, 52992.245 25/08/18,13:16:37,13,07,1, 11.9,1,1, 15.248, 10618.038, 415.991, 52992.365 25/08/18,13:16:37,14,07,1, 11.9,1,1, 15.248, 10618.061, 416.002, 52992.314 25/08/18,13:16:37,15,07,1, 11.9,1,1, 15.248, 10618.074, 416.011, 52992.295 25/08/18,13:16:37,16,07,1, 11.9,1,1, 15.248, 10618.072, 415.988, 52992.274 25/08/18,13:16:37,17,07,1, 11.9,1,1, 15.248, 10618.081, 416.003, 52992.255 25/08/18,13:16:37,18,07,1, 11.9,1,1, 15.248, 10618.102, 415.988, 52992.227 25/08/18,13:16:37,19,07,1, 11.9,1,1, 15.248, 10618.064, 415.980, 52992.186 25/08/18,13:16:38,00,07,1, 12.0,1,1, 15.251, 10618.058, 415.980, 52992.186 25/08/18,13:16:38,01,07,1, 12.0,1,1, 15.251, 10618.078, 415.994, 52992.203 25/08/18,13:16:38,02,07,1, 12.0,1,1, 15.251, 10618.082, 415.990, 52992.241 25/08/18,13:16:38,03,07,1, 12.0,1,1, 15.251, 10618.050, 415.988, 52992.235 25/08/18,13:16:38,04,07,1, 12.0,1,1, 15.251, 10618.043, 415.995, 52992.254 25/08/18,13:16:38,05,07,1, 12.0,1,1, 15.251, 10618.057, 416.013, 52992.239 25/08/18,13:16:38,06,07,1, 12.0,1,1, 15.251, 10618.027, 415.993, 52992.233 25/08/18,13:16:38,07,07,1, 12.0,1,1, 15.251, 10618.051, 415.991, 52992.205 25/08/18,13:16:38,08,07,1, 12.0,1,1, 15.251, 10618.049, 416.005, 52992.225 25/08/18,13:16:38,09,07,1, 12.0,1,1, 15.251, 10618.047, 416.008, 52992.223 25/08/18,13:16:38,10,07,1, 12.0,1,1, 15.251, 10618.069, 415.996, 52992.255 25/08/18,13:16:38,11,07,1, 12.0,1,1, 15.251, 10618.062, 416.007, 52992.215 25/08/18,13:16:38,12,07,1, 12.0,1,1, 15.251, 10618.065, 416.005, 52992.254 25/08/18,13:16:38,13,07,1, 12.0,1,1, 15.251, 10618.055, 416.012, 52992.258 25/08/18,13:16:38,14,07,1, 12.0,1,1, 15.251, 10618.053, 415.983, 52992.264 25/08/18,13:16:38,15,07,1, 12.0,1,1, 15.251, 10618.036, 415.994, 52992.201 25/08/18,13:16:38,16,07,1, 12.0,1,1, 15.251, 10618.026, 416.004, 52992.258 25/08/18,13:16:38,17,07,1, 12.0,1,1, 15.251, 10618.043, 416.002, 52992.264 25/08/18,13:16:38,18,07,1, 12.0,1,1, 15.251, 10618.038, 416.001, 52992.286 25/08/18,13:16:38,19,07,1, 12.0,1,1, 15.251, 10618.043, 415.998, 52992.272 25/08/18,13:16:39,00,07,1, 11.9,1,1, 15.246, 10618.042, 415.998, 52992.272 25/08/18,13:16:39,01,07,1, 11.9,1,1, 15.246, 10618.038, 415.999, 52992.308 25/08/18,13:16:39,02,07,1, 11.9,1,1, 15.246, 10618.069, 416.010, 52992.268 25/08/18,13:16:39,03,07,1, 11.9,1,1, 15.246, 10618.028, 416.002, 52992.291 25/08/18,13:16:39,04,07,1, 11.9,1,1, 15.246, 10618.043, 415.977, 52992.238 25/08/18,13:16:39,05,07,1, 11.9,1,1, 15.246, 10618.064, 416.021, 52992.295 25/08/18,13:16:39,06,07,1, 11.9,1,1, 15.246, 10618.040, 416.016, 52992.258 25/08/18,13:16:39,07,07,1, 11.9,1,1, 15.246, 10618.027, 416.015, 52992.342 25/08/18,13:16:39,08,07,1, 11.9,1,1, 15.246, 10618.074, 415.980, 52992.316 25/08/18,13:16:39,09,07,1, 11.9,1,1, 15.246, 10618.037, 415.997, 52992.301 25/08/18,13:16:39,10,07,1, 11.9,1,1, 15.246, 10618.048, 416.007, 52992.319 25/08/18,13:16:39,11,07,1, 11.9,1,1, 15.246, 10618.045, 415.996, 52992.292 25/08/18,13:16:39,12,07,1, 11.9,1,1, 15.246, 10618.067, 416.013, 52992.303 25/08/18,13:16:39,13,07,1, 11.9,1,1, 15.246, 10618.052, 416.003, 52992.283 25/08/18,13:16:39,14,07,1, 11.9,1,1, 15.246, 10618.056, 416.022, 52992.303 25/08/18,13:16:39,15,07,1, 11.9,1,1, 15.246, 10618.050, 416.012, 52992.332 25/08/18,13:16:39,16,07,1, 11.9,1,1, 15.246, 10618.049, 416.025, 52992.334 25/08/18,13:16:39,17,07,1, 11.9,1,1, 15.246, 10618.022, 416.014, 52992.314 25/08/18,13:16:39,18,07,1, 11.9,1,1, 15.246, 10618.048, 416.027, 52992.229 25/08/18,13:16:39,19,07,1, 11.9,1,1, 15.246, 10618.028, 416.022, 52992.294 25/08/18,13:16:40,00,07,1, 11.9,1,1, 15.248, 10618.025, 416.022, 52992.294 25/08/18,13:16:40,01,07,1, 11.9,1,1, 15.248, 10618.053, 416.004, 52992.314 25/08/18,13:16:40,02,07,1, 11.9,1,1, 15.248, 10618.066, 416.018, 52992.323 25/08/18,13:16:40,03,07,1, 11.9,1,1, 15.248, 10618.050, 416.015, 52992.296 25/08/18,13:16:40,04,07,1, 11.9,1,1, 15.248, 10618.043, 416.018, 52992.262 25/08/18,13:16:40,05,07,1, 11.9,1,1, 15.248, 10618.040, 416.038, 52992.341 25/08/18,13:16:40,06,07,1, 11.9,1,1, 15.248, 10618.039, 416.057, 52992.303 25/08/18,13:16:40,07,07,1, 11.9,1,1, 15.248, 10618.068, 416.025, 52992.340 25/08/18,13:16:40,08,07,1, 11.9,1,1, 15.248, 10618.048, 416.034, 52992.306 25/08/18,13:16:40,09,07,1, 11.9,1,1, 15.248, 10618.055, 416.032, 52992.299 25/08/18,13:16:40,10,07,1, 11.9,1,1, 15.248, 10618.052, 416.040, 52992.330 25/08/18,13:16:40,11,07,1, 11.9,1,1, 15.248, 10618.050, 416.042, 52992.364 25/08/18,13:16:40,12,07,1, 11.9,1,1, 15.248, 10618.057, 416.020, 52992.311 25/08/18,13:16:40,13,07,1, 11.9,1,1, 15.248, 10618.056, 416.060, 52992.331 25/08/18,13:16:40,14,07,1, 11.9,1,1, 15.248, 10618.046, 416.051, 52992.318 25/08/18,13:16:40,15,07,1, 11.9,1,1, 15.248, 10618.036, 416.052, 52992.279 25/08/18,13:16:40,16,07,1, 11.9,1,1, 15.248, 10618.046, 416.033, 52992.307 25/08/18,13:16:40,17,07,1, 11.9,1,1, 15.248, 10618.030, 416.050, 52992.289 25/08/18,13:16:40,18,07,1, 11.9,1,1, 15.248, 10618.048, 416.052, 52992.325 25/08/18,13:16:40,19,07,1, 11.9,1,1, 15.248, 10618.073, 416.047, 52992.311 25/08/18,13:16:41,00,07,1, 12.0,1,1, 15.251, 10618.067, 416.047, 52992.311 25/08/18,13:16:41,01,07,1, 12.0,1,1, 15.251, 10618.064, 416.039, 52992.316 25/08/18,13:16:41,02,07,1, 12.0,1,1, 15.251, 10618.063, 416.025, 52992.296 25/08/18,13:16:41,03,07,1, 12.0,1,1, 15.251, 10618.056, 416.044, 52992.320 25/08/18,13:16:41,04,07,1, 12.0,1,1, 15.251, 10618.044, 416.047, 52992.309 25/08/18,13:16:41,05,07,1, 12.0,1,1, 15.251, 10618.040, 416.036, 52992.319 25/08/18,13:16:41,06,07,1, 12.0,1,1, 15.251, 10618.025, 416.043, 52992.340 25/08/18,13:16:41,07,07,1, 12.0,1,1, 15.251, 10618.070, 416.013, 52992.373 25/08/18,13:16:41,08,07,1, 12.0,1,1, 15.251, 10618.046, 416.023, 52992.349 25/08/18,13:16:41,09,07,1, 12.0,1,1, 15.251, 10618.063, 416.045, 52992.345 25/08/18,13:16:41,10,07,1, 12.0,1,1, 15.251, 10618.060, 416.015, 52992.301 25/08/18,13:16:41,11,07,1, 12.0,1,1, 15.251, 10618.058, 416.057, 52992.319 25/08/18,13:16:41,12,07,1, 12.0,1,1, 15.251, 10618.058, 416.011, 52992.345 25/08/18,13:16:41,13,07,1, 12.0,1,1, 15.251, 10618.043, 416.044, 52992.337 25/08/18,13:16:41,14,07,1, 12.0,1,1, 15.251, 10618.058, 416.010, 52992.357 25/08/18,13:16:41,15,07,1, 12.0,1,1, 15.251, 10618.042, 415.999, 52992.299 25/08/18,13:16:41,16,07,1, 12.0,1,1, 15.251, 10618.029, 416.017, 52992.324 25/08/18,13:16:41,17,07,1, 12.0,1,1, 15.251, 10618.054, 416.020, 52992.331 25/08/18,13:16:41,18,07,1, 12.0,1,1, 15.251, 10618.055, 415.994, 52992.393 25/08/18,13:16:41,19,07,1, 12.0,1,1, 15.251, 10618.029, 416.020, 52992.340 25/08/18,13:16:42,00,07,1, 12.0,1,1, 15.253, 10618.025, 416.020, 52992.340 25/08/18,13:16:42,01,07,1, 12.0,1,1, 15.253, 10618.028, 415.984, 52992.329 25/08/18,13:16:42,02,07,1, 12.0,1,1, 15.253, 10618.010, 415.982, 52992.353 25/08/18,13:16:42,03,07,1, 12.0,1,1, 15.253, 10618.052, 415.989, 52992.348 25/08/18,13:16:42,04,07,1, 12.0,1,1, 15.253, 10618.048, 415.979, 52992.326 25/08/18,13:16:42,05,07,1, 12.0,1,1, 15.253, 10618.037, 415.973, 52992.335 25/08/18,13:16:42,06,07,1, 12.0,1,1, 15.253, 10618.030, 415.964, 52992.341 25/08/18,13:16:42,07,07,1, 12.0,1,1, 15.253, 10618.061, 415.971, 52992.395 25/08/18,13:16:42,08,07,1, 12.0,1,1, 15.253, 10618.041, 415.937, 52992.379 25/08/18,13:16:42,09,07,1, 12.0,1,1, 15.253, 10618.062, 415.918, 52992.320 25/08/18,13:16:42,10,07,1, 12.0,1,1, 15.253, 10618.029, 415.945, 52992.343 25/08/18,13:16:42,11,07,1, 12.0,1,1, 15.253, 10618.028, 415.928, 52992.330 25/08/18,13:16:42,12,07,1, 12.0,1,1, 15.253, 10618.054, 415.921, 52992.334 25/08/18,13:16:42,13,07,1, 12.0,1,1, 15.253, 10618.069, 415.924, 52992.442 25/08/18,13:16:42,14,07,1, 12.0,1,1, 15.253, 10618.017, 415.926, 52992.354 25/08/18,13:16:42,15,07,1, 12.0,1,1, 15.253, 10618.044, 415.924, 52992.431 25/08/18,13:16:42,16,07,1, 12.0,1,1, 15.253, 10618.019, 415.910, 52992.365 25/08/18,13:16:42,17,07,1, 12.0,1,1, 15.253, 10618.019, 415.886, 52992.373 25/08/18,13:16:42,18,07,1, 12.0,1,1, 15.253, 10618.039, 415.896, 52992.341 25/08/18,13:16:42,19,07,1, 12.0,1,1, 15.253, 10618.033, 415.901, 52992.386 25/08/18,13:16:43,00,07,1, 11.9,1,1, 15.249, 10618.025, 415.901, 52992.386 25/08/18,13:16:43,01,07,1, 11.9,1,1, 15.249, 10618.041, 415.886, 52992.367 25/08/18,13:16:43,02,07,1, 11.9,1,1, 15.249, 10618.036, 415.893, 52992.359 25/08/18,13:16:43,03,07,1, 11.9,1,1, 15.249, 10618.036, 415.885, 52992.357 25/08/18,13:16:43,04,07,1, 11.9,1,1, 15.249, 10618.025, 415.886, 52992.361 25/08/18,13:16:43,05,07,1, 11.9,1,1, 15.249, 10618.030, 415.887, 52992.344 25/08/18,13:16:43,06,07,1, 11.9,1,1, 15.249, 10618.015, 415.921, 52992.365 25/08/18,13:16:43,07,07,1, 11.9,1,1, 15.249, 10618.031, 415.898, 52992.313 25/08/18,13:16:43,08,07,1, 11.9,1,1, 15.249, 10618.038, 415.909, 52992.355 25/08/18,13:16:43,09,07,1, 11.9,1,1, 15.249, 10618.034, 415.904, 52992.346 25/08/18,13:16:43,10,07,1, 11.9,1,1, 15.249, 10618.029, 415.911, 52992.338 25/08/18,13:16:43,11,07,1, 11.9,1,1, 15.249, 10618.042, 415.891, 52992.339 25/08/18,13:16:43,12,07,1, 11.9,1,1, 15.249, 10618.028, 415.917, 52992.332 25/08/18,13:16:43,13,07,1, 11.9,1,1, 15.249, 10618.013, 415.905, 52992.370 25/08/18,13:16:43,14,07,1, 11.9,1,1, 15.249, 10618.012, 415.914, 52992.374 25/08/18,13:16:43,15,07,1, 11.9,1,1, 15.249, 10618.049, 415.960, 52992.392 25/08/18,13:16:43,16,07,1, 11.9,1,1, 15.249, 10618.032, 415.937, 52992.357 25/08/18,13:16:43,17,07,1, 11.9,1,1, 15.249, 10618.032, 415.944, 52992.387 25/08/18,13:16:43,18,07,1, 11.9,1,1, 15.249, 10618.034, 415.948, 52992.362 25/08/18,13:16:43,19,07,1, 11.9,1,1, 15.249, 10618.011, 415.962, 52992.417 25/08/18,13:16:44,00,07,1, 11.9,1,1, 15.248, 10618.008, 415.962, 52992.417 25/08/18,13:16:44,01,07,1, 11.9,1,1, 15.248, 10618.012, 415.967, 52992.376 25/08/18,13:16:44,02,07,1, 11.9,1,1, 15.248, 10618.014, 415.964, 52992.433 25/08/18,13:16:44,03,07,1, 11.9,1,1, 15.248, 10618.030, 415.954, 52992.394 25/08/18,13:16:44,04,07,1, 11.9,1,1, 15.248, 10618.034, 415.976, 52992.401 25/08/18,13:16:44,05,07,1, 11.9,1,1, 15.248, 10618.019, 415.991, 52992.455 25/08/18,13:16:44,06,07,1, 11.9,1,1, 15.248, 10618.012, 415.982, 52992.391 25/08/18,13:16:44,07,07,1, 11.9,1,1, 15.248, 10618.023, 415.984, 52992.386 25/08/18,13:16:44,08,07,1, 11.9,1,1, 15.248, 10618.012, 416.013, 52992.445 25/08/18,13:16:44,09,07,1, 11.9,1,1, 15.248, 10618.000, 416.006, 52992.427 25/08/18,13:16:44,10,07,1, 11.9,1,1, 15.248, 10618.005, 416.019, 52992.425 25/08/18,13:16:44,11,07,1, 11.9,1,1, 15.248, 10618.018, 416.026, 52992.434 25/08/18,13:16:44,12,07,1, 11.9,1,1, 15.248, 10618.010, 416.040, 52992.437 25/08/18,13:16:44,13,07,1, 11.9,1,1, 15.248, 10618.021, 416.023, 52992.428 25/08/18,13:16:44,14,07,1, 11.9,1,1, 15.248, 10618.022, 416.021, 52992.445 25/08/18,13:16:44,15,07,1, 11.9,1,1, 15.248, 10617.994, 416.025, 52992.432 25/08/18,13:16:44,16,07,1, 11.9,1,1, 15.248, 10618.006, 416.041, 52992.458 25/08/18,13:16:44,17,07,1, 11.9,1,1, 15.248, 10618.004, 416.026, 52992.452 25/08/18,13:16:44,18,07,1, 11.9,1,1, 15.248, 10617.978, 416.032, 52992.448 25/08/18,13:16:44,19,07,1, 11.9,1,1, 15.248, 10618.004, 416.053, 52992.458 25/08/18,13:16:45,00,07,1, 12.0,1,1, 15.250, 10618.000, 416.053, 52992.458 25/08/18,13:16:45,01,07,1, 12.0,1,1, 15.250, 10618.001, 416.049, 52992.489 25/08/18,13:16:45,02,07,1, 12.0,1,1, 15.250, 10617.988, 416.049, 52992.476 25/08/18,13:16:45,03,07,1, 12.0,1,1, 15.250, 10617.982, 416.046, 52992.457 25/08/18,13:16:45,04,07,1, 12.0,1,1, 15.250, 10617.960, 416.038, 52992.440 25/08/18,13:16:45,05,07,1, 12.0,1,1, 15.250, 10617.969, 416.042, 52992.441 25/08/18,13:16:45,06,07,1, 12.0,1,1, 15.250, 10617.981, 416.033, 52992.440 25/08/18,13:16:45,07,07,1, 12.0,1,1, 15.250, 10617.964, 416.036, 52992.438 25/08/18,13:16:45,08,07,1, 12.0,1,1, 15.250, 10617.944, 416.040, 52992.468 25/08/18,13:16:45,09,07,1, 12.0,1,1, 15.250, 10617.968, 416.048, 52992.442 25/08/18,13:16:45,10,07,1, 12.0,1,1, 15.250, 10617.981, 416.018, 52992.482 25/08/18,13:16:45,11,07,1, 12.0,1,1, 15.250, 10617.972, 416.018, 52992.444 25/08/18,13:16:45,12,07,1, 12.0,1,1, 15.250, 10617.965, 416.051, 52992.468 25/08/18,13:16:45,13,07,1, 12.0,1,1, 15.250, 10617.958, 416.025, 52992.441 25/08/18,13:16:45,14,07,1, 12.0,1,1, 15.250, 10617.970, 416.031, 52992.458 25/08/18,13:16:45,15,07,1, 12.0,1,1, 15.250, 10617.990, 416.042, 52992.458 25/08/18,13:16:45,16,07,1, 12.0,1,1, 15.250, 10617.952, 416.032, 52992.476 25/08/18,13:16:45,17,07,1, 12.0,1,1, 15.250, 10617.958, 416.051, 52992.484 25/08/18,13:16:45,18,07,1, 12.0,1,1, 15.250, 10617.956, 416.040, 52992.479 25/08/18,13:16:45,19,07,1, 12.0,1,1, 15.250, 10617.959, 416.029, 52992.518 25/08/18,13:16:46,00,07,1, 11.9,1,1, 15.250, 10617.958, 416.029, 52992.518 25/08/18,13:16:46,01,07,1, 11.9,1,1, 15.250, 10617.934, 415.992, 52992.470 25/08/18,13:16:46,02,07,1, 11.9,1,1, 15.250, 10617.957, 415.997, 52992.463 25/08/18,13:16:46,03,07,1, 11.9,1,1, 15.250, 10617.946, 416.001, 52992.482 25/08/18,13:16:46,04,07,1, 11.9,1,1, 15.250, 10617.965, 415.993, 52992.453 25/08/18,13:16:46,05,07,1, 11.9,1,1, 15.250, 10617.933, 416.004, 52992.472 25/08/18,13:16:46,06,07,1, 11.9,1,1, 15.250, 10617.917, 415.981, 52992.463 25/08/18,13:16:46,07,07,1, 11.9,1,1, 15.250, 10617.913, 416.007, 52992.485 25/08/18,13:16:46,08,07,1, 11.9,1,1, 15.250, 10617.924, 415.999, 52992.500 25/08/18,13:16:46,09,07,1, 11.9,1,1, 15.250, 10617.938, 415.963, 52992.463 25/08/18,13:16:46,10,07,1, 11.9,1,1, 15.250, 10617.912, 415.999, 52992.504 25/08/18,13:16:46,11,07,1, 11.9,1,1, 15.250, 10617.922, 415.996, 52992.478 25/08/18,13:16:46,12,07,1, 11.9,1,1, 15.250, 10617.936, 415.984, 52992.470 25/08/18,13:16:46,13,07,1, 11.9,1,1, 15.250, 10617.914, 415.979, 52992.501 25/08/18,13:16:46,14,07,1, 11.9,1,1, 15.250, 10617.913, 415.963, 52992.478 25/08/18,13:16:46,15,07,1, 11.9,1,1, 15.250, 10617.900, 415.977, 52992.458 25/08/18,13:16:46,16,07,1, 11.9,1,1, 15.250, 10617.914, 415.966, 52992.476 25/08/18,13:16:46,17,07,1, 11.9,1,1, 15.250, 10617.906, 415.967, 52992.487 25/08/18,13:16:46,18,07,1, 11.9,1,1, 15.250, 10617.919, 415.954, 52992.465 25/08/18,13:16:46,19,07,1, 11.9,1,1, 15.250, 10617.894, 415.966, 52992.476 25/08/18,13:16:47,00,07,1, 11.9,1,1, 15.248, 10617.892, 415.966, 52992.476 25/08/18,13:16:47,01,07,1, 11.9,1,1, 15.248, 10617.894, 415.985, 52992.501 25/08/18,13:16:47,02,07,1, 11.9,1,1, 15.248, 10617.914, 415.959, 52992.532 25/08/18,13:16:47,03,07,1, 11.9,1,1, 15.248, 10617.901, 415.966, 52992.485 25/08/18,13:16:47,04,07,1, 11.9,1,1, 15.248, 10617.893, 415.963, 52992.490 25/08/18,13:16:47,05,07,1, 11.9,1,1, 15.248, 10617.894, 415.988, 52992.500 25/08/18,13:16:47,06,07,1, 11.9,1,1, 15.248, 10617.923, 415.967, 52992.541 25/08/18,13:16:47,07,07,1, 11.9,1,1, 15.248, 10617.909, 415.963, 52992.525 25/08/18,13:16:47,08,07,1, 11.9,1,1, 15.248, 10617.898, 415.945, 52992.458 25/08/18,13:16:47,09,07,1, 11.9,1,1, 15.248, 10617.903, 415.992, 52992.510 25/08/18,13:16:47,10,07,1, 11.9,1,1, 15.248, 10617.899, 415.977, 52992.513 25/08/18,13:16:47,11,07,1, 11.9,1,1, 15.248, 10617.919, 415.966, 52992.512 25/08/18,13:16:47,12,07,1, 11.9,1,1, 15.248, 10617.905, 415.955, 52992.518 25/08/18,13:16:47,13,07,1, 11.9,1,1, 15.248, 10617.911, 415.970, 52992.484 25/08/18,13:16:47,14,07,1, 11.9,1,1, 15.248, 10617.904, 415.976, 52992.499 25/08/18,13:16:47,15,07,1, 11.9,1,1, 15.248, 10617.899, 415.985, 52992.487 25/08/18,13:16:47,16,07,1, 11.9,1,1, 15.248, 10617.901, 415.974, 52992.494 25/08/18,13:16:47,17,07,1, 11.9,1,1, 15.248, 10617.879, 415.992, 52992.485 25/08/18,13:16:47,18,07,1, 11.9,1,1, 15.248, 10617.887, 415.974, 52992.508 25/08/18,13:16:47,19,07,1, 11.9,1,1, 15.248, 10617.882, 415.960, 52992.494 25/08/18,13:16:48,00,06,1, 12.0,1,1, 15.252, 10617.875, 415.960, 52992.494 25/08/18,13:16:48,01,06,1, 12.0,1,1, 15.252, 10617.875, 415.985, 52992.461 25/08/18,13:16:48,02,06,1, 12.0,1,1, 15.252, 10617.905, 415.966, 52992.481 25/08/18,13:16:48,03,06,1, 12.0,1,1, 15.252, 10617.910, 415.981, 52992.497 25/08/18,13:16:48,04,06,1, 12.0,1,1, 15.252, 10617.900, 415.971, 52992.548 25/08/18,13:16:48,05,06,1, 12.0,1,1, 15.252, 10617.906, 415.981, 52992.476 25/08/18,13:16:48,06,06,1, 12.0,1,1, 15.252, 10617.908, 415.993, 52992.502 25/08/18,13:16:48,07,06,1, 12.0,1,1, 15.252, 10617.891, 415.997, 52992.503 25/08/18,13:16:48,08,06,1, 12.0,1,1, 15.252, 10617.921, 415.987, 52992.475 25/08/18,13:16:48,09,06,1, 12.0,1,1, 15.252, 10617.905, 415.981, 52992.487 25/08/18,13:16:48,10,06,1, 12.0,1,1, 15.252, 10617.897, 415.970, 52992.495 25/08/18,13:16:48,11,06,1, 12.0,1,1, 15.252, 10617.909, 415.961, 52992.519 25/08/18,13:16:48,12,06,1, 12.0,1,1, 15.252, 10617.900, 415.960, 52992.497 25/08/18,13:16:48,13,06,1, 12.0,1,1, 15.252, 10617.913, 415.965, 52992.458 25/08/18,13:16:48,14,06,1, 12.0,1,1, 15.252, 10617.928, 415.961, 52992.518 25/08/18,13:16:48,15,06,1, 12.0,1,1, 15.252, 10617.928, 415.954, 52992.497 25/08/18,13:16:48,16,06,1, 12.0,1,1, 15.252, 10617.912, 415.954, 52992.521 25/08/18,13:16:48,17,06,1, 12.0,1,1, 15.252, 10617.916, 415.955, 52992.509 25/08/18,13:16:48,18,06,1, 12.0,1,1, 15.252, 10617.915, 415.982, 52992.502 25/08/18,13:16:48,19,06,1, 12.0,1,1, 15.252, 10617.911, 415.981, 52992.520 25/08/18,13:16:49,00,06,1, 12.0,1,1, 15.253, 10617.908, 415.981, 52992.520 25/08/18,13:16:49,01,06,1, 12.0,1,1, 15.253, 10617.933, 415.956, 52992.500 25/08/18,13:16:49,02,06,1, 12.0,1,1, 15.253, 10617.932, 415.949, 52992.478 25/08/18,13:16:49,03,06,1, 12.0,1,1, 15.253, 10617.926, 415.940, 52992.481 25/08/18,13:16:49,04,06,1, 12.0,1,1, 15.253, 10617.921, 415.938, 52992.462 25/08/18,13:16:49,05,06,1, 12.0,1,1, 15.253, 10617.928, 415.947, 52992.503 25/08/18,13:16:49,06,06,1, 12.0,1,1, 15.253, 10617.922, 415.918, 52992.455 25/08/18,13:16:49,07,06,1, 12.0,1,1, 15.253, 10617.942, 415.934, 52992.497 25/08/18,13:16:49,08,06,1, 12.0,1,1, 15.253, 10617.929, 415.932, 52992.474 25/08/18,13:16:49,09,06,1, 12.0,1,1, 15.253, 10617.943, 415.943, 52992.508 25/08/18,13:16:49,10,06,1, 12.0,1,1, 15.253, 10617.958, 415.911, 52992.496 25/08/18,13:16:49,11,06,1, 12.0,1,1, 15.253, 10617.937, 415.917, 52992.456 25/08/18,13:16:49,12,06,1, 12.0,1,1, 15.253, 10617.950, 415.905, 52992.497 25/08/18,13:16:49,13,06,1, 12.0,1,1, 15.253, 10617.940, 415.914, 52992.483 25/08/18,13:16:49,14,06,1, 12.0,1,1, 15.253, 10617.937, 415.907, 52992.525 25/08/18,13:16:49,15,06,1, 12.0,1,1, 15.253, 10617.943, 415.942, 52992.520 25/08/18,13:16:49,16,06,1, 12.0,1,1, 15.253, 10617.937, 415.902, 52992.518 25/08/18,13:16:49,17,06,1, 12.0,1,1, 15.253, 10617.954, 415.907, 52992.522 25/08/18,13:16:49,18,06,1, 12.0,1,1, 15.253, 10617.974, 415.905, 52992.525 25/08/18,13:16:49,19,06,1, 12.0,1,1, 15.253, 10617.953, 415.912, 52992.483 25/08/18,13:16:50,00,06,1, 11.9,1,1, 15.253, 10617.950, 415.912, 52992.483 25/08/18,13:16:50,01,06,1, 11.9,1,1, 15.253, 10617.962, 415.919, 52992.539 25/08/18,13:16:50,02,06,1, 11.9,1,1, 15.253, 10617.934, 415.892, 52992.457 25/08/18,13:16:50,03,06,1, 11.9,1,1, 15.253, 10617.945, 415.869, 52992.466 25/08/18,13:16:50,04,06,1, 11.9,1,1, 15.253, 10617.929, 415.886, 52992.480 25/08/18,13:16:50,05,06,1, 11.9,1,1, 15.253, 10617.952, 415.883, 52992.541 25/08/18,13:16:50,06,06,1, 11.9,1,1, 15.253, 10617.950, 415.860, 52992.482 25/08/18,13:16:50,07,06,1, 11.9,1,1, 15.253, 10617.960, 415.886, 52992.506 25/08/18,13:16:50,08,06,1, 11.9,1,1, 15.253, 10617.939, 415.876, 52992.469 25/08/18,13:16:50,09,06,1, 11.9,1,1, 15.253, 10617.953, 415.893, 52992.506 25/08/18,13:16:50,10,06,1, 11.9,1,1, 15.253, 10617.948, 415.866, 52992.512 25/08/18,13:16:50,11,06,1, 11.9,1,1, 15.253, 10617.942, 415.888, 52992.518 25/08/18,13:16:50,12,06,1, 11.9,1,1, 15.253, 10617.960, 415.895, 52992.536 25/08/18,13:16:50,13,06,1, 11.9,1,1, 15.253, 10617.949, 415.883, 52992.522 25/08/18,13:16:50,14,06,1, 11.9,1,1, 15.253, 10617.937, 415.894, 52992.500 25/08/18,13:16:50,15,06,1, 11.9,1,1, 15.253, 10617.923, 415.888, 52992.496 25/08/18,13:16:50,16,06,1, 11.9,1,1, 15.253, 10617.949, 415.885, 52992.531 25/08/18,13:16:50,17,06,1, 11.9,1,1, 15.253, 10617.916, 415.873, 52992.508 25/08/18,13:16:50,18,06,1, 11.9,1,1, 15.253, 10617.942, 415.890, 52992.536 25/08/18,13:16:50,19,06,1, 11.9,1,1, 15.253, 10617.935, 415.888, 52992.533 25/08/18,13:16:51,00,07,1, 11.9,1,1, 15.252, 10617.933, 415.888, 52992.533 25/08/18,13:16:51,01,07,1, 11.9,1,1, 15.252, 10617.902, 415.894, 52992.588 25/08/18,13:16:51,02,07,1, 11.9,1,1, 15.252, 10617.914, 415.884, 52992.567 25/08/18,13:16:51,03,07,1, 11.9,1,1, 15.252, 10617.911, 415.912, 52992.577 25/08/18,13:16:51,04,07,1, 11.9,1,1, 15.252, 10617.916, 415.881, 52992.557 25/08/18,13:16:51,05,07,1, 11.9,1,1, 15.252, 10617.897, 415.910, 52992.577 25/08/18,13:16:51,06,07,1, 11.9,1,1, 15.252, 10617.885, 415.890, 52992.548 25/08/18,13:16:51,07,07,1, 11.9,1,1, 15.252, 10617.909, 415.904, 52992.531 25/08/18,13:16:51,08,07,1, 11.9,1,1, 15.252, 10617.883, 415.909, 52992.527 25/08/18,13:16:51,09,07,1, 11.9,1,1, 15.252, 10617.873, 415.915, 52992.563 25/08/18,13:16:51,10,07,1, 11.9,1,1, 15.252, 10617.876, 415.914, 52992.585 25/08/18,13:16:51,11,07,1, 11.9,1,1, 15.252, 10617.884, 415.908, 52992.564 25/08/18,13:16:51,12,07,1, 11.9,1,1, 15.252, 10617.889, 415.933, 52992.565 25/08/18,13:16:51,13,07,1, 11.9,1,1, 15.252, 10617.857, 415.948, 52992.564 25/08/18,13:16:51,14,07,1, 11.9,1,1, 15.252, 10617.840, 415.947, 52992.592 25/08/18,13:16:51,15,07,1, 11.9,1,1, 15.252, 10617.846, 415.917, 52992.600 25/08/18,13:16:51,16,07,1, 11.9,1,1, 15.252, 10617.837, 415.935, 52992.587 25/08/18,13:16:51,17,07,1, 11.9,1,1, 15.252, 10617.833, 415.914, 52992.569 25/08/18,13:16:51,18,07,1, 11.9,1,1, 15.252, 10617.858, 415.929, 52992.580 25/08/18,13:16:51,19,07,1, 11.9,1,1, 15.252, 10617.822, 415.935, 52992.563 25/08/18,13:16:52,00,06,1, 11.9,1,1, 15.251, 10617.816, 415.935, 52992.563 25/08/18,13:16:52,01,06,1, 11.9,1,1, 15.251, 10617.822, 415.940, 52992.620 25/08/18,13:16:52,02,06,1, 11.9,1,1, 15.251, 10617.810, 415.935, 52992.564 25/08/18,13:16:52,03,06,1, 11.9,1,1, 15.251, 10617.798, 415.936, 52992.568 25/08/18,13:16:52,04,06,1, 11.9,1,1, 15.251, 10617.808, 415.967, 52992.594 25/08/18,13:16:52,05,06,1, 11.9,1,1, 15.251, 10617.841, 415.931, 52992.605 25/08/18,13:16:52,06,06,1, 11.9,1,1, 15.251, 10617.786, 415.933, 52992.600 25/08/18,13:16:52,07,06,1, 11.9,1,1, 15.251, 10617.796, 415.931, 52992.595 25/08/18,13:16:52,08,06,1, 11.9,1,1, 15.251, 10617.777, 415.944, 52992.614 25/08/18,13:16:52,09,06,1, 11.9,1,1, 15.251, 10617.761, 415.934, 52992.575 25/08/18,13:16:52,10,06,1, 11.9,1,1, 15.251, 10617.783, 415.929, 52992.566 25/08/18,13:16:52,11,06,1, 11.9,1,1, 15.251, 10617.775, 415.899, 52992.581 25/08/18,13:16:52,12,06,1, 11.9,1,1, 15.251, 10617.749, 415.933, 52992.591 25/08/18,13:16:52,13,06,1, 11.9,1,1, 15.251, 10617.743, 415.911, 52992.572 25/08/18,13:16:52,14,06,1, 11.9,1,1, 15.251, 10617.743, 415.905, 52992.608 25/08/18,13:16:52,15,06,1, 11.9,1,1, 15.251, 10617.777, 415.901, 52992.614 25/08/18,13:16:52,16,06,1, 11.9,1,1, 15.251, 10617.741, 415.914, 52992.628 25/08/18,13:16:52,17,06,1, 11.9,1,1, 15.251, 10617.752, 415.907, 52992.592 25/08/18,13:16:52,18,06,1, 11.9,1,1, 15.251, 10617.745, 415.907, 52992.599 25/08/18,13:16:52,19,06,1, 11.9,1,1, 15.251, 10617.754, 415.906, 52992.576 25/08/18,13:16:53,00,07,1, 11.9,1,1, 15.253, 10617.750, 415.906, 52992.576 25/08/18,13:16:53,01,07,1, 11.9,1,1, 15.253, 10617.768, 415.889, 52992.654 25/08/18,13:16:53,02,07,1, 11.9,1,1, 15.253, 10617.729, 415.891, 52992.588 25/08/18,13:16:53,03,07,1, 11.9,1,1, 15.253, 10617.748, 415.878, 52992.574 25/08/18,13:16:53,04,07,1, 11.9,1,1, 15.253, 10617.738, 415.884, 52992.623 25/08/18,13:16:53,05,07,1, 11.9,1,1, 15.253, 10617.737, 415.874, 52992.600 25/08/18,13:16:53,06,07,1, 11.9,1,1, 15.253, 10617.765, 415.877, 52992.622 25/08/18,13:16:53,07,07,1, 11.9,1,1, 15.253, 10617.763, 415.855, 52992.613 25/08/18,13:16:53,08,07,1, 11.9,1,1, 15.253, 10617.777, 415.871, 52992.619 25/08/18,13:16:53,09,07,1, 11.9,1,1, 15.253, 10617.780, 415.858, 52992.618 25/08/18,13:16:53,10,07,1, 11.9,1,1, 15.253, 10617.775, 415.872, 52992.655 25/08/18,13:16:53,11,07,1, 11.9,1,1, 15.253, 10617.771, 415.863, 52992.647 25/08/18,13:16:53,12,07,1, 11.9,1,1, 15.253, 10617.781, 415.850, 52992.663 25/08/18,13:16:53,13,07,1, 11.9,1,1, 15.253, 10617.785, 415.826, 52992.659 25/08/18,13:16:53,14,07,1, 11.9,1,1, 15.253, 10617.772, 415.822, 52992.640 25/08/18,13:16:53,15,07,1, 11.9,1,1, 15.253, 10617.789, 415.833, 52992.670 25/08/18,13:16:53,16,07,1, 11.9,1,1, 15.253, 10617.796, 415.816, 52992.653 25/08/18,13:16:53,17,07,1, 11.9,1,1, 15.253, 10617.810, 415.839, 52992.640 25/08/18,13:16:53,18,07,1, 11.9,1,1, 15.253, 10617.821, 415.810, 52992.643 25/08/18,13:16:53,19,07,1, 11.9,1,1, 15.253, 10617.834, 415.808, 52992.637 25/08/18,13:16:54,00,07,1, 11.9,1,1, 15.251, 10617.833, 415.808, 52992.637 25/08/18,13:16:54,01,07,1, 11.9,1,1, 15.251, 10617.792, 415.805, 52992.607 25/08/18,13:16:54,02,07,1, 11.9,1,1, 15.251, 10617.806, 415.780, 52992.629 25/08/18,13:16:54,03,07,1, 11.9,1,1, 15.251, 10617.816, 415.785, 52992.646 25/08/18,13:16:54,04,07,1, 11.9,1,1, 15.251, 10617.832, 415.794, 52992.618 25/08/18,13:16:54,05,07,1, 11.9,1,1, 15.251, 10617.831, 415.779, 52992.611 25/08/18,13:16:54,06,07,1, 11.9,1,1, 15.251, 10617.820, 415.778, 52992.613 25/08/18,13:16:54,07,07,1, 11.9,1,1, 15.251, 10617.864, 415.756, 52992.629 25/08/18,13:16:54,08,07,1, 11.9,1,1, 15.251, 10617.828, 415.768, 52992.598 25/08/18,13:16:54,09,07,1, 11.9,1,1, 15.251, 10617.883, 415.753, 52992.600 25/08/18,13:16:54,10,07,1, 11.9,1,1, 15.251, 10617.872, 415.753, 52992.603 25/08/18,13:16:54,11,07,1, 11.9,1,1, 15.251, 10617.860, 415.769, 52992.640 25/08/18,13:16:54,12,07,1, 11.9,1,1, 15.251, 10617.871, 415.745, 52992.632 25/08/18,13:16:54,13,07,1, 11.9,1,1, 15.251, 10617.864, 415.759, 52992.627 25/08/18,13:16:54,14,07,1, 11.9,1,1, 15.251, 10617.867, 415.745, 52992.606 25/08/18,13:16:54,15,07,1, 11.9,1,1, 15.251, 10617.908, 415.747, 52992.588 25/08/18,13:16:54,16,07,1, 11.9,1,1, 15.251, 10617.881, 415.744, 52992.623 25/08/18,13:16:54,17,07,1, 11.9,1,1, 15.251, 10617.896, 415.729, 52992.608 25/08/18,13:16:54,18,07,1, 11.9,1,1, 15.251, 10617.881, 415.724, 52992.622 25/08/18,13:16:54,19,07,1, 11.9,1,1, 15.251, 10617.878, 415.753, 52992.633 25/08/18,13:16:55,00,07,1, 11.8,1,1, 15.248, 10617.875, 415.753, 52992.633 25/08/18,13:16:55,01,07,1, 11.8,1,1, 15.248, 10617.865, 415.741, 52992.635 25/08/18,13:16:55,02,07,1, 11.8,1,1, 15.248, 10617.886, 415.734, 52992.597 25/08/18,13:16:55,03,07,1, 11.8,1,1, 15.248, 10617.883, 415.749, 52992.600 25/08/18,13:16:55,04,07,1, 11.8,1,1, 15.248, 10617.885, 415.743, 52992.594 25/08/18,13:16:55,05,07,1, 11.8,1,1, 15.248, 10617.885, 415.727, 52992.622 25/08/18,13:16:55,06,07,1, 11.8,1,1, 15.248, 10617.908, 415.749, 52992.659 25/08/18,13:16:55,07,07,1, 11.8,1,1, 15.248, 10617.894, 415.729, 52992.615 25/08/18,13:16:55,08,07,1, 11.8,1,1, 15.248, 10617.892, 415.755, 52992.627 25/08/18,13:16:55,09,07,1, 11.8,1,1, 15.248, 10617.895, 415.746, 52992.654 25/08/18,13:16:55,10,07,1, 11.8,1,1, 15.248, 10617.884, 415.749, 52992.621 25/08/18,13:16:55,11,07,1, 11.8,1,1, 15.248, 10617.882, 415.770, 52992.624 25/08/18,13:16:55,12,07,1, 11.8,1,1, 15.248, 10617.901, 415.741, 52992.631 25/08/18,13:16:55,13,07,1, 11.8,1,1, 15.248, 10617.877, 415.758, 52992.665 25/08/18,13:16:55,14,07,1, 11.8,1,1, 15.248, 10617.879, 415.752, 52992.647 25/08/18,13:16:55,15,07,1, 11.8,1,1, 15.248, 10617.893, 415.720, 52992.654 25/08/18,13:16:55,16,07,1, 11.8,1,1, 15.248, 10617.897, 415.754, 52992.661 25/08/18,13:16:55,17,07,1, 11.8,1,1, 15.248, 10617.888, 415.751, 52992.654 25/08/18,13:16:55,18,07,1, 11.8,1,1, 15.248, 10617.883, 415.749, 52992.706 25/08/18,13:16:55,19,07,1, 11.8,1,1, 15.248, 10617.878, 415.758, 52992.648 25/08/18,13:16:56,00,06,1, 11.9,1,1, 15.247, 10617.875, 415.758, 52992.648 25/08/18,13:16:56,01,06,1, 11.9,1,1, 15.247, 10617.875, 415.762, 52992.680 25/08/18,13:16:56,02,06,1, 11.9,1,1, 15.247, 10617.852, 415.705, 52992.645 25/08/18,13:16:56,03,06,1, 11.9,1,1, 15.247, 10617.895, 415.740, 52992.664 25/08/18,13:16:56,04,06,1, 11.9,1,1, 15.247, 10617.883, 415.755, 52992.637 25/08/18,13:16:56,05,06,1, 11.9,1,1, 15.247, 10617.843, 415.734, 52992.663 25/08/18,13:16:56,06,06,1, 11.9,1,1, 15.247, 10617.868, 415.725, 52992.665 25/08/18,13:16:56,07,06,1, 11.9,1,1, 15.247, 10617.883, 415.742, 52992.671 25/08/18,13:16:56,08,06,1, 11.9,1,1, 15.247, 10617.856, 415.745, 52992.637 25/08/18,13:16:56,09,06,1, 11.9,1,1, 15.247, 10617.853, 415.740, 52992.647 25/08/18,13:16:56,10,06,1, 11.9,1,1, 15.247, 10617.865, 415.755, 52992.670 25/08/18,13:16:56,11,06,1, 11.9,1,1, 15.247, 10617.853, 415.745, 52992.640 25/08/18,13:16:56,12,06,1, 11.9,1,1, 15.247, 10617.866, 415.752, 52992.652 25/08/18,13:16:56,13,06,1, 11.9,1,1, 15.247, 10617.845, 415.743, 52992.638 25/08/18,13:16:56,14,06,1, 11.9,1,1, 15.247, 10617.820, 415.732, 52992.624 25/08/18,13:16:56,15,06,1, 11.9,1,1, 15.247, 10617.821, 415.753, 52992.664 25/08/18,13:16:56,16,06,1, 11.9,1,1, 15.247, 10617.827, 415.733, 52992.624 25/08/18,13:16:56,17,06,1, 11.9,1,1, 15.247, 10617.825, 415.761, 52992.636 25/08/18,13:16:56,18,06,1, 11.9,1,1, 15.247, 10617.839, 415.745, 52992.662 25/08/18,13:16:56,19,06,1, 11.9,1,1, 15.247, 10617.829, 415.740, 52992.656 25/08/18,13:16:57,00,06,1, 11.8,1,1, 15.248, 10617.825, 415.740, 52992.656 25/08/18,13:16:57,01,06,1, 11.8,1,1, 15.248, 10617.776, 415.724, 52992.667 25/08/18,13:16:57,02,06,1, 11.8,1,1, 15.248, 10617.805, 415.774, 52992.876 25/08/18,13:16:57,03,06,1, 11.8,1,1, 15.248, 10617.780, 415.781, 52992.812 25/08/18,13:16:57,04,06,1, 11.8,1,1, 15.248, 10617.771, 415.797, 52992.880 25/08/18,13:16:57,05,06,1, 11.8,1,1, 15.248, 10617.771, 415.775, 52992.893 25/08/18,13:16:57,06,06,1, 11.8,1,1, 15.248, 10617.797, 415.789, 52992.867 25/08/18,13:16:57,07,06,1, 11.8,1,1, 15.248, 10617.776, 415.785, 52992.873 25/08/18,13:16:57,08,06,1, 11.8,1,1, 15.248, 10617.796, 415.773, 52992.888 25/08/18,13:16:57,09,06,1, 11.8,1,1, 15.248, 10617.790, 415.800, 52992.882 25/08/18,13:16:57,10,06,1, 11.8,1,1, 15.248, 10617.790, 415.777, 52992.882 25/08/18,13:16:57,11,06,1, 11.8,1,1, 15.248, 10617.779, 415.785, 52992.900 25/08/18,13:16:57,12,06,1, 11.8,1,1, 15.248, 10617.771, 415.794, 52992.868 25/08/18,13:16:57,13,06,1, 11.8,1,1, 15.248, 10617.756, 415.774, 52992.899 25/08/18,13:16:57,14,06,1, 11.8,1,1, 15.248, 10617.776, 415.798, 52992.855 25/08/18,13:16:57,15,06,1, 11.8,1,1, 15.248, 10617.801, 415.773, 52992.893 25/08/18,13:16:57,16,06,1, 11.8,1,1, 15.248, 10617.745, 415.769, 52992.886 25/08/18,13:16:57,17,06,1, 11.8,1,1, 15.248, 10617.779, 415.773, 52992.881 25/08/18,13:16:57,18,06,1, 11.8,1,1, 15.248, 10617.775, 415.783, 52992.918 25/08/18,13:16:57,19,06,1, 11.8,1,1, 15.248, 10617.773, 415.758, 52992.930 25/08/18,13:16:58,00,06,1, 11.9,1,1, 15.249, 10617.766, 415.758, 52992.930 25/08/18,13:16:58,01,06,1, 11.9,1,1, 15.249, 10617.738, 415.766, 52992.877 25/08/18,13:16:58,02,06,1, 11.9,1,1, 15.249, 10617.757, 415.782, 52992.914 25/08/18,13:16:58,03,06,1, 11.9,1,1, 15.249, 10617.756, 415.758, 52992.923 25/08/18,13:16:58,04,06,1, 11.9,1,1, 15.249, 10617.736, 415.791, 52992.888 25/08/18,13:16:58,05,06,1, 11.9,1,1, 15.249, 10617.728, 415.781, 52992.906 25/08/18,13:16:58,06,06,1, 11.9,1,1, 15.249, 10617.742, 415.782, 52992.935 25/08/18,13:16:58,07,06,1, 11.9,1,1, 15.249, 10617.736, 415.778, 52992.897 25/08/18,13:16:58,08,06,1, 11.9,1,1, 15.249, 10617.727, 415.799, 52992.944 25/08/18,13:16:58,09,06,1, 11.9,1,1, 15.249, 10617.713, 415.799, 52992.933 25/08/18,13:16:58,10,06,1, 11.9,1,1, 15.249, 10617.749, 415.795, 52992.918 25/08/18,13:16:58,11,06,1, 11.9,1,1, 15.249, 10617.718, 415.786, 52992.938 25/08/18,13:16:58,12,06,1, 11.9,1,1, 15.249, 10617.723, 415.782, 52992.925 25/08/18,13:16:58,13,06,1, 11.9,1,1, 15.249, 10617.739, 415.798, 52992.919 25/08/18,13:16:58,14,06,1, 11.9,1,1, 15.249, 10617.718, 415.794, 52992.905 25/08/18,13:16:58,15,06,1, 11.9,1,1, 15.249, 10617.734, 415.798, 52992.909 25/08/18,13:16:58,16,06,1, 11.9,1,1, 15.249, 10617.743, 415.808, 52992.928 25/08/18,13:16:58,17,06,1, 11.9,1,1, 15.249, 10617.745, 415.777, 52992.947 25/08/18,13:16:58,18,06,1, 11.9,1,1, 15.249, 10617.745, 415.793, 52992.972 25/08/18,13:16:58,19,06,1, 11.9,1,1, 15.249, 10617.731, 415.798, 52992.979 25/08/18,13:16:59,00,07,1, 11.9,1,1, 15.253, 10617.725, 415.798, 52992.979 25/08/18,13:16:59,01,07,1, 11.9,1,1, 15.253, 10617.720, 415.787, 52992.963 25/08/18,13:16:59,02,07,1, 11.9,1,1, 15.253, 10617.739, 415.771, 52992.963 25/08/18,13:16:59,03,07,1, 11.9,1,1, 15.253, 10617.736, 415.794, 52992.961 25/08/18,13:16:59,04,07,1, 11.9,1,1, 15.253, 10617.738, 415.802, 52992.956 25/08/18,13:16:59,05,07,1, 11.9,1,1, 15.253, 10617.714, 415.790, 52992.974 25/08/18,13:16:59,06,07,1, 11.9,1,1, 15.253, 10617.720, 415.806, 52992.985 25/08/18,13:16:59,07,07,1, 11.9,1,1, 15.253, 10617.720, 415.808, 52993.029 25/08/18,13:16:59,08,07,1, 11.9,1,1, 15.253, 10617.737, 415.765, 52992.996 25/08/18,13:16:59,09,07,1, 11.9,1,1, 15.253, 10617.745, 415.792, 52992.991 25/08/18,13:16:59,10,07,1, 11.9,1,1, 15.253, 10617.714, 415.798, 52992.972 25/08/18,13:16:59,11,07,1, 11.9,1,1, 15.253, 10617.735, 415.778, 52992.946 25/08/18,13:16:59,12,07,1, 11.9,1,1, 15.253, 10617.758, 415.799, 52992.991 25/08/18,13:16:59,13,07,1, 11.9,1,1, 15.253, 10617.751, 415.807, 52992.940 25/08/18,13:16:59,14,07,1, 11.9,1,1, 15.253, 10617.755, 415.778, 52992.970 25/08/18,13:16:59,15,07,1, 11.9,1,1, 15.253, 10617.744, 415.801, 52992.980 25/08/18,13:16:59,16,07,1, 11.9,1,1, 15.253, 10617.754, 415.780, 52993.023 25/08/18,13:16:59,17,07,1, 11.9,1,1, 15.253, 10617.751, 415.793, 52993.036 25/08/18,13:16:59,18,07,1, 11.9,1,1, 15.253, 10617.759, 415.781, 52993.014 25/08/18,13:16:59,19,07,1, 11.9,1,1, 15.253, 10617.730, 415.770, 52992.954 25/08/18,13:17:00,00,07,1, 12.0,1,1, 15.251, 10617.725, 415.770, 52992.954 25/08/18,13:17:00,01,07,1, 12.0,1,1, 15.251, 10617.749, 415.747, 52992.989 25/08/18,13:17:00,02,07,1, 12.0,1,1, 15.251, 10617.737, 415.696, 52992.767 25/08/18,13:17:00,03,07,1, 12.0,1,1, 15.251, 10617.753, 415.681, 52992.816 25/08/18,13:17:00,04,07,1, 12.0,1,1, 15.251, 10617.762, 415.688, 52992.736 25/08/18,13:17:00,05,07,1, 12.0,1,1, 15.251, 10617.782, 415.661, 52992.793 25/08/18,13:17:00,06,07,1, 12.0,1,1, 15.251, 10617.772, 415.645, 52992.798 25/08/18,13:17:00,07,07,1, 12.0,1,1, 15.251, 10617.768, 415.680, 52992.826 25/08/18,13:17:00,08,07,1, 12.0,1,1, 15.251, 10617.771, 415.683, 52992.816 25/08/18,13:17:00,09,07,1, 12.0,1,1, 15.251, 10617.779, 415.664, 52992.799 25/08/18,13:17:00,10,07,1, 12.0,1,1, 15.251, 10617.768, 415.664, 52992.796 25/08/18,13:17:00,11,07,1, 12.0,1,1, 15.251, 10617.783, 415.659, 52992.835 25/08/18,13:17:00,12,07,1, 12.0,1,1, 15.251, 10617.790, 415.654, 52992.751 25/08/18,13:17:00,13,07,1, 12.0,1,1, 15.251, 10617.795, 415.671, 52992.760 25/08/18,13:17:00,14,07,1, 12.0,1,1, 15.251, 10617.790, 415.680, 52992.752 25/08/18,13:17:00,15,07,1, 12.0,1,1, 15.251, 10617.783, 415.675, 52992.778 25/08/18,13:17:00,16,07,1, 12.0,1,1, 15.251, 10617.805, 415.652, 52992.783 25/08/18,13:17:00,17,07,1, 12.0,1,1, 15.251, 10617.809, 415.659, 52992.811 25/08/18,13:17:00,18,07,1, 12.0,1,1, 15.251, 10617.799, 415.668, 52992.804 25/08/18,13:17:00,19,07,1, 12.0,1,1, 15.251, 10617.826, 415.664, 52992.776 25/08/18,13:17:01,00,07,1, 11.9,1,1, 15.250, 10617.825, 415.664, 52992.776 25/08/18,13:17:01,01,07,1, 11.9,1,1, 15.250, 10617.766, 415.643, 52992.769 25/08/18,13:17:01,02,07,1, 11.9,1,1, 15.250, 10617.797, 415.655, 52992.786 25/08/18,13:17:01,03,07,1, 11.9,1,1, 15.250, 10617.818, 415.668, 52992.787 25/08/18,13:17:01,04,07,1, 11.9,1,1, 15.250, 10617.808, 415.642, 52992.777 25/08/18,13:17:01,05,07,1, 11.9,1,1, 15.250, 10617.818, 415.643, 52992.782 25/08/18,13:17:01,06,07,1, 11.9,1,1, 15.250, 10617.814, 415.637, 52992.797 25/08/18,13:17:01,07,07,1, 11.9,1,1, 15.250, 10617.801, 415.620, 52992.771 25/08/18,13:17:01,08,07,1, 11.9,1,1, 15.250, 10617.819, 415.633, 52992.818 25/08/18,13:17:01,09,07,1, 11.9,1,1, 15.250, 10617.806, 415.640, 52992.823 25/08/18,13:17:01,10,07,1, 11.9,1,1, 15.250, 10617.815, 415.639, 52992.792 25/08/18,13:17:01,11,07,1, 11.9,1,1, 15.250, 10617.841, 415.638, 52992.773 25/08/18,13:17:01,12,07,1, 11.9,1,1, 15.250, 10617.821, 415.645, 52992.778 25/08/18,13:17:01,13,07,1, 11.9,1,1, 15.250, 10617.828, 415.644, 52992.764 25/08/18,13:17:01,14,07,1, 11.9,1,1, 15.250, 10617.841, 415.632, 52992.811 25/08/18,13:17:01,15,07,1, 11.9,1,1, 15.250, 10617.843, 415.644, 52992.802 25/08/18,13:17:01,16,07,1, 11.9,1,1, 15.250, 10617.825, 415.630, 52992.781 25/08/18,13:17:01,17,07,1, 11.9,1,1, 15.250, 10617.845, 415.635, 52992.767 25/08/18,13:17:01,18,07,1, 11.9,1,1, 15.250, 10617.827, 415.602, 52992.792 25/08/18,13:17:01,19,07,1, 11.9,1,1, 15.250, 10617.814, 415.626, 52992.744 25/08/18,13:17:02,00,07,1, 11.8,1,1, 15.248, 10617.808, 415.626, 52992.744 25/08/18,13:17:02,01,07,1, 11.8,1,1, 15.248, 10617.814, 415.620, 52992.808 25/08/18,13:17:02,02,07,1, 11.8,1,1, 15.248, 10617.841, 415.644, 52992.814 25/08/18,13:17:02,03,07,1, 11.8,1,1, 15.248, 10617.832, 415.648, 52992.802 25/08/18,13:17:02,04,07,1, 11.8,1,1, 15.248, 10617.814, 415.614, 52992.764 25/08/18,13:17:02,05,07,1, 11.8,1,1, 15.248, 10617.828, 415.610, 52992.806 25/08/18,13:17:02,06,07,1, 11.8,1,1, 15.248, 10617.832, 415.634, 52992.793 25/08/18,13:17:02,07,07,1, 11.8,1,1, 15.248, 10617.817, 415.645, 52992.784 25/08/18,13:17:02,08,07,1, 11.8,1,1, 15.248, 10617.822, 415.637, 52992.800 25/08/18,13:17:02,09,07,1, 11.8,1,1, 15.248, 10617.815, 415.644, 52992.822 25/08/18,13:17:02,10,07,1, 11.8,1,1, 15.248, 10617.819, 415.633, 52992.805 25/08/18,13:17:02,11,07,1, 11.8,1,1, 15.248, 10617.810, 415.663, 52992.823 25/08/18,13:17:02,12,07,1, 11.8,1,1, 15.248, 10617.795, 415.643, 52992.829 25/08/18,13:17:02,13,07,1, 11.8,1,1, 15.248, 10617.815, 415.628, 52992.790 25/08/18,13:17:02,14,07,1, 11.8,1,1, 15.248, 10617.797, 415.632, 52992.829 25/08/18,13:17:02,15,07,1, 11.8,1,1, 15.248, 10617.817, 415.625, 52992.821 25/08/18,13:17:02,16,07,1, 11.8,1,1, 15.248, 10617.789, 415.620, 52992.861 25/08/18,13:17:02,17,07,1, 11.8,1,1, 15.248, 10617.769, 415.641, 52992.776 25/08/18,13:17:02,18,07,1, 11.8,1,1, 15.248, 10617.801, 415.633, 52992.815 25/08/18,13:17:02,19,07,1, 11.8,1,1, 15.248, 10617.813, 415.647, 52992.823 25/08/18,13:17:03,00,07,1, 11.9,1,1, 15.250, 10617.808, 415.647, 52992.823 25/08/18,13:17:03,01,07,1, 11.9,1,1, 15.250, 10617.806, 415.626, 52992.847 25/08/18,13:17:03,02,07,1, 11.9,1,1, 15.250, 10617.793, 415.621, 52992.867 25/08/18,13:17:03,03,07,1, 11.9,1,1, 15.250, 10617.785, 415.644, 52992.849 25/08/18,13:17:03,04,07,1, 11.9,1,1, 15.250, 10617.801, 415.650, 52992.876 25/08/18,13:17:03,05,07,1, 11.9,1,1, 15.250, 10617.761, 415.618, 52992.742 25/08/18,13:17:03,06,07,1, 11.9,1,1, 15.250, 10617.782, 415.625, 52992.793 25/08/18,13:17:03,07,07,1, 11.9,1,1, 15.250, 10617.787, 415.617, 52992.806 25/08/18,13:17:03,08,07,1, 11.9,1,1, 15.250, 10617.763, 415.622, 52992.884 25/08/18,13:17:03,09,07,1, 11.9,1,1, 15.250, 10617.768, 415.622, 52992.837 25/08/18,13:17:03,10,07,1, 11.9,1,1, 15.250, 10617.758, 415.628, 52992.864 25/08/18,13:17:03,11,07,1, 11.9,1,1, 15.250, 10617.773, 415.618, 52992.868 25/08/18,13:17:03,12,07,1, 11.9,1,1, 15.250, 10617.784, 415.612, 52992.839 25/08/18,13:17:03,13,07,1, 11.9,1,1, 15.250, 10617.736, 415.602, 52992.873 25/08/18,13:17:03,14,07,1, 11.9,1,1, 15.250, 10617.760, 415.620, 52992.842 25/08/18,13:17:03,15,07,1, 11.9,1,1, 15.250, 10617.752, 415.613, 52992.878 25/08/18,13:17:03,16,07,1, 11.9,1,1, 15.250, 10617.775, 415.602, 52992.897 25/08/18,13:17:03,17,07,1, 11.9,1,1, 15.250, 10617.757, 415.612, 52992.834 25/08/18,13:17:03,18,07,1, 11.9,1,1, 15.250, 10617.779, 415.602, 52992.859 25/08/18,13:17:03,19,07,1, 11.9,1,1, 15.250, 10617.754, 415.612, 52992.853 25/08/18,13:17:04,00,07,1, 11.9,1,1, 15.253, 10617.750, 415.612, 52992.853 25/08/18,13:17:04,01,07,1, 11.9,1,1, 15.253, 10617.769, 415.610, 52992.856 25/08/18,13:17:04,02,07,1, 11.9,1,1, 15.253, 10617.768, 415.615, 52992.888 25/08/18,13:17:04,03,07,1, 11.9,1,1, 15.253, 10617.767, 415.611, 52992.825 25/08/18,13:17:04,04,07,1, 11.9,1,1, 15.253, 10617.770, 415.597, 52992.889 25/08/18,13:17:04,05,07,1, 11.9,1,1, 15.253, 10617.772, 415.614, 52992.895 25/08/18,13:17:04,06,07,1, 11.9,1,1, 15.253, 10617.757, 415.621, 52992.879 25/08/18,13:17:04,07,07,1, 11.9,1,1, 15.253, 10617.723, 415.599, 52992.883 25/08/18,13:17:04,08,07,1, 11.9,1,1, 15.253, 10617.752, 415.588, 52992.881 25/08/18,13:17:04,09,07,1, 11.9,1,1, 15.253, 10617.748, 415.622, 52992.920 25/08/18,13:17:04,10,07,1, 11.9,1,1, 15.253, 10617.724, 415.609, 52992.907 25/08/18,13:17:04,11,07,1, 11.9,1,1, 15.253, 10617.736, 415.609, 52992.882 25/08/18,13:17:04,12,07,1, 11.9,1,1, 15.253, 10617.746, 415.607, 52992.836 25/08/18,13:17:04,13,07,1, 11.9,1,1, 15.253, 10617.753, 415.577, 52992.929 25/08/18,13:17:04,14,07,1, 11.9,1,1, 15.253, 10617.734, 415.602, 52992.909 25/08/18,13:17:04,15,07,1, 11.9,1,1, 15.253, 10617.731, 415.602, 52992.893 25/08/18,13:17:04,16,07,1, 11.9,1,1, 15.253, 10617.724, 415.614, 52992.927 25/08/18,13:17:04,17,07,1, 11.9,1,1, 15.253, 10617.755, 415.619, 52992.902 25/08/18,13:17:04,18,07,1, 11.9,1,1, 15.253, 10617.728, 415.597, 52992.931 25/08/18,13:17:04,19,07,1, 11.9,1,1, 15.253, 10617.763, 415.642, 52992.947 25/08/18,13:17:05,00,07,1, 11.8,1,1, 15.250, 10617.758, 415.642, 52992.947 25/08/18,13:17:05,01,07,1, 11.8,1,1, 15.250, 10617.727, 415.620, 52992.941 25/08/18,13:17:05,02,07,1, 11.8,1,1, 15.250, 10617.723, 415.620, 52992.904 25/08/18,13:17:05,03,07,1, 11.8,1,1, 15.250, 10617.735, 415.595, 52992.895 25/08/18,13:17:05,04,07,1, 11.8,1,1, 15.250, 10617.734, 415.625, 52992.921 25/08/18,13:17:05,05,07,1, 11.8,1,1, 15.250, 10617.746, 415.623, 52992.919 25/08/18,13:17:05,06,07,1, 11.8,1,1, 15.250, 10617.755, 415.622, 52992.956 25/08/18,13:17:05,07,07,1, 11.8,1,1, 15.250, 10617.750, 415.609, 52992.908 25/08/18,13:17:05,08,07,1, 11.8,1,1, 15.250, 10617.765, 415.623, 52992.918 25/08/18,13:17:05,09,07,1, 11.8,1,1, 15.250, 10617.770, 415.599, 52992.910 25/08/18,13:17:05,10,07,1, 11.8,1,1, 15.250, 10617.767, 415.633, 52992.931 25/08/18,13:17:05,11,07,1, 11.8,1,1, 15.250, 10617.781, 415.630, 52992.902 25/08/18,13:17:05,12,07,1, 11.8,1,1, 15.250, 10617.802, 415.639, 52992.911 25/08/18,13:17:05,13,07,1, 11.8,1,1, 15.250, 10617.774, 415.620, 52992.921 25/08/18,13:17:05,14,07,1, 11.8,1,1, 15.250, 10617.805, 415.633, 52992.917 25/08/18,13:17:05,15,07,1, 11.8,1,1, 15.250, 10617.775, 415.646, 52992.959 25/08/18,13:17:05,16,07,1, 11.8,1,1, 15.250, 10617.777, 415.647, 52992.956 25/08/18,13:17:05,17,07,1, 11.8,1,1, 15.250, 10617.790, 415.636, 52992.974 25/08/18,13:17:05,18,07,1, 11.8,1,1, 15.250, 10617.794, 415.619, 52992.955 25/08/18,13:17:05,19,07,1, 11.8,1,1, 15.250, 10617.792, 415.660, 52992.963 25/08/18,13:17:06,00,07,1, 12.0,1,1, 15.249, 10617.791, 415.660, 52992.963 25/08/18,13:17:06,01,07,1, 12.0,1,1, 15.249, 10617.778, 415.634, 52992.932 25/08/18,13:17:06,02,07,1, 12.0,1,1, 15.249, 10617.771, 415.640, 52992.968 25/08/18,13:17:06,03,07,1, 12.0,1,1, 15.249, 10617.795, 415.620, 52992.930 25/08/18,13:17:06,04,07,1, 12.0,1,1, 15.249, 10617.786, 415.616, 52992.964 25/08/18,13:17:06,05,07,1, 12.0,1,1, 15.249, 10617.786, 415.635, 52992.965 25/08/18,13:17:06,06,07,1, 12.0,1,1, 15.249, 10617.793, 415.640, 52992.995 25/08/18,13:17:06,07,07,1, 12.0,1,1, 15.249, 10617.803, 415.652, 52993.025 25/08/18,13:17:06,08,07,1, 12.0,1,1, 15.249, 10617.789, 415.643, 52992.979 25/08/18,13:17:06,09,07,1, 12.0,1,1, 15.249, 10617.803, 415.645, 52992.974 25/08/18,13:17:06,10,07,1, 12.0,1,1, 15.249, 10617.816, 415.611, 52992.965 25/08/18,13:17:06,11,07,1, 12.0,1,1, 15.249, 10617.801, 415.618, 52992.974 25/08/18,13:17:06,12,07,1, 12.0,1,1, 15.249, 10617.806, 415.645, 52992.988 25/08/18,13:17:06,13,07,1, 12.0,1,1, 15.249, 10617.792, 415.635, 52992.969 25/08/18,13:17:06,14,07,1, 12.0,1,1, 15.249, 10617.816, 415.648, 52992.933 25/08/18,13:17:06,15,07,1, 12.0,1,1, 15.249, 10617.816, 415.637, 52992.953 25/08/18,13:17:06,16,07,1, 12.0,1,1, 15.249, 10617.826, 415.629, 52992.990 25/08/18,13:17:06,17,07,1, 12.0,1,1, 15.249, 10617.807, 415.639, 52993.005 25/08/18,13:17:06,18,07,1, 12.0,1,1, 15.249, 10617.816, 415.619, 52992.945 25/08/18,13:17:06,19,07,1, 12.0,1,1, 15.249, 10617.837, 415.634, 52992.923 25/08/18,13:17:07,00,07,1, 11.9,1,1, 15.252, 10617.833, 415.634, 52992.923 25/08/18,13:17:07,01,07,1, 11.9,1,1, 15.252, 10617.833, 415.611, 52992.965 25/08/18,13:17:07,02,07,1, 11.9,1,1, 15.252, 10617.836, 415.610, 52992.970 25/08/18,13:17:07,03,07,1, 11.9,1,1, 15.252, 10617.831, 415.592, 52992.950 25/08/18,13:17:07,04,07,1, 11.9,1,1, 15.252, 10617.821, 415.599, 52992.929 25/08/18,13:17:07,05,07,1, 11.9,1,1, 15.252, 10617.814, 415.576, 52992.956 25/08/18,13:17:07,06,07,1, 11.9,1,1, 15.252, 10617.817, 415.570, 52992.935 25/08/18,13:17:07,07,07,1, 11.9,1,1, 15.252, 10617.831, 415.548, 52992.989 25/08/18,13:17:07,08,07,1, 11.9,1,1, 15.252, 10617.831, 415.544, 52992.990 25/08/18,13:17:07,09,07,1, 11.9,1,1, 15.252, 10617.846, 415.546, 52992.977 25/08/18,13:17:07,10,07,1, 11.9,1,1, 15.252, 10617.827, 415.537, 52992.933 25/08/18,13:17:07,11,07,1, 11.9,1,1, 15.252, 10617.852, 415.543, 52993.006 25/08/18,13:17:07,12,07,1, 11.9,1,1, 15.252, 10617.826, 415.545, 52992.971 25/08/18,13:17:07,13,07,1, 11.9,1,1, 15.252, 10617.824, 415.540, 52993.013 25/08/18,13:17:07,14,07,1, 11.9,1,1, 15.252, 10617.832, 415.531, 52992.972 25/08/18,13:17:07,15,07,1, 11.9,1,1, 15.252, 10617.831, 415.500, 52992.928 25/08/18,13:17:07,16,07,1, 11.9,1,1, 15.252, 10617.839, 415.521, 52992.925 25/08/18,13:17:07,17,07,1, 11.9,1,1, 15.252, 10617.824, 415.539, 52993.024 25/08/18,13:17:07,18,07,1, 11.9,1,1, 15.252, 10617.834, 415.499, 52992.986 25/08/18,13:17:07,19,07,1, 11.9,1,1, 15.252, 10617.827, 415.487, 52992.975 25/08/18,13:17:08,00,07,1, 11.9,1,1, 15.250, 10617.825, 415.487, 52992.975 25/08/18,13:17:08,01,07,1, 11.9,1,1, 15.250, 10617.862, 415.495, 52992.943 25/08/18,13:17:08,02,07,1, 11.9,1,1, 15.250, 10617.828, 415.476, 52992.962 25/08/18,13:17:08,03,07,1, 11.9,1,1, 15.250, 10617.841, 415.469, 52992.982 25/08/18,13:17:08,04,07,1, 11.9,1,1, 15.250, 10617.823, 415.472, 52992.951 25/08/18,13:17:08,05,07,1, 11.9,1,1, 15.250, 10617.799, 415.459, 52992.980 25/08/18,13:17:08,06,07,1, 11.9,1,1, 15.250, 10617.822, 415.450, 52992.964 25/08/18,13:17:08,07,07,1, 11.9,1,1, 15.250, 10617.795, 415.450, 52992.934 25/08/18,13:17:08,08,07,1, 11.9,1,1, 15.250, 10617.816, 415.414, 52992.950 25/08/18,13:17:08,09,07,1, 11.9,1,1, 15.250, 10617.821, 415.449, 52992.954 25/08/18,13:17:08,10,07,1, 11.9,1,1, 15.250, 10617.831, 415.443, 52992.925 25/08/18,13:17:08,11,07,1, 11.9,1,1, 15.250, 10617.806, 415.437, 52992.973 25/08/18,13:17:08,12,07,1, 11.9,1,1, 15.250, 10617.793, 415.457, 52992.937 25/08/18,13:17:08,13,07,1, 11.9,1,1, 15.250, 10617.788, 415.449, 52992.962 25/08/18,13:17:08,14,07,1, 11.9,1,1, 15.250, 10617.790, 415.428, 52993.035 25/08/18,13:17:08,15,07,1, 11.9,1,1, 15.250, 10617.806, 415.448, 52992.931 25/08/18,13:17:08,16,07,1, 11.9,1,1, 15.250, 10617.802, 415.413, 52992.921 25/08/18,13:17:08,17,07,1, 11.9,1,1, 15.250, 10617.809, 415.409, 52992.991 25/08/18,13:17:08,18,07,1, 11.9,1,1, 15.250, 10617.806, 415.429, 52992.939 25/08/18,13:17:08,19,07,1, 11.9,1,1, 15.250, 10617.817, 415.436, 52992.955 25/08/18,13:17:09,00,06,1, 11.9,1,1, 15.251, 10617.816, 415.436, 52992.955 25/08/18,13:17:09,01,06,1, 11.9,1,1, 15.251, 10617.821, 415.425, 52992.995 25/08/18,13:17:09,02,06,1, 11.9,1,1, 15.251, 10617.808, 415.452, 52992.979 25/08/18,13:17:09,03,06,1, 11.9,1,1, 15.251, 10617.790, 415.464, 52992.976 25/08/18,13:17:09,04,06,1, 11.9,1,1, 15.251, 10617.791, 415.448, 52992.947 25/08/18,13:17:09,05,06,1, 11.9,1,1, 15.251, 10617.775, 415.455, 52992.979 25/08/18,13:17:09,06,06,1, 11.9,1,1, 15.251, 10617.774, 415.450, 52992.983 25/08/18,13:17:09,07,06,1, 11.9,1,1, 15.251, 10617.782, 415.481, 52992.980 25/08/18,13:17:09,08,06,1, 11.9,1,1, 15.251, 10617.783, 415.465, 52993.022 25/08/18,13:17:09,09,06,1, 11.9,1,1, 15.251, 10617.755, 415.461, 52993.010 25/08/18,13:17:09,10,06,1, 11.9,1,1, 15.251, 10617.794, 415.469, 52992.991 25/08/18,13:17:09,11,06,1, 11.9,1,1, 15.251, 10617.799, 415.488, 52993.031 25/08/18,13:17:09,12,06,1, 11.9,1,1, 15.251, 10617.778, 415.489, 52993.006 25/08/18,13:17:09,13,06,1, 11.9,1,1, 15.251, 10617.769, 415.516, 52992.991 25/08/18,13:17:09,14,06,1, 11.9,1,1, 15.251, 10617.773, 415.520, 52993.053 25/08/18,13:17:09,15,06,1, 11.9,1,1, 15.251, 10617.784, 415.523, 52993.052 25/08/18,13:17:09,16,06,1, 11.9,1,1, 15.251, 10617.779, 415.506, 52993.010 25/08/18,13:17:09,17,06,1, 11.9,1,1, 15.251, 10617.763, 415.521, 52993.073 25/08/18,13:17:09,18,06,1, 11.9,1,1, 15.251, 10617.768, 415.530, 52993.020 25/08/18,13:17:09,19,06,1, 11.9,1,1, 15.251, 10617.789, 415.514, 52993.041 25/08/18,13:17:10,00,06,1, 12.0,1,1, 15.248, 10617.783, 415.514, 52993.041 25/08/18,13:17:10,01,06,1, 12.0,1,1, 15.248, 10617.766, 415.517, 52993.074 25/08/18,13:17:10,02,06,1, 12.0,1,1, 15.248, 10617.772, 415.552, 52993.077 25/08/18,13:17:10,03,06,1, 12.0,1,1, 15.248, 10617.750, 415.537, 52993.081 25/08/18,13:17:10,04,06,1, 12.0,1,1, 15.248, 10617.801, 415.558, 52993.068 25/08/18,13:17:10,05,06,1, 12.0,1,1, 15.248, 10617.793, 415.538, 52993.068 25/08/18,13:17:10,06,06,1, 12.0,1,1, 15.248, 10617.773, 415.544, 52993.072 25/08/18,13:17:10,07,06,1, 12.0,1,1, 15.248, 10617.766, 415.539, 52993.080 25/08/18,13:17:10,08,06,1, 12.0,1,1, 15.248, 10617.765, 415.555, 52993.090 25/08/18,13:17:10,09,06,1, 12.0,1,1, 15.248, 10617.790, 415.566, 52993.058 25/08/18,13:17:10,10,06,1, 12.0,1,1, 15.248, 10617.765, 415.558, 52993.050 25/08/18,13:17:10,11,06,1, 12.0,1,1, 15.248, 10617.759, 415.560, 52993.130 25/08/18,13:17:10,12,06,1, 12.0,1,1, 15.248, 10617.777, 415.556, 52993.043 25/08/18,13:17:10,13,06,1, 12.0,1,1, 15.248, 10617.805, 415.548, 52993.014 25/08/18,13:17:10,14,06,1, 12.0,1,1, 15.248, 10617.758, 415.572, 52993.105 25/08/18,13:17:10,15,06,1, 12.0,1,1, 15.248, 10617.793, 415.567, 52993.109 25/08/18,13:17:10,16,06,1, 12.0,1,1, 15.248, 10617.817, 415.562, 52993.098 25/08/18,13:17:10,17,06,1, 12.0,1,1, 15.248, 10617.810, 415.553, 52993.092 25/08/18,13:17:10,18,06,1, 12.0,1,1, 15.248, 10617.823, 415.554, 52993.076 25/08/18,13:17:10,19,06,1, 12.0,1,1, 15.248, 10617.825, 415.557, 52993.118 25/08/18,13:17:11,00,06,1, 11.9,1,1, 15.253, 10617.825, 415.557, 52993.118 25/08/18,13:17:11,01,06,1, 11.9,1,1, 15.253, 10617.774, 415.548, 52993.111 25/08/18,13:17:11,02,06,1, 11.9,1,1, 15.253, 10617.778, 415.561, 52993.109 25/08/18,13:17:11,03,06,1, 11.9,1,1, 15.253, 10617.762, 415.533, 52993.108 25/08/18,13:17:11,04,06,1, 11.9,1,1, 15.253, 10617.815, 415.544, 52993.116 25/08/18,13:17:11,05,06,1, 11.9,1,1, 15.253, 10617.815, 415.551, 52993.090 25/08/18,13:17:11,06,06,1, 11.9,1,1, 15.253, 10617.818, 415.524, 52993.084 25/08/18,13:17:11,07,06,1, 11.9,1,1, 15.253, 10617.825, 415.536, 52993.098 25/08/18,13:17:11,08,06,1, 11.9,1,1, 15.253, 10617.819, 415.532, 52993.120 25/08/18,13:17:11,09,06,1, 11.9,1,1, 15.253, 10617.819, 415.502, 52993.071 25/08/18,13:17:11,10,06,1, 11.9,1,1, 15.253, 10617.837, 415.517, 52993.078 25/08/18,13:17:11,11,06,1, 11.9,1,1, 15.253, 10617.820, 415.485, 52993.097 25/08/18,13:17:11,12,06,1, 11.9,1,1, 15.253, 10617.799, 415.492, 52993.094 25/08/18,13:17:11,13,06,1, 11.9,1,1, 15.253, 10617.819, 415.489, 52993.116 25/08/18,13:17:11,14,06,1, 11.9,1,1, 15.253, 10617.825, 415.488, 52993.118 25/08/18,13:17:11,15,06,1, 11.9,1,1, 15.253, 10617.811, 415.506, 52993.064 25/08/18,13:17:11,16,06,1, 11.9,1,1, 15.253, 10617.808, 415.489, 52993.090 25/08/18,13:17:11,17,06,1, 11.9,1,1, 15.253, 10617.822, 415.465, 52993.079 25/08/18,13:17:11,18,06,1, 11.9,1,1, 15.253, 10617.814, 415.447, 52993.061 25/08/18,13:17:11,19,06,1, 11.9,1,1, 15.253, 10617.825, 415.462, 52993.047 25/08/18,13:17:12,00,07,1, 11.9,1,1, 15.254, 10617.825, 415.462, 52993.047 25/08/18,13:17:12,01,07,1, 11.9,1,1, 15.254, 10617.821, 415.439, 52993.092 25/08/18,13:17:12,02,07,1, 11.9,1,1, 15.254, 10617.812, 415.438, 52993.088 25/08/18,13:17:12,03,07,1, 11.9,1,1, 15.254, 10617.817, 415.462, 52993.098 25/08/18,13:17:12,04,07,1, 11.9,1,1, 15.254, 10617.822, 415.434, 52993.079 25/08/18,13:17:12,05,07,1, 11.9,1,1, 15.254, 10617.795, 415.439, 52993.048 25/08/18,13:17:12,06,07,1, 11.9,1,1, 15.254, 10617.811, 415.437, 52993.109 25/08/18,13:17:12,07,07,1, 11.9,1,1, 15.254, 10617.798, 415.433, 52993.109 25/08/18,13:17:12,08,07,1, 11.9,1,1, 15.254, 10617.792, 415.429, 52993.134 25/08/18,13:17:12,09,07,1, 11.9,1,1, 15.254, 10617.793, 415.430, 52993.120 25/08/18,13:17:12,10,07,1, 11.9,1,1, 15.254, 10617.811, 415.403, 52993.139 25/08/18,13:17:12,11,07,1, 11.9,1,1, 15.254, 10617.796, 415.396, 52993.101 25/08/18,13:17:12,12,07,1, 11.9,1,1, 15.254, 10617.769, 415.409, 52993.145 25/08/18,13:17:12,13,07,1, 11.9,1,1, 15.254, 10617.768, 415.425, 52993.120 25/08/18,13:17:12,14,07,1, 11.9,1,1, 15.254, 10617.777, 415.403, 52993.133 25/08/18,13:17:12,15,07,1, 11.9,1,1, 15.254, 10617.774, 415.419, 52993.121 25/08/18,13:17:12,16,07,1, 11.9,1,1, 15.254, 10617.749, 415.431, 52993.119 25/08/18,13:17:12,17,07,1, 11.9,1,1, 15.254, 10617.784, 415.395, 52993.130 25/08/18,13:17:12,18,07,1, 11.9,1,1, 15.254, 10617.759, 415.388, 52993.102 25/08/18,13:17:12,19,07,1, 11.9,1,1, 15.254, 10617.774, 415.432, 52993.134 25/08/18,13:17:13,00,06,1, 11.9,1,1, 15.249, 10617.766, 415.432, 52993.134 25/08/18,13:17:13,01,06,1, 11.9,1,1, 15.249, 10617.750, 415.427, 52993.110 25/08/18,13:17:13,02,06,1, 11.9,1,1, 15.249, 10617.751, 415.413, 52993.118 25/08/18,13:17:13,03,06,1, 11.9,1,1, 15.249, 10617.737, 415.413, 52993.185 25/08/18,13:17:13,04,06,1, 11.9,1,1, 15.249, 10617.751, 415.416, 52993.146 25/08/18,13:17:13,05,06,1, 11.9,1,1, 15.249, 10617.766, 415.429, 52993.157 25/08/18,13:17:13,06,06,1, 11.9,1,1, 15.249, 10617.738, 415.449, 52993.174 25/08/18,13:17:13,07,06,1, 11.9,1,1, 15.249, 10617.727, 415.451, 52993.170 25/08/18,13:17:13,08,06,1, 11.9,1,1, 15.249, 10617.725, 415.452, 52993.162 25/08/18,13:17:13,09,06,1, 11.9,1,1, 15.249, 10617.715, 415.450, 52993.161 25/08/18,13:17:13,10,06,1, 11.9,1,1, 15.249, 10617.709, 415.459, 52993.172 25/08/18,13:17:13,11,06,1, 11.9,1,1, 15.249, 10617.720, 415.464, 52993.171 25/08/18,13:17:13,12,06,1, 11.9,1,1, 15.249, 10617.704, 415.450, 52993.171 25/08/18,13:17:13,13,06,1, 11.9,1,1, 15.249, 10617.729, 415.452, 52993.215 25/08/18,13:17:13,14,06,1, 11.9,1,1, 15.249, 10617.732, 415.471, 52993.166 25/08/18,13:17:13,15,06,1, 11.9,1,1, 15.249, 10617.721, 415.475, 52993.212 25/08/18,13:17:13,16,06,1, 11.9,1,1, 15.249, 10617.687, 415.497, 52993.217 25/08/18,13:17:13,17,06,1, 11.9,1,1, 15.249, 10617.689, 415.483, 52993.238 25/08/18,13:17:13,18,06,1, 11.9,1,1, 15.249, 10617.708, 415.478, 52993.229 25/08/18,13:17:13,19,06,1, 11.9,1,1, 15.249, 10617.705, 415.495, 52993.230 25/08/18,13:17:14,00,06,1, 11.9,1,1, 15.249, 10617.700, 415.495, 52993.230 25/08/18,13:17:14,01,06,1, 11.9,1,1, 15.249, 10617.707, 415.525, 52993.268 25/08/18,13:17:14,02,06,1, 11.9,1,1, 15.249, 10617.691, 415.534, 52993.233 25/08/18,13:17:14,03,06,1, 11.9,1,1, 15.249, 10617.726, 415.533, 52993.262 25/08/18,13:17:14,04,06,1, 11.9,1,1, 15.249, 10617.716, 415.552, 52993.277 25/08/18,13:17:14,05,06,1, 11.9,1,1, 15.249, 10617.723, 415.525, 52993.241 25/08/18,13:17:14,06,06,1, 11.9,1,1, 15.249, 10617.713, 415.536, 52993.234 25/08/18,13:17:14,07,06,1, 11.9,1,1, 15.249, 10617.695, 415.551, 52993.268 25/08/18,13:17:14,08,06,1, 11.9,1,1, 15.249, 10617.715, 415.573, 52993.248 25/08/18,13:17:14,09,06,1, 11.9,1,1, 15.249, 10617.709, 415.544, 52993.255 25/08/18,13:17:14,10,06,1, 11.9,1,1, 15.249, 10617.689, 415.542, 52993.218 25/08/18,13:17:14,11,06,1, 11.9,1,1, 15.249, 10617.694, 415.570, 52993.251 25/08/18,13:17:14,12,06,1, 11.9,1,1, 15.249, 10617.704, 415.565, 52993.274 25/08/18,13:17:14,13,06,1, 11.9,1,1, 15.249, 10617.692, 415.552, 52993.258 25/08/18,13:17:14,14,06,1, 11.9,1,1, 15.249, 10617.678, 415.557, 52993.235 25/08/18,13:17:14,15,06,1, 11.9,1,1, 15.249, 10617.701, 415.553, 52993.285 25/08/18,13:17:14,16,06,1, 11.9,1,1, 15.249, 10617.665, 415.572, 52993.266 25/08/18,13:17:14,17,06,1, 11.9,1,1, 15.249, 10617.684, 415.537, 52993.228 25/08/18,13:17:14,18,06,1, 11.9,1,1, 15.249, 10617.685, 415.545, 52993.285 25/08/18,13:17:14,19,06,1, 11.9,1,1, 15.249, 10617.690, 415.559, 52993.270 25/08/18,13:17:15,00,06,1, 12.0,1,1, 15.251, 10617.683, 415.559, 52993.270 25/08/18,13:17:15,01,06,1, 12.0,1,1, 15.251, 10617.691, 415.551, 52993.281 25/08/18,13:17:15,02,06,1, 12.0,1,1, 15.251, 10617.689, 415.547, 52993.281 25/08/18,13:17:15,03,06,1, 12.0,1,1, 15.251, 10617.690, 415.536, 52993.248 25/08/18,13:17:15,04,06,1, 12.0,1,1, 15.251, 10617.702, 415.521, 52993.270 25/08/18,13:17:15,05,06,1, 12.0,1,1, 15.251, 10617.721, 415.526, 52993.260 25/08/18,13:17:15,06,06,1, 12.0,1,1, 15.251, 10617.705, 415.510, 52993.212 25/08/18,13:17:15,07,06,1, 12.0,1,1, 15.251, 10617.703, 415.512, 52993.235 25/08/18,13:17:15,08,06,1, 12.0,1,1, 15.251, 10617.720, 415.523, 52993.273 25/08/18,13:17:15,09,06,1, 12.0,1,1, 15.251, 10617.710, 415.514, 52993.260 25/08/18,13:17:15,10,06,1, 12.0,1,1, 15.251, 10617.740, 415.532, 52993.296 25/08/18,13:17:15,11,06,1, 12.0,1,1, 15.251, 10617.735, 415.503, 52993.245 25/08/18,13:17:15,12,06,1, 12.0,1,1, 15.251, 10617.731, 415.504, 52993.274 25/08/18,13:17:15,13,06,1, 12.0,1,1, 15.251, 10617.717, 415.513, 52993.285 25/08/18,13:17:15,14,06,1, 12.0,1,1, 15.251, 10617.755, 415.494, 52993.271 25/08/18,13:17:15,15,06,1, 12.0,1,1, 15.251, 10617.737, 415.493, 52993.248 25/08/18,13:17:15,16,06,1, 12.0,1,1, 15.251, 10617.764, 415.488, 52993.237 25/08/18,13:17:15,17,06,1, 12.0,1,1, 15.251, 10617.758, 415.474, 52993.229 25/08/18,13:17:15,18,06,1, 12.0,1,1, 15.251, 10617.758, 415.466, 52993.262 25/08/18,13:17:15,19,06,1, 12.0,1,1, 15.251, 10617.760, 415.483, 52993.427 25/08/18,13:17:16,00,06,1, 12.0,1,1, 15.249, 10617.758, 415.483, 52993.427 25/08/18,13:17:16,01,06,1, 12.0,1,1, 15.249, 10617.795, 415.479, 52993.279 25/08/18,13:17:16,02,06,1, 12.0,1,1, 15.249, 10617.782, 415.459, 52993.243 25/08/18,13:17:16,03,06,1, 12.0,1,1, 15.249, 10617.773, 415.475, 52993.239 25/08/18,13:17:16,04,06,1, 12.0,1,1, 15.249, 10617.764, 415.470, 52993.216 25/08/18,13:17:16,05,06,1, 12.0,1,1, 15.249, 10617.750, 415.467, 52993.242 25/08/18,13:17:16,06,06,1, 12.0,1,1, 15.249, 10617.761, 415.452, 52993.263 25/08/18,13:17:16,07,06,1, 12.0,1,1, 15.249, 10617.786, 415.451, 52993.257 25/08/18,13:17:16,08,06,1, 12.0,1,1, 15.249, 10617.776, 415.465, 52993.252 25/08/18,13:17:16,09,06,1, 12.0,1,1, 15.249, 10617.810, 415.441, 52993.239 25/08/18,13:17:16,10,06,1, 12.0,1,1, 15.249, 10617.788, 415.425, 52993.253 25/08/18,13:17:16,11,06,1, 12.0,1,1, 15.249, 10617.791, 415.446, 52993.234 25/08/18,13:17:16,12,06,1, 12.0,1,1, 15.249, 10617.805, 415.452, 52993.238 25/08/18,13:17:16,13,06,1, 12.0,1,1, 15.249, 10617.783, 415.452, 52993.259 25/08/18,13:17:16,14,06,1, 12.0,1,1, 15.249, 10617.787, 415.453, 52993.256 25/08/18,13:17:16,15,06,1, 12.0,1,1, 15.249, 10617.811, 415.435, 52993.270 25/08/18,13:17:16,16,06,1, 12.0,1,1, 15.249, 10617.790, 415.469, 52993.279 25/08/18,13:17:16,17,06,1, 12.0,1,1, 15.249, 10617.778, 415.444, 52993.254 25/08/18,13:17:16,18,06,1, 12.0,1,1, 15.249, 10617.796, 415.453, 52993.299 25/08/18,13:17:16,19,06,1, 12.0,1,1, 15.249, 10617.809, 415.433, 52993.262 25/08/18,13:17:17,00,06,1, 11.9,1,1, 15.251, 10617.808, 415.433, 52993.262 25/08/18,13:17:17,01,06,1, 11.9,1,1, 15.251, 10617.782, 415.455, 52993.261 25/08/18,13:17:17,02,06,1, 11.9,1,1, 15.251, 10617.782, 415.439, 52993.253 25/08/18,13:17:17,03,06,1, 11.9,1,1, 15.251, 10617.783, 415.462, 52993.252 25/08/18,13:17:17,04,06,1, 11.9,1,1, 15.251, 10617.769, 415.449, 52993.277 25/08/18,13:17:17,05,06,1, 11.9,1,1, 15.251, 10617.783, 415.434, 52993.251 25/08/18,13:17:17,06,06,1, 11.9,1,1, 15.251, 10617.766, 415.446, 52993.297 25/08/18,13:17:17,07,06,1, 11.9,1,1, 15.251, 10617.777, 415.440, 52993.280 25/08/18,13:17:17,08,06,1, 11.9,1,1, 15.251, 10617.765, 415.456, 52993.302 25/08/18,13:17:17,09,06,1, 11.9,1,1, 15.251, 10617.779, 415.428, 52993.267 25/08/18,13:17:17,10,06,1, 11.9,1,1, 15.251, 10617.752, 415.467, 52993.285 25/08/18,13:17:17,11,06,1, 11.9,1,1, 15.251, 10617.750, 415.462, 52993.255 25/08/18,13:17:17,12,06,1, 11.9,1,1, 15.251, 10617.757, 415.472, 52993.291 25/08/18,13:17:17,13,06,1, 11.9,1,1, 15.251, 10617.735, 415.472, 52993.342 25/08/18,13:17:17,14,06,1, 11.9,1,1, 15.251, 10617.764, 415.485, 52993.307 25/08/18,13:17:17,15,06,1, 11.9,1,1, 15.251, 10617.752, 415.463, 52993.295 25/08/18,13:17:17,16,06,1, 11.9,1,1, 15.251, 10617.738, 415.477, 52993.292 25/08/18,13:17:17,17,06,1, 11.9,1,1, 15.251, 10617.745, 415.465, 52993.303 25/08/18,13:17:17,18,06,1, 11.9,1,1, 15.251, 10617.737, 415.464, 52993.333 25/08/18,13:17:17,19,06,1, 11.9,1,1, 15.251, 10617.730, 415.477, 52993.295 25/08/18,13:17:18,00,06,1, 11.9,1,1, 15.253, 10617.725, 415.477, 52993.295 25/08/18,13:17:18,01,06,1, 11.9,1,1, 15.253, 10617.706, 415.498, 52993.342 25/08/18,13:17:18,02,06,1, 11.9,1,1, 15.253, 10617.721, 415.474, 52993.346 25/08/18,13:17:18,03,06,1, 11.9,1,1, 15.253, 10617.717, 415.499, 52993.347 25/08/18,13:17:18,04,06,1, 11.9,1,1, 15.253, 10617.692, 415.480, 52993.377 25/08/18,13:17:18,05,06,1, 11.9,1,1, 15.253, 10617.678, 415.473, 52993.350 25/08/18,13:17:18,06,06,1, 11.9,1,1, 15.253, 10617.674, 415.497, 52993.371 25/08/18,13:17:18,07,06,1, 11.9,1,1, 15.253, 10617.704, 415.490, 52993.400 25/08/18,13:17:18,08,06,1, 11.9,1,1, 15.253, 10617.689, 415.492, 52993.356 25/08/18,13:17:18,09,06,1, 11.9,1,1, 15.253, 10617.666, 415.463, 52993.353 25/08/18,13:17:18,10,06,1, 11.9,1,1, 15.253, 10617.665, 415.485, 52993.383 25/08/18,13:17:18,11,06,1, 11.9,1,1, 15.253, 10617.685, 415.475, 52993.396 25/08/18,13:17:18,12,06,1, 11.9,1,1, 15.253, 10617.655, 415.479, 52993.431 25/08/18,13:17:18,13,06,1, 11.9,1,1, 15.253, 10617.653, 415.485, 52993.394 25/08/18,13:17:18,14,06,1, 11.9,1,1, 15.253, 10617.643, 415.487, 52993.367 25/08/18,13:17:18,15,06,1, 11.9,1,1, 15.253, 10617.638, 415.486, 52993.373 25/08/18,13:17:18,16,06,1, 11.9,1,1, 15.253, 10617.638, 415.479, 52993.243 25/08/18,13:17:18,17,06,1, 11.9,1,1, 15.253, 10617.615, 415.495, 52993.462 25/08/18,13:17:18,18,06,1, 11.9,1,1, 15.253, 10617.620, 415.480, 52993.393 25/08/18,13:17:18,19,06,1, 11.9,1,1, 15.253, 10617.605, 415.486, 52993.415 25/08/18,13:17:19,00,06,1, 12.0,1,1, 15.248, 10617.599, 415.486, 52993.415 25/08/18,13:17:19,01,06,1, 12.0,1,1, 15.248, 10617.596, 415.507, 52993.389 25/08/18,13:17:19,02,06,1, 12.0,1,1, 15.248, 10617.596, 415.480, 52993.407 25/08/18,13:17:19,03,06,1, 12.0,1,1, 15.248, 10617.617, 415.491, 52993.370 25/08/18,13:17:19,04,06,1, 12.0,1,1, 15.248, 10617.605, 415.505, 52993.395 25/08/18,13:17:19,05,06,1, 12.0,1,1, 15.248, 10617.605, 415.508, 52993.400 25/08/18,13:17:19,06,06,1, 12.0,1,1, 15.248, 10617.629, 415.503, 52993.378 25/08/18,13:17:19,07,06,1, 12.0,1,1, 15.248, 10617.591, 415.486, 52993.403 25/08/18,13:17:19,08,06,1, 12.0,1,1, 15.248, 10617.592, 415.501, 52993.431 25/08/18,13:17:19,09,06,1, 12.0,1,1, 15.248, 10617.582, 415.496, 52993.420 25/08/18,13:17:19,10,06,1, 12.0,1,1, 15.248, 10617.589, 415.497, 52993.440 25/08/18,13:17:19,11,06,1, 12.0,1,1, 15.248, 10617.599, 415.506, 52993.432 25/08/18,13:17:19,12,06,1, 12.0,1,1, 15.248, 10617.575, 415.505, 52993.428 25/08/18,13:17:19,13,06,1, 12.0,1,1, 15.248, 10617.567, 415.502, 52993.438 25/08/18,13:17:19,14,06,1, 12.0,1,1, 15.248, 10617.599, 415.527, 52993.421 25/08/18,13:17:19,15,06,1, 12.0,1,1, 15.248, 10617.594, 415.513, 52993.426 25/08/18,13:17:19,16,06,1, 12.0,1,1, 15.248, 10617.581, 415.496, 52993.452 25/08/18,13:17:19,17,06,1, 12.0,1,1, 15.248, 10617.583, 415.518, 52993.450 25/08/18,13:17:19,18,06,1, 12.0,1,1, 15.248, 10617.589, 415.527, 52993.472 25/08/18,13:17:19,19,06,1, 12.0,1,1, 15.248, 10617.594, 415.517, 52993.454 25/08/18,13:17:20,00,05,1, 11.9,1,1, 15.250, 10617.591, 415.517, 52993.454 25/08/18,13:17:20,01,05,1, 11.9,1,1, 15.250, 10617.598, 415.524, 52993.487 25/08/18,13:17:20,02,05,1, 11.9,1,1, 15.250, 10617.586, 415.525, 52993.472 25/08/18,13:17:20,03,05,1, 11.9,1,1, 15.250, 10617.591, 415.550, 52993.459 25/08/18,13:17:20,04,05,1, 11.9,1,1, 15.250, 10617.590, 415.540, 52993.476 25/08/18,13:17:20,05,05,1, 11.9,1,1, 15.250, 10617.575, 415.556, 52993.436 25/08/18,13:17:20,06,05,1, 11.9,1,1, 15.250, 10617.595, 415.537, 52993.498 25/08/18,13:17:20,07,05,1, 11.9,1,1, 15.250, 10617.600, 415.541, 52993.451 25/08/18,13:17:20,08,05,1, 11.9,1,1, 15.250, 10617.600, 415.566, 52993.478 25/08/18,13:17:20,09,05,1, 11.9,1,1, 15.250, 10617.613, 415.547, 52993.503 25/08/18,13:17:20,10,05,1, 11.9,1,1, 15.250, 10617.592, 415.548, 52993.461 25/08/18,13:17:20,11,05,1, 11.9,1,1, 15.250, 10617.602, 415.543, 52993.467 25/08/18,13:17:20,12,05,1, 11.9,1,1, 15.250, 10617.569, 415.557, 52993.457 25/08/18,13:17:20,13,05,1, 11.9,1,1, 15.250, 10617.593, 415.570, 52993.443 25/08/18,13:17:20,14,05,1, 11.9,1,1, 15.250, 10617.616, 415.568, 52993.465 25/08/18,13:17:20,15,05,1, 11.9,1,1, 15.250, 10617.603, 415.569, 52993.473 25/08/18,13:17:20,16,05,1, 11.9,1,1, 15.250, 10617.592, 415.546, 52993.525 25/08/18,13:17:20,17,05,1, 11.9,1,1, 15.250, 10617.599, 415.572, 52993.528 25/08/18,13:17:20,18,05,1, 11.9,1,1, 15.250, 10617.600, 415.611, 52993.558 25/08/18,13:17:20,19,05,1, 11.9,1,1, 15.250, 10617.620, 415.592, 52993.464 25/08/18,13:17:21,00,05,1, 11.9,1,1, 15.247, 10617.616, 415.592, 52993.464 25/08/18,13:17:21,01,05,1, 11.9,1,1, 15.247, 10617.626, 415.581, 52993.498 25/08/18,13:17:21,02,05,1, 11.9,1,1, 15.247, 10617.649, 415.598, 52993.506 25/08/18,13:17:21,03,05,1, 11.9,1,1, 15.247, 10617.627, 415.578, 52993.526 25/08/18,13:17:21,04,05,1, 11.9,1,1, 15.247, 10617.615, 415.582, 52993.493 25/08/18,13:17:21,05,05,1, 11.9,1,1, 15.247, 10617.616, 415.602, 52993.539 25/08/18,13:17:21,06,05,1, 11.9,1,1, 15.247, 10617.646, 415.594, 52993.508 25/08/18,13:17:21,07,05,1, 11.9,1,1, 15.247, 10617.614, 415.585, 52993.488 25/08/18,13:17:21,08,05,1, 11.9,1,1, 15.247, 10617.631, 415.598, 52993.515 25/08/18,13:17:21,09,05,1, 11.9,1,1, 15.247, 10617.610, 415.590, 52993.506 25/08/18,13:17:21,10,05,1, 11.9,1,1, 15.247, 10617.619, 415.595, 52993.535 25/08/18,13:17:21,11,05,1, 11.9,1,1, 15.247, 10617.624, 415.597, 52993.549 25/08/18,13:17:21,12,05,1, 11.9,1,1, 15.247, 10617.628, 415.587, 52993.550 25/08/18,13:17:21,13,05,1, 11.9,1,1, 15.247, 10617.639, 415.585, 52993.544 25/08/18,13:17:21,14,05,1, 11.9,1,1, 15.247, 10617.635, 415.607, 52993.537 25/08/18,13:17:21,15,05,1, 11.9,1,1, 15.247, 10617.605, 415.585, 52993.549 25/08/18,13:17:21,16,05,1, 11.9,1,1, 15.247, 10617.646, 415.586, 52993.532 25/08/18,13:17:21,17,05,1, 11.9,1,1, 15.247, 10617.637, 415.588, 52993.526 25/08/18,13:17:21,18,05,1, 11.9,1,1, 15.247, 10617.617, 415.600, 52993.559 25/08/18,13:17:21,19,05,1, 11.9,1,1, 15.247, 10617.636, 415.567, 52993.535 25/08/18,13:17:22,00,06,1, 11.9,1,1, 15.254, 10617.633, 415.567, 52993.535 25/08/18,13:17:22,01,06,1, 11.9,1,1, 15.254, 10617.622, 415.578, 52993.563 25/08/18,13:17:22,02,06,1, 11.9,1,1, 15.254, 10617.633, 415.586, 52993.513 25/08/18,13:17:22,03,06,1, 11.9,1,1, 15.254, 10617.636, 415.589, 52993.566 25/08/18,13:17:22,04,06,1, 11.9,1,1, 15.254, 10617.647, 415.570, 52993.567 25/08/18,13:17:22,05,06,1, 11.9,1,1, 15.254, 10617.633, 415.569, 52993.375 25/08/18,13:17:22,06,06,1, 11.9,1,1, 15.254, 10617.618, 415.574, 52993.590 25/08/18,13:17:22,07,06,1, 11.9,1,1, 15.254, 10617.622, 415.568, 52993.628 25/08/18,13:17:22,08,06,1, 11.9,1,1, 15.254, 10617.622, 415.566, 52993.594 25/08/18,13:17:22,09,06,1, 11.9,1,1, 15.254, 10617.630, 415.561, 52993.553 25/08/18,13:17:22,10,06,1, 11.9,1,1, 15.254, 10617.623, 415.568, 52993.582 25/08/18,13:17:22,11,06,1, 11.9,1,1, 15.254, 10617.627, 415.559, 52993.539 25/08/18,13:17:22,12,06,1, 11.9,1,1, 15.254, 10617.649, 415.554, 52993.527 25/08/18,13:17:22,13,06,1, 11.9,1,1, 15.254, 10617.649, 415.533, 52993.570 25/08/18,13:17:22,14,06,1, 11.9,1,1, 15.254, 10617.636, 415.530, 52993.520 25/08/18,13:17:22,15,06,1, 11.9,1,1, 15.254, 10617.629, 415.537, 52993.570 25/08/18,13:17:22,16,06,1, 11.9,1,1, 15.254, 10617.639, 415.540, 52993.553 25/08/18,13:17:22,17,06,1, 11.9,1,1, 15.254, 10617.635, 415.533, 52993.575 25/08/18,13:17:22,18,06,1, 11.9,1,1, 15.254, 10617.621, 415.526, 52993.549 25/08/18,13:17:22,19,06,1, 11.9,1,1, 15.254, 10617.626, 415.524, 52993.544 25/08/18,13:17:23,00,05,1, 11.9,1,1, 15.249, 10617.625, 415.524, 52993.544 25/08/18,13:17:23,01,05,1, 11.9,1,1, 15.249, 10617.634, 415.519, 52993.564 25/08/18,13:17:23,02,05,1, 11.9,1,1, 15.249, 10617.630, 415.506, 52993.545 25/08/18,13:17:23,03,05,1, 11.9,1,1, 15.249, 10617.631, 415.499, 52993.565 25/08/18,13:17:23,04,05,1, 11.9,1,1, 15.249, 10617.620, 415.515, 52993.558 25/08/18,13:17:23,05,05,1, 11.9,1,1, 15.249, 10617.636, 415.512, 52993.545 25/08/18,13:17:23,06,05,1, 11.9,1,1, 15.249, 10617.623, 415.478, 52993.524 25/08/18,13:17:23,07,05,1, 11.9,1,1, 15.249, 10617.614, 415.494, 52993.528 25/08/18,13:17:23,08,05,1, 11.9,1,1, 15.249, 10617.628, 415.473, 52993.545 25/08/18,13:17:23,09,05,1, 11.9,1,1, 15.249, 10617.650, 415.475, 52993.521 25/08/18,13:17:23,10,05,1, 11.9,1,1, 15.249, 10617.628, 415.471, 52993.554 25/08/18,13:17:23,11,05,1, 11.9,1,1, 15.249, 10617.622, 415.492, 52993.611 25/08/18,13:17:23,12,05,1, 11.9,1,1, 15.249, 10617.631, 415.468, 52993.528 25/08/18,13:17:23,13,05,1, 11.9,1,1, 15.249, 10617.620, 415.478, 52993.573 25/08/18,13:17:23,14,05,1, 11.9,1,1, 15.249, 10617.593, 415.472, 52993.585 25/08/18,13:17:23,15,05,1, 11.9,1,1, 15.249, 10617.598, 415.469, 52993.542 25/08/18,13:17:23,16,05,1, 11.9,1,1, 15.249, 10617.599, 415.438, 52993.552 25/08/18,13:17:23,17,05,1, 11.9,1,1, 15.249, 10617.606, 415.458, 52993.524 25/08/18,13:17:23,18,05,1, 11.9,1,1, 15.249, 10617.606, 415.474, 52993.555 25/08/18,13:17:23,19,05,1, 11.9,1,1, 15.249, 10617.609, 415.472, 52993.604 25/08/18,13:17:24,00,06,1, 11.9,1,1, 15.248, 10617.608, 415.472, 52993.604 25/08/18,13:17:24,01,06,1, 11.9,1,1, 15.248, 10617.595, 415.451, 52993.588 25/08/18,13:17:24,02,06,1, 11.9,1,1, 15.248, 10617.608, 415.457, 52993.554 25/08/18,13:17:24,03,06,1, 11.9,1,1, 15.248, 10617.599, 415.458, 52993.577 25/08/18,13:17:24,04,06,1, 11.9,1,1, 15.248, 10617.573, 415.443, 52993.585 25/08/18,13:17:24,05,06,1, 11.9,1,1, 15.248, 10617.598, 415.436, 52993.568 25/08/18,13:17:24,06,06,1, 11.9,1,1, 15.248, 10617.584, 415.461, 52993.593 25/08/18,13:17:24,07,06,1, 11.9,1,1, 15.248, 10617.584, 415.436, 52993.566 25/08/18,13:17:24,08,06,1, 11.9,1,1, 15.248, 10617.591, 415.464, 52993.574 25/08/18,13:17:24,09,06,1, 11.9,1,1, 15.248, 10617.593, 415.445, 52993.598 25/08/18,13:17:24,10,06,1, 11.9,1,1, 15.248, 10617.554, 415.455, 52993.622 25/08/18,13:17:24,11,06,1, 11.9,1,1, 15.248, 10617.578, 415.441, 52993.614 25/08/18,13:17:24,12,06,1, 11.9,1,1, 15.248, 10617.554, 415.477, 52993.581 25/08/18,13:17:24,13,06,1, 11.9,1,1, 15.248, 10617.573, 415.477, 52993.565 25/08/18,13:17:24,14,06,1, 11.9,1,1, 15.248, 10617.558, 415.458, 52993.594 25/08/18,13:17:24,15,06,1, 11.9,1,1, 15.248, 10617.554, 415.487, 52993.618 25/08/18,13:17:24,16,06,1, 11.9,1,1, 15.248, 10617.556, 415.453, 52993.622 25/08/18,13:17:24,17,06,1, 11.9,1,1, 15.248, 10617.562, 415.473, 52993.657 25/08/18,13:17:24,18,06,1, 11.9,1,1, 15.248, 10617.527, 415.486, 52993.632 25/08/18,13:17:24,19,06,1, 11.9,1,1, 15.248, 10617.568, 415.475, 52993.604 25/08/18,13:17:25,00,05,1, 11.9,1,1, 15.248, 10617.566, 415.475, 52993.604 25/08/18,13:17:25,01,05,1, 11.9,1,1, 15.248, 10617.532, 415.469, 52993.632 25/08/18,13:17:25,02,05,1, 11.9,1,1, 15.248, 10617.522, 415.474, 52993.637 25/08/18,13:17:25,03,05,1, 11.9,1,1, 15.248, 10617.556, 415.500, 52993.680 25/08/18,13:17:25,04,05,1, 11.9,1,1, 15.248, 10617.524, 415.492, 52993.643 25/08/18,13:17:25,05,05,1, 11.9,1,1, 15.248, 10617.509, 415.490, 52993.647 25/08/18,13:17:25,06,05,1, 11.9,1,1, 15.248, 10617.500, 415.505, 52993.634 25/08/18,13:17:25,07,05,1, 11.9,1,1, 15.248, 10617.511, 415.482, 52993.635 25/08/18,13:17:25,08,05,1, 11.9,1,1, 15.248, 10617.511, 415.516, 52993.680 25/08/18,13:17:25,09,05,1, 11.9,1,1, 15.248, 10617.493, 415.493, 52993.664 25/08/18,13:17:25,10,05,1, 11.9,1,1, 15.248, 10617.500, 415.511, 52993.632 25/08/18,13:17:25,11,05,1, 11.9,1,1, 15.248, 10617.505, 415.498, 52993.662 25/08/18,13:17:25,12,05,1, 11.9,1,1, 15.248, 10617.508, 415.517, 52993.682 25/08/18,13:17:25,13,05,1, 11.9,1,1, 15.248, 10617.512, 415.517, 52993.671 25/08/18,13:17:25,14,05,1, 11.9,1,1, 15.248, 10617.491, 415.511, 52993.703 25/08/18,13:17:25,15,05,1, 11.9,1,1, 15.248, 10617.507, 415.521, 52993.702 25/08/18,13:17:25,16,05,1, 11.9,1,1, 15.248, 10617.499, 415.539, 52993.708 25/08/18,13:17:25,17,05,1, 11.9,1,1, 15.248, 10617.501, 415.526, 52993.712 25/08/18,13:17:25,18,05,1, 11.9,1,1, 15.248, 10617.495, 415.521, 52993.687 25/08/18,13:17:25,19,05,1, 11.9,1,1, 15.248, 10617.485, 415.529, 52993.709 25/08/18,13:17:26,00,06,1, 11.9,1,1, 15.253, 10617.483, 415.529, 52993.709 25/08/18,13:17:26,01,06,1, 11.9,1,1, 15.253, 10617.504, 415.525, 52993.724 25/08/18,13:17:26,02,06,1, 11.9,1,1, 15.253, 10617.473, 415.541, 52993.758 25/08/18,13:17:26,03,06,1, 11.9,1,1, 15.253, 10617.502, 415.544, 52993.766 25/08/18,13:17:26,04,06,1, 11.9,1,1, 15.253, 10617.476, 415.547, 52993.747 25/08/18,13:17:26,05,06,1, 11.9,1,1, 15.253, 10617.500, 415.508, 52993.762 25/08/18,13:17:26,06,06,1, 11.9,1,1, 15.253, 10617.492, 415.520, 52993.769 25/08/18,13:17:26,07,06,1, 11.9,1,1, 15.253, 10617.485, 415.526, 52993.774 25/08/18,13:17:26,08,06,1, 11.9,1,1, 15.253, 10617.494, 415.536, 52993.786 25/08/18,13:17:26,09,06,1, 11.9,1,1, 15.253, 10617.480, 415.556, 52993.763 25/08/18,13:17:26,10,06,1, 11.9,1,1, 15.253, 10617.496, 415.534, 52993.804 25/08/18,13:17:26,11,06,1, 11.9,1,1, 15.253, 10617.489, 415.542, 52993.769 25/08/18,13:17:26,12,06,1, 11.9,1,1, 15.253, 10617.534, 415.567, 52993.772 25/08/18,13:17:26,13,06,1, 11.9,1,1, 15.253, 10617.523, 415.534, 52993.827 25/08/18,13:17:26,14,06,1, 11.9,1,1, 15.253, 10617.508, 415.566, 52993.781 25/08/18,13:17:26,15,06,1, 11.9,1,1, 15.253, 10617.516, 415.537, 52993.785 25/08/18,13:17:26,16,06,1, 11.9,1,1, 15.253, 10617.500, 415.547, 52993.810 25/08/18,13:17:26,17,06,1, 11.9,1,1, 15.253, 10617.529, 415.578, 52993.784 25/08/18,13:17:26,18,06,1, 11.9,1,1, 15.253, 10617.514, 415.560, 52993.813 25/08/18,13:17:26,19,06,1, 11.9,1,1, 15.253, 10617.542, 415.560, 52993.803 25/08/18,13:17:27,00,06,1, 11.9,1,1, 15.248, 10617.541, 415.560, 52993.803 25/08/18,13:17:27,01,06,1, 11.9,1,1, 15.248, 10617.542, 415.580, 52993.823 25/08/18,13:17:27,02,06,1, 11.9,1,1, 15.248, 10617.527, 415.549, 52993.814 25/08/18,13:17:27,03,06,1, 11.9,1,1, 15.248, 10617.538, 415.580, 52993.834 25/08/18,13:17:27,04,06,1, 11.9,1,1, 15.248, 10617.512, 415.577, 52993.785 25/08/18,13:17:27,05,06,1, 11.9,1,1, 15.248, 10617.550, 415.582, 52993.815 25/08/18,13:17:27,06,06,1, 11.9,1,1, 15.248, 10617.557, 415.568, 52993.806 25/08/18,13:17:27,07,06,1, 11.9,1,1, 15.248, 10617.569, 415.574, 52993.838 25/08/18,13:17:27,08,06,1, 11.9,1,1, 15.248, 10617.583, 415.589, 52993.784 25/08/18,13:17:27,09,06,1, 11.9,1,1, 15.248, 10617.567, 415.572, 52993.801 25/08/18,13:17:27,10,06,1, 11.9,1,1, 15.248, 10617.576, 415.583, 52993.787 25/08/18,13:17:27,11,06,1, 11.9,1,1, 15.248, 10617.566, 415.586, 52993.812 25/08/18,13:17:27,12,06,1, 11.9,1,1, 15.248, 10617.592, 415.576, 52993.801 25/08/18,13:17:27,13,06,1, 11.9,1,1, 15.248, 10617.588, 415.591, 52993.803 25/08/18,13:17:27,14,06,1, 11.9,1,1, 15.248, 10617.594, 415.565, 52993.823 25/08/18,13:17:27,15,06,1, 11.9,1,1, 15.248, 10617.586, 415.560, 52993.814 25/08/18,13:17:27,16,06,1, 11.9,1,1, 15.248, 10617.604, 415.575, 52993.829 25/08/18,13:17:27,17,06,1, 11.9,1,1, 15.248, 10617.590, 415.570, 52993.867 25/08/18,13:17:27,18,06,1, 11.9,1,1, 15.248, 10617.592, 415.573, 52993.786 25/08/18,13:17:27,19,06,1, 11.9,1,1, 15.248, 10617.618, 415.560, 52993.830 25/08/18,13:17:28,00,06,1, 11.9,1,1, 15.250, 10617.616, 415.560, 52993.830 25/08/18,13:17:28,01,06,1, 11.9,1,1, 15.250, 10617.593, 415.578, 52993.809 25/08/18,13:17:28,02,06,1, 11.9,1,1, 15.250, 10617.615, 415.564, 52993.829 25/08/18,13:17:28,03,06,1, 11.9,1,1, 15.250, 10617.611, 415.576, 52993.804 25/08/18,13:17:28,04,06,1, 11.9,1,1, 15.250, 10617.617, 415.564, 52993.774 25/08/18,13:17:28,05,06,1, 11.9,1,1, 15.250, 10617.606, 415.552, 52993.823 25/08/18,13:17:28,06,06,1, 11.9,1,1, 15.250, 10617.615, 415.541, 52993.818 25/08/18,13:17:28,07,06,1, 11.9,1,1, 15.250, 10617.630, 415.560, 52993.850 25/08/18,13:17:28,08,06,1, 11.9,1,1, 15.250, 10617.618, 415.557, 52993.805 25/08/18,13:17:28,09,06,1, 11.9,1,1, 15.250, 10617.628, 415.524, 52993.832 25/08/18,13:17:28,10,06,1, 11.9,1,1, 15.250, 10617.645, 415.549, 52993.823 25/08/18,13:17:28,11,06,1, 11.9,1,1, 15.250, 10617.616, 415.527, 52993.789 25/08/18,13:17:28,12,06,1, 11.9,1,1, 15.250, 10617.608, 415.513, 52993.824 25/08/18,13:17:28,13,06,1, 11.9,1,1, 15.250, 10617.623, 415.548, 52993.848 25/08/18,13:17:28,14,06,1, 11.9,1,1, 15.250, 10617.643, 415.499, 52993.832 25/08/18,13:17:28,15,06,1, 11.9,1,1, 15.250, 10617.644, 415.495, 52993.840 25/08/18,13:17:28,16,06,1, 11.9,1,1, 15.250, 10617.622, 415.517, 52993.825 25/08/18,13:17:28,17,06,1, 11.9,1,1, 15.250, 10617.650, 415.507, 52993.817 25/08/18,13:17:28,18,06,1, 11.9,1,1, 15.250, 10617.638, 415.488, 52993.750 25/08/18,13:17:28,19,06,1, 11.9,1,1, 15.250, 10617.658, 415.487, 52993.818 25/08/18,13:17:29,00,07,1, 11.9,1,1, 15.247, 10617.658, 415.487, 52993.818 25/08/18,13:17:29,01,07,1, 11.9,1,1, 15.247, 10617.648, 415.459, 52993.773 25/08/18,13:17:29,02,07,1, 11.9,1,1, 15.247, 10617.673, 415.479, 52993.808 25/08/18,13:17:29,03,07,1, 11.9,1,1, 15.247, 10617.672, 415.501, 52993.848 25/08/18,13:17:29,04,07,1, 11.9,1,1, 15.247, 10617.675, 415.481, 52993.783 25/08/18,13:17:29,05,07,1, 11.9,1,1, 15.247, 10617.642, 415.470, 52993.807 25/08/18,13:17:29,06,07,1, 11.9,1,1, 15.247, 10617.657, 415.482, 52993.812 25/08/18,13:17:29,07,07,1, 11.9,1,1, 15.247, 10617.668, 415.474, 52993.870 25/08/18,13:17:29,08,07,1, 11.9,1,1, 15.247, 10617.663, 415.475, 52993.839 25/08/18,13:17:29,09,07,1, 11.9,1,1, 15.247, 10617.650, 415.449, 52993.838 25/08/18,13:17:29,10,07,1, 11.9,1,1, 15.247, 10617.668, 415.435, 52993.843 25/08/18,13:17:29,11,07,1, 11.9,1,1, 15.247, 10617.662, 415.458, 52993.820 25/08/18,13:17:29,12,07,1, 11.9,1,1, 15.247, 10617.639, 415.436, 52993.849 25/08/18,13:17:29,13,07,1, 11.9,1,1, 15.247, 10617.656, 415.435, 52993.823 25/08/18,13:17:29,14,07,1, 11.9,1,1, 15.247, 10617.664, 415.418, 52993.801 25/08/18,13:17:29,15,07,1, 11.9,1,1, 15.247, 10617.633, 415.413, 52993.852 25/08/18,13:17:29,16,07,1, 11.9,1,1, 15.247, 10617.612, 415.420, 52993.843 25/08/18,13:17:29,17,07,1, 11.9,1,1, 15.247, 10617.656, 415.385, 52993.832 25/08/18,13:17:29,18,07,1, 11.9,1,1, 15.247, 10617.607, 415.401, 52993.829 25/08/18,13:17:29,19,07,1, 11.9,1,1, 15.247, 10617.644, 415.400, 52993.804 25/08/18,13:17:30,00,07,1, 11.8,1,1, 15.254, 10617.641, 415.400, 52993.804 25/08/18,13:17:30,01,07,1, 11.8,1,1, 15.254, 10617.621, 415.408, 52993.840 25/08/18,13:17:30,02,07,1, 11.8,1,1, 15.254, 10617.643, 415.390, 52993.812 25/08/18,13:17:30,03,07,1, 11.8,1,1, 15.254, 10617.582, 415.393, 52993.854 25/08/18,13:17:30,04,07,1, 11.8,1,1, 15.254, 10617.601, 415.383, 52993.808 25/08/18,13:17:30,05,07,1, 11.8,1,1, 15.254, 10617.579, 415.374, 52993.838 25/08/18,13:17:30,06,07,1, 11.8,1,1, 15.254, 10617.577, 415.393, 52993.854 25/08/18,13:17:30,07,07,1, 11.8,1,1, 15.254, 10617.578, 415.378, 52993.830 25/08/18,13:17:30,08,07,1, 11.8,1,1, 15.254, 10617.585, 415.377, 52993.840 25/08/18,13:17:30,09,07,1, 11.8,1,1, 15.254, 10617.566, 415.389, 52993.854 25/08/18,13:17:30,10,07,1, 11.8,1,1, 15.254, 10617.558, 415.355, 52993.839 25/08/18,13:17:30,11,07,1, 11.8,1,1, 15.254, 10617.571, 415.380, 52993.835 25/08/18,13:17:30,12,07,1, 11.8,1,1, 15.254, 10617.567, 415.359, 52993.860 25/08/18,13:17:30,13,07,1, 11.8,1,1, 15.254, 10617.563, 415.361, 52993.839 25/08/18,13:17:30,14,07,1, 11.8,1,1, 15.254, 10617.575, 415.372, 52993.872 25/08/18,13:17:30,15,07,1, 11.8,1,1, 15.254, 10617.550, 415.348, 52993.852 25/08/18,13:17:30,16,07,1, 11.8,1,1, 15.254, 10617.541, 415.363, 52993.842 25/08/18,13:17:30,17,07,1, 11.8,1,1, 15.254, 10617.555, 415.343, 52993.833 25/08/18,13:17:30,18,07,1, 11.8,1,1, 15.254, 10617.542, 415.363, 52993.811 25/08/18,13:17:30,19,07,1, 11.8,1,1, 15.254, 10617.528, 415.369, 52993.838 25/08/18,13:17:31,00,07,1, 11.8,1,1, 15.251, 10617.524, 415.369, 52993.838 25/08/18,13:17:31,01,07,1, 11.8,1,1, 15.251, 10617.555, 415.366, 52993.870 25/08/18,13:17:31,02,07,1, 11.8,1,1, 15.251, 10617.525, 415.374, 52993.841 25/08/18,13:17:31,03,07,1, 11.8,1,1, 15.251, 10617.506, 415.364, 52993.880 25/08/18,13:17:31,04,07,1, 11.8,1,1, 15.251, 10617.545, 415.376, 52993.883 25/08/18,13:17:31,05,07,1, 11.8,1,1, 15.251, 10617.519, 415.365, 52993.881 25/08/18,13:17:31,06,07,1, 11.8,1,1, 15.251, 10617.505, 415.387, 52993.855 25/08/18,13:17:31,07,07,1, 11.8,1,1, 15.251, 10617.516, 415.380, 52993.865 25/08/18,13:17:31,08,07,1, 11.8,1,1, 15.251, 10617.533, 415.399, 52993.897 25/08/18,13:17:31,09,07,1, 11.8,1,1, 15.251, 10617.485, 415.412, 52993.900 25/08/18,13:17:31,10,07,1, 11.8,1,1, 15.251, 10617.497, 415.400, 52993.904 25/08/18,13:17:31,11,07,1, 11.8,1,1, 15.251, 10617.521, 415.391, 52993.916 25/08/18,13:17:31,12,07,1, 11.8,1,1, 15.251, 10617.516, 415.426, 52993.902 25/08/18,13:17:31,13,07,1, 11.8,1,1, 15.251, 10617.528, 415.412, 52993.882 25/08/18,13:17:31,14,07,1, 11.8,1,1, 15.251, 10617.546, 415.435, 52993.913 25/08/18,13:17:31,15,07,1, 11.8,1,1, 15.251, 10617.527, 415.419, 52993.913 25/08/18,13:17:31,16,07,1, 11.8,1,1, 15.251, 10617.528, 415.428, 52993.913 25/08/18,13:17:31,17,07,1, 11.8,1,1, 15.251, 10617.525, 415.438, 52993.935 25/08/18,13:17:31,18,07,1, 11.8,1,1, 15.251, 10617.530, 415.428, 52993.893 25/08/18,13:17:31,19,07,1, 11.8,1,1, 15.251, 10617.530, 415.420, 52993.925 25/08/18,13:17:32,00,07,1, 12.0,1,1, 15.249, 10617.524, 415.420, 52993.925 25/08/18,13:17:32,01,07,1, 12.0,1,1, 15.249, 10617.513, 415.404, 52993.938 25/08/18,13:17:32,02,07,1, 12.0,1,1, 15.249, 10617.547, 415.430, 52993.909 25/08/18,13:17:32,03,07,1, 12.0,1,1, 15.249, 10617.543, 415.435, 52993.900 25/08/18,13:17:32,04,07,1, 12.0,1,1, 15.249, 10617.552, 415.425, 52993.934 25/08/18,13:17:32,05,07,1, 12.0,1,1, 15.249, 10617.536, 415.416, 52993.969 25/08/18,13:17:32,06,07,1, 12.0,1,1, 15.249, 10617.546, 415.445, 52993.947 25/08/18,13:17:32,07,07,1, 12.0,1,1, 15.249, 10617.531, 415.452, 52993.963 25/08/18,13:17:32,08,07,1, 12.0,1,1, 15.249, 10617.572, 415.456, 52994.003 25/08/18,13:17:32,09,07,1, 12.0,1,1, 15.249, 10617.564, 415.433, 52993.998 25/08/18,13:17:32,10,07,1, 12.0,1,1, 15.249, 10617.568, 415.465, 52994.002 25/08/18,13:17:32,11,07,1, 12.0,1,1, 15.249, 10617.568, 415.466, 52993.969 25/08/18,13:17:32,12,07,1, 12.0,1,1, 15.249, 10617.576, 415.453, 52993.958 25/08/18,13:17:32,13,07,1, 12.0,1,1, 15.249, 10617.547, 415.475, 52993.967 25/08/18,13:17:32,14,07,1, 12.0,1,1, 15.249, 10617.588, 415.443, 52993.976 25/08/18,13:17:32,15,07,1, 12.0,1,1, 15.249, 10617.616, 415.447, 52993.983 25/08/18,13:17:32,16,07,1, 12.0,1,1, 15.249, 10617.634, 415.453, 52993.986 25/08/18,13:17:32,17,07,1, 12.0,1,1, 15.249, 10617.619, 415.497, 52993.992 25/08/18,13:17:32,18,07,1, 12.0,1,1, 15.249, 10617.595, 415.441, 52993.992 25/08/18,13:17:32,19,07,1, 12.0,1,1, 15.249, 10617.594, 415.472, 52994.032 25/08/18,13:17:33,00,07,1, 11.9,1,1, 15.251, 10617.591, 415.472, 52994.032 25/08/18,13:17:33,01,07,1, 11.9,1,1, 15.251, 10617.637, 415.471, 52994.037 25/08/18,13:17:33,02,07,1, 11.9,1,1, 15.251, 10617.619, 415.452, 52993.994 25/08/18,13:17:33,03,07,1, 11.9,1,1, 15.251, 10617.585, 415.457, 52994.024 25/08/18,13:17:33,04,07,1, 11.9,1,1, 15.251, 10617.648, 415.478, 52994.033 25/08/18,13:17:33,05,07,1, 11.9,1,1, 15.251, 10617.660, 415.444, 52993.958 25/08/18,13:17:33,06,07,1, 11.9,1,1, 15.251, 10617.635, 415.460, 52993.985 25/08/18,13:17:33,07,07,1, 11.9,1,1, 15.251, 10617.644, 415.443, 52993.978 25/08/18,13:17:33,08,07,1, 11.9,1,1, 15.251, 10617.665, 415.475, 52993.986 25/08/18,13:17:33,09,07,1, 11.9,1,1, 15.251, 10617.657, 415.438, 52994.004 25/08/18,13:17:33,10,07,1, 11.9,1,1, 15.251, 10617.677, 415.440, 52993.978 25/08/18,13:17:33,11,07,1, 11.9,1,1, 15.251, 10617.664, 415.458, 52994.022 25/08/18,13:17:33,12,07,1, 11.9,1,1, 15.251, 10617.666, 415.458, 52994.018 25/08/18,13:17:33,13,07,1, 11.9,1,1, 15.251, 10617.651, 415.437, 52993.985 25/08/18,13:17:33,14,07,1, 11.9,1,1, 15.251, 10617.658, 415.446, 52994.035 25/08/18,13:17:33,15,07,1, 11.9,1,1, 15.251, 10617.666, 415.461, 52994.035 25/08/18,13:17:33,16,07,1, 11.9,1,1, 15.251, 10617.656, 415.441, 52994.034 25/08/18,13:17:33,17,07,1, 11.9,1,1, 15.251, 10617.657, 415.450, 52994.018 25/08/18,13:17:33,18,07,1, 11.9,1,1, 15.251, 10617.660, 415.442, 52993.988 25/08/18,13:17:33,19,07,1, 11.9,1,1, 15.251, 10617.657, 415.430, 52993.992 25/08/18,13:17:34,00,07,1, 11.9,1,1, 15.252, 10617.650, 415.430, 52993.992 25/08/18,13:17:34,01,07,1, 11.9,1,1, 15.252, 10617.659, 415.431, 52993.984 25/08/18,13:17:34,02,07,1, 11.9,1,1, 15.252, 10617.654, 415.412, 52993.966 25/08/18,13:17:34,03,07,1, 11.9,1,1, 15.252, 10617.684, 415.436, 52993.982 25/08/18,13:17:34,04,07,1, 11.9,1,1, 15.252, 10617.673, 415.416, 52993.983 25/08/18,13:17:34,05,07,1, 11.9,1,1, 15.252, 10617.675, 415.419, 52993.982 25/08/18,13:17:34,06,07,1, 11.9,1,1, 15.252, 10617.661, 415.411, 52994.059 25/08/18,13:17:34,07,07,1, 11.9,1,1, 15.252, 10617.643, 415.416, 52994.029 25/08/18,13:17:34,08,07,1, 11.9,1,1, 15.252, 10617.642, 415.404, 52993.974 25/08/18,13:17:34,09,07,1, 11.9,1,1, 15.252, 10617.664, 415.400, 52994.020 25/08/18,13:17:34,10,07,1, 11.9,1,1, 15.252, 10617.653, 415.407, 52994.000 25/08/18,13:17:34,11,07,1, 11.9,1,1, 15.252, 10617.636, 415.398, 52993.998 25/08/18,13:17:34,12,07,1, 11.9,1,1, 15.252, 10617.658, 415.366, 52994.024 25/08/18,13:17:34,13,07,1, 11.9,1,1, 15.252, 10617.654, 415.380, 52994.001 25/08/18,13:17:34,14,07,1, 11.9,1,1, 15.252, 10617.662, 415.374, 52994.007 25/08/18,13:17:34,15,07,1, 11.9,1,1, 15.252, 10617.632, 415.383, 52994.033 25/08/18,13:17:34,16,07,1, 11.9,1,1, 15.252, 10617.641, 415.375, 52994.021 25/08/18,13:17:34,17,07,1, 11.9,1,1, 15.252, 10617.645, 415.358, 52994.028 25/08/18,13:17:34,18,07,1, 11.9,1,1, 15.252, 10617.643, 415.376, 52994.031 25/08/18,13:17:34,19,07,1, 11.9,1,1, 15.252, 10617.628, 415.361, 52994.003 25/08/18,13:17:35,00,07,1, 11.9,1,1, 15.249, 10617.625, 415.361, 52994.003 25/08/18,13:17:35,01,07,1, 11.9,1,1, 15.249, 10617.637, 415.351, 52994.027 25/08/18,13:17:35,02,07,1, 11.9,1,1, 15.249, 10617.639, 415.352, 52993.992 25/08/18,13:17:35,03,07,1, 11.9,1,1, 15.249, 10617.640, 415.352, 52994.039 25/08/18,13:17:35,04,07,1, 11.9,1,1, 15.249, 10617.639, 415.339, 52994.008 25/08/18,13:17:35,05,07,1, 11.9,1,1, 15.249, 10617.654, 415.342, 52994.001 25/08/18,13:17:35,06,07,1, 11.9,1,1, 15.249, 10617.644, 415.319, 52993.964 25/08/18,13:17:35,07,07,1, 11.9,1,1, 15.249, 10617.637, 415.341, 52993.983 25/08/18,13:17:35,08,07,1, 11.9,1,1, 15.249, 10617.626, 415.313, 52993.992 25/08/18,13:17:35,09,07,1, 11.9,1,1, 15.249, 10617.669, 415.323, 52993.990 25/08/18,13:17:35,10,07,1, 11.9,1,1, 15.249, 10617.629, 415.354, 52993.982 25/08/18,13:17:35,11,07,1, 11.9,1,1, 15.249, 10617.636, 415.344, 52994.017 25/08/18,13:17:35,12,07,1, 11.9,1,1, 15.249, 10617.644, 415.312, 52994.023 25/08/18,13:17:35,13,07,1, 11.9,1,1, 15.249, 10617.659, 415.337, 52994.022 25/08/18,13:17:35,14,07,1, 11.9,1,1, 15.249, 10617.648, 415.303, 52994.037 25/08/18,13:17:35,15,07,1, 11.9,1,1, 15.249, 10617.641, 415.329, 52994.063 25/08/18,13:17:35,16,07,1, 11.9,1,1, 15.249, 10617.642, 415.328, 52994.024 25/08/18,13:17:35,17,07,1, 11.9,1,1, 15.249, 10617.657, 415.344, 52994.035 25/08/18,13:17:35,18,07,1, 11.9,1,1, 15.249, 10617.662, 415.352, 52994.025 25/08/18,13:17:35,19,07,1, 11.9,1,1, 15.249, 10617.660, 415.332, 52994.021 25/08/18,13:17:36,00,06,1, 11.9,1,1, 15.248, 10617.658, 415.332, 52994.021 25/08/18,13:17:36,01,06,1, 11.9,1,1, 15.248, 10617.666, 415.341, 52994.037 25/08/18,13:17:36,02,06,1, 11.9,1,1, 15.248, 10617.653, 415.307, 52994.049 25/08/18,13:17:36,03,06,1, 11.9,1,1, 15.248, 10617.692, 415.322, 52994.050 25/08/18,13:17:36,04,06,1, 11.9,1,1, 15.248, 10617.682, 415.322, 52994.043 25/08/18,13:17:36,05,06,1, 11.9,1,1, 15.248, 10617.673, 415.343, 52994.047 25/08/18,13:17:36,06,06,1, 11.9,1,1, 15.248, 10617.683, 415.316, 52994.048 25/08/18,13:17:36,07,06,1, 11.9,1,1, 15.248, 10617.670, 415.355, 52994.067 25/08/18,13:17:36,08,06,1, 11.9,1,1, 15.248, 10617.685, 415.348, 52994.030 25/08/18,13:17:36,09,06,1, 11.9,1,1, 15.248, 10617.706, 415.349, 52994.039 25/08/18,13:17:36,10,06,1, 11.9,1,1, 15.248, 10617.700, 415.320, 52994.071 25/08/18,13:17:36,11,06,1, 11.9,1,1, 15.248, 10617.682, 415.345, 52994.044 25/08/18,13:17:36,12,06,1, 11.9,1,1, 15.248, 10617.674, 415.364, 52994.079 25/08/18,13:17:36,13,06,1, 11.9,1,1, 15.248, 10617.699, 415.356, 52993.944 25/08/18,13:17:36,14,06,1, 11.9,1,1, 15.248, 10617.714, 415.352, 52994.009 25/08/18,13:17:36,15,06,1, 11.9,1,1, 15.248, 10617.704, 415.339, 52994.039 25/08/18,13:17:36,16,06,1, 11.9,1,1, 15.248, 10617.712, 415.330, 52994.079 25/08/18,13:17:36,17,06,1, 11.9,1,1, 15.248, 10617.714, 415.337, 52994.114 25/08/18,13:17:36,18,06,1, 11.9,1,1, 15.248, 10617.697, 415.351, 52994.108 25/08/18,13:17:36,19,06,1, 11.9,1,1, 15.248, 10617.692, 415.347, 52994.074 25/08/18,13:17:37,00,06,1, 11.8,1,1, 15.252, 10617.691, 415.347, 52994.074 25/08/18,13:17:37,01,06,1, 11.8,1,1, 15.252, 10617.718, 415.373, 52994.096 25/08/18,13:17:37,02,06,1, 11.8,1,1, 15.252, 10617.701, 415.346, 52994.110 25/08/18,13:17:37,03,06,1, 11.8,1,1, 15.252, 10617.722, 415.357, 52994.117 25/08/18,13:17:37,04,06,1, 11.8,1,1, 15.252, 10617.709, 415.358, 52994.096 25/08/18,13:17:37,05,06,1, 11.8,1,1, 15.252, 10617.713, 415.346, 52994.097 25/08/18,13:17:37,06,06,1, 11.8,1,1, 15.252, 10617.702, 415.360, 52994.144 25/08/18,13:17:37,07,06,1, 11.8,1,1, 15.252, 10617.696, 415.351, 52994.140 25/08/18,13:17:37,08,06,1, 11.8,1,1, 15.252, 10617.717, 415.356, 52994.131 25/08/18,13:17:37,09,06,1, 11.8,1,1, 15.252, 10617.727, 415.352, 52994.092 25/08/18,13:17:37,10,06,1, 11.8,1,1, 15.252, 10617.706, 415.345, 52994.091 25/08/18,13:17:37,11,06,1, 11.8,1,1, 15.252, 10617.717, 415.359, 52994.105 25/08/18,13:17:37,12,06,1, 11.8,1,1, 15.252, 10617.724, 415.337, 52994.112 25/08/18,13:17:37,13,06,1, 11.8,1,1, 15.252, 10617.697, 415.356, 52994.141 25/08/18,13:17:37,14,06,1, 11.8,1,1, 15.252, 10617.690, 415.343, 52994.131 25/08/18,13:17:37,15,06,1, 11.8,1,1, 15.252, 10617.700, 415.342, 52994.122 25/08/18,13:17:37,16,06,1, 11.8,1,1, 15.252, 10617.684, 415.330, 52994.135 25/08/18,13:17:37,17,06,1, 11.8,1,1, 15.252, 10617.660, 415.358, 52994.155 25/08/18,13:17:37,18,06,1, 11.8,1,1, 15.252, 10617.673, 415.345, 52994.124 25/08/18,13:17:37,19,06,1, 11.8,1,1, 15.252, 10617.657, 415.332, 52994.134 25/08/18,13:17:38,00,06,1, 11.8,1,1, 15.250, 10617.650, 415.332, 52994.134 25/08/18,13:17:38,01,06,1, 11.8,1,1, 15.250, 10617.670, 415.348, 52994.121 25/08/18,13:17:38,02,06,1, 11.8,1,1, 15.250, 10617.652, 415.352, 52994.152 25/08/18,13:17:38,03,06,1, 11.8,1,1, 15.250, 10617.663, 415.342, 52994.102 25/08/18,13:17:38,04,06,1, 11.8,1,1, 15.250, 10617.657, 415.321, 52994.112 25/08/18,13:17:38,05,06,1, 11.8,1,1, 15.250, 10617.664, 415.321, 52994.149 25/08/18,13:17:38,06,06,1, 11.8,1,1, 15.250, 10617.652, 415.343, 52994.140 25/08/18,13:17:38,07,06,1, 11.8,1,1, 15.250, 10617.647, 415.310, 52994.149 25/08/18,13:17:38,08,06,1, 11.8,1,1, 15.250, 10617.652, 415.324, 52994.106 25/08/18,13:17:38,09,06,1, 11.8,1,1, 15.250, 10617.657, 415.304, 52994.136 25/08/18,13:17:38,10,06,1, 11.8,1,1, 15.250, 10617.674, 415.306, 52994.123 25/08/18,13:17:38,11,06,1, 11.8,1,1, 15.250, 10617.663, 415.335, 52994.131 25/08/18,13:17:38,12,06,1, 11.8,1,1, 15.250, 10617.654, 415.317, 52994.153 25/08/18,13:17:38,13,06,1, 11.8,1,1, 15.250, 10617.661, 415.324, 52994.127 25/08/18,13:17:38,14,06,1, 11.8,1,1, 15.250, 10617.649, 415.330, 52994.181 25/08/18,13:17:38,15,06,1, 11.8,1,1, 15.250, 10617.646, 415.319, 52994.167 25/08/18,13:17:38,16,06,1, 11.8,1,1, 15.250, 10617.622, 415.305, 52994.120 25/08/18,13:17:38,17,06,1, 11.8,1,1, 15.250, 10617.664, 415.319, 52994.169 25/08/18,13:17:38,18,06,1, 11.8,1,1, 15.250, 10617.665, 415.320, 52994.173 25/08/18,13:17:38,19,06,1, 11.8,1,1, 15.250, 10617.613, 415.311, 52994.158 25/08/18,13:17:39,00,06,1, 11.9,1,1, 15.252, 10617.608, 415.311, 52994.158 25/08/18,13:17:39,01,06,1, 11.9,1,1, 15.252, 10617.672, 415.324, 52994.203 25/08/18,13:17:39,02,06,1, 11.9,1,1, 15.252, 10617.635, 415.298, 52994.196 25/08/18,13:17:39,03,06,1, 11.9,1,1, 15.252, 10617.642, 415.325, 52994.186 25/08/18,13:17:39,04,06,1, 11.9,1,1, 15.252, 10617.663, 415.328, 52994.227 25/08/18,13:17:39,05,06,1, 11.9,1,1, 15.252, 10617.644, 415.338, 52994.225 25/08/18,13:17:39,06,06,1, 11.9,1,1, 15.252, 10617.670, 415.294, 52994.197 25/08/18,13:17:39,07,06,1, 11.9,1,1, 15.252, 10617.664, 415.333, 52994.207 25/08/18,13:17:39,08,06,1, 11.9,1,1, 15.252, 10617.675, 415.323, 52994.218 25/08/18,13:17:39,09,06,1, 11.9,1,1, 15.252, 10617.672, 415.332, 52994.208 25/08/18,13:17:39,10,06,1, 11.9,1,1, 15.252, 10617.652, 415.324, 52994.225 25/08/18,13:17:39,11,06,1, 11.9,1,1, 15.252, 10617.652, 415.334, 52994.199 25/08/18,13:17:39,12,06,1, 11.9,1,1, 15.252, 10617.677, 415.338, 52994.195 25/08/18,13:17:39,13,06,1, 11.9,1,1, 15.252, 10617.678, 415.350, 52994.210 25/08/18,13:17:39,14,06,1, 11.9,1,1, 15.252, 10617.666, 415.325, 52994.253 25/08/18,13:17:39,15,06,1, 11.9,1,1, 15.252, 10617.663, 415.344, 52994.235 25/08/18,13:17:39,16,06,1, 11.9,1,1, 15.252, 10617.685, 415.370, 52994.253 25/08/18,13:17:39,17,06,1, 11.9,1,1, 15.252, 10617.690, 415.333, 52994.248 25/08/18,13:17:39,18,06,1, 11.9,1,1, 15.252, 10617.703, 415.377, 52994.241 25/08/18,13:17:39,19,06,1, 11.9,1,1, 15.252, 10617.694, 415.372, 52994.241 25/08/18,13:17:40,00,06,1, 11.9,1,1, 15.250, 10617.691, 415.372, 52994.241 25/08/18,13:17:40,01,06,1, 11.9,1,1, 15.250, 10617.689, 415.389, 52994.284 25/08/18,13:17:40,02,06,1, 11.9,1,1, 15.250, 10617.674, 415.377, 52994.220 25/08/18,13:17:40,03,06,1, 11.9,1,1, 15.250, 10617.702, 415.397, 52994.257 25/08/18,13:17:40,04,06,1, 11.9,1,1, 15.250, 10617.706, 415.369, 52994.265 25/08/18,13:17:40,05,06,1, 11.9,1,1, 15.250, 10617.714, 415.380, 52994.220 25/08/18,13:17:40,06,06,1, 11.9,1,1, 15.250, 10617.716, 415.364, 52994.239 25/08/18,13:17:40,07,06,1, 11.9,1,1, 15.250, 10617.716, 415.351, 52994.231 25/08/18,13:17:40,08,06,1, 11.9,1,1, 15.250, 10617.710, 415.366, 52994.243 25/08/18,13:17:40,09,06,1, 11.9,1,1, 15.250, 10617.750, 415.369, 52994.263 25/08/18,13:17:40,10,06,1, 11.9,1,1, 15.250, 10617.711, 415.386, 52994.251 25/08/18,13:17:40,11,06,1, 11.9,1,1, 15.250, 10617.727, 415.382, 52994.281 25/08/18,13:17:40,12,06,1, 11.9,1,1, 15.250, 10617.762, 415.382, 52994.260 25/08/18,13:17:40,13,06,1, 11.9,1,1, 15.250, 10617.755, 415.411, 52994.264 25/08/18,13:17:40,14,06,1, 11.9,1,1, 15.250, 10617.754, 415.388, 52994.274 25/08/18,13:17:40,15,06,1, 11.9,1,1, 15.250, 10617.777, 415.368, 52994.361 25/08/18,13:17:40,16,06,1, 11.9,1,1, 15.250, 10617.722, 415.377, 52994.274 25/08/18,13:17:40,17,06,1, 11.9,1,1, 15.250, 10617.763, 415.396, 52994.329 25/08/18,13:17:40,18,06,1, 11.9,1,1, 15.250, 10617.761, 415.376, 52994.309 25/08/18,13:17:40,19,06,1, 11.9,1,1, 15.250, 10617.741, 415.410, 52994.272 25/08/18,13:17:41,00,06,1, 11.9,1,1, 15.253, 10617.733, 415.410, 52994.272 25/08/18,13:17:41,01,06,1, 11.9,1,1, 15.253, 10617.748, 415.369, 52994.306 25/08/18,13:17:41,02,06,1, 11.9,1,1, 15.253, 10617.768, 415.363, 52994.280 25/08/18,13:17:41,03,06,1, 11.9,1,1, 15.253, 10617.771, 415.360, 52994.308 25/08/18,13:17:41,04,06,1, 11.9,1,1, 15.253, 10617.759, 415.378, 52994.279 25/08/18,13:17:41,05,06,1, 11.9,1,1, 15.253, 10617.763, 415.384, 52994.284 25/08/18,13:17:41,06,06,1, 11.9,1,1, 15.253, 10617.743, 415.373, 52994.294 25/08/18,13:17:41,07,06,1, 11.9,1,1, 15.253, 10617.757, 415.367, 52994.288 25/08/18,13:17:41,08,06,1, 11.9,1,1, 15.253, 10617.759, 415.354, 52994.261 25/08/18,13:17:41,09,06,1, 11.9,1,1, 15.253, 10617.763, 415.378, 52994.303 25/08/18,13:17:41,10,06,1, 11.9,1,1, 15.253, 10617.749, 415.376, 52994.308 25/08/18,13:17:41,11,06,1, 11.9,1,1, 15.253, 10617.736, 415.360, 52994.316 25/08/18,13:17:41,12,06,1, 11.9,1,1, 15.253, 10617.732, 415.356, 52994.287 25/08/18,13:17:41,13,06,1, 11.9,1,1, 15.253, 10617.742, 415.346, 52994.291 25/08/18,13:17:41,14,06,1, 11.9,1,1, 15.253, 10617.758, 415.339, 52994.300 25/08/18,13:17:41,15,06,1, 11.9,1,1, 15.253, 10617.750, 415.318, 52994.295 25/08/18,13:17:41,16,06,1, 11.9,1,1, 15.253, 10617.747, 415.331, 52994.302 25/08/18,13:17:41,17,06,1, 11.9,1,1, 15.253, 10617.742, 415.331, 52994.308 25/08/18,13:17:41,18,06,1, 11.9,1,1, 15.253, 10617.738, 415.327, 52994.338 25/08/18,13:17:41,19,06,1, 11.9,1,1, 15.253, 10617.756, 415.344, 52994.317 25/08/18,13:17:42,00,07,1, 11.9,1,1, 15.252, 10617.750, 415.344, 52994.317 25/08/18,13:17:42,01,07,1, 11.9,1,1, 15.252, 10617.725, 415.298, 52994.317 25/08/18,13:17:42,02,07,1, 11.9,1,1, 15.252, 10617.747, 415.291, 52994.322 25/08/18,13:17:42,03,07,1, 11.9,1,1, 15.252, 10617.721, 415.305, 52994.339 25/08/18,13:17:42,04,07,1, 11.9,1,1, 15.252, 10617.720, 415.283, 52994.353 25/08/18,13:17:42,05,07,1, 11.9,1,1, 15.252, 10617.725, 415.297, 52994.324 25/08/18,13:17:42,06,07,1, 11.9,1,1, 15.252, 10617.722, 415.276, 52994.310 25/08/18,13:17:42,07,07,1, 11.9,1,1, 15.252, 10617.703, 415.288, 52994.287 25/08/18,13:17:42,08,07,1, 11.9,1,1, 15.252, 10617.721, 415.292, 52994.316 25/08/18,13:17:42,09,07,1, 11.9,1,1, 15.252, 10617.737, 415.287, 52994.307 25/08/18,13:17:42,10,07,1, 11.9,1,1, 15.252, 10617.727, 415.276, 52994.300 25/08/18,13:17:42,11,07,1, 11.9,1,1, 15.252, 10617.760, 415.265, 52994.310 25/08/18,13:17:42,12,07,1, 11.9,1,1, 15.252, 10617.742, 415.289, 52994.322 25/08/18,13:17:42,13,07,1, 11.9,1,1, 15.252, 10617.742, 415.277, 52994.311 25/08/18,13:17:42,14,07,1, 11.9,1,1, 15.252, 10617.725, 415.290, 52994.329 25/08/18,13:17:42,15,07,1, 11.9,1,1, 15.252, 10617.723, 415.282, 52994.315 25/08/18,13:17:42,16,07,1, 11.9,1,1, 15.252, 10617.729, 415.278, 52994.271 25/08/18,13:17:42,17,07,1, 11.9,1,1, 15.252, 10617.712, 415.272, 52994.315 25/08/18,13:17:42,18,07,1, 11.9,1,1, 15.252, 10617.721, 415.253, 52994.311 25/08/18,13:17:42,19,07,1, 11.9,1,1, 15.252, 10617.733, 415.267, 52994.312 25/08/18,13:17:43,00,06,1, 11.9,1,1, 15.251, 10617.725, 415.267, 52994.312 25/08/18,13:17:43,01,06,1, 11.9,1,1, 15.251, 10617.736, 415.256, 52994.347 25/08/18,13:17:43,02,06,1, 11.9,1,1, 15.251, 10617.699, 415.265, 52994.340 25/08/18,13:17:43,03,06,1, 11.9,1,1, 15.251, 10617.723, 415.266, 52994.348 25/08/18,13:17:43,04,06,1, 11.9,1,1, 15.251, 10617.734, 415.269, 52994.341 25/08/18,13:17:43,05,06,1, 11.9,1,1, 15.251, 10617.716, 415.246, 52994.298 25/08/18,13:17:43,06,06,1, 11.9,1,1, 15.251, 10617.732, 415.279, 52994.374 25/08/18,13:17:43,07,06,1, 11.9,1,1, 15.251, 10617.735, 415.279, 52994.304 25/08/18,13:17:43,08,06,1, 11.9,1,1, 15.251, 10617.742, 415.259, 52994.338 25/08/18,13:17:43,09,06,1, 11.9,1,1, 15.251, 10617.762, 415.257, 52994.369 25/08/18,13:17:43,10,06,1, 11.9,1,1, 15.251, 10617.719, 415.273, 52994.351 25/08/18,13:17:43,11,06,1, 11.9,1,1, 15.251, 10617.719, 415.262, 52994.352 25/08/18,13:17:43,12,06,1, 11.9,1,1, 15.251, 10617.724, 415.277, 52994.372 25/08/18,13:17:43,13,06,1, 11.9,1,1, 15.251, 10617.737, 415.261, 52994.384 25/08/18,13:17:43,14,06,1, 11.9,1,1, 15.251, 10617.762, 415.261, 52994.386 25/08/18,13:17:43,15,06,1, 11.9,1,1, 15.251, 10617.729, 415.301, 52994.384 25/08/18,13:17:43,16,06,1, 11.9,1,1, 15.251, 10617.741, 415.296, 52994.362 25/08/18,13:17:43,17,06,1, 11.9,1,1, 15.251, 10617.756, 415.286, 52994.357 25/08/18,13:17:43,18,06,1, 11.9,1,1, 15.251, 10617.729, 415.294, 52994.378 25/08/18,13:17:43,19,06,1, 11.9,1,1, 15.251, 10617.741, 415.316, 52994.371 25/08/18,13:17:44,00,06,1, 11.9,1,1, 15.254, 10617.733, 415.316, 52994.371 25/08/18,13:17:44,01,06,1, 11.9,1,1, 15.254, 10617.757, 415.291, 52994.390 25/08/18,13:17:44,02,06,1, 11.9,1,1, 15.254, 10617.770, 415.301, 52994.391 25/08/18,13:17:44,03,06,1, 11.9,1,1, 15.254, 10617.749, 415.286, 52994.401 25/08/18,13:17:44,04,06,1, 11.9,1,1, 15.254, 10617.765, 415.302, 52994.399 25/08/18,13:17:44,05,06,1, 11.9,1,1, 15.254, 10617.779, 415.293, 52994.398 25/08/18,13:17:44,06,06,1, 11.9,1,1, 15.254, 10617.772, 415.287, 52994.418 25/08/18,13:17:44,07,06,1, 11.9,1,1, 15.254, 10617.760, 415.299, 52994.354 25/08/18,13:17:44,08,06,1, 11.9,1,1, 15.254, 10617.754, 415.290, 52994.380 25/08/18,13:17:44,09,06,1, 11.9,1,1, 15.254, 10617.757, 415.302, 52994.433 25/08/18,13:17:44,10,06,1, 11.9,1,1, 15.254, 10617.768, 415.303, 52994.441 25/08/18,13:17:44,11,06,1, 11.9,1,1, 15.254, 10617.742, 415.319, 52994.453 25/08/18,13:17:44,12,06,1, 11.9,1,1, 15.254, 10617.770, 415.298, 52994.427 25/08/18,13:17:44,13,06,1, 11.9,1,1, 15.254, 10617.742, 415.313, 52994.463 25/08/18,13:17:44,14,06,1, 11.9,1,1, 15.254, 10617.758, 415.320, 52994.445 25/08/18,13:17:44,15,06,1, 11.9,1,1, 15.254, 10617.727, 415.334, 52994.460 25/08/18,13:17:44,16,06,1, 11.9,1,1, 15.254, 10617.732, 415.305, 52994.417 25/08/18,13:17:44,17,06,1, 11.9,1,1, 15.254, 10617.755, 415.304, 52994.380 25/08/18,13:17:44,18,06,1, 11.9,1,1, 15.254, 10617.767, 415.306, 52994.415 25/08/18,13:17:44,19,06,1, 11.9,1,1, 15.254, 10617.753, 415.318, 52994.417 25/08/18,13:17:45,00,06,1, 11.9,1,1, 15.249, 10617.750, 415.318, 52994.417 25/08/18,13:17:45,01,06,1, 11.9,1,1, 15.249, 10617.747, 415.302, 52994.471 25/08/18,13:17:45,02,06,1, 11.9,1,1, 15.249, 10617.743, 415.308, 52994.449 25/08/18,13:17:45,03,06,1, 11.9,1,1, 15.249, 10617.737, 415.307, 52994.459 25/08/18,13:17:45,04,06,1, 11.9,1,1, 15.249, 10617.742, 415.291, 52994.470 25/08/18,13:17:45,05,06,1, 11.9,1,1, 15.249, 10617.707, 415.294, 52994.406 25/08/18,13:17:45,06,06,1, 11.9,1,1, 15.249, 10617.732, 415.288, 52994.455 25/08/18,13:17:45,07,06,1, 11.9,1,1, 15.249, 10617.740, 415.294, 52994.506 25/08/18,13:17:45,08,06,1, 11.9,1,1, 15.249, 10617.740, 415.278, 52994.451 25/08/18,13:17:45,09,06,1, 11.9,1,1, 15.249, 10617.737, 415.300, 52994.469 25/08/18,13:17:45,10,06,1, 11.9,1,1, 15.249, 10617.743, 415.286, 52994.478 25/08/18,13:17:45,11,06,1, 11.9,1,1, 15.249, 10617.748, 415.286, 52994.472 25/08/18,13:17:45,12,06,1, 11.9,1,1, 15.249, 10617.725, 415.278, 52994.483 25/08/18,13:17:45,13,06,1, 11.9,1,1, 15.249, 10617.734, 415.268, 52994.492 25/08/18,13:17:45,14,06,1, 11.9,1,1, 15.249, 10617.733, 415.310, 52994.480 25/08/18,13:17:45,15,06,1, 11.9,1,1, 15.249, 10617.734, 415.277, 52994.463 25/08/18,13:17:45,16,06,1, 11.9,1,1, 15.249, 10617.715, 415.277, 52994.465 25/08/18,13:17:45,17,06,1, 11.9,1,1, 15.249, 10617.718, 415.268, 52994.405 25/08/18,13:17:45,18,06,1, 11.9,1,1, 15.249, 10617.734, 415.260, 52994.456 25/08/18,13:17:45,19,06,1, 11.9,1,1, 15.249, 10617.717, 415.267, 52994.458 25/08/18,13:17:46,00,06,1, 11.9,1,1, 15.249, 10617.716, 415.267, 52994.458 25/08/18,13:17:46,01,06,1, 11.9,1,1, 15.249, 10617.719, 415.266, 52994.449 25/08/18,13:17:46,02,06,1, 11.9,1,1, 15.249, 10617.721, 415.283, 52994.486 25/08/18,13:17:46,03,06,1, 11.9,1,1, 15.249, 10617.735, 415.252, 52994.456 25/08/18,13:17:46,04,06,1, 11.9,1,1, 15.249, 10617.710, 415.267, 52994.448 25/08/18,13:17:46,05,06,1, 11.9,1,1, 15.249, 10617.725, 415.281, 52994.531 25/08/18,13:17:46,06,06,1, 11.9,1,1, 15.249, 10617.724, 415.261, 52994.480 25/08/18,13:17:46,07,06,1, 11.9,1,1, 15.249, 10617.729, 415.262, 52994.472 25/08/18,13:17:46,08,06,1, 11.9,1,1, 15.249, 10617.706, 415.270, 52994.515 25/08/18,13:17:46,09,06,1, 11.9,1,1, 15.249, 10617.730, 415.265, 52994.464 25/08/18,13:17:46,10,06,1, 11.9,1,1, 15.249, 10617.725, 415.251, 52994.502 25/08/18,13:17:46,11,06,1, 11.9,1,1, 15.249, 10617.725, 415.270, 52994.531 25/08/18,13:17:46,12,06,1, 11.9,1,1, 15.249, 10617.716, 415.259, 52994.490 25/08/18,13:17:46,13,06,1, 11.9,1,1, 15.249, 10617.730, 415.250, 52994.537 25/08/18,13:17:46,14,06,1, 11.9,1,1, 15.249, 10617.720, 415.278, 52994.518 25/08/18,13:17:46,15,06,1, 11.9,1,1, 15.249, 10617.741, 415.257, 52994.544 25/08/18,13:17:46,16,06,1, 11.9,1,1, 15.249, 10617.706, 415.270, 52994.546 25/08/18,13:17:46,17,06,1, 11.9,1,1, 15.249, 10617.732, 415.239, 52994.500 25/08/18,13:17:46,18,06,1, 11.9,1,1, 15.249, 10617.722, 415.258, 52994.522 25/08/18,13:17:46,19,06,1, 11.9,1,1, 15.249, 10617.726, 415.272, 52994.501 25/08/18,13:17:47,00,06,1, 11.8,1,1, 15.255, 10617.725, 415.272, 52994.501 25/08/18,13:17:47,01,06,1, 11.8,1,1, 15.255, 10617.747, 415.265, 52994.532 25/08/18,13:17:47,02,06,1, 11.8,1,1, 15.255, 10617.729, 415.257, 52994.541 25/08/18,13:17:47,03,06,1, 11.8,1,1, 15.255, 10617.712, 415.260, 52994.575 25/08/18,13:17:47,04,06,1, 11.8,1,1, 15.255, 10617.756, 415.264, 52994.541 25/08/18,13:17:47,05,06,1, 11.8,1,1, 15.255, 10617.750, 415.241, 52994.540 25/08/18,13:17:47,06,06,1, 11.8,1,1, 15.255, 10617.760, 415.251, 52994.571 25/08/18,13:17:47,07,06,1, 11.8,1,1, 15.255, 10617.746, 415.268, 52994.521 25/08/18,13:17:47,08,06,1, 11.8,1,1, 15.255, 10617.740, 415.258, 52994.554 25/08/18,13:17:47,09,06,1, 11.8,1,1, 15.255, 10617.760, 415.265, 52994.557 25/08/18,13:17:47,10,06,1, 11.8,1,1, 15.255, 10617.757, 415.252, 52994.572 25/08/18,13:17:47,11,06,1, 11.8,1,1, 15.255, 10617.764, 415.277, 52994.570 25/08/18,13:17:47,12,06,1, 11.8,1,1, 15.255, 10617.780, 415.257, 52994.567 25/08/18,13:17:47,13,06,1, 11.8,1,1, 15.255, 10617.785, 415.261, 52994.563 25/08/18,13:17:47,14,06,1, 11.8,1,1, 15.255, 10617.764, 415.259, 52994.532 25/08/18,13:17:47,15,06,1, 11.8,1,1, 15.255, 10617.765, 415.242, 52994.549 25/08/18,13:17:47,16,06,1, 11.8,1,1, 15.255, 10617.778, 415.257, 52994.517 25/08/18,13:17:47,17,06,1, 11.8,1,1, 15.255, 10617.781, 415.262, 52994.560 25/08/18,13:17:47,18,06,1, 11.8,1,1, 15.255, 10617.770, 415.286, 52994.565 25/08/18,13:17:47,19,06,1, 11.8,1,1, 15.255, 10617.778, 415.280, 52994.584 25/08/18,13:17:48,00,07,1, 11.8,1,1, 15.252, 10617.775, 415.280, 52994.584 25/08/18,13:17:48,01,07,1, 11.8,1,1, 15.252, 10617.821, 415.275, 52994.582 25/08/18,13:17:48,02,07,1, 11.8,1,1, 15.252, 10617.773, 415.274, 52994.585 25/08/18,13:17:48,03,07,1, 11.8,1,1, 15.252, 10617.790, 415.307, 52994.590 25/08/18,13:17:48,04,07,1, 11.8,1,1, 15.252, 10617.800, 415.290, 52994.603 25/08/18,13:17:48,05,07,1, 11.8,1,1, 15.252, 10617.792, 415.294, 52994.576 25/08/18,13:17:48,06,07,1, 11.8,1,1, 15.252, 10617.808, 415.282, 52994.597 25/08/18,13:17:48,07,07,1, 11.8,1,1, 15.252, 10617.785, 415.280, 52994.540 25/08/18,13:17:48,08,07,1, 11.8,1,1, 15.252, 10617.813, 415.285, 52994.589 25/08/18,13:17:48,09,07,1, 11.8,1,1, 15.252, 10617.777, 415.293, 52994.594 25/08/18,13:17:48,10,07,1, 11.8,1,1, 15.252, 10617.815, 415.271, 52994.597 25/08/18,13:17:48,11,07,1, 11.8,1,1, 15.252, 10617.818, 415.287, 52994.604 25/08/18,13:17:48,12,07,1, 11.8,1,1, 15.252, 10617.823, 415.294, 52994.567 25/08/18,13:17:48,13,07,1, 11.8,1,1, 15.252, 10617.827, 415.281, 52994.587 25/08/18,13:17:48,14,07,1, 11.8,1,1, 15.252, 10617.809, 415.270, 52994.564 25/08/18,13:17:48,15,07,1, 11.8,1,1, 15.252, 10617.822, 415.287, 52994.539 25/08/18,13:17:48,16,07,1, 11.8,1,1, 15.252, 10617.836, 415.280, 52994.602 25/08/18,13:17:48,17,07,1, 11.8,1,1, 15.252, 10617.847, 415.314, 52994.613 25/08/18,13:17:48,18,07,1, 11.8,1,1, 15.252, 10617.831, 415.294, 52994.573 25/08/18,13:17:48,19,07,1, 11.8,1,1, 15.252, 10617.847, 415.294, 52994.596 25/08/18,13:17:49,00,07,1, 12.0,1,1, 15.248, 10617.841, 415.294, 52994.596 25/08/18,13:17:49,01,07,1, 12.0,1,1, 15.248, 10617.820, 415.290, 52994.527 25/08/18,13:17:49,02,07,1, 12.0,1,1, 15.248, 10617.840, 415.264, 52994.597 25/08/18,13:17:49,03,07,1, 12.0,1,1, 15.248, 10617.827, 415.279, 52994.556 25/08/18,13:17:49,04,07,1, 12.0,1,1, 15.248, 10617.844, 415.286, 52994.778 25/08/18,13:17:49,05,07,1, 12.0,1,1, 15.248, 10617.847, 415.266, 52994.517 25/08/18,13:17:49,06,07,1, 12.0,1,1, 15.248, 10617.848, 415.269, 52994.508 25/08/18,13:17:49,07,07,1, 12.0,1,1, 15.248, 10617.839, 415.231, 52994.582 25/08/18,13:17:49,08,07,1, 12.0,1,1, 15.248, 10617.830, 415.236, 52994.547 25/08/18,13:17:49,09,07,1, 12.0,1,1, 15.248, 10617.848, 415.244, 52994.544 25/08/18,13:17:49,10,07,1, 12.0,1,1, 15.248, 10617.863, 415.246, 52994.586 25/08/18,13:17:49,11,07,1, 12.0,1,1, 15.248, 10617.824, 415.210, 52994.536 25/08/18,13:17:49,12,07,1, 12.0,1,1, 15.248, 10617.865, 415.218, 52994.561 25/08/18,13:17:49,13,07,1, 12.0,1,1, 15.248, 10617.867, 415.230, 52994.524 25/08/18,13:17:49,14,07,1, 12.0,1,1, 15.248, 10617.857, 415.196, 52994.570 25/08/18,13:17:49,15,07,1, 12.0,1,1, 15.248, 10617.851, 415.196, 52994.517 25/08/18,13:17:49,16,07,1, 12.0,1,1, 15.248, 10617.866, 415.230, 52994.526 25/08/18,13:17:49,17,07,1, 12.0,1,1, 15.248, 10617.850, 415.182, 52994.557 25/08/18,13:17:49,18,07,1, 12.0,1,1, 15.248, 10617.840, 415.175, 52994.544 25/08/18,13:17:49,19,07,1, 12.0,1,1, 15.248, 10617.862, 415.183, 52994.579 25/08/18,13:17:50,00,07,1, 11.9,1,1, 15.252, 10617.858, 415.183, 52994.579 25/08/18,13:17:50,01,07,1, 11.9,1,1, 15.252, 10617.871, 415.169, 52994.562 25/08/18,13:17:50,02,07,1, 11.9,1,1, 15.252, 10617.876, 415.151, 52994.522 25/08/18,13:17:50,03,07,1, 11.9,1,1, 15.252, 10617.836, 415.139, 52994.544 25/08/18,13:17:50,04,07,1, 11.9,1,1, 15.252, 10617.843, 415.150, 52994.536 25/08/18,13:17:50,05,07,1, 11.9,1,1, 15.252, 10617.840, 415.143, 52994.556 25/08/18,13:17:50,06,07,1, 11.9,1,1, 15.252, 10617.842, 415.141, 52994.539 25/08/18,13:17:50,07,07,1, 11.9,1,1, 15.252, 10617.881, 415.121, 52994.535 25/08/18,13:17:50,08,07,1, 11.9,1,1, 15.252, 10617.875, 415.128, 52994.590 25/08/18,13:17:50,09,07,1, 11.9,1,1, 15.252, 10617.861, 415.104, 52994.533 25/08/18,13:17:50,10,07,1, 11.9,1,1, 15.252, 10617.867, 415.120, 52994.547 25/08/18,13:17:50,11,07,1, 11.9,1,1, 15.252, 10617.877, 415.130, 52994.569 25/08/18,13:17:50,12,07,1, 11.9,1,1, 15.252, 10617.865, 415.111, 52994.550 25/08/18,13:17:50,13,07,1, 11.9,1,1, 15.252, 10617.870, 415.106, 52994.563 25/08/18,13:17:50,14,07,1, 11.9,1,1, 15.252, 10617.896, 415.104, 52994.565 25/08/18,13:17:50,15,07,1, 11.9,1,1, 15.252, 10617.890, 415.107, 52994.605 25/08/18,13:17:50,16,07,1, 11.9,1,1, 15.252, 10617.877, 415.109, 52994.562 25/08/18,13:17:50,17,07,1, 11.9,1,1, 15.252, 10617.898, 415.075, 52994.562 25/08/18,13:17:50,18,07,1, 11.9,1,1, 15.252, 10617.871, 415.106, 52994.576 25/08/18,13:17:50,19,07,1, 11.9,1,1, 15.252, 10617.888, 415.119, 52994.616 25/08/18,13:17:51,00,07,1, 11.9,1,1, 15.247, 10617.883, 415.119, 52994.616 25/08/18,13:17:51,01,07,1, 11.9,1,1, 15.247, 10617.908, 415.112, 52994.609 25/08/18,13:17:51,02,07,1, 11.9,1,1, 15.247, 10617.898, 415.075, 52994.620 25/08/18,13:17:51,03,07,1, 11.9,1,1, 15.247, 10617.906, 415.088, 52994.605 25/08/18,13:17:51,04,07,1, 11.9,1,1, 15.247, 10617.909, 415.086, 52994.622 25/08/18,13:17:51,05,07,1, 11.9,1,1, 15.247, 10617.887, 415.088, 52994.571 25/08/18,13:17:51,06,07,1, 11.9,1,1, 15.247, 10617.891, 415.067, 52994.576 25/08/18,13:17:51,07,07,1, 11.9,1,1, 15.247, 10617.910, 415.078, 52994.591 25/08/18,13:17:51,08,07,1, 11.9,1,1, 15.247, 10617.908, 415.064, 52994.562 25/08/18,13:17:51,09,07,1, 11.9,1,1, 15.247, 10617.897, 415.078, 52994.584 25/08/18,13:17:51,10,07,1, 11.9,1,1, 15.247, 10617.937, 415.096, 52994.627 25/08/18,13:17:51,11,07,1, 11.9,1,1, 15.247, 10617.917, 415.080, 52994.580 25/08/18,13:17:51,12,07,1, 11.9,1,1, 15.247, 10617.950, 415.123, 52994.618 25/08/18,13:17:51,13,07,1, 11.9,1,1, 15.247, 10617.913, 415.100, 52994.636 25/08/18,13:17:51,14,07,1, 11.9,1,1, 15.247, 10617.948, 415.107, 52994.613 25/08/18,13:17:51,15,07,1, 11.9,1,1, 15.247, 10617.950, 415.118, 52994.632 25/08/18,13:17:51,16,07,1, 11.9,1,1, 15.247, 10617.944, 415.107, 52994.596 25/08/18,13:17:51,17,07,1, 11.9,1,1, 15.247, 10617.969, 415.142, 52994.586 25/08/18,13:17:51,18,07,1, 11.9,1,1, 15.247, 10617.970, 415.137, 52994.643 25/08/18,13:17:51,19,07,1, 11.9,1,1, 15.247, 10617.976, 415.135, 52994.613 25/08/18,13:17:52,00,07,1, 11.9,1,1, 15.250, 10617.975, 415.135, 52994.613 25/08/18,13:17:52,01,07,1, 11.9,1,1, 15.250, 10617.971, 415.151, 52994.636 25/08/18,13:17:52,02,07,1, 11.9,1,1, 15.250, 10617.978, 415.149, 52994.591 25/08/18,13:17:52,03,07,1, 11.9,1,1, 15.250, 10617.978, 415.185, 52994.623 25/08/18,13:17:52,04,07,1, 11.9,1,1, 15.250, 10617.978, 415.178, 52994.667 25/08/18,13:17:52,05,07,1, 11.9,1,1, 15.250, 10617.985, 415.190, 52994.646 25/08/18,13:17:52,06,07,1, 11.9,1,1, 15.250, 10617.975, 415.183, 52994.651 25/08/18,13:17:52,07,07,1, 11.9,1,1, 15.250, 10617.953, 415.194, 52994.663 25/08/18,13:17:52,08,07,1, 11.9,1,1, 15.250, 10617.976, 415.210, 52994.663 25/08/18,13:17:52,09,07,1, 11.9,1,1, 15.250, 10617.958, 415.200, 52994.671 25/08/18,13:17:52,10,07,1, 11.9,1,1, 15.250, 10617.953, 415.210, 52994.669 25/08/18,13:17:52,11,07,1, 11.9,1,1, 15.250, 10617.964, 415.203, 52994.672 25/08/18,13:17:52,12,07,1, 11.9,1,1, 15.250, 10617.955, 415.212, 52994.717 25/08/18,13:17:52,13,07,1, 11.9,1,1, 15.250, 10617.970, 415.222, 52994.719 25/08/18,13:17:52,14,07,1, 11.9,1,1, 15.250, 10617.980, 415.251, 52994.682 25/08/18,13:17:52,15,07,1, 11.9,1,1, 15.250, 10617.963, 415.259, 52994.735 25/08/18,13:17:52,16,07,1, 11.9,1,1, 15.250, 10617.968, 415.244, 52994.753 25/08/18,13:17:52,17,07,1, 11.9,1,1, 15.250, 10617.980, 415.252, 52994.704 25/08/18,13:17:52,18,07,1, 11.9,1,1, 15.250, 10617.978, 415.241, 52994.728 25/08/18,13:17:52,19,07,1, 11.9,1,1, 15.250, 10617.966, 415.260, 52994.730 25/08/18,13:17:53,00,07,1, 11.9,1,1, 15.252, 10617.958, 415.260, 52994.730 25/08/18,13:17:53,01,07,1, 11.9,1,1, 15.252, 10617.969, 415.278, 52994.743 25/08/18,13:17:53,02,07,1, 11.9,1,1, 15.252, 10617.939, 415.292, 52994.736 25/08/18,13:17:53,03,07,1, 11.9,1,1, 15.252, 10617.980, 415.272, 52994.752 25/08/18,13:17:53,04,07,1, 11.9,1,1, 15.252, 10617.949, 415.281, 52994.724 25/08/18,13:17:53,05,07,1, 11.9,1,1, 15.252, 10617.939, 415.289, 52994.749 25/08/18,13:17:53,06,07,1, 11.9,1,1, 15.252, 10617.947, 415.261, 52994.740 25/08/18,13:17:53,07,07,1, 11.9,1,1, 15.252, 10617.959, 415.266, 52994.737 25/08/18,13:17:53,08,07,1, 11.9,1,1, 15.252, 10617.966, 415.269, 52994.742 25/08/18,13:17:53,09,07,1, 11.9,1,1, 15.252, 10617.967, 415.283, 52994.765 25/08/18,13:17:53,10,07,1, 11.9,1,1, 15.252, 10617.937, 415.264, 52994.738 25/08/18,13:17:53,11,07,1, 11.9,1,1, 15.252, 10617.956, 415.257, 52994.741 25/08/18,13:17:53,12,07,1, 11.9,1,1, 15.252, 10617.966, 415.242, 52994.708 25/08/18,13:17:53,13,07,1, 11.9,1,1, 15.252, 10617.946, 415.229, 52994.747 25/08/18,13:17:53,14,07,1, 11.9,1,1, 15.252, 10617.939, 415.252, 52994.750 25/08/18,13:17:53,15,07,1, 11.9,1,1, 15.252, 10617.968, 415.232, 52994.740 25/08/18,13:17:53,16,07,1, 11.9,1,1, 15.252, 10617.956, 415.234, 52994.746 25/08/18,13:17:53,17,07,1, 11.9,1,1, 15.252, 10617.963, 415.222, 52994.721 25/08/18,13:17:53,18,07,1, 11.9,1,1, 15.252, 10617.954, 415.219, 52994.731 25/08/18,13:17:53,19,07,1, 11.9,1,1, 15.252, 10617.965, 415.218, 52994.750 25/08/18,13:17:54,00,07,1, 12.0,1,1, 15.252, 10617.958, 415.218, 52994.750 25/08/18,13:17:54,01,07,1, 12.0,1,1, 15.252, 10617.989, 415.215, 52994.715 25/08/18,13:17:54,02,07,1, 12.0,1,1, 15.252, 10617.974, 415.208, 52994.720 25/08/18,13:17:54,03,07,1, 12.0,1,1, 15.252, 10617.998, 415.181, 52994.734 25/08/18,13:17:54,04,07,1, 12.0,1,1, 15.252, 10617.985, 415.196, 52994.751 25/08/18,13:17:54,05,07,1, 12.0,1,1, 15.252, 10617.984, 415.173, 52994.743 25/08/18,13:17:54,06,07,1, 12.0,1,1, 15.252, 10618.008, 415.165, 52994.733 25/08/18,13:17:54,07,07,1, 12.0,1,1, 15.252, 10617.997, 415.156, 52994.771 25/08/18,13:17:54,08,07,1, 12.0,1,1, 15.252, 10617.985, 415.154, 52994.765 25/08/18,13:17:54,09,07,1, 12.0,1,1, 15.252, 10617.994, 415.152, 52994.719 25/08/18,13:17:54,10,07,1, 12.0,1,1, 15.252, 10618.012, 415.149, 52994.723 25/08/18,13:17:54,11,07,1, 12.0,1,1, 15.252, 10617.989, 415.126, 52994.707 25/08/18,13:17:54,12,07,1, 12.0,1,1, 15.252, 10618.028, 415.132, 52994.699 25/08/18,13:17:54,13,07,1, 12.0,1,1, 15.252, 10618.046, 415.117, 52994.721 25/08/18,13:17:54,14,07,1, 12.0,1,1, 15.252, 10618.026, 415.098, 52994.733 25/08/18,13:17:54,15,07,1, 12.0,1,1, 15.252, 10618.049, 415.105, 52994.713 25/08/18,13:17:54,16,07,1, 12.0,1,1, 15.252, 10618.065, 415.079, 52994.740 25/08/18,13:17:54,17,07,1, 12.0,1,1, 15.252, 10618.059, 415.083, 52994.720 25/08/18,13:17:54,18,07,1, 12.0,1,1, 15.252, 10618.068, 415.062, 52994.710 25/08/18,13:17:54,19,07,1, 12.0,1,1, 15.252, 10618.054, 415.048, 52994.746 25/08/18,13:17:55,00,07,1, 12.0,1,1, 15.249, 10618.050, 415.048, 52994.746 25/08/18,13:17:55,01,07,1, 12.0,1,1, 15.249, 10618.069, 415.049, 52994.744 25/08/18,13:17:55,02,07,1, 12.0,1,1, 15.249, 10618.064, 415.058, 52994.717 25/08/18,13:17:55,03,07,1, 12.0,1,1, 15.249, 10618.081, 415.043, 52994.751 25/08/18,13:17:55,04,07,1, 12.0,1,1, 15.249, 10618.084, 415.052, 52994.744 25/08/18,13:17:55,05,07,1, 12.0,1,1, 15.249, 10618.073, 415.032, 52994.755 25/08/18,13:17:55,06,07,1, 12.0,1,1, 15.249, 10618.079, 415.031, 52994.713 25/08/18,13:17:55,07,07,1, 12.0,1,1, 15.249, 10618.107, 415.050, 52994.734 25/08/18,13:17:55,08,07,1, 12.0,1,1, 15.249, 10618.086, 415.001, 52994.747 25/08/18,13:17:55,09,07,1, 12.0,1,1, 15.249, 10618.100, 415.002, 52994.702 25/08/18,13:17:55,10,07,1, 12.0,1,1, 15.249, 10618.084, 415.025, 52994.719 25/08/18,13:17:55,11,07,1, 12.0,1,1, 15.249, 10618.098, 415.029, 52994.749 25/08/18,13:17:55,12,07,1, 12.0,1,1, 15.249, 10618.108, 415.017, 52994.745 25/08/18,13:17:55,13,07,1, 12.0,1,1, 15.249, 10618.140, 415.011, 52994.735 25/08/18,13:17:55,14,07,1, 12.0,1,1, 15.249, 10618.127, 415.016, 52994.744 25/08/18,13:17:55,15,07,1, 12.0,1,1, 15.249, 10618.127, 415.018, 52994.751 25/08/18,13:17:55,16,07,1, 12.0,1,1, 15.249, 10618.148, 415.001, 52994.756 25/08/18,13:17:55,17,07,1, 12.0,1,1, 15.249, 10618.134, 415.007, 52994.698 25/08/18,13:17:55,18,07,1, 12.0,1,1, 15.249, 10618.175, 415.017, 52994.807 25/08/18,13:17:55,19,07,1, 12.0,1,1, 15.249, 10618.187, 415.007, 52994.782 25/08/18,13:17:56,00,07,1, 11.9,1,1, 15.250, 10618.184, 415.007, 52994.782 25/08/18,13:17:56,01,07,1, 11.9,1,1, 15.250, 10618.173, 415.015, 52994.751 25/08/18,13:17:56,02,07,1, 11.9,1,1, 15.250, 10618.173, 415.006, 52994.758 25/08/18,13:17:56,03,07,1, 11.9,1,1, 15.250, 10618.189, 415.005, 52994.752 25/08/18,13:17:56,04,07,1, 11.9,1,1, 15.250, 10618.200, 414.999, 52994.794 25/08/18,13:17:56,05,07,1, 11.9,1,1, 15.250, 10618.209, 415.020, 52994.773 25/08/18,13:17:56,06,07,1, 11.9,1,1, 15.250, 10618.192, 415.002, 52994.756 25/08/18,13:17:56,07,07,1, 11.9,1,1, 15.250, 10618.192, 415.028, 52994.791 25/08/18,13:17:56,08,07,1, 11.9,1,1, 15.250, 10618.209, 415.026, 52994.768 25/08/18,13:17:56,09,07,1, 11.9,1,1, 15.250, 10618.217, 415.004, 52994.771 25/08/18,13:17:56,10,07,1, 11.9,1,1, 15.250, 10618.215, 415.005, 52994.744 25/08/18,13:17:56,11,07,1, 11.9,1,1, 15.250, 10618.195, 415.042, 52994.757 25/08/18,13:17:56,12,07,1, 11.9,1,1, 15.250, 10618.231, 415.021, 52994.776 25/08/18,13:17:56,13,07,1, 11.9,1,1, 15.250, 10618.199, 415.040, 52994.788 25/08/18,13:17:56,14,07,1, 11.9,1,1, 15.250, 10618.224, 415.030, 52994.782 25/08/18,13:17:56,15,07,1, 11.9,1,1, 15.250, 10618.209, 415.024, 52994.784 25/08/18,13:17:56,16,07,1, 11.9,1,1, 15.250, 10618.228, 415.018, 52994.797 25/08/18,13:17:56,17,07,1, 11.9,1,1, 15.250, 10618.236, 415.020, 52994.788 25/08/18,13:17:56,18,07,1, 11.9,1,1, 15.250, 10618.209, 415.041, 52994.801 25/08/18,13:17:56,19,07,1, 11.9,1,1, 15.250, 10618.240, 415.014, 52994.795 25/08/18,13:17:57,00,07,1, 11.9,1,1, 15.255, 10618.234, 415.014, 52994.795 25/08/18,13:17:57,01,07,1, 11.9,1,1, 15.255, 10618.248, 415.038, 52994.819 25/08/18,13:17:57,02,07,1, 11.9,1,1, 15.255, 10618.243, 415.087, 52994.980 25/08/18,13:17:57,03,07,1, 11.9,1,1, 15.255, 10618.255, 415.071, 52995.014 25/08/18,13:17:57,04,07,1, 11.9,1,1, 15.255, 10618.237, 415.111, 52994.981 25/08/18,13:17:57,05,07,1, 11.9,1,1, 15.255, 10618.234, 415.086, 52995.019 25/08/18,13:17:57,06,07,1, 11.9,1,1, 15.255, 10618.235, 415.095, 52994.987 25/08/18,13:17:57,07,07,1, 11.9,1,1, 15.255, 10618.233, 415.104, 52995.035 25/08/18,13:17:57,08,07,1, 11.9,1,1, 15.255, 10618.230, 415.082, 52995.022 25/08/18,13:17:57,09,07,1, 11.9,1,1, 15.255, 10618.229, 415.086, 52994.986 25/08/18,13:17:57,10,07,1, 11.9,1,1, 15.255, 10618.244, 415.100, 52994.993 25/08/18,13:17:57,11,07,1, 11.9,1,1, 15.255, 10618.230, 415.121, 52995.005 25/08/18,13:17:57,12,07,1, 11.9,1,1, 15.255, 10618.237, 415.103, 52995.020 25/08/18,13:17:57,13,07,1, 11.9,1,1, 15.255, 10618.224, 415.109, 52995.004 25/08/18,13:17:57,14,07,1, 11.9,1,1, 15.255, 10618.230, 415.110, 52994.995 25/08/18,13:17:57,15,07,1, 11.9,1,1, 15.255, 10618.195, 415.107, 52995.001 25/08/18,13:17:57,16,07,1, 11.9,1,1, 15.255, 10618.209, 415.102, 52995.019 25/08/18,13:17:57,17,07,1, 11.9,1,1, 15.255, 10618.206, 415.088, 52995.059 25/08/18,13:17:57,18,07,1, 11.9,1,1, 15.255, 10618.212, 415.101, 52995.005 25/08/18,13:17:57,19,07,1, 11.9,1,1, 15.255, 10618.212, 415.100, 52995.018 25/08/18,13:17:58,00,07,1, 11.9,1,1, 15.252, 10618.209, 415.100, 52995.018 25/08/18,13:17:58,01,07,1, 11.9,1,1, 15.252, 10618.206, 415.104, 52994.982 25/08/18,13:17:58,02,07,1, 11.9,1,1, 15.252, 10618.201, 415.125, 52995.003 25/08/18,13:17:58,03,07,1, 11.9,1,1, 15.252, 10618.169, 415.101, 52994.997 25/08/18,13:17:58,04,07,1, 11.9,1,1, 15.252, 10618.215, 415.079, 52995.006 25/08/18,13:17:58,05,07,1, 11.9,1,1, 15.252, 10618.192, 415.089, 52994.983 25/08/18,13:17:58,06,07,1, 11.9,1,1, 15.252, 10618.188, 415.101, 52994.993 25/08/18,13:17:58,07,07,1, 11.9,1,1, 15.252, 10618.194, 415.066, 52994.984 25/08/18,13:17:58,08,07,1, 11.9,1,1, 15.252, 10618.191, 415.076, 52995.030 25/08/18,13:17:58,09,07,1, 11.9,1,1, 15.252, 10618.180, 415.068, 52995.006 25/08/18,13:17:58,10,07,1, 11.9,1,1, 15.252, 10618.203, 415.073, 52995.009 25/08/18,13:17:58,11,07,1, 11.9,1,1, 15.252, 10618.173, 415.076, 52994.999 25/08/18,13:17:58,12,07,1, 11.9,1,1, 15.252, 10618.196, 415.057, 52994.981 25/08/18,13:17:58,13,07,1, 11.9,1,1, 15.252, 10618.188, 415.074, 52995.014 25/08/18,13:17:58,14,07,1, 11.9,1,1, 15.252, 10618.190, 415.072, 52995.035 25/08/18,13:17:58,15,07,1, 11.9,1,1, 15.252, 10618.188, 415.065, 52995.020 25/08/18,13:17:58,16,07,1, 11.9,1,1, 15.252, 10618.196, 415.056, 52995.045 25/08/18,13:17:58,17,07,1, 11.9,1,1, 15.252, 10618.184, 415.051, 52995.055 25/08/18,13:17:58,18,07,1, 11.9,1,1, 15.252, 10618.187, 415.056, 52994.977 25/08/18,13:17:58,19,07,1, 11.9,1,1, 15.252, 10618.200, 415.063, 52995.025 25/08/18,13:17:59,00,07,1, 11.9,1,1, 15.254, 10618.192, 415.063, 52995.025 25/08/18,13:17:59,01,07,1, 11.9,1,1, 15.254, 10618.203, 415.048, 52995.046 25/08/18,13:17:59,02,07,1, 11.9,1,1, 15.254, 10618.218, 415.059, 52995.057 25/08/18,13:17:59,03,07,1, 11.9,1,1, 15.254, 10618.197, 415.049, 52995.040 25/08/18,13:17:59,04,07,1, 11.9,1,1, 15.254, 10618.203, 415.063, 52995.026 25/08/18,13:17:59,05,07,1, 11.9,1,1, 15.254, 10618.200, 415.058, 52995.010 25/08/18,13:17:59,06,07,1, 11.9,1,1, 15.254, 10618.225, 415.061, 52995.000 25/08/18,13:17:59,07,07,1, 11.9,1,1, 15.254, 10618.208, 415.055, 52995.041 25/08/18,13:17:59,08,07,1, 11.9,1,1, 15.254, 10618.191, 415.045, 52995.027 25/08/18,13:17:59,09,07,1, 11.9,1,1, 15.254, 10618.206, 415.048, 52995.045 25/08/18,13:17:59,10,07,1, 11.9,1,1, 15.254, 10618.202, 415.017, 52995.057 25/08/18,13:17:59,11,07,1, 11.9,1,1, 15.254, 10618.225, 415.017, 52995.053 25/08/18,13:17:59,12,07,1, 11.9,1,1, 15.254, 10618.219, 415.034, 52995.050 25/08/18,13:17:59,13,07,1, 11.9,1,1, 15.254, 10618.223, 415.043, 52995.054 25/08/18,13:17:59,14,07,1, 11.9,1,1, 15.254, 10618.218, 415.010, 52995.062 25/08/18,13:17:59,15,07,1, 11.9,1,1, 15.254, 10618.206, 415.022, 52995.051 25/08/18,13:17:59,16,07,1, 11.9,1,1, 15.254, 10618.230, 415.014, 52995.052 25/08/18,13:17:59,17,07,1, 11.9,1,1, 15.254, 10618.230, 415.001, 52995.074 25/08/18,13:17:59,18,07,1, 11.9,1,1, 15.254, 10618.249, 415.037, 52995.068 25/08/18,13:17:59,19,07,1, 11.9,1,1, 15.254, 10618.241, 414.998, 52995.086 25/08/18,13:18:00,00,07,1, 11.9,1,1, 15.247, 10618.234, 414.998, 52995.086 25/08/18,13:18:00,01,07,1, 11.9,1,1, 15.247, 10618.251, 415.014, 52995.039 25/08/18,13:18:00,02,07,1, 11.9,1,1, 15.247, 10618.240, 414.975, 52994.894 25/08/18,13:18:00,03,07,1, 11.9,1,1, 15.247, 10618.225, 414.959, 52994.866 25/08/18,13:18:00,04,07,1, 11.9,1,1, 15.247, 10618.234, 414.962, 52994.873 25/08/18,13:18:00,05,07,1, 11.9,1,1, 15.247, 10618.251, 414.950, 52994.879 25/08/18,13:18:00,06,07,1, 11.9,1,1, 15.247, 10618.277, 414.939, 52994.852 25/08/18,13:18:00,07,07,1, 11.9,1,1, 15.247, 10618.295, 414.963, 52994.868 25/08/18,13:18:00,08,07,1, 11.9,1,1, 15.247, 10618.276, 414.945, 52994.899 25/08/18,13:18:00,09,07,1, 11.9,1,1, 15.247, 10618.288, 414.933, 52994.887 25/08/18,13:18:00,10,07,1, 11.9,1,1, 15.247, 10618.293, 414.919, 52994.885 25/08/18,13:18:00,11,07,1, 11.9,1,1, 15.247, 10618.311, 414.926, 52994.871 25/08/18,13:18:00,12,07,1, 11.9,1,1, 15.247, 10618.296, 414.946, 52994.852 25/08/18,13:18:00,13,07,1, 11.9,1,1, 15.247, 10618.311, 414.923, 52994.917 25/08/18,13:18:00,14,07,1, 11.9,1,1, 15.247, 10618.316, 414.937, 52994.897 25/08/18,13:18:00,15,07,1, 11.9,1,1, 15.247, 10618.338, 414.914, 52994.895 25/08/18,13:18:00,16,07,1, 11.9,1,1, 15.247, 10618.321, 414.930, 52994.882 25/08/18,13:18:00,17,07,1, 11.9,1,1, 15.247, 10618.350, 414.911, 52994.871 25/08/18,13:18:00,18,07,1, 11.9,1,1, 15.247, 10618.346, 414.915, 52994.894 25/08/18,13:18:00,19,07,1, 11.9,1,1, 15.247, 10618.361, 414.928, 52994.912 25/08/18,13:18:01,00,07,1, 11.9,1,1, 15.249, 10618.359, 414.928, 52994.912 25/08/18,13:18:01,01,07,1, 11.9,1,1, 15.249, 10618.387, 414.908, 52994.900 25/08/18,13:18:01,02,07,1, 11.9,1,1, 15.249, 10618.370, 414.895, 52994.829 25/08/18,13:18:01,03,07,1, 11.9,1,1, 15.249, 10618.369, 414.920, 52994.899 25/08/18,13:18:01,04,07,1, 11.9,1,1, 15.249, 10618.376, 414.936, 52994.930 25/08/18,13:18:01,05,07,1, 11.9,1,1, 15.249, 10618.386, 414.896, 52994.915 25/08/18,13:18:01,06,07,1, 11.9,1,1, 15.249, 10618.384, 414.901, 52994.915 25/08/18,13:18:01,07,07,1, 11.9,1,1, 15.249, 10618.390, 414.901, 52994.911 25/08/18,13:18:01,08,07,1, 11.9,1,1, 15.249, 10618.403, 414.883, 52994.920 25/08/18,13:18:01,09,07,1, 11.9,1,1, 15.249, 10618.403, 414.893, 52994.926 25/08/18,13:18:01,10,07,1, 11.9,1,1, 15.249, 10618.418, 414.903, 52994.904 25/08/18,13:18:01,11,07,1, 11.9,1,1, 15.249, 10618.412, 414.921, 52994.880 25/08/18,13:18:01,12,07,1, 11.9,1,1, 15.249, 10618.418, 414.936, 52994.929 25/08/18,13:18:01,13,07,1, 11.9,1,1, 15.249, 10618.428, 414.898, 52994.931 25/08/18,13:18:01,14,07,1, 11.9,1,1, 15.249, 10618.407, 414.909, 52994.910 25/08/18,13:18:01,15,07,1, 11.9,1,1, 15.249, 10618.448, 414.915, 52994.923 25/08/18,13:18:01,16,07,1, 11.9,1,1, 15.249, 10618.439, 414.903, 52994.948 25/08/18,13:18:01,17,07,1, 11.9,1,1, 15.249, 10618.443, 414.909, 52994.931 25/08/18,13:18:01,18,07,1, 11.9,1,1, 15.249, 10618.459, 414.914, 52994.922 25/08/18,13:18:01,19,07,1, 11.9,1,1, 15.249, 10618.490, 414.913, 52994.927 25/08/18,13:18:02,00,07,1, 11.8,1,1, 15.251, 10618.484, 414.913, 52994.927 25/08/18,13:18:02,01,07,1, 11.8,1,1, 15.251, 10618.448, 414.903, 52994.934 25/08/18,13:18:02,02,07,1, 11.8,1,1, 15.251, 10618.439, 414.888, 52994.965 25/08/18,13:18:02,03,07,1, 11.8,1,1, 15.251, 10618.451, 414.925, 52994.958 25/08/18,13:18:02,04,07,1, 11.8,1,1, 15.251, 10618.415, 414.906, 52994.911 25/08/18,13:18:02,05,07,1, 11.8,1,1, 15.251, 10618.438, 414.921, 52994.989 25/08/18,13:18:02,06,07,1, 11.8,1,1, 15.251, 10618.446, 414.898, 52994.928 25/08/18,13:18:02,07,07,1, 11.8,1,1, 15.251, 10618.439, 414.902, 52994.954 25/08/18,13:18:02,08,07,1, 11.8,1,1, 15.251, 10618.411, 414.896, 52994.978 25/08/18,13:18:02,09,07,1, 11.8,1,1, 15.251, 10618.453, 414.915, 52994.926 25/08/18,13:18:02,10,07,1, 11.8,1,1, 15.251, 10618.427, 414.889, 52994.974 25/08/18,13:18:02,11,07,1, 11.8,1,1, 15.251, 10618.454, 414.902, 52994.971 25/08/18,13:18:02,12,07,1, 11.8,1,1, 15.251, 10618.434, 414.926, 52994.930 25/08/18,13:18:02,13,07,1, 11.8,1,1, 15.251, 10618.435, 414.909, 52994.953 25/08/18,13:18:02,14,07,1, 11.8,1,1, 15.251, 10618.427, 414.888, 52994.944 25/08/18,13:18:02,15,07,1, 11.8,1,1, 15.251, 10618.461, 414.908, 52994.961 25/08/18,13:18:02,16,07,1, 11.8,1,1, 15.251, 10618.452, 414.927, 52994.958 25/08/18,13:18:02,17,07,1, 11.8,1,1, 15.251, 10618.450, 414.914, 52994.920 25/08/18,13:18:02,18,07,1, 11.8,1,1, 15.251, 10618.448, 414.921, 52994.979 25/08/18,13:18:02,19,07,1, 11.8,1,1, 15.251, 10618.444, 414.888, 52994.944 25/08/18,13:18:03,00,07,1, 11.9,1,1, 15.253, 10618.442, 414.888, 52994.944 25/08/18,13:18:03,01,07,1, 11.9,1,1, 15.253, 10618.439, 414.904, 52994.930 25/08/18,13:18:03,02,07,1, 11.9,1,1, 15.253, 10618.418, 414.878, 52994.920 25/08/18,13:18:03,03,07,1, 11.9,1,1, 15.253, 10618.455, 414.932, 52994.982 25/08/18,13:18:03,04,07,1, 11.9,1,1, 15.253, 10618.442, 414.901, 52994.972 25/08/18,13:18:03,05,07,1, 11.9,1,1, 15.253, 10618.457, 414.889, 52994.942 25/08/18,13:18:03,06,07,1, 11.9,1,1, 15.253, 10618.457, 414.902, 52994.985 25/08/18,13:18:03,07,07,1, 11.9,1,1, 15.253, 10618.437, 414.918, 52994.996 25/08/18,13:18:03,08,07,1, 11.9,1,1, 15.253, 10618.450, 414.900, 52995.001 25/08/18,13:18:03,09,07,1, 11.9,1,1, 15.253, 10618.444, 414.902, 52994.951 25/08/18,13:18:03,10,07,1, 11.9,1,1, 15.253, 10618.457, 414.890, 52994.959 25/08/18,13:18:03,11,07,1, 11.9,1,1, 15.253, 10618.426, 414.889, 52994.948 25/08/18,13:18:03,12,07,1, 11.9,1,1, 15.253, 10618.435, 414.895, 52994.948 25/08/18,13:18:03,13,07,1, 11.9,1,1, 15.253, 10618.439, 414.905, 52994.959 25/08/18,13:18:03,14,07,1, 11.9,1,1, 15.253, 10618.449, 414.909, 52994.979 25/08/18,13:18:03,15,07,1, 11.9,1,1, 15.253, 10618.489, 414.927, 52994.938 25/08/18,13:18:03,16,07,1, 11.9,1,1, 15.253, 10618.455, 414.907, 52994.957 25/08/18,13:18:03,17,07,1, 11.9,1,1, 15.253, 10618.448, 414.896, 52994.951 25/08/18,13:18:03,18,07,1, 11.9,1,1, 15.253, 10618.461, 414.889, 52994.970 25/08/18,13:18:03,19,07,1, 11.9,1,1, 15.253, 10618.472, 414.909, 52994.977 25/08/18,13:18:04,00,07,1, 11.9,1,1, 15.250, 10618.467, 414.909, 52994.977 25/08/18,13:18:04,01,07,1, 11.9,1,1, 15.250, 10618.481, 414.892, 52995.020 25/08/18,13:18:04,02,07,1, 11.9,1,1, 15.250, 10618.494, 414.905, 52995.010 25/08/18,13:18:04,03,07,1, 11.9,1,1, 15.250, 10618.455, 414.910, 52994.992 25/08/18,13:18:04,04,07,1, 11.9,1,1, 15.250, 10618.478, 414.911, 52995.006 25/08/18,13:18:04,05,07,1, 11.9,1,1, 15.250, 10618.509, 414.898, 52994.980 25/08/18,13:18:04,06,07,1, 11.9,1,1, 15.250, 10618.493, 414.887, 52994.971 25/08/18,13:18:04,07,07,1, 11.9,1,1, 15.250, 10618.491, 414.878, 52994.976 25/08/18,13:18:04,08,07,1, 11.9,1,1, 15.250, 10618.485, 414.894, 52994.971 25/08/18,13:18:04,09,07,1, 11.9,1,1, 15.250, 10618.479, 414.886, 52994.984 25/08/18,13:18:04,10,07,1, 11.9,1,1, 15.250, 10618.476, 414.899, 52994.975 25/08/18,13:18:04,11,07,1, 11.9,1,1, 15.250, 10618.493, 414.888, 52994.951 25/08/18,13:18:04,12,07,1, 11.9,1,1, 15.250, 10618.487, 414.880, 52994.950 25/08/18,13:18:04,13,07,1, 11.9,1,1, 15.250, 10618.516, 414.882, 52994.948 25/08/18,13:18:04,14,07,1, 11.9,1,1, 15.250, 10618.490, 414.889, 52994.945 25/08/18,13:18:04,15,07,1, 11.9,1,1, 15.250, 10618.493, 414.857, 52994.996 25/08/18,13:18:04,16,07,1, 11.9,1,1, 15.250, 10618.544, 414.868, 52994.947 25/08/18,13:18:04,17,07,1, 11.9,1,1, 15.250, 10618.501, 414.867, 52994.975 25/08/18,13:18:04,18,07,1, 11.9,1,1, 15.250, 10618.517, 414.851, 52994.939 25/08/18,13:18:04,19,07,1, 11.9,1,1, 15.250, 10618.531, 414.893, 52994.970 25/08/18,13:18:05,00,07,1, 11.9,1,1, 15.250, 10618.526, 414.893, 52994.970 25/08/18,13:18:05,01,07,1, 11.9,1,1, 15.250, 10618.535, 414.875, 52994.960 25/08/18,13:18:05,02,07,1, 11.9,1,1, 15.250, 10618.543, 414.868, 52994.968 25/08/18,13:18:05,03,07,1, 11.9,1,1, 15.250, 10618.535, 414.859, 52994.973 25/08/18,13:18:05,04,07,1, 11.9,1,1, 15.250, 10618.543, 414.862, 52995.008 25/08/18,13:18:05,05,07,1, 11.9,1,1, 15.250, 10618.526, 414.860, 52995.005 25/08/18,13:18:05,06,07,1, 11.9,1,1, 15.250, 10618.558, 414.857, 52994.979 25/08/18,13:18:05,07,07,1, 11.9,1,1, 15.250, 10618.572, 414.839, 52994.950 25/08/18,13:18:05,08,07,1, 11.9,1,1, 15.250, 10618.545, 414.831, 52994.955 25/08/18,13:18:05,09,07,1, 11.9,1,1, 15.250, 10618.579, 414.854, 52994.959 25/08/18,13:18:05,10,07,1, 11.9,1,1, 15.250, 10618.603, 414.844, 52994.988 25/08/18,13:18:05,11,07,1, 11.9,1,1, 15.250, 10618.598, 414.815, 52994.972 25/08/18,13:18:05,12,07,1, 11.9,1,1, 15.250, 10618.591, 414.791, 52994.941 25/08/18,13:18:05,13,07,1, 11.9,1,1, 15.250, 10618.597, 414.808, 52994.955 25/08/18,13:18:05,14,07,1, 11.9,1,1, 15.250, 10618.598, 414.823, 52994.943 25/08/18,13:18:05,15,07,1, 11.9,1,1, 15.250, 10618.610, 414.824, 52994.990 25/08/18,13:18:05,16,07,1, 11.9,1,1, 15.250, 10618.632, 414.779, 52994.966 25/08/18,13:18:05,17,07,1, 11.9,1,1, 15.250, 10618.613, 414.812, 52994.987 25/08/18,13:18:05,18,07,1, 11.9,1,1, 15.250, 10618.633, 414.794, 52994.991 25/08/18,13:18:05,19,07,1, 11.9,1,1, 15.250, 10618.621, 414.771, 52994.960 25/08/18,13:18:06,00,07,1, 11.9,1,1, 15.249, 10618.618, 414.771, 52994.960 25/08/18,13:18:06,01,07,1, 11.9,1,1, 15.249, 10618.622, 414.777, 52994.987 25/08/18,13:18:06,02,07,1, 11.9,1,1, 15.249, 10618.617, 414.772, 52994.981 25/08/18,13:18:06,03,07,1, 11.9,1,1, 15.249, 10618.648, 414.760, 52994.858 25/08/18,13:18:06,04,07,1, 11.9,1,1, 15.249, 10618.653, 414.767, 52995.009 25/08/18,13:18:06,05,07,1, 11.9,1,1, 15.249, 10618.662, 414.765, 52994.961 25/08/18,13:18:06,06,07,1, 11.9,1,1, 15.249, 10618.633, 414.757, 52994.966 25/08/18,13:18:06,07,07,1, 11.9,1,1, 15.249, 10618.629, 414.742, 52994.979 25/08/18,13:18:06,08,07,1, 11.9,1,1, 15.249, 10618.647, 414.716, 52994.944 25/08/18,13:18:06,09,07,1, 11.9,1,1, 15.249, 10618.663, 414.711, 52994.970 25/08/18,13:18:06,10,07,1, 11.9,1,1, 15.249, 10618.665, 414.731, 52994.930 25/08/18,13:18:06,11,07,1, 11.9,1,1, 15.249, 10618.653, 414.707, 52994.938 25/08/18,13:18:06,12,07,1, 11.9,1,1, 15.249, 10618.651, 414.691, 52994.927 25/08/18,13:18:06,13,07,1, 11.9,1,1, 15.249, 10618.663, 414.696, 52994.960 25/08/18,13:18:06,14,07,1, 11.9,1,1, 15.249, 10618.659, 414.710, 52994.928 25/08/18,13:18:06,15,07,1, 11.9,1,1, 15.249, 10618.649, 414.689, 52994.943 25/08/18,13:18:06,16,07,1, 11.9,1,1, 15.249, 10618.661, 414.677, 52994.957 25/08/18,13:18:06,17,07,1, 11.9,1,1, 15.249, 10618.658, 414.714, 52994.960 25/08/18,13:18:06,18,07,1, 11.9,1,1, 15.249, 10618.669, 414.678, 52994.940 25/08/18,13:18:06,19,07,1, 11.9,1,1, 15.249, 10618.665, 414.692, 52994.939 25/08/18,13:18:07,00,07,1, 11.9,1,1, 15.251, 10618.659, 414.692, 52994.939 25/08/18,13:18:07,01,07,1, 11.9,1,1, 15.251, 10618.694, 414.679, 52994.985 25/08/18,13:18:07,02,07,1, 11.9,1,1, 15.251, 10618.682, 414.686, 52994.946 25/08/18,13:18:07,03,07,1, 11.9,1,1, 15.251, 10618.671, 414.665, 52994.899 25/08/18,13:18:07,04,07,1, 11.9,1,1, 15.251, 10618.667, 414.685, 52994.924 25/08/18,13:18:07,05,07,1, 11.9,1,1, 15.251, 10618.666, 414.669, 52994.935 25/08/18,13:18:07,06,07,1, 11.9,1,1, 15.251, 10618.673, 414.679, 52994.955 25/08/18,13:18:07,07,07,1, 11.9,1,1, 15.251, 10618.670, 414.653, 52994.905 25/08/18,13:18:07,08,07,1, 11.9,1,1, 15.251, 10618.676, 414.660, 52994.916 25/08/18,13:18:07,09,07,1, 11.9,1,1, 15.251, 10618.664, 414.674, 52994.978 25/08/18,13:18:07,10,07,1, 11.9,1,1, 15.251, 10618.651, 414.698, 52994.931 25/08/18,13:18:07,11,07,1, 11.9,1,1, 15.251, 10618.655, 414.672, 52994.944 25/08/18,13:18:07,12,07,1, 11.9,1,1, 15.251, 10618.668, 414.668, 52994.973 25/08/18,13:18:07,13,07,1, 11.9,1,1, 15.251, 10618.675, 414.685, 52994.924 25/08/18,13:18:07,14,07,1, 11.9,1,1, 15.251, 10618.674, 414.706, 52994.950 25/08/18,13:18:07,15,07,1, 11.9,1,1, 15.251, 10618.680, 414.699, 52994.935 25/08/18,13:18:07,16,07,1, 11.9,1,1, 15.251, 10618.696, 414.689, 52994.953 25/08/18,13:18:07,17,07,1, 11.9,1,1, 15.251, 10618.667, 414.689, 52994.983 25/08/18,13:18:07,18,07,1, 11.9,1,1, 15.251, 10618.672, 414.717, 52994.923 25/08/18,13:18:07,19,07,1, 11.9,1,1, 15.251, 10618.627, 414.699, 52994.965 25/08/18,13:18:08,00,07,1, 11.9,1,1, 15.251, 10618.626, 414.699, 52994.965 25/08/18,13:18:08,01,07,1, 11.9,1,1, 15.251, 10618.664, 414.727, 52995.014 25/08/18,13:18:08,02,07,1, 11.9,1,1, 15.251, 10618.680, 414.731, 52995.002 25/08/18,13:18:08,03,07,1, 11.9,1,1, 15.251, 10618.670, 414.709, 52994.979 25/08/18,13:18:08,04,07,1, 11.9,1,1, 15.251, 10618.636, 414.708, 52995.022 25/08/18,13:18:08,05,07,1, 11.9,1,1, 15.251, 10618.668, 414.698, 52995.048 25/08/18,13:18:08,06,07,1, 11.9,1,1, 15.251, 10618.670, 414.753, 52995.048 25/08/18,13:18:08,07,07,1, 11.9,1,1, 15.251, 10618.648, 414.768, 52995.012 25/08/18,13:18:08,08,07,1, 11.9,1,1, 15.251, 10618.621, 414.715, 52995.025 25/08/18,13:18:08,09,07,1, 11.9,1,1, 15.251, 10618.636, 414.749, 52995.017 25/08/18,13:18:08,10,07,1, 11.9,1,1, 15.251, 10618.652, 414.762, 52995.044 25/08/18,13:18:08,11,07,1, 11.9,1,1, 15.251, 10618.657, 414.740, 52995.038 25/08/18,13:18:08,12,07,1, 11.9,1,1, 15.251, 10618.631, 414.743, 52994.992 25/08/18,13:18:08,13,07,1, 11.9,1,1, 15.251, 10618.625, 414.750, 52995.032 25/08/18,13:18:08,14,07,1, 11.9,1,1, 15.251, 10618.666, 414.725, 52994.993 25/08/18,13:18:08,15,07,1, 11.9,1,1, 15.251, 10618.655, 414.757, 52995.041 25/08/18,13:18:08,16,07,1, 11.9,1,1, 15.251, 10618.645, 414.746, 52995.017 25/08/18,13:18:08,17,07,1, 11.9,1,1, 15.251, 10618.654, 414.742, 52994.992 25/08/18,13:18:08,18,07,1, 11.9,1,1, 15.251, 10618.640, 414.771, 52995.029 25/08/18,13:18:08,19,07,1, 11.9,1,1, 15.251, 10618.672, 414.774, 52995.055 25/08/18,13:18:09,00,07,1, 12.0,1,1, 15.251, 10618.668, 414.774, 52995.055 25/08/18,13:18:09,01,07,1, 12.0,1,1, 15.251, 10618.625, 414.764, 52995.043 25/08/18,13:18:09,02,07,1, 12.0,1,1, 15.251, 10618.667, 414.756, 52995.051 25/08/18,13:18:09,03,07,1, 12.0,1,1, 15.251, 10618.659, 414.744, 52995.074 25/08/18,13:18:09,04,07,1, 12.0,1,1, 15.251, 10618.673, 414.778, 52995.068 25/08/18,13:18:09,05,07,1, 12.0,1,1, 15.251, 10618.684, 414.772, 52995.085 25/08/18,13:18:09,06,07,1, 12.0,1,1, 15.251, 10618.696, 414.784, 52995.048 25/08/18,13:18:09,07,07,1, 12.0,1,1, 15.251, 10618.691, 414.784, 52995.059 25/08/18,13:18:09,08,07,1, 12.0,1,1, 15.251, 10618.675, 414.762, 52995.059 25/08/18,13:18:09,09,07,1, 12.0,1,1, 15.251, 10618.717, 414.766, 52995.093 25/08/18,13:18:09,10,07,1, 12.0,1,1, 15.251, 10618.689, 414.770, 52995.085 25/08/18,13:18:09,11,07,1, 12.0,1,1, 15.251, 10618.731, 414.806, 52995.062 25/08/18,13:18:09,12,07,1, 12.0,1,1, 15.251, 10618.689, 414.778, 52995.033 25/08/18,13:18:09,13,07,1, 12.0,1,1, 15.251, 10618.678, 414.761, 52995.049 25/08/18,13:18:09,14,07,1, 12.0,1,1, 15.251, 10618.686, 414.750, 52994.844 25/08/18,13:18:09,15,07,1, 12.0,1,1, 15.251, 10618.694, 414.800, 52995.099 25/08/18,13:18:09,16,07,1, 12.0,1,1, 15.251, 10618.706, 414.806, 52995.093 25/08/18,13:18:09,17,07,1, 12.0,1,1, 15.251, 10618.735, 414.775, 52995.023 25/08/18,13:18:09,18,07,1, 12.0,1,1, 15.251, 10618.730, 414.818, 52995.010 25/08/18,13:18:09,19,07,1, 12.0,1,1, 15.251, 10618.719, 414.775, 52994.838 25/08/18,13:18:10,00,07,1, 11.9,1,1, 15.250, 10618.718, 414.775, 52994.838 25/08/18,13:18:10,01,07,1, 11.9,1,1, 15.250, 10618.764, 414.786, 52995.031 25/08/18,13:18:10,02,07,1, 11.9,1,1, 15.250, 10618.765, 414.788, 52994.998 25/08/18,13:18:10,03,07,1, 11.9,1,1, 15.250, 10618.768, 414.801, 52995.044 25/08/18,13:18:10,04,07,1, 11.9,1,1, 15.250, 10618.772, 414.786, 52994.987 25/08/18,13:18:10,05,07,1, 11.9,1,1, 15.250, 10618.749, 414.783, 52995.041 25/08/18,13:18:10,06,07,1, 11.9,1,1, 15.250, 10618.750, 414.780, 52995.083 25/08/18,13:18:10,07,07,1, 11.9,1,1, 15.250, 10618.779, 414.802, 52995.072 25/08/18,13:18:10,08,07,1, 11.9,1,1, 15.250, 10618.782, 414.803, 52995.081 25/08/18,13:18:10,09,07,1, 11.9,1,1, 15.250, 10618.822, 414.806, 52995.042 25/08/18,13:18:10,10,07,1, 11.9,1,1, 15.250, 10618.810, 414.804, 52995.049 25/08/18,13:18:10,11,07,1, 11.9,1,1, 15.250, 10618.810, 414.791, 52995.028 25/08/18,13:18:10,12,07,1, 11.9,1,1, 15.250, 10618.824, 414.803, 52995.116 25/08/18,13:18:10,13,07,1, 11.9,1,1, 15.250, 10618.824, 414.816, 52995.142 25/08/18,13:18:10,14,07,1, 11.9,1,1, 15.250, 10618.860, 414.804, 52995.105 25/08/18,13:18:10,15,07,1, 11.9,1,1, 15.250, 10618.885, 414.814, 52995.118 25/08/18,13:18:10,16,07,1, 11.9,1,1, 15.250, 10618.834, 414.837, 52995.105 25/08/18,13:18:10,17,07,1, 11.9,1,1, 15.250, 10618.862, 414.858, 52995.099 25/08/18,13:18:10,18,07,1, 11.9,1,1, 15.250, 10618.854, 414.825, 52995.119 25/08/18,13:18:10,19,07,1, 11.9,1,1, 15.250, 10618.852, 414.822, 52995.117 25/08/18,13:18:11,00,06,1, 12.0,1,1, 15.251, 10618.851, 414.822, 52995.117 25/08/18,13:18:11,01,06,1, 12.0,1,1, 15.251, 10618.873, 414.810, 52995.153 25/08/18,13:18:11,02,06,1, 12.0,1,1, 15.251, 10618.920, 414.821, 52995.090 25/08/18,13:18:11,03,06,1, 12.0,1,1, 15.251, 10618.900, 414.817, 52995.065 25/08/18,13:18:11,04,06,1, 12.0,1,1, 15.251, 10618.911, 414.819, 52995.075 25/08/18,13:18:11,05,06,1, 12.0,1,1, 15.251, 10618.896, 414.824, 52995.064 25/08/18,13:18:11,06,06,1, 12.0,1,1, 15.251, 10618.884, 414.821, 52995.088 25/08/18,13:18:11,07,06,1, 12.0,1,1, 15.251, 10618.901, 414.833, 52995.154 25/08/18,13:18:11,08,06,1, 12.0,1,1, 15.251, 10618.932, 414.802, 52995.113 25/08/18,13:18:11,09,06,1, 12.0,1,1, 15.251, 10618.932, 414.820, 52995.121 25/08/18,13:18:11,10,06,1, 12.0,1,1, 15.251, 10618.938, 414.836, 52995.121 25/08/18,13:18:11,11,06,1, 12.0,1,1, 15.251, 10618.937, 414.855, 52995.057 25/08/18,13:18:11,12,06,1, 12.0,1,1, 15.251, 10618.939, 414.861, 52995.103 25/08/18,13:18:11,13,06,1, 12.0,1,1, 15.251, 10618.922, 414.847, 52995.098 25/08/18,13:18:11,14,06,1, 12.0,1,1, 15.251, 10618.932, 414.834, 52995.103 25/08/18,13:18:11,15,06,1, 12.0,1,1, 15.251, 10618.943, 414.843, 52995.078 25/08/18,13:18:11,16,06,1, 12.0,1,1, 15.251, 10618.923, 414.852, 52995.124 25/08/18,13:18:11,17,06,1, 12.0,1,1, 15.251, 10618.969, 414.831, 52995.104 25/08/18,13:18:11,18,06,1, 12.0,1,1, 15.251, 10618.972, 414.850, 52995.102 25/08/18,13:18:11,19,06,1, 12.0,1,1, 15.251, 10618.973, 414.866, 52995.085 25/08/18,13:18:12,00,07,1, 12.0,1,1, 15.254, 10618.968, 414.866, 52995.085 25/08/18,13:18:12,01,07,1, 12.0,1,1, 15.254, 10618.970, 414.847, 52995.052 25/08/18,13:18:12,02,07,1, 12.0,1,1, 15.254, 10618.965, 414.840, 52995.081 25/08/18,13:18:12,03,07,1, 12.0,1,1, 15.254, 10618.944, 414.825, 52995.091 25/08/18,13:18:12,04,07,1, 12.0,1,1, 15.254, 10618.984, 414.817, 52995.062 25/08/18,13:18:12,05,07,1, 12.0,1,1, 15.254, 10619.002, 414.809, 52995.104 25/08/18,13:18:12,06,07,1, 12.0,1,1, 15.254, 10619.004, 414.818, 52995.115 25/08/18,13:18:12,07,07,1, 12.0,1,1, 15.254, 10618.988, 414.803, 52995.052 25/08/18,13:18:12,08,07,1, 12.0,1,1, 15.254, 10619.005, 414.809, 52995.048 25/08/18,13:18:12,09,07,1, 12.0,1,1, 15.254, 10618.971, 414.812, 52995.057 25/08/18,13:18:12,10,07,1, 12.0,1,1, 15.254, 10618.954, 414.805, 52995.038 25/08/18,13:18:12,11,07,1, 12.0,1,1, 15.254, 10618.994, 414.813, 52995.057 25/08/18,13:18:12,12,07,1, 12.0,1,1, 15.254, 10619.005, 414.776, 52995.006 25/08/18,13:18:12,13,07,1, 12.0,1,1, 15.254, 10619.022, 414.760, 52994.989 25/08/18,13:18:12,14,07,1, 12.0,1,1, 15.254, 10619.029, 414.767, 52994.984 25/08/18,13:18:12,15,07,1, 12.0,1,1, 15.254, 10619.026, 414.781, 52994.942 25/08/18,13:18:12,16,07,1, 12.0,1,1, 15.254, 10618.990, 414.770, 52994.977 25/08/18,13:18:12,17,07,1, 12.0,1,1, 15.254, 10619.009, 414.754, 52994.963 25/08/18,13:18:12,18,07,1, 12.0,1,1, 15.254, 10619.007, 414.737, 52995.030 25/08/18,13:18:12,19,07,1, 12.0,1,1, 15.254, 10619.049, 414.743, 52994.990 25/08/18,13:18:13,00,06,1, 11.9,1,1, 15.250, 10619.043, 414.743, 52994.990 25/08/18,13:18:13,01,06,1, 11.9,1,1, 15.250, 10619.050, 414.716, 52994.957 25/08/18,13:18:13,02,06,1, 11.9,1,1, 15.250, 10619.049, 414.699, 52994.962 25/08/18,13:18:13,03,06,1, 11.9,1,1, 15.250, 10619.036, 414.724, 52994.963 25/08/18,13:18:13,04,06,1, 11.9,1,1, 15.250, 10619.054, 414.716, 52994.950 25/08/18,13:18:13,05,06,1, 11.9,1,1, 15.250, 10619.078, 414.693, 52994.980 25/08/18,13:18:13,06,06,1, 11.9,1,1, 15.250, 10619.092, 414.671, 52994.974 25/08/18,13:18:13,07,06,1, 11.9,1,1, 15.250, 10619.096, 414.670, 52994.976 25/08/18,13:18:13,08,06,1, 11.9,1,1, 15.250, 10619.081, 414.681, 52994.977 25/08/18,13:18:13,09,06,1, 11.9,1,1, 15.250, 10619.070, 414.674, 52995.006 25/08/18,13:18:13,10,06,1, 11.9,1,1, 15.250, 10619.090, 414.675, 52994.967 25/08/18,13:18:13,11,06,1, 11.9,1,1, 15.250, 10619.102, 414.674, 52995.039 25/08/18,13:18:13,12,06,1, 11.9,1,1, 15.250, 10619.129, 414.644, 52994.991 25/08/18,13:18:13,13,06,1, 11.9,1,1, 15.250, 10619.109, 414.660, 52994.946 25/08/18,13:18:13,14,06,1, 11.9,1,1, 15.250, 10619.112, 414.668, 52994.965 25/08/18,13:18:13,15,06,1, 11.9,1,1, 15.250, 10619.109, 414.659, 52995.013 25/08/18,13:18:13,16,06,1, 11.9,1,1, 15.250, 10619.126, 414.650, 52995.000 25/08/18,13:18:13,17,06,1, 11.9,1,1, 15.250, 10619.154, 414.633, 52994.987 25/08/18,13:18:13,18,06,1, 11.9,1,1, 15.250, 10619.164, 414.622, 52995.002 25/08/18,13:18:13,19,06,1, 11.9,1,1, 15.250, 10619.159, 414.610, 52994.990 25/08/18,13:18:14,00,06,1, 11.9,1,1, 15.252, 10619.152, 414.610, 52994.990 25/08/18,13:18:14,01,06,1, 11.9,1,1, 15.252, 10619.159, 414.625, 52995.052 25/08/18,13:18:14,02,06,1, 11.9,1,1, 15.252, 10619.154, 414.587, 52995.043 25/08/18,13:18:14,03,06,1, 11.9,1,1, 15.252, 10619.176, 414.596, 52995.037 25/08/18,13:18:14,04,06,1, 11.9,1,1, 15.252, 10619.200, 414.599, 52995.004 25/08/18,13:18:14,05,06,1, 11.9,1,1, 15.252, 10619.177, 414.617, 52995.004 25/08/18,13:18:14,06,06,1, 11.9,1,1, 15.252, 10619.173, 414.610, 52995.043 25/08/18,13:18:14,07,06,1, 11.9,1,1, 15.252, 10619.234, 414.594, 52995.050 25/08/18,13:18:14,08,06,1, 11.9,1,1, 15.252, 10619.208, 414.574, 52995.029 25/08/18,13:18:14,09,06,1, 11.9,1,1, 15.252, 10619.201, 414.595, 52995.064 25/08/18,13:18:14,10,06,1, 11.9,1,1, 15.252, 10619.211, 414.602, 52995.060 25/08/18,13:18:14,11,06,1, 11.9,1,1, 15.252, 10619.231, 414.606, 52995.110 25/08/18,13:18:14,12,06,1, 11.9,1,1, 15.252, 10619.221, 414.580, 52995.071 25/08/18,13:18:14,13,06,1, 11.9,1,1, 15.252, 10619.243, 414.559, 52995.032 25/08/18,13:18:14,14,06,1, 11.9,1,1, 15.252, 10619.226, 414.595, 52995.084 25/08/18,13:18:14,15,06,1, 11.9,1,1, 15.252, 10619.213, 414.605, 52995.089 25/08/18,13:18:14,16,06,1, 11.9,1,1, 15.252, 10619.212, 414.621, 52995.077 25/08/18,13:18:14,17,06,1, 11.9,1,1, 15.252, 10619.243, 414.578, 52995.130 25/08/18,13:18:14,18,06,1, 11.9,1,1, 15.252, 10619.239, 414.578, 52995.138 25/08/18,13:18:14,19,06,1, 11.9,1,1, 15.252, 10619.245, 414.597, 52995.076 25/08/18,13:18:15,00,06,1, 11.9,1,1, 15.254, 10619.243, 414.597, 52995.076 25/08/18,13:18:15,01,06,1, 11.9,1,1, 15.254, 10619.236, 414.582, 52995.126 25/08/18,13:18:15,02,06,1, 11.9,1,1, 15.254, 10619.251, 414.581, 52995.134 25/08/18,13:18:15,03,06,1, 11.9,1,1, 15.254, 10619.254, 414.590, 52995.120 25/08/18,13:18:15,04,06,1, 11.9,1,1, 15.254, 10619.250, 414.592, 52995.125 25/08/18,13:18:15,05,06,1, 11.9,1,1, 15.254, 10619.262, 414.622, 52995.151 25/08/18,13:18:15,06,06,1, 11.9,1,1, 15.254, 10619.275, 414.589, 52995.124 25/08/18,13:18:15,07,06,1, 11.9,1,1, 15.254, 10619.270, 414.600, 52995.136 25/08/18,13:18:15,08,06,1, 11.9,1,1, 15.254, 10619.285, 414.593, 52995.128 25/08/18,13:18:15,09,06,1, 11.9,1,1, 15.254, 10619.270, 414.594, 52995.164 25/08/18,13:18:15,10,06,1, 11.9,1,1, 15.254, 10619.281, 414.636, 52995.111 25/08/18,13:18:15,11,06,1, 11.9,1,1, 15.254, 10619.278, 414.624, 52995.145 25/08/18,13:18:15,12,06,1, 11.9,1,1, 15.254, 10619.290, 414.618, 52995.137 25/08/18,13:18:15,13,06,1, 11.9,1,1, 15.254, 10619.298, 414.615, 52995.138 25/08/18,13:18:15,14,06,1, 11.9,1,1, 15.254, 10619.300, 414.610, 52995.132 25/08/18,13:18:15,15,06,1, 11.9,1,1, 15.254, 10619.295, 414.665, 52995.132 25/08/18,13:18:15,16,06,1, 11.9,1,1, 15.254, 10619.283, 414.650, 52995.193 25/08/18,13:18:15,17,06,1, 11.9,1,1, 15.254, 10619.267, 414.609, 52995.172 25/08/18,13:18:15,18,06,1, 11.9,1,1, 15.254, 10619.269, 414.623, 52995.172 25/08/18,13:18:15,19,06,1, 11.9,1,1, 15.254, 10619.294, 414.648, 52995.190 25/08/18,13:18:16,00,06,1, 11.9,1,1, 15.248, 10619.293, 414.648, 52995.190 25/08/18,13:18:16,01,06,1, 11.9,1,1, 15.248, 10619.323, 414.644, 52995.207 25/08/18,13:18:16,02,06,1, 11.9,1,1, 15.248, 10619.306, 414.631, 52995.169 25/08/18,13:18:16,03,06,1, 11.9,1,1, 15.248, 10619.291, 414.649, 52995.152 25/08/18,13:18:16,04,06,1, 11.9,1,1, 15.248, 10619.309, 414.667, 52995.161 25/08/18,13:18:16,05,06,1, 11.9,1,1, 15.248, 10619.319, 414.697, 52995.213 25/08/18,13:18:16,06,06,1, 11.9,1,1, 15.248, 10619.310, 414.647, 52995.207 25/08/18,13:18:16,07,06,1, 11.9,1,1, 15.248, 10619.329, 414.658, 52995.165 25/08/18,13:18:16,08,06,1, 11.9,1,1, 15.248, 10619.334, 414.675, 52995.191 25/08/18,13:18:16,09,06,1, 11.9,1,1, 15.248, 10619.341, 414.691, 52995.208 25/08/18,13:18:16,10,06,1, 11.9,1,1, 15.248, 10619.300, 414.675, 52995.226 25/08/18,13:18:16,11,06,1, 11.9,1,1, 15.248, 10619.324, 414.632, 52995.210 25/08/18,13:18:16,12,06,1, 11.9,1,1, 15.248, 10619.328, 414.665, 52995.211 25/08/18,13:18:16,13,06,1, 11.9,1,1, 15.248, 10619.328, 414.648, 52995.207 25/08/18,13:18:16,14,06,1, 11.9,1,1, 15.248, 10619.356, 414.686, 52995.255 25/08/18,13:18:16,15,06,1, 11.9,1,1, 15.248, 10619.354, 414.649, 52995.238 25/08/18,13:18:16,16,06,1, 11.9,1,1, 15.248, 10619.342, 414.648, 52995.253 25/08/18,13:18:16,17,06,1, 11.9,1,1, 15.248, 10619.345, 414.672, 52995.263 25/08/18,13:18:16,18,06,1, 11.9,1,1, 15.248, 10619.367, 414.672, 52995.248 25/08/18,13:18:16,19,06,1, 11.9,1,1, 15.248, 10619.359, 414.682, 52995.264 25/08/18,13:18:17,00,06,1, 12.0,1,1, 15.251, 10619.352, 414.682, 52995.264 25/08/18,13:18:17,01,06,1, 12.0,1,1, 15.251, 10619.346, 414.662, 52995.203 25/08/18,13:18:17,02,06,1, 12.0,1,1, 15.251, 10619.371, 414.681, 52995.211 25/08/18,13:18:17,03,06,1, 12.0,1,1, 15.251, 10619.370, 414.683, 52995.298 25/08/18,13:18:17,04,06,1, 12.0,1,1, 15.251, 10619.339, 414.649, 52995.257 25/08/18,13:18:17,05,06,1, 12.0,1,1, 15.251, 10619.370, 414.648, 52995.259 25/08/18,13:18:17,06,06,1, 12.0,1,1, 15.251, 10619.378, 414.675, 52995.277 25/08/18,13:18:17,07,06,1, 12.0,1,1, 15.251, 10619.382, 414.679, 52995.236 25/08/18,13:18:17,08,06,1, 12.0,1,1, 15.251, 10619.374, 414.676, 52995.264 25/08/18,13:18:17,09,06,1, 12.0,1,1, 15.251, 10619.370, 414.642, 52995.222 25/08/18,13:18:17,10,06,1, 12.0,1,1, 15.251, 10619.389, 414.666, 52995.194 25/08/18,13:18:17,11,06,1, 12.0,1,1, 15.251, 10619.391, 414.647, 52995.282 25/08/18,13:18:17,12,06,1, 12.0,1,1, 15.251, 10619.397, 414.651, 52995.267 25/08/18,13:18:17,13,06,1, 12.0,1,1, 15.251, 10619.383, 414.626, 52995.254 25/08/18,13:18:17,14,06,1, 12.0,1,1, 15.251, 10619.401, 414.617, 52995.273 25/08/18,13:18:17,15,06,1, 12.0,1,1, 15.251, 10619.416, 414.642, 52995.246 25/08/18,13:18:17,16,06,1, 12.0,1,1, 15.251, 10619.428, 414.646, 52995.293 25/08/18,13:18:17,17,06,1, 12.0,1,1, 15.251, 10619.454, 414.582, 52995.213 25/08/18,13:18:17,18,06,1, 12.0,1,1, 15.251, 10619.433, 414.581, 52995.203 25/08/18,13:18:17,19,06,1, 12.0,1,1, 15.251, 10619.434, 414.583, 52995.220 25/08/18,13:18:18,00,06,1, 11.9,1,1, 15.254, 10619.427, 414.583, 52995.220 25/08/18,13:18:18,01,06,1, 11.9,1,1, 15.254, 10619.438, 414.560, 52995.289 25/08/18,13:18:18,02,06,1, 11.9,1,1, 15.254, 10619.415, 414.541, 52995.258 25/08/18,13:18:18,03,06,1, 11.9,1,1, 15.254, 10619.454, 414.572, 52995.282 25/08/18,13:18:18,04,06,1, 11.9,1,1, 15.254, 10619.457, 414.573, 52995.248 25/08/18,13:18:18,05,06,1, 11.9,1,1, 15.254, 10619.450, 414.555, 52995.226 25/08/18,13:18:18,06,06,1, 11.9,1,1, 15.254, 10619.469, 414.519, 52995.269 25/08/18,13:18:18,07,06,1, 11.9,1,1, 15.254, 10619.475, 414.517, 52995.242 25/08/18,13:18:18,08,06,1, 11.9,1,1, 15.254, 10619.493, 414.494, 52995.252 25/08/18,13:18:18,09,06,1, 11.9,1,1, 15.254, 10619.474, 414.503, 52995.220 25/08/18,13:18:18,10,06,1, 11.9,1,1, 15.254, 10619.453, 414.487, 52995.250 25/08/18,13:18:18,11,06,1, 11.9,1,1, 15.254, 10619.488, 414.466, 52995.278 25/08/18,13:18:18,12,06,1, 11.9,1,1, 15.254, 10619.494, 414.496, 52995.256 25/08/18,13:18:18,13,06,1, 11.9,1,1, 15.254, 10619.503, 414.463, 52995.252 25/08/18,13:18:18,14,06,1, 11.9,1,1, 15.254, 10619.508, 414.465, 52995.225 25/08/18,13:18:18,15,06,1, 11.9,1,1, 15.254, 10619.491, 414.468, 52995.240 25/08/18,13:18:18,16,06,1, 11.9,1,1, 15.254, 10619.508, 414.455, 52995.265 25/08/18,13:18:18,17,06,1, 11.9,1,1, 15.254, 10619.517, 414.453, 52995.231 25/08/18,13:18:18,18,06,1, 11.9,1,1, 15.254, 10619.485, 414.424, 52995.235 25/08/18,13:18:18,19,06,1, 11.9,1,1, 15.254, 10619.509, 414.403, 52995.203 25/08/18,13:18:19,00,07,1, 11.9,1,1, 15.253, 10619.502, 414.403, 52995.203 25/08/18,13:18:19,01,07,1, 11.9,1,1, 15.253, 10619.531, 414.403, 52995.211 25/08/18,13:18:19,02,07,1, 11.9,1,1, 15.253, 10619.530, 414.391, 52995.216 25/08/18,13:18:19,03,07,1, 11.9,1,1, 15.253, 10619.526, 414.396, 52995.263 25/08/18,13:18:19,04,07,1, 11.9,1,1, 15.253, 10619.527, 414.358, 52995.236 25/08/18,13:18:19,05,07,1, 11.9,1,1, 15.253, 10619.551, 414.368, 52995.255 25/08/18,13:18:19,06,07,1, 11.9,1,1, 15.253, 10619.574, 414.362, 52995.286 25/08/18,13:18:19,07,07,1, 11.9,1,1, 15.253, 10619.543, 414.353, 52995.241 25/08/18,13:18:19,08,07,1, 11.9,1,1, 15.253, 10619.588, 414.356, 52995.230 25/08/18,13:18:19,09,07,1, 11.9,1,1, 15.253, 10619.587, 414.380, 52995.282 25/08/18,13:18:19,10,07,1, 11.9,1,1, 15.253, 10619.571, 414.354, 52995.223 25/08/18,13:18:19,11,07,1, 11.9,1,1, 15.253, 10619.579, 414.312, 52995.271 25/08/18,13:18:19,12,07,1, 11.9,1,1, 15.253, 10619.590, 414.330, 52995.271 25/08/18,13:18:19,13,07,1, 11.9,1,1, 15.253, 10619.611, 414.318, 52995.244 25/08/18,13:18:19,14,07,1, 11.9,1,1, 15.253, 10619.617, 414.321, 52995.280 25/08/18,13:18:19,15,07,1, 11.9,1,1, 15.253, 10619.604, 414.287, 52995.253 25/08/18,13:18:19,16,07,1, 11.9,1,1, 15.253, 10619.621, 414.310, 52995.277 25/08/18,13:18:19,17,07,1, 11.9,1,1, 15.253, 10619.646, 414.339, 52995.279 25/08/18,13:18:19,18,07,1, 11.9,1,1, 15.253, 10619.660, 414.319, 52995.240 25/08/18,13:18:19,19,07,1, 11.9,1,1, 15.253, 10619.646, 414.296, 52995.254 25/08/18,13:18:20,00,06,1, 11.9,1,1, 15.251, 10619.644, 414.296, 52995.254 25/08/18,13:18:20,01,06,1, 11.9,1,1, 15.251, 10619.669, 414.321, 52995.250 25/08/18,13:18:20,02,06,1, 11.9,1,1, 15.251, 10619.648, 414.331, 52995.288 25/08/18,13:18:20,03,06,1, 11.9,1,1, 15.251, 10619.682, 414.317, 52995.281 25/08/18,13:18:20,04,06,1, 11.9,1,1, 15.251, 10619.689, 414.323, 52995.207 25/08/18,13:18:20,05,06,1, 11.9,1,1, 15.251, 10619.666, 414.335, 52995.268 25/08/18,13:18:20,06,06,1, 11.9,1,1, 15.251, 10619.689, 414.326, 52995.307 25/08/18,13:18:20,07,06,1, 11.9,1,1, 15.251, 10619.685, 414.339, 52995.267 25/08/18,13:18:20,08,06,1, 11.9,1,1, 15.251, 10619.693, 414.325, 52995.300 25/08/18,13:18:20,09,06,1, 11.9,1,1, 15.251, 10619.681, 414.337, 52995.308 25/08/18,13:18:20,10,06,1, 11.9,1,1, 15.251, 10619.695, 414.339, 52995.274 25/08/18,13:18:20,11,06,1, 11.9,1,1, 15.251, 10619.701, 414.348, 52995.309 25/08/18,13:18:20,12,06,1, 11.9,1,1, 15.251, 10619.710, 414.342, 52995.285 25/08/18,13:18:20,13,06,1, 11.9,1,1, 15.251, 10619.716, 414.360, 52995.287 25/08/18,13:18:20,14,06,1, 11.9,1,1, 15.251, 10619.696, 414.365, 52995.330 25/08/18,13:18:20,15,06,1, 11.9,1,1, 15.251, 10619.719, 414.363, 52995.314 25/08/18,13:18:20,16,06,1, 11.9,1,1, 15.251, 10619.711, 414.386, 52995.314 25/08/18,13:18:20,17,06,1, 11.9,1,1, 15.251, 10619.717, 414.377, 52995.350 25/08/18,13:18:20,18,06,1, 11.9,1,1, 15.251, 10619.690, 414.393, 52995.320 25/08/18,13:18:20,19,06,1, 11.9,1,1, 15.251, 10619.704, 414.395, 52995.340 25/08/18,13:18:21,00,06,1, 11.9,1,1, 15.254, 10619.702, 414.395, 52995.340 25/08/18,13:18:21,01,06,1, 11.9,1,1, 15.254, 10619.730, 414.406, 52995.320 25/08/18,13:18:21,02,06,1, 11.9,1,1, 15.254, 10619.699, 414.397, 52995.363 25/08/18,13:18:21,03,06,1, 11.9,1,1, 15.254, 10619.693, 414.412, 52995.329 25/08/18,13:18:21,04,06,1, 11.9,1,1, 15.254, 10619.695, 414.426, 52995.351 25/08/18,13:18:21,05,06,1, 11.9,1,1, 15.254, 10619.702, 414.428, 52995.330 25/08/18,13:18:21,06,06,1, 11.9,1,1, 15.254, 10619.718, 414.420, 52995.324 25/08/18,13:18:21,07,06,1, 11.9,1,1, 15.254, 10619.673, 414.426, 52995.383 25/08/18,13:18:21,08,06,1, 11.9,1,1, 15.254, 10619.684, 414.424, 52995.341 25/08/18,13:18:21,09,06,1, 11.9,1,1, 15.254, 10619.692, 414.415, 52995.396 25/08/18,13:18:21,10,06,1, 11.9,1,1, 15.254, 10619.688, 414.421, 52995.390 25/08/18,13:18:21,11,06,1, 11.9,1,1, 15.254, 10619.687, 414.439, 52995.360 25/08/18,13:18:21,12,06,1, 11.9,1,1, 15.254, 10619.682, 414.422, 52995.368 25/08/18,13:18:21,13,06,1, 11.9,1,1, 15.254, 10619.689, 414.436, 52995.404 25/08/18,13:18:21,14,06,1, 11.9,1,1, 15.254, 10619.698, 414.444, 52995.353 25/08/18,13:18:21,15,06,1, 11.9,1,1, 15.254, 10619.689, 414.442, 52995.325 25/08/18,13:18:21,16,06,1, 11.9,1,1, 15.254, 10619.642, 414.437, 52995.384 25/08/18,13:18:21,17,06,1, 11.9,1,1, 15.254, 10619.700, 414.466, 52995.392 25/08/18,13:18:21,18,06,1, 11.9,1,1, 15.254, 10619.659, 414.464, 52995.411 25/08/18,13:18:21,19,06,1, 11.9,1,1, 15.254, 10619.673, 414.469, 52995.371 25/08/18,13:18:22,00,06,1, 12.0,1,1, 15.254, 10619.669, 414.469, 52995.371 25/08/18,13:18:22,01,06,1, 12.0,1,1, 15.254, 10619.652, 414.452, 52995.368 25/08/18,13:18:22,02,06,1, 12.0,1,1, 15.254, 10619.653, 414.475, 52995.422 25/08/18,13:18:22,03,06,1, 12.0,1,1, 15.254, 10619.657, 414.423, 52995.420 25/08/18,13:18:22,04,06,1, 12.0,1,1, 15.254, 10619.659, 414.434, 52995.373 25/08/18,13:18:22,05,06,1, 12.0,1,1, 15.254, 10619.638, 414.430, 52995.366 25/08/18,13:18:22,06,06,1, 12.0,1,1, 15.254, 10619.636, 414.457, 52995.422 25/08/18,13:18:22,07,06,1, 12.0,1,1, 15.254, 10619.632, 414.428, 52995.413 25/08/18,13:18:22,08,06,1, 12.0,1,1, 15.254, 10619.659, 414.443, 52995.444 25/08/18,13:18:22,09,06,1, 12.0,1,1, 15.254, 10619.676, 414.409, 52995.465 25/08/18,13:18:22,10,06,1, 12.0,1,1, 15.254, 10619.630, 414.410, 52995.467 25/08/18,13:18:22,11,06,1, 12.0,1,1, 15.254, 10619.658, 414.420, 52995.446 25/08/18,13:18:22,12,06,1, 12.0,1,1, 15.254, 10619.655, 414.407, 52995.452 25/08/18,13:18:22,13,06,1, 12.0,1,1, 15.254, 10619.681, 414.409, 52995.379 25/08/18,13:18:22,14,06,1, 12.0,1,1, 15.254, 10619.680, 414.410, 52995.440 25/08/18,13:18:22,15,06,1, 12.0,1,1, 15.254, 10619.643, 414.391, 52995.438 25/08/18,13:18:22,16,06,1, 12.0,1,1, 15.254, 10619.628, 414.408, 52995.427 25/08/18,13:18:22,17,06,1, 12.0,1,1, 15.254, 10619.644, 414.390, 52995.419 25/08/18,13:18:22,18,06,1, 12.0,1,1, 15.254, 10619.622, 414.376, 52995.430 25/08/18,13:18:22,19,06,1, 12.0,1,1, 15.254, 10619.662, 414.385, 52995.422 25/08/18,13:18:23,00,07,1, 11.9,1,1, 15.251, 10619.661, 414.385, 52995.422 25/08/18,13:18:23,01,07,1, 11.9,1,1, 15.251, 10619.657, 414.377, 52995.454 25/08/18,13:18:23,02,07,1, 11.9,1,1, 15.251, 10619.672, 414.377, 52995.429 25/08/18,13:18:23,03,07,1, 11.9,1,1, 15.251, 10619.658, 414.378, 52995.439 25/08/18,13:18:23,04,07,1, 11.9,1,1, 15.251, 10619.645, 414.381, 52995.471 25/08/18,13:18:23,05,07,1, 11.9,1,1, 15.251, 10619.639, 414.380, 52995.438 25/08/18,13:18:23,06,07,1, 11.9,1,1, 15.251, 10619.671, 414.370, 52995.424 25/08/18,13:18:23,07,07,1, 11.9,1,1, 15.251, 10619.651, 414.385, 52995.444 25/08/18,13:18:23,08,07,1, 11.9,1,1, 15.251, 10619.661, 414.355, 52995.425 25/08/18,13:18:23,09,07,1, 11.9,1,1, 15.251, 10619.691, 414.386, 52995.476 25/08/18,13:18:23,10,07,1, 11.9,1,1, 15.251, 10619.686, 414.362, 52995.484 25/08/18,13:18:23,11,07,1, 11.9,1,1, 15.251, 10619.719, 414.350, 52995.505 25/08/18,13:18:23,12,07,1, 11.9,1,1, 15.251, 10619.734, 414.363, 52995.455 25/08/18,13:18:23,13,07,1, 11.9,1,1, 15.251, 10619.696, 414.344, 52995.454 25/08/18,13:18:23,14,07,1, 11.9,1,1, 15.251, 10619.733, 414.377, 52995.468 25/08/18,13:18:23,15,07,1, 11.9,1,1, 15.251, 10619.732, 414.382, 52995.519 25/08/18,13:18:23,16,07,1, 11.9,1,1, 15.251, 10619.772, 414.366, 52995.482 25/08/18,13:18:23,17,07,1, 11.9,1,1, 15.251, 10619.794, 414.345, 52995.468 25/08/18,13:18:23,18,07,1, 11.9,1,1, 15.251, 10619.773, 414.363, 52995.453 25/08/18,13:18:23,19,07,1, 11.9,1,1, 15.251, 10619.741, 414.366, 52995.471 25/08/18,13:18:24,00,06,1, 11.9,1,1, 15.247, 10619.736, 414.366, 52995.471 25/08/18,13:18:24,01,06,1, 11.9,1,1, 15.247, 10619.797, 414.352, 52995.482 25/08/18,13:18:24,02,06,1, 11.9,1,1, 15.247, 10619.797, 414.350, 52995.486 25/08/18,13:18:24,03,06,1, 11.9,1,1, 15.247, 10619.817, 414.361, 52995.473 25/08/18,13:18:24,04,06,1, 11.9,1,1, 15.247, 10619.797, 414.351, 52995.468 25/08/18,13:18:24,05,06,1, 11.9,1,1, 15.247, 10619.800, 414.338, 52995.470 25/08/18,13:18:24,06,06,1, 11.9,1,1, 15.247, 10619.815, 414.377, 52995.477 25/08/18,13:18:24,07,06,1, 11.9,1,1, 15.247, 10619.803, 414.364, 52995.497 25/08/18,13:18:24,08,06,1, 11.9,1,1, 15.247, 10619.848, 414.370, 52995.499 25/08/18,13:18:24,09,06,1, 11.9,1,1, 15.247, 10619.847, 414.364, 52995.465 25/08/18,13:18:24,10,06,1, 11.9,1,1, 15.247, 10619.866, 414.354, 52995.480 25/08/18,13:18:24,11,06,1, 11.9,1,1, 15.247, 10619.845, 414.363, 52995.456 25/08/18,13:18:24,12,06,1, 11.9,1,1, 15.247, 10619.860, 414.375, 52995.477 25/08/18,13:18:24,13,06,1, 11.9,1,1, 15.247, 10619.864, 414.381, 52995.513 25/08/18,13:18:24,14,06,1, 11.9,1,1, 15.247, 10619.869, 414.371, 52995.465 25/08/18,13:18:24,15,06,1, 11.9,1,1, 15.247, 10619.863, 414.369, 52995.474 25/08/18,13:18:24,16,06,1, 11.9,1,1, 15.247, 10619.865, 414.386, 52995.482 25/08/18,13:18:24,17,06,1, 11.9,1,1, 15.247, 10619.878, 414.393, 52995.478 25/08/18,13:18:24,18,06,1, 11.9,1,1, 15.247, 10619.874, 414.403, 52995.470 25/08/18,13:18:24,19,06,1, 11.9,1,1, 15.247, 10619.884, 414.400, 52995.487 25/08/18,13:18:25,00,06,1, 11.9,1,1, 15.250, 10619.878, 414.400, 52995.487 25/08/18,13:18:25,01,06,1, 11.9,1,1, 15.250, 10619.870, 414.391, 52995.487 25/08/18,13:18:25,02,06,1, 11.9,1,1, 15.250, 10619.893, 414.387, 52995.448 25/08/18,13:18:25,03,06,1, 11.9,1,1, 15.250, 10619.897, 414.383, 52995.513 25/08/18,13:18:25,04,06,1, 11.9,1,1, 15.250, 10619.900, 414.409, 52995.472 25/08/18,13:18:25,05,06,1, 11.9,1,1, 15.250, 10619.904, 414.413, 52995.472 25/08/18,13:18:25,06,06,1, 11.9,1,1, 15.250, 10619.915, 414.420, 52995.485 25/08/18,13:18:25,07,06,1, 11.9,1,1, 15.250, 10619.894, 414.420, 52995.455 25/08/18,13:18:25,08,06,1, 11.9,1,1, 15.250, 10619.924, 414.414, 52995.494 25/08/18,13:18:25,09,06,1, 11.9,1,1, 15.250, 10619.908, 414.415, 52995.482 25/08/18,13:18:25,10,06,1, 11.9,1,1, 15.250, 10619.908, 414.409, 52995.487 25/08/18,13:18:25,11,06,1, 11.9,1,1, 15.250, 10619.910, 414.420, 52995.504 25/08/18,13:18:25,12,06,1, 11.9,1,1, 15.250, 10619.911, 414.432, 52995.498 25/08/18,13:18:25,13,06,1, 11.9,1,1, 15.250, 10619.937, 414.430, 52995.527 25/08/18,13:18:25,14,06,1, 11.9,1,1, 15.250, 10619.930, 414.422, 52995.491 25/08/18,13:18:25,15,06,1, 11.9,1,1, 15.250, 10619.906, 414.439, 52995.520 25/08/18,13:18:25,16,06,1, 11.9,1,1, 15.250, 10619.912, 414.404, 52995.523 25/08/18,13:18:25,17,06,1, 11.9,1,1, 15.250, 10619.914, 414.431, 52995.528 25/08/18,13:18:25,18,06,1, 11.9,1,1, 15.250, 10619.933, 414.428, 52995.496 25/08/18,13:18:25,19,06,1, 11.9,1,1, 15.250, 10619.938, 414.407, 52995.497 25/08/18,13:18:26,00,07,1, 11.9,1,1, 15.253, 10619.936, 414.407, 52995.497 25/08/18,13:18:26,01,07,1, 11.9,1,1, 15.253, 10619.946, 414.410, 52995.507 25/08/18,13:18:26,02,07,1, 11.9,1,1, 15.253, 10619.944, 414.419, 52995.518 25/08/18,13:18:26,03,07,1, 11.9,1,1, 15.253, 10619.927, 414.412, 52995.519 25/08/18,13:18:26,04,07,1, 11.9,1,1, 15.253, 10619.946, 414.388, 52995.483 25/08/18,13:18:26,05,07,1, 11.9,1,1, 15.253, 10619.898, 414.406, 52995.466 25/08/18,13:18:26,06,07,1, 11.9,1,1, 15.253, 10619.962, 414.390, 52995.533 25/08/18,13:18:26,07,07,1, 11.9,1,1, 15.253, 10619.934, 414.372, 52995.499 25/08/18,13:18:26,08,07,1, 11.9,1,1, 15.253, 10619.920, 414.389, 52995.529 25/08/18,13:18:26,09,07,1, 11.9,1,1, 15.253, 10619.944, 414.372, 52995.529 25/08/18,13:18:26,10,07,1, 11.9,1,1, 15.253, 10619.917, 414.392, 52995.461 25/08/18,13:18:26,11,07,1, 11.9,1,1, 15.253, 10619.917, 414.370, 52995.541 25/08/18,13:18:26,12,07,1, 11.9,1,1, 15.253, 10619.948, 414.343, 52995.513 25/08/18,13:18:26,13,07,1, 11.9,1,1, 15.253, 10619.937, 414.378, 52995.483 25/08/18,13:18:26,14,07,1, 11.9,1,1, 15.253, 10619.936, 414.362, 52995.468 25/08/18,13:18:26,15,07,1, 11.9,1,1, 15.253, 10619.905, 414.337, 52995.495 25/08/18,13:18:26,16,07,1, 11.9,1,1, 15.253, 10619.923, 414.331, 52995.493 25/08/18,13:18:26,17,07,1, 11.9,1,1, 15.253, 10619.906, 414.355, 52995.478 25/08/18,13:18:26,18,07,1, 11.9,1,1, 15.253, 10619.925, 414.361, 52995.510 25/08/18,13:18:26,19,07,1, 11.9,1,1, 15.253, 10619.923, 414.341, 52995.472 25/08/18,13:18:27,00,06,1, 11.9,1,1, 15.250, 10619.919, 414.341, 52995.472 25/08/18,13:18:27,01,06,1, 11.9,1,1, 15.250, 10619.930, 414.344, 52995.518 25/08/18,13:18:27,02,06,1, 11.9,1,1, 15.250, 10619.889, 414.343, 52995.518 25/08/18,13:18:27,03,06,1, 11.9,1,1, 15.250, 10619.900, 414.355, 52995.508 25/08/18,13:18:27,04,06,1, 11.9,1,1, 15.250, 10619.898, 414.341, 52995.521 25/08/18,13:18:27,05,06,1, 11.9,1,1, 15.250, 10619.891, 414.327, 52995.533 25/08/18,13:18:27,06,06,1, 11.9,1,1, 15.250, 10619.930, 414.352, 52995.520 25/08/18,13:18:27,07,06,1, 11.9,1,1, 15.250, 10619.920, 414.336, 52995.487 25/08/18,13:18:27,08,06,1, 11.9,1,1, 15.250, 10619.907, 414.332, 52995.538 25/08/18,13:18:27,09,06,1, 11.9,1,1, 15.250, 10619.914, 414.328, 52995.542 25/08/18,13:18:27,10,06,1, 11.9,1,1, 15.250, 10619.915, 414.326, 52995.542 25/08/18,13:18:27,11,06,1, 11.9,1,1, 15.250, 10619.909, 414.333, 52995.542 25/08/18,13:18:27,12,06,1, 11.9,1,1, 15.250, 10619.919, 414.328, 52995.553 25/08/18,13:18:27,13,06,1, 11.9,1,1, 15.250, 10619.923, 414.330, 52995.562 25/08/18,13:18:27,14,06,1, 11.9,1,1, 15.250, 10619.920, 414.338, 52995.580 25/08/18,13:18:27,15,06,1, 11.9,1,1, 15.250, 10619.919, 414.321, 52995.549 25/08/18,13:18:27,16,06,1, 11.9,1,1, 15.250, 10619.904, 414.311, 52995.520 25/08/18,13:18:27,17,06,1, 11.9,1,1, 15.250, 10619.914, 414.329, 52995.550 25/08/18,13:18:27,18,06,1, 11.9,1,1, 15.250, 10619.907, 414.320, 52995.568 25/08/18,13:18:27,19,06,1, 11.9,1,1, 15.250, 10619.892, 414.326, 52995.605 25/08/18,13:18:28,00,06,1, 11.9,1,1, 15.248, 10619.886, 414.326, 52995.605 25/08/18,13:18:28,01,06,1, 11.9,1,1, 15.248, 10619.928, 414.327, 52995.544 25/08/18,13:18:28,02,06,1, 11.9,1,1, 15.248, 10619.900, 414.337, 52995.596 25/08/18,13:18:28,03,06,1, 11.9,1,1, 15.248, 10619.919, 414.329, 52995.547 25/08/18,13:18:28,04,06,1, 11.9,1,1, 15.248, 10619.917, 414.329, 52995.582 25/08/18,13:18:28,05,06,1, 11.9,1,1, 15.248, 10619.927, 414.348, 52995.597 25/08/18,13:18:28,06,06,1, 11.9,1,1, 15.248, 10619.947, 414.340, 52995.596 25/08/18,13:18:28,07,06,1, 11.9,1,1, 15.248, 10619.943, 414.338, 52995.606 25/08/18,13:18:28,08,06,1, 11.9,1,1, 15.248, 10619.940, 414.337, 52995.615 25/08/18,13:18:28,09,06,1, 11.9,1,1, 15.248, 10619.934, 414.326, 52995.608 25/08/18,13:18:28,10,06,1, 11.9,1,1, 15.248, 10619.937, 414.336, 52995.614 25/08/18,13:18:28,11,06,1, 11.9,1,1, 15.248, 10619.936, 414.348, 52995.622 25/08/18,13:18:28,12,06,1, 11.9,1,1, 15.248, 10619.925, 414.342, 52995.608 25/08/18,13:18:28,13,06,1, 11.9,1,1, 15.248, 10619.941, 414.355, 52995.595 25/08/18,13:18:28,14,06,1, 11.9,1,1, 15.248, 10619.943, 414.352, 52995.640 25/08/18,13:18:28,15,06,1, 11.9,1,1, 15.248, 10619.967, 414.337, 52995.604 25/08/18,13:18:28,16,06,1, 11.9,1,1, 15.248, 10619.945, 414.330, 52995.585 25/08/18,13:18:28,17,06,1, 11.9,1,1, 15.248, 10619.930, 414.356, 52995.636 25/08/18,13:18:28,18,06,1, 11.9,1,1, 15.248, 10619.959, 414.341, 52995.641 25/08/18,13:18:28,19,06,1, 11.9,1,1, 15.248, 10619.970, 414.339, 52995.655 25/08/18,13:18:29,00,06,1, 11.9,1,1, 15.253, 10619.969, 414.339, 52995.655 25/08/18,13:18:29,01,06,1, 11.9,1,1, 15.253, 10619.971, 414.366, 52995.618 25/08/18,13:18:29,02,06,1, 11.9,1,1, 15.253, 10619.999, 414.361, 52995.658 25/08/18,13:18:29,03,06,1, 11.9,1,1, 15.253, 10619.991, 414.355, 52995.647 25/08/18,13:18:29,04,06,1, 11.9,1,1, 15.253, 10619.978, 414.354, 52995.650 25/08/18,13:18:29,05,06,1, 11.9,1,1, 15.253, 10619.992, 414.356, 52995.642 25/08/18,13:18:29,06,06,1, 11.9,1,1, 15.253, 10620.009, 414.354, 52995.627 25/08/18,13:18:29,07,06,1, 11.9,1,1, 15.253, 10620.005, 414.356, 52995.627 25/08/18,13:18:29,08,06,1, 11.9,1,1, 15.253, 10620.021, 414.373, 52995.614 25/08/18,13:18:29,09,06,1, 11.9,1,1, 15.253, 10620.019, 414.357, 52995.681 25/08/18,13:18:29,10,06,1, 11.9,1,1, 15.253, 10619.992, 414.362, 52995.674 25/08/18,13:18:29,11,06,1, 11.9,1,1, 15.253, 10620.003, 414.379, 52995.648 25/08/18,13:18:29,12,06,1, 11.9,1,1, 15.253, 10620.019, 414.368, 52995.675 25/08/18,13:18:29,13,06,1, 11.9,1,1, 15.253, 10619.994, 414.359, 52995.668 25/08/18,13:18:29,14,06,1, 11.9,1,1, 15.253, 10620.042, 414.377, 52995.645 25/08/18,13:18:29,15,06,1, 11.9,1,1, 15.253, 10620.052, 414.380, 52995.670 25/08/18,13:18:29,16,06,1, 11.9,1,1, 15.253, 10620.033, 414.401, 52995.655 25/08/18,13:18:29,17,06,1, 11.9,1,1, 15.253, 10620.035, 414.379, 52995.641 25/08/18,13:18:29,18,06,1, 11.9,1,1, 15.253, 10620.030, 414.396, 52995.870 25/08/18,13:18:29,19,06,1, 11.9,1,1, 15.253, 10620.049, 414.372, 52995.666 25/08/18,13:18:30,00,06,1, 11.9,1,1, 15.250, 10620.044, 414.372, 52995.666 25/08/18,13:18:30,01,06,1, 11.9,1,1, 15.250, 10620.026, 414.375, 52995.660 25/08/18,13:18:30,02,06,1, 11.9,1,1, 15.250, 10620.020, 414.375, 52995.664 25/08/18,13:18:30,03,06,1, 11.9,1,1, 15.250, 10620.028, 414.382, 52995.662 25/08/18,13:18:30,04,06,1, 11.9,1,1, 15.250, 10620.021, 414.406, 52995.676 25/08/18,13:18:30,05,06,1, 11.9,1,1, 15.250, 10620.052, 414.411, 52995.665 25/08/18,13:18:30,06,06,1, 11.9,1,1, 15.250, 10620.070, 414.412, 52995.715 25/08/18,13:18:30,07,06,1, 11.9,1,1, 15.250, 10620.075, 414.379, 52995.695 25/08/18,13:18:30,08,06,1, 11.9,1,1, 15.250, 10620.072, 414.362, 52995.669 25/08/18,13:18:30,09,06,1, 11.9,1,1, 15.250, 10620.051, 414.403, 52995.666 25/08/18,13:18:30,10,06,1, 11.9,1,1, 15.250, 10620.064, 414.395, 52995.656 25/08/18,13:18:30,11,06,1, 11.9,1,1, 15.250, 10620.086, 414.397, 52995.714 25/08/18,13:18:30,12,06,1, 11.9,1,1, 15.250, 10620.107, 414.387, 52995.733 25/08/18,13:18:30,13,06,1, 11.9,1,1, 15.250, 10620.108, 414.402, 52995.660 25/08/18,13:18:30,14,06,1, 11.9,1,1, 15.250, 10620.100, 414.400, 52995.673 25/08/18,13:18:30,15,06,1, 11.9,1,1, 15.250, 10620.070, 414.414, 52995.763 25/08/18,13:18:30,16,06,1, 11.9,1,1, 15.250, 10620.096, 414.406, 52995.678 25/08/18,13:18:30,17,06,1, 11.9,1,1, 15.250, 10620.107, 414.419, 52995.751 25/08/18,13:18:30,18,06,1, 11.9,1,1, 15.250, 10620.091, 414.425, 52995.728 25/08/18,13:18:30,19,06,1, 11.9,1,1, 15.250, 10620.121, 414.420, 52995.708 25/08/18,13:18:31,00,06,1, 11.9,1,1, 15.251, 10620.120, 414.420, 52995.708 25/08/18,13:18:31,01,06,1, 11.9,1,1, 15.251, 10620.117, 414.443, 52995.713 25/08/18,13:18:31,02,06,1, 11.9,1,1, 15.251, 10620.121, 414.429, 52995.715 25/08/18,13:18:31,03,06,1, 11.9,1,1, 15.251, 10620.140, 414.417, 52995.720 25/08/18,13:18:31,04,06,1, 11.9,1,1, 15.251, 10620.114, 414.440, 52995.734 25/08/18,13:18:31,05,06,1, 11.9,1,1, 15.251, 10620.125, 414.423, 52995.690 25/08/18,13:18:31,06,06,1, 11.9,1,1, 15.251, 10620.123, 414.448, 52995.728 25/08/18,13:18:31,07,06,1, 11.9,1,1, 15.251, 10620.144, 414.446, 52995.721 25/08/18,13:18:31,08,06,1, 11.9,1,1, 15.251, 10620.149, 414.412, 52995.735 25/08/18,13:18:31,09,06,1, 11.9,1,1, 15.251, 10620.130, 414.424, 52995.739 25/08/18,13:18:31,10,06,1, 11.9,1,1, 15.251, 10620.140, 414.444, 52995.714 25/08/18,13:18:31,11,06,1, 11.9,1,1, 15.251, 10620.166, 414.436, 52995.772 25/08/18,13:18:31,12,06,1, 11.9,1,1, 15.251, 10620.162, 414.414, 52995.707 25/08/18,13:18:31,13,06,1, 11.9,1,1, 15.251, 10620.157, 414.449, 52995.717 25/08/18,13:18:31,14,06,1, 11.9,1,1, 15.251, 10620.144, 414.430, 52995.746 25/08/18,13:18:31,15,06,1, 11.9,1,1, 15.251, 10620.145, 414.451, 52995.718 25/08/18,13:18:31,16,06,1, 11.9,1,1, 15.251, 10620.146, 414.481, 52995.700 25/08/18,13:18:31,17,06,1, 11.9,1,1, 15.251, 10620.155, 414.464, 52995.731 25/08/18,13:18:31,18,06,1, 11.9,1,1, 15.251, 10620.150, 414.477, 52995.739 25/08/18,13:18:31,19,06,1, 11.9,1,1, 15.251, 10620.157, 414.462, 52995.702 25/08/18,13:18:32,00,06,1, 11.9,1,1, 15.254, 10620.153, 414.462, 52995.702 25/08/18,13:18:32,01,06,1, 11.9,1,1, 15.254, 10620.176, 414.453, 52995.730 25/08/18,13:18:32,02,06,1, 11.9,1,1, 15.254, 10620.153, 414.479, 52995.704 25/08/18,13:18:32,03,06,1, 11.9,1,1, 15.254, 10620.165, 414.511, 52995.725 25/08/18,13:18:32,04,06,1, 11.9,1,1, 15.254, 10620.153, 414.476, 52995.739 25/08/18,13:18:32,05,06,1, 11.9,1,1, 15.254, 10620.157, 414.468, 52995.761 25/08/18,13:18:32,06,06,1, 11.9,1,1, 15.254, 10620.176, 414.476, 52995.756 25/08/18,13:18:32,07,06,1, 11.9,1,1, 15.254, 10620.200, 414.476, 52995.727 25/08/18,13:18:32,08,06,1, 11.9,1,1, 15.254, 10620.186, 414.495, 52995.738 25/08/18,13:18:32,09,06,1, 11.9,1,1, 15.254, 10620.196, 414.505, 52995.797 25/08/18,13:18:32,10,06,1, 11.9,1,1, 15.254, 10620.164, 414.477, 52995.757 25/08/18,13:18:32,11,06,1, 11.9,1,1, 15.254, 10620.159, 414.482, 52995.782 25/08/18,13:18:32,12,06,1, 11.9,1,1, 15.254, 10620.174, 414.495, 52995.766 25/08/18,13:18:32,13,06,1, 11.9,1,1, 15.254, 10620.170, 414.473, 52995.728 25/08/18,13:18:32,14,06,1, 11.9,1,1, 15.254, 10620.171, 414.458, 52995.725 25/08/18,13:18:32,15,06,1, 11.9,1,1, 15.254, 10620.157, 414.458, 52995.768 25/08/18,13:18:32,16,06,1, 11.9,1,1, 15.254, 10620.163, 414.460, 52995.718 25/08/18,13:18:32,17,06,1, 11.9,1,1, 15.254, 10620.192, 414.487, 52995.766 25/08/18,13:18:32,18,06,1, 11.9,1,1, 15.254, 10620.172, 414.460, 52995.775 25/08/18,13:18:32,19,06,1, 11.9,1,1, 15.254, 10620.176, 414.459, 52995.769 25/08/18,13:18:33,00,06,1, 11.9,1,1, 15.253, 10620.170, 414.459, 52995.769 25/08/18,13:18:33,01,06,1, 11.9,1,1, 15.253, 10620.171, 414.481, 52995.766 25/08/18,13:18:33,02,06,1, 11.9,1,1, 15.253, 10620.144, 414.450, 52995.755 25/08/18,13:18:33,03,06,1, 11.9,1,1, 15.253, 10620.154, 414.475, 52995.772 25/08/18,13:18:33,04,06,1, 11.9,1,1, 15.253, 10620.149, 414.475, 52995.732 25/08/18,13:18:33,05,06,1, 11.9,1,1, 15.253, 10620.155, 414.458, 52995.757 25/08/18,13:18:33,06,06,1, 11.9,1,1, 15.253, 10620.160, 414.477, 52995.724 25/08/18,13:18:33,07,06,1, 11.9,1,1, 15.253, 10620.160, 414.468, 52995.784 25/08/18,13:18:33,08,06,1, 11.9,1,1, 15.253, 10620.176, 414.471, 52995.746 25/08/18,13:18:33,09,06,1, 11.9,1,1, 15.253, 10620.159, 414.451, 52995.766 25/08/18,13:18:33,10,06,1, 11.9,1,1, 15.253, 10620.140, 414.470, 52995.750 25/08/18,13:18:33,11,06,1, 11.9,1,1, 15.253, 10620.168, 414.451, 52995.746 25/08/18,13:18:33,12,06,1, 11.9,1,1, 15.253, 10620.168, 414.461, 52995.780 25/08/18,13:18:33,13,06,1, 11.9,1,1, 15.253, 10620.153, 414.466, 52995.735 25/08/18,13:18:33,14,06,1, 11.9,1,1, 15.253, 10620.178, 414.462, 52995.726 25/08/18,13:18:33,15,06,1, 11.9,1,1, 15.253, 10620.168, 414.451, 52995.769 25/08/18,13:18:33,16,06,1, 11.9,1,1, 15.253, 10620.152, 414.460, 52995.766 25/08/18,13:18:33,17,06,1, 11.9,1,1, 15.253, 10620.169, 414.451, 52995.772 25/08/18,13:18:33,18,06,1, 11.9,1,1, 15.253, 10620.170, 414.464, 52995.786 25/08/18,13:18:33,19,06,1, 11.9,1,1, 15.253, 10620.171, 414.478, 52995.746 25/08/18,13:18:34,00,06,1, 11.9,1,1, 15.251, 10620.170, 414.478, 52995.746 25/08/18,13:18:34,01,06,1, 11.9,1,1, 15.251, 10620.173, 414.454, 52995.818 25/08/18,13:18:34,02,06,1, 11.9,1,1, 15.251, 10620.176, 414.446, 52995.778 25/08/18,13:18:34,03,06,1, 11.9,1,1, 15.251, 10620.184, 414.453, 52995.779 25/08/18,13:18:34,04,06,1, 11.9,1,1, 15.251, 10620.182, 414.461, 52995.788 25/08/18,13:18:34,05,06,1, 11.9,1,1, 15.251, 10620.163, 414.438, 52995.785 25/08/18,13:18:34,06,06,1, 11.9,1,1, 15.251, 10620.203, 414.434, 52995.792 25/08/18,13:18:34,07,06,1, 11.9,1,1, 15.251, 10620.196, 414.469, 52995.773 25/08/18,13:18:34,08,06,1, 11.9,1,1, 15.251, 10620.188, 414.457, 52995.772 25/08/18,13:18:34,09,06,1, 11.9,1,1, 15.251, 10620.219, 414.460, 52995.784 25/08/18,13:18:34,10,06,1, 11.9,1,1, 15.251, 10620.203, 414.442, 52995.732 25/08/18,13:18:34,11,06,1, 11.9,1,1, 15.251, 10620.208, 414.440, 52995.812 25/08/18,13:18:34,12,06,1, 11.9,1,1, 15.251, 10620.187, 414.467, 52995.789 25/08/18,13:18:34,13,06,1, 11.9,1,1, 15.251, 10620.207, 414.445, 52995.780 25/08/18,13:18:34,14,06,1, 11.9,1,1, 15.251, 10620.186, 414.462, 52995.789 25/08/18,13:18:34,15,06,1, 11.9,1,1, 15.251, 10620.214, 414.462, 52995.805 25/08/18,13:18:34,16,06,1, 11.9,1,1, 15.251, 10620.236, 414.458, 52995.774 25/08/18,13:18:34,17,06,1, 11.9,1,1, 15.251, 10620.231, 414.466, 52995.793 25/08/18,13:18:34,18,06,1, 11.9,1,1, 15.251, 10620.236, 414.452, 52995.800 25/08/18,13:18:34,19,06,1, 11.9,1,1, 15.251, 10620.240, 414.477, 52995.785 25/08/18,13:18:35,00,07,1, 11.9,1,1, 15.253, 10620.236, 414.477, 52995.785 25/08/18,13:18:35,01,07,1, 11.9,1,1, 15.253, 10620.255, 414.471, 52995.800 25/08/18,13:18:35,02,07,1, 11.9,1,1, 15.253, 10620.247, 414.498, 52995.775 25/08/18,13:18:35,03,07,1, 11.9,1,1, 15.253, 10620.246, 414.478, 52995.807 25/08/18,13:18:35,04,07,1, 11.9,1,1, 15.253, 10620.264, 414.488, 52995.833 25/08/18,13:18:35,05,07,1, 11.9,1,1, 15.253, 10620.261, 414.482, 52995.813 25/08/18,13:18:35,06,07,1, 11.9,1,1, 15.253, 10620.268, 414.484, 52995.819 25/08/18,13:18:35,07,07,1, 11.9,1,1, 15.253, 10620.260, 414.490, 52995.832 25/08/18,13:18:35,08,07,1, 11.9,1,1, 15.253, 10620.245, 414.479, 52995.806 25/08/18,13:18:35,09,07,1, 11.9,1,1, 15.253, 10620.279, 414.484, 52995.828 25/08/18,13:18:35,10,07,1, 11.9,1,1, 15.253, 10620.286, 414.514, 52995.870 25/08/18,13:18:35,11,07,1, 11.9,1,1, 15.253, 10620.262, 414.496, 52995.832 25/08/18,13:18:35,12,07,1, 11.9,1,1, 15.253, 10620.272, 414.497, 52995.844 25/08/18,13:18:35,13,07,1, 11.9,1,1, 15.253, 10620.297, 414.486, 52995.852 25/08/18,13:18:35,14,07,1, 11.9,1,1, 15.253, 10620.297, 414.524, 52995.862 25/08/18,13:18:35,15,07,1, 11.9,1,1, 15.253, 10620.296, 414.503, 52995.857 25/08/18,13:18:35,16,07,1, 11.9,1,1, 15.253, 10620.288, 414.494, 52995.826 25/08/18,13:18:35,17,07,1, 11.9,1,1, 15.253, 10620.306, 414.514, 52995.863 25/08/18,13:18:35,18,07,1, 11.9,1,1, 15.253, 10620.273, 414.534, 52995.859 25/08/18,13:18:35,19,07,1, 11.9,1,1, 15.253, 10620.333, 414.520, 52995.816 25/08/18,13:18:36,00,07,1, 11.9,1,1, 15.254, 10620.328, 414.520, 52995.816 25/08/18,13:18:36,01,07,1, 11.9,1,1, 15.254, 10620.313, 414.534, 52995.816 25/08/18,13:18:36,02,07,1, 11.9,1,1, 15.254, 10620.308, 414.541, 52995.851 25/08/18,13:18:36,03,07,1, 11.9,1,1, 15.254, 10620.322, 414.542, 52995.853 25/08/18,13:18:36,04,07,1, 11.9,1,1, 15.254, 10620.316, 414.536, 52995.815 25/08/18,13:18:36,05,07,1, 11.9,1,1, 15.254, 10620.299, 414.555, 52995.848 25/08/18,13:18:36,06,07,1, 11.9,1,1, 15.254, 10620.318, 414.540, 52995.838 25/08/18,13:18:36,07,07,1, 11.9,1,1, 15.254, 10620.311, 414.534, 52995.887 25/08/18,13:18:36,08,07,1, 11.9,1,1, 15.254, 10620.333, 414.557, 52995.833 25/08/18,13:18:36,09,07,1, 11.9,1,1, 15.254, 10620.327, 414.534, 52995.865 25/08/18,13:18:36,10,07,1, 11.9,1,1, 15.254, 10620.321, 414.552, 52995.847 25/08/18,13:18:36,11,07,1, 11.9,1,1, 15.254, 10620.326, 414.520, 52995.862 25/08/18,13:18:36,12,07,1, 11.9,1,1, 15.254, 10620.330, 414.548, 52995.915 25/08/18,13:18:36,13,07,1, 11.9,1,1, 15.254, 10620.361, 414.563, 52995.884 25/08/18,13:18:36,14,07,1, 11.9,1,1, 15.254, 10620.339, 414.551, 52995.851 25/08/18,13:18:36,15,07,1, 11.9,1,1, 15.254, 10620.361, 414.550, 52995.863 25/08/18,13:18:36,16,07,1, 11.9,1,1, 15.254, 10620.358, 414.535, 52995.843 25/08/18,13:18:36,17,07,1, 11.9,1,1, 15.254, 10620.337, 414.547, 52995.879 25/08/18,13:18:36,18,07,1, 11.9,1,1, 15.254, 10620.359, 414.540, 52995.940 25/08/18,13:18:36,19,07,1, 11.9,1,1, 15.254, 10620.331, 414.538, 52995.889 25/08/18,13:18:37,00,06,1, 12.0,1,1, 15.253, 10620.328, 414.538, 52995.889 25/08/18,13:18:37,01,06,1, 12.0,1,1, 15.253, 10620.332, 414.514, 52995.867 25/08/18,13:18:37,02,06,1, 12.0,1,1, 15.253, 10620.328, 414.539, 52995.910 25/08/18,13:18:37,03,06,1, 12.0,1,1, 15.253, 10620.340, 414.540, 52995.896 25/08/18,13:18:37,04,06,1, 12.0,1,1, 15.253, 10620.328, 414.527, 52995.900 25/08/18,13:18:37,05,06,1, 12.0,1,1, 15.253, 10620.356, 414.542, 52995.905 25/08/18,13:18:37,06,06,1, 12.0,1,1, 15.253, 10620.341, 414.537, 52995.914 25/08/18,13:18:37,07,06,1, 12.0,1,1, 15.253, 10620.361, 414.538, 52995.908 25/08/18,13:18:37,08,06,1, 12.0,1,1, 15.253, 10620.360, 414.538, 52995.859 25/08/18,13:18:37,09,06,1, 12.0,1,1, 15.253, 10620.360, 414.542, 52995.868 25/08/18,13:18:37,10,06,1, 12.0,1,1, 15.253, 10620.364, 414.544, 52995.880 25/08/18,13:18:37,11,06,1, 12.0,1,1, 15.253, 10620.347, 414.545, 52995.877 25/08/18,13:18:37,12,06,1, 12.0,1,1, 15.253, 10620.379, 414.535, 52995.950 25/08/18,13:18:37,13,06,1, 12.0,1,1, 15.253, 10620.366, 414.551, 52995.869 25/08/18,13:18:37,14,06,1, 12.0,1,1, 15.253, 10620.356, 414.541, 52995.866 25/08/18,13:18:37,15,06,1, 12.0,1,1, 15.253, 10620.363, 414.540, 52995.909 25/08/18,13:18:37,16,06,1, 12.0,1,1, 15.253, 10620.362, 414.539, 52995.929 25/08/18,13:18:37,17,06,1, 12.0,1,1, 15.253, 10620.370, 414.570, 52995.901 25/08/18,13:18:37,18,06,1, 12.0,1,1, 15.253, 10620.370, 414.571, 52995.912 25/08/18,13:18:37,19,06,1, 12.0,1,1, 15.253, 10620.352, 414.554, 52995.919 25/08/18,13:18:38,00,07,1, 11.9,1,1, 15.252, 10620.345, 414.554, 52995.919 25/08/18,13:18:38,01,07,1, 11.9,1,1, 15.252, 10620.365, 414.557, 52995.908 25/08/18,13:18:38,02,07,1, 11.9,1,1, 15.252, 10620.353, 414.544, 52995.909 25/08/18,13:18:38,03,07,1, 11.9,1,1, 15.252, 10620.359, 414.565, 52995.924 25/08/18,13:18:38,04,07,1, 11.9,1,1, 15.252, 10620.338, 414.562, 52995.936 25/08/18,13:18:38,05,07,1, 11.9,1,1, 15.252, 10620.350, 414.554, 52995.941 25/08/18,13:18:38,06,07,1, 11.9,1,1, 15.252, 10620.374, 414.559, 52995.906 25/08/18,13:18:38,07,07,1, 11.9,1,1, 15.252, 10620.362, 414.561, 52995.932 25/08/18,13:18:38,08,07,1, 11.9,1,1, 15.252, 10620.339, 414.549, 52995.956 25/08/18,13:18:38,09,07,1, 11.9,1,1, 15.252, 10620.353, 414.561, 52995.930 25/08/18,13:18:38,10,07,1, 11.9,1,1, 15.252, 10620.372, 414.554, 52995.958 25/08/18,13:18:38,11,07,1, 11.9,1,1, 15.252, 10620.363, 414.568, 52995.954 25/08/18,13:18:38,12,07,1, 11.9,1,1, 15.252, 10620.377, 414.593, 52995.935 25/08/18,13:18:38,13,07,1, 11.9,1,1, 15.252, 10620.363, 414.586, 52995.960 25/08/18,13:18:38,14,07,1, 11.9,1,1, 15.252, 10620.347, 414.581, 52995.972 25/08/18,13:18:38,15,07,1, 11.9,1,1, 15.252, 10620.354, 414.585, 52995.972 25/08/18,13:18:38,16,07,1, 11.9,1,1, 15.252, 10620.339, 414.605, 52995.968 25/08/18,13:18:38,17,07,1, 11.9,1,1, 15.252, 10620.345, 414.622, 52995.948 25/08/18,13:18:38,18,07,1, 11.9,1,1, 15.252, 10620.377, 414.608, 52995.946 25/08/18,13:18:38,19,07,1, 11.9,1,1, 15.252, 10620.348, 414.594, 52995.942 25/08/18,13:18:39,00,07,1, 11.9,1,1, 15.252, 10620.345, 414.594, 52995.942 25/08/18,13:18:39,01,07,1, 11.9,1,1, 15.252, 10620.355, 414.618, 52995.939 25/08/18,13:18:39,02,07,1, 11.9,1,1, 15.252, 10620.347, 414.633, 52995.983 25/08/18,13:18:39,03,07,1, 11.9,1,1, 15.252, 10620.340, 414.630, 52995.972 25/08/18,13:18:39,04,07,1, 11.9,1,1, 15.252, 10620.367, 414.612, 52995.986 25/08/18,13:18:39,05,07,1, 11.9,1,1, 15.252, 10620.369, 414.604, 52995.956 25/08/18,13:18:39,06,07,1, 11.9,1,1, 15.252, 10620.365, 414.625, 52995.966 25/08/18,13:18:39,07,07,1, 11.9,1,1, 15.252, 10620.377, 414.612, 52996.005 25/08/18,13:18:39,08,07,1, 11.9,1,1, 15.252, 10620.365, 414.610, 52995.987 25/08/18,13:18:39,09,07,1, 11.9,1,1, 15.252, 10620.358, 414.626, 52995.962 25/08/18,13:18:39,10,07,1, 11.9,1,1, 15.252, 10620.365, 414.651, 52996.002 25/08/18,13:18:39,11,07,1, 11.9,1,1, 15.252, 10620.338, 414.633, 52996.002 25/08/18,13:18:39,12,07,1, 11.9,1,1, 15.252, 10620.357, 414.637, 52996.032 25/08/18,13:18:39,13,07,1, 11.9,1,1, 15.252, 10620.370, 414.638, 52996.051 25/08/18,13:18:39,14,07,1, 11.9,1,1, 15.252, 10620.370, 414.641, 52996.035 25/08/18,13:18:39,15,07,1, 11.9,1,1, 15.252, 10620.378, 414.646, 52995.959 25/08/18,13:18:39,16,07,1, 11.9,1,1, 15.252, 10620.354, 414.648, 52996.002 25/08/18,13:18:39,17,07,1, 11.9,1,1, 15.252, 10620.374, 414.641, 52996.079 25/08/18,13:18:39,18,07,1, 11.9,1,1, 15.252, 10620.364, 414.644, 52996.025 25/08/18,13:18:39,19,07,1, 11.9,1,1, 15.252, 10620.366, 414.665, 52996.085 25/08/18,13:18:40,00,07,1, 11.9,1,1, 15.253, 10620.362, 414.665, 52996.085 25/08/18,13:18:40,01,07,1, 11.9,1,1, 15.253, 10620.365, 414.663, 52996.019 25/08/18,13:18:40,02,07,1, 11.9,1,1, 15.253, 10620.366, 414.628, 52996.065 25/08/18,13:18:40,03,07,1, 11.9,1,1, 15.253, 10620.375, 414.639, 52996.002 25/08/18,13:18:40,04,07,1, 11.9,1,1, 15.253, 10620.384, 414.640, 52996.030 25/08/18,13:18:40,05,07,1, 11.9,1,1, 15.253, 10620.349, 414.626, 52996.019 25/08/18,13:18:40,06,07,1, 11.9,1,1, 15.253, 10620.368, 414.670, 52995.999 25/08/18,13:18:40,07,07,1, 11.9,1,1, 15.253, 10620.358, 414.634, 52996.049 25/08/18,13:18:40,08,07,1, 11.9,1,1, 15.253, 10620.381, 414.655, 52996.012 25/08/18,13:18:40,09,07,1, 11.9,1,1, 15.253, 10620.373, 414.641, 52996.036 25/08/18,13:18:40,10,07,1, 11.9,1,1, 15.253, 10620.356, 414.647, 52996.036 25/08/18,13:18:40,11,07,1, 11.9,1,1, 15.253, 10620.376, 414.632, 52996.025 25/08/18,13:18:40,12,07,1, 11.9,1,1, 15.253, 10620.381, 414.662, 52996.073 25/08/18,13:18:40,13,07,1, 11.9,1,1, 15.253, 10620.374, 414.646, 52996.043 25/08/18,13:18:40,14,07,1, 11.9,1,1, 15.253, 10620.373, 414.612, 52995.990 25/08/18,13:18:40,15,07,1, 11.9,1,1, 15.253, 10620.362, 414.622, 52996.011 25/08/18,13:18:40,16,07,1, 11.9,1,1, 15.253, 10620.368, 414.630, 52996.017 25/08/18,13:18:40,17,07,1, 11.9,1,1, 15.253, 10620.378, 414.646, 52996.031 25/08/18,13:18:40,18,07,1, 11.9,1,1, 15.253, 10620.378, 414.648, 52996.025 25/08/18,13:18:40,19,07,1, 11.9,1,1, 15.253, 10620.398, 414.624, 52995.911 25/08/18,13:18:41,00,07,1, 11.9,1,1, 15.252, 10620.395, 414.624, 52995.911 25/08/18,13:18:41,01,07,1, 11.9,1,1, 15.252, 10620.411, 414.637, 52995.981 25/08/18,13:18:41,02,07,1, 11.9,1,1, 15.252, 10620.384, 414.658, 52996.033 25/08/18,13:18:41,03,07,1, 11.9,1,1, 15.252, 10620.406, 414.653, 52996.016 25/08/18,13:18:41,04,07,1, 11.9,1,1, 15.252, 10620.410, 414.643, 52995.996 25/08/18,13:18:41,05,07,1, 11.9,1,1, 15.252, 10620.402, 414.648, 52995.995 25/08/18,13:18:41,06,07,1, 11.9,1,1, 15.252, 10620.401, 414.635, 52996.074 25/08/18,13:18:41,07,07,1, 11.9,1,1, 15.252, 10620.400, 414.638, 52996.049 25/08/18,13:18:41,08,07,1, 11.9,1,1, 15.252, 10620.426, 414.633, 52996.010 25/08/18,13:18:41,09,07,1, 11.9,1,1, 15.252, 10620.408, 414.646, 52996.010 25/08/18,13:18:41,10,07,1, 11.9,1,1, 15.252, 10620.394, 414.652, 52995.999 25/08/18,13:18:41,11,07,1, 11.9,1,1, 15.252, 10620.432, 414.652, 52996.066 25/08/18,13:18:41,12,07,1, 11.9,1,1, 15.252, 10620.416, 414.646, 52995.975 25/08/18,13:18:41,13,07,1, 11.9,1,1, 15.252, 10620.404, 414.641, 52995.988 25/08/18,13:18:41,14,07,1, 11.9,1,1, 15.252, 10620.403, 414.664, 52996.028 25/08/18,13:18:41,15,07,1, 11.9,1,1, 15.252, 10620.418, 414.662, 52995.990 25/08/18,13:18:41,16,07,1, 11.9,1,1, 15.252, 10620.407, 414.665, 52996.000 25/08/18,13:18:41,17,07,1, 11.9,1,1, 15.252, 10620.420, 414.652, 52996.104 25/08/18,13:18:41,18,07,1, 11.9,1,1, 15.252, 10620.425, 414.654, 52996.035 25/08/18,13:18:41,19,07,1, 11.9,1,1, 15.252, 10620.425, 414.658, 52996.042 25/08/18,13:18:42,00,07,1, 11.9,1,1, 15.254, 10620.420, 414.658, 52996.042 25/08/18,13:18:42,01,07,1, 11.9,1,1, 15.254, 10620.435, 414.660, 52996.023 25/08/18,13:18:42,02,07,1, 11.9,1,1, 15.254, 10620.424, 414.656, 52996.000 25/08/18,13:18:42,03,07,1, 11.9,1,1, 15.254, 10620.443, 414.647, 52996.018 25/08/18,13:18:42,04,07,1, 11.9,1,1, 15.254, 10620.441, 414.654, 52996.035 25/08/18,13:18:42,05,07,1, 11.9,1,1, 15.254, 10620.426, 414.642, 52995.997 25/08/18,13:18:42,06,07,1, 11.9,1,1, 15.254, 10620.449, 414.648, 52996.024 25/08/18,13:18:42,07,07,1, 11.9,1,1, 15.254, 10620.439, 414.641, 52996.022 25/08/18,13:18:42,08,07,1, 11.9,1,1, 15.254, 10620.425, 414.674, 52996.073 25/08/18,13:18:42,09,07,1, 11.9,1,1, 15.254, 10620.446, 414.669, 52996.071 25/08/18,13:18:42,10,07,1, 11.9,1,1, 15.254, 10620.434, 414.657, 52996.034 25/08/18,13:18:42,11,07,1, 11.9,1,1, 15.254, 10620.420, 414.664, 52996.084 25/08/18,13:18:42,12,07,1, 11.9,1,1, 15.254, 10620.412, 414.660, 52996.019 25/08/18,13:18:42,13,07,1, 11.9,1,1, 15.254, 10620.436, 414.644, 52996.042 25/08/18,13:18:42,14,07,1, 11.9,1,1, 15.254, 10620.439, 414.673, 52996.039 25/08/18,13:18:42,15,07,1, 11.9,1,1, 15.254, 10620.454, 414.675, 52996.004 25/08/18,13:18:42,16,07,1, 11.9,1,1, 15.254, 10620.474, 414.673, 52996.085 25/08/18,13:18:42,17,07,1, 11.9,1,1, 15.254, 10620.459, 414.668, 52996.077 25/08/18,13:18:42,18,07,1, 11.9,1,1, 15.254, 10620.481, 414.672, 52996.026 25/08/18,13:18:42,19,07,1, 11.9,1,1, 15.254, 10620.466, 414.682, 52996.011 25/08/18,13:18:43,00,07,1, 11.9,1,1, 15.252, 10620.462, 414.682, 52996.011 25/08/18,13:18:43,01,07,1, 11.9,1,1, 15.252, 10620.434, 414.706, 52996.078 25/08/18,13:18:43,02,07,1, 11.9,1,1, 15.252, 10620.456, 414.697, 52996.172 25/08/18,13:18:43,03,07,1, 11.9,1,1, 15.252, 10620.474, 414.700, 52996.084 25/08/18,13:18:43,04,07,1, 11.9,1,1, 15.252, 10620.482, 414.692, 52996.046 25/08/18,13:18:43,05,07,1, 11.9,1,1, 15.252, 10620.462, 414.672, 52996.068 25/08/18,13:18:43,06,07,1, 11.9,1,1, 15.252, 10620.453, 414.686, 52996.108 25/08/18,13:18:43,07,07,1, 11.9,1,1, 15.252, 10620.481, 414.684, 52996.068 25/08/18,13:18:43,08,07,1, 11.9,1,1, 15.252, 10620.476, 414.673, 52996.093 25/08/18,13:18:43,09,07,1, 11.9,1,1, 15.252, 10620.477, 414.705, 52996.121 25/08/18,13:18:43,10,07,1, 11.9,1,1, 15.252, 10620.477, 414.692, 52996.098 25/08/18,13:18:43,11,07,1, 11.9,1,1, 15.252, 10620.456, 414.679, 52996.088 25/08/18,13:18:43,12,07,1, 11.9,1,1, 15.252, 10620.462, 414.684, 52996.110 25/08/18,13:18:43,13,07,1, 11.9,1,1, 15.252, 10620.478, 414.685, 52996.071 25/08/18,13:18:43,14,07,1, 11.9,1,1, 15.252, 10620.472, 414.707, 52996.123 25/08/18,13:18:43,15,07,1, 11.9,1,1, 15.252, 10620.461, 414.683, 52996.094 25/08/18,13:18:43,16,07,1, 11.9,1,1, 15.252, 10620.449, 414.718, 52996.062 25/08/18,13:18:43,17,07,1, 11.9,1,1, 15.252, 10620.446, 414.687, 52996.122 25/08/18,13:18:43,18,07,1, 11.9,1,1, 15.252, 10620.440, 414.694, 52996.120 25/08/18,13:18:43,19,07,1, 11.9,1,1, 15.252, 10620.475, 414.703, 52996.125 25/08/18,13:18:44,00,07,1, 11.9,1,1, 15.258, 10620.470, 414.703, 52996.125 25/08/18,13:18:44,01,07,1, 11.9,1,1, 15.258, 10620.486, 414.680, 52996.047 25/08/18,13:18:44,02,07,1, 11.9,1,1, 15.258, 10620.465, 414.678, 52996.096 25/08/18,13:18:44,03,07,1, 11.9,1,1, 15.258, 10620.456, 414.702, 52996.085 25/08/18,13:18:44,04,07,1, 11.9,1,1, 15.258, 10620.466, 414.704, 52996.068 25/08/18,13:18:44,05,07,1, 11.9,1,1, 15.258, 10620.472, 414.692, 52996.089 25/08/18,13:18:44,06,07,1, 11.9,1,1, 15.258, 10620.463, 414.713, 52996.070 25/08/18,13:18:44,07,07,1, 11.9,1,1, 15.258, 10620.442, 414.724, 52996.102 25/08/18,13:18:44,08,07,1, 11.9,1,1, 15.258, 10620.451, 414.718, 52996.110 25/08/18,13:18:44,09,07,1, 11.9,1,1, 15.258, 10620.420, 414.723, 52996.138 25/08/18,13:18:44,10,07,1, 11.9,1,1, 15.258, 10620.455, 414.719, 52996.110 25/08/18,13:18:44,11,07,1, 11.9,1,1, 15.258, 10620.470, 414.723, 52996.092 25/08/18,13:18:44,12,07,1, 11.9,1,1, 15.258, 10620.462, 414.708, 52996.127 25/08/18,13:18:44,13,07,1, 11.9,1,1, 15.258, 10620.468, 414.716, 52996.109 25/08/18,13:18:44,14,07,1, 11.9,1,1, 15.258, 10620.478, 414.708, 52996.133 25/08/18,13:18:44,15,07,1, 11.9,1,1, 15.258, 10620.455, 414.719, 52996.138 25/08/18,13:18:44,16,07,1, 11.9,1,1, 15.258, 10620.456, 414.737, 52996.115 25/08/18,13:18:44,17,07,1, 11.9,1,1, 15.258, 10620.440, 414.741, 52996.142 25/08/18,13:18:44,18,07,1, 11.9,1,1, 15.258, 10620.470, 414.720, 52996.131 25/08/18,13:18:44,19,07,1, 11.9,1,1, 15.258, 10620.444, 414.742, 52996.107 25/08/18,13:18:45,00,07,1, 12.0,1,1, 15.250, 10620.437, 414.742, 52996.107 25/08/18,13:18:45,01,07,1, 12.0,1,1, 15.250, 10620.433, 414.751, 52996.092 25/08/18,13:18:45,02,07,1, 12.0,1,1, 15.250, 10620.449, 414.755, 52996.129 25/08/18,13:18:45,03,07,1, 12.0,1,1, 15.250, 10620.429, 414.766, 52996.164 25/08/18,13:18:45,04,07,1, 12.0,1,1, 15.250, 10620.455, 414.779, 52996.129 25/08/18,13:18:45,05,07,1, 12.0,1,1, 15.250, 10620.448, 414.749, 52996.141 25/08/18,13:18:45,06,07,1, 12.0,1,1, 15.250, 10620.432, 414.798, 52996.173 25/08/18,13:18:45,07,07,1, 12.0,1,1, 15.250, 10620.446, 414.775, 52996.162 25/08/18,13:18:45,08,07,1, 12.0,1,1, 15.250, 10620.421, 414.777, 52996.192 25/08/18,13:18:45,09,07,1, 12.0,1,1, 15.250, 10620.431, 414.799, 52996.182 25/08/18,13:18:45,10,07,1, 12.0,1,1, 15.250, 10620.420, 414.770, 52996.213 25/08/18,13:18:45,11,07,1, 12.0,1,1, 15.250, 10620.432, 414.776, 52996.194 25/08/18,13:18:45,12,07,1, 12.0,1,1, 15.250, 10620.444, 414.814, 52996.180 25/08/18,13:18:45,13,07,1, 12.0,1,1, 15.250, 10620.436, 414.790, 52996.180 25/08/18,13:18:45,14,07,1, 12.0,1,1, 15.250, 10620.438, 414.783, 52996.224 25/08/18,13:18:45,15,07,1, 12.0,1,1, 15.250, 10620.438, 414.782, 52996.166 25/08/18,13:18:45,16,07,1, 12.0,1,1, 15.250, 10620.426, 414.799, 52996.206 25/08/18,13:18:45,17,07,1, 12.0,1,1, 15.250, 10620.441, 414.815, 52996.218 25/08/18,13:18:45,18,07,1, 12.0,1,1, 15.250, 10620.422, 414.808, 52996.222 25/08/18,13:18:45,19,07,1, 12.0,1,1, 15.250, 10620.433, 414.796, 52996.188 25/08/18,13:18:46,00,07,1, 11.9,1,1, 15.252, 10620.428, 414.796, 52996.188 25/08/18,13:18:46,01,07,1, 11.9,1,1, 15.252, 10620.431, 414.804, 52996.197 25/08/18,13:18:46,02,07,1, 11.9,1,1, 15.252, 10620.409, 414.812, 52996.231 25/08/18,13:18:46,03,07,1, 11.9,1,1, 15.252, 10620.409, 414.779, 52996.209 25/08/18,13:18:46,04,07,1, 11.9,1,1, 15.252, 10620.415, 414.818, 52996.236 25/08/18,13:18:46,05,07,1, 11.9,1,1, 15.252, 10620.419, 414.807, 52996.253 25/08/18,13:18:46,06,07,1, 11.9,1,1, 15.252, 10620.403, 414.801, 52996.223 25/08/18,13:18:46,07,07,1, 11.9,1,1, 15.252, 10620.399, 414.801, 52996.231 25/08/18,13:18:46,08,07,1, 11.9,1,1, 15.252, 10620.383, 414.804, 52996.227 25/08/18,13:18:46,09,07,1, 11.9,1,1, 15.252, 10620.380, 414.804, 52996.228 25/08/18,13:18:46,10,07,1, 11.9,1,1, 15.252, 10620.394, 414.803, 52996.194 25/08/18,13:18:46,11,07,1, 11.9,1,1, 15.252, 10620.389, 414.825, 52996.218 25/08/18,13:18:46,12,07,1, 11.9,1,1, 15.252, 10620.388, 414.790, 52996.226 25/08/18,13:18:46,13,07,1, 11.9,1,1, 15.252, 10620.431, 414.814, 52996.241 25/08/18,13:18:46,14,07,1, 11.9,1,1, 15.252, 10620.392, 414.823, 52996.242 25/08/18,13:18:46,15,07,1, 11.9,1,1, 15.252, 10620.408, 414.819, 52996.246 25/08/18,13:18:46,16,07,1, 11.9,1,1, 15.252, 10620.403, 414.820, 52996.255 25/08/18,13:18:46,17,07,1, 11.9,1,1, 15.252, 10620.391, 414.798, 52996.264 25/08/18,13:18:46,18,07,1, 11.9,1,1, 15.252, 10620.388, 414.818, 52996.221 25/08/18,13:18:46,19,07,1, 11.9,1,1, 15.252, 10620.420, 414.832, 52996.267 25/08/18,13:18:47,00,09,1, 11.9,1,1, 15.251, 10620.412, 414.832, 52996.267 25/08/18,13:18:47,01,09,1, 11.9,1,1, 15.251, 10620.400, 414.819, 52996.262 25/08/18,13:18:47,02,09,1, 11.9,1,1, 15.251, 10620.413, 414.811, 52996.249 25/08/18,13:18:47,03,09,1, 11.9,1,1, 15.251, 10620.390, 414.805, 52996.251 25/08/18,13:18:47,04,09,1, 11.9,1,1, 15.251, 10620.409, 414.812, 52996.224 25/08/18,13:18:47,05,09,1, 11.9,1,1, 15.251, 10620.394, 414.817, 52996.249 25/08/18,13:18:47,06,09,1, 11.9,1,1, 15.251, 10620.401, 414.827, 52996.273 25/08/18,13:18:47,07,09,1, 11.9,1,1, 15.251, 10620.409, 414.839, 52996.251 25/08/18,13:18:47,08,09,1, 11.9,1,1, 15.251, 10620.405, 414.813, 52996.276 25/08/18,13:18:47,09,09,1, 11.9,1,1, 15.251, 10620.418, 414.814, 52996.258 25/08/18,13:18:47,10,09,1, 11.9,1,1, 15.251, 10620.404, 414.827, 52996.283 25/08/18,13:18:47,11,09,1, 11.9,1,1, 15.251, 10620.414, 414.815, 52996.265 25/08/18,13:18:47,12,09,1, 11.9,1,1, 15.251, 10620.398, 414.828, 52996.281 25/08/18,13:18:47,13,09,1, 11.9,1,1, 15.251, 10620.431, 414.833, 52996.276 25/08/18,13:18:47,14,09,1, 11.9,1,1, 15.251, 10620.414, 414.793, 52996.249 25/08/18,13:18:47,15,09,1, 11.9,1,1, 15.251, 10620.433, 414.833, 52996.256 25/08/18,13:18:47,16,09,1, 11.9,1,1, 15.251, 10620.442, 414.787, 52996.254 25/08/18,13:18:47,17,09,1, 11.9,1,1, 15.251, 10620.431, 414.796, 52996.239 25/08/18,13:18:47,18,09,1, 11.9,1,1, 15.251, 10620.446, 414.811, 52996.219 25/08/18,13:18:47,19,09,1, 11.9,1,1, 15.251, 10620.450, 414.800, 52996.301 25/08/18,13:18:48,00,05,1, 11.9,1,1, 15.254, 10620.445, 414.800, 52996.301 25/08/18,13:18:48,01,05,1, 11.9,1,1, 15.254, 10620.445, 414.817, 52996.265 25/08/18,13:18:48,02,05,1, 11.9,1,1, 15.254, 10620.455, 414.807, 52996.274 25/08/18,13:18:48,03,05,1, 11.9,1,1, 15.254, 10620.471, 414.798, 52996.259 25/08/18,13:18:48,04,05,1, 11.9,1,1, 15.254, 10620.473, 414.776, 52996.240 25/08/18,13:18:48,05,05,1, 11.9,1,1, 15.254, 10620.449, 414.805, 52996.248 25/08/18,13:18:48,06,05,1, 11.9,1,1, 15.254, 10620.472, 414.811, 52996.209 25/08/18,13:18:48,07,05,1, 11.9,1,1, 15.254, 10620.481, 414.805, 52996.289 25/08/18,13:18:48,08,05,1, 11.9,1,1, 15.254, 10620.475, 414.801, 52996.276 25/08/18,13:18:48,09,05,1, 11.9,1,1, 15.254, 10620.493, 414.814, 52996.271 25/08/18,13:18:48,10,05,1, 11.9,1,1, 15.254, 10620.459, 414.817, 52996.228 25/08/18,13:18:48,11,05,1, 11.9,1,1, 15.254, 10620.479, 414.809, 52996.280 25/08/18,13:18:48,12,05,1, 11.9,1,1, 15.254, 10620.507, 414.806, 52996.262 25/08/18,13:18:48,13,05,1, 11.9,1,1, 15.254, 10620.511, 414.833, 52996.291 25/08/18,13:18:48,14,05,1, 11.9,1,1, 15.254, 10620.492, 414.834, 52996.265 25/08/18,13:18:48,15,05,1, 11.9,1,1, 15.254, 10620.483, 414.819, 52996.274 25/08/18,13:18:48,16,05,1, 11.9,1,1, 15.254, 10620.500, 414.808, 52996.295 25/08/18,13:18:48,17,05,1, 11.9,1,1, 15.254, 10620.495, 414.810, 52996.274 25/08/18,13:18:48,18,05,1, 11.9,1,1, 15.254, 10620.511, 414.811, 52996.319 25/08/18,13:18:48,19,05,1, 11.9,1,1, 15.254, 10620.495, 414.828, 52996.265 25/08/18,13:18:49,00,06,1, 11.9,1,1, 15.251, 10620.495, 414.828, 52996.265 25/08/18,13:18:49,01,06,1, 11.9,1,1, 15.251, 10620.510, 414.828, 52996.339 25/08/18,13:18:49,02,06,1, 11.9,1,1, 15.251, 10620.477, 414.831, 52996.276 25/08/18,13:18:49,03,06,1, 11.9,1,1, 15.251, 10620.493, 414.848, 52996.348 25/08/18,13:18:49,04,06,1, 11.9,1,1, 15.251, 10620.506, 414.831, 52996.348 25/08/18,13:18:49,05,06,1, 11.9,1,1, 15.251, 10620.498, 414.827, 52996.330 25/08/18,13:18:49,06,06,1, 11.9,1,1, 15.251, 10620.502, 414.832, 52996.316 25/08/18,13:18:49,07,06,1, 11.9,1,1, 15.251, 10620.489, 414.827, 52996.316 25/08/18,13:18:49,08,06,1, 11.9,1,1, 15.251, 10620.511, 414.830, 52996.272 25/08/18,13:18:49,09,06,1, 11.9,1,1, 15.251, 10620.479, 414.828, 52996.285 25/08/18,13:18:49,10,06,1, 11.9,1,1, 15.251, 10620.506, 414.833, 52996.308 25/08/18,13:18:49,11,06,1, 11.9,1,1, 15.251, 10620.528, 414.819, 52996.341 25/08/18,13:18:49,12,06,1, 11.9,1,1, 15.251, 10620.511, 414.839, 52996.322 25/08/18,13:18:49,13,06,1, 11.9,1,1, 15.251, 10620.509, 414.858, 52996.300 25/08/18,13:18:49,14,06,1, 11.9,1,1, 15.251, 10620.517, 414.852, 52996.312 25/08/18,13:18:49,15,06,1, 11.9,1,1, 15.251, 10620.498, 414.840, 52996.339 25/08/18,13:18:49,16,06,1, 11.9,1,1, 15.251, 10620.513, 414.839, 52996.323 25/08/18,13:18:49,17,06,1, 11.9,1,1, 15.251, 10620.502, 414.866, 52996.348 25/08/18,13:18:49,18,06,1, 11.9,1,1, 15.251, 10620.488, 414.843, 52996.330 25/08/18,13:18:49,19,06,1, 11.9,1,1, 15.251, 10620.494, 414.824, 52996.294 25/08/18,13:18:50,00,06,1, 12.0,1,1, 15.253, 10620.487, 414.824, 52996.294 25/08/18,13:18:50,01,06,1, 12.0,1,1, 15.253, 10620.476, 414.858, 52996.322 25/08/18,13:18:50,02,06,1, 12.0,1,1, 15.253, 10620.497, 414.814, 52996.307 25/08/18,13:18:50,03,06,1, 12.0,1,1, 15.253, 10620.483, 414.849, 52996.345 25/08/18,13:18:50,04,06,1, 12.0,1,1, 15.253, 10620.493, 414.841, 52996.351 25/08/18,13:18:50,05,06,1, 12.0,1,1, 15.253, 10620.482, 414.862, 52996.396 25/08/18,13:18:50,06,06,1, 12.0,1,1, 15.253, 10620.481, 414.864, 52996.378 25/08/18,13:18:50,07,06,1, 12.0,1,1, 15.253, 10620.469, 414.853, 52996.350 25/08/18,13:18:50,08,06,1, 12.0,1,1, 15.253, 10620.481, 414.853, 52996.358 25/08/18,13:18:50,09,06,1, 12.0,1,1, 15.253, 10620.470, 414.861, 52996.378 25/08/18,13:18:50,10,06,1, 12.0,1,1, 15.253, 10620.444, 414.859, 52996.353 25/08/18,13:18:50,11,06,1, 12.0,1,1, 15.253, 10620.467, 414.861, 52996.347 25/08/18,13:18:50,12,06,1, 12.0,1,1, 15.253, 10620.472, 414.858, 52996.331 25/08/18,13:18:50,13,06,1, 12.0,1,1, 15.253, 10620.472, 414.855, 52996.391 25/08/18,13:18:50,14,06,1, 12.0,1,1, 15.253, 10620.454, 414.860, 52996.433 25/08/18,13:18:50,15,06,1, 12.0,1,1, 15.253, 10620.465, 414.856, 52996.380 25/08/18,13:18:50,16,06,1, 12.0,1,1, 15.253, 10620.470, 414.866, 52996.377 25/08/18,13:18:50,17,06,1, 12.0,1,1, 15.253, 10620.446, 414.892, 52996.397 25/08/18,13:18:50,18,06,1, 12.0,1,1, 15.253, 10620.459, 414.858, 52996.342 25/08/18,13:18:50,19,06,1, 12.0,1,1, 15.253, 10620.474, 414.877, 52996.389 25/08/18,13:18:51,00,07,1, 11.9,1,1, 15.254, 10620.470, 414.877, 52996.389 25/08/18,13:18:51,01,07,1, 11.9,1,1, 15.254, 10620.458, 414.884, 52996.382 25/08/18,13:18:51,02,07,1, 11.9,1,1, 15.254, 10620.458, 414.882, 52996.391 25/08/18,13:18:51,03,07,1, 11.9,1,1, 15.254, 10620.436, 414.880, 52996.389 25/08/18,13:18:51,04,07,1, 11.9,1,1, 15.254, 10620.463, 414.886, 52996.409 25/08/18,13:18:51,05,07,1, 11.9,1,1, 15.254, 10620.444, 414.892, 52996.401 25/08/18,13:18:51,06,07,1, 11.9,1,1, 15.254, 10620.435, 414.876, 52996.363 25/08/18,13:18:51,07,07,1, 11.9,1,1, 15.254, 10620.446, 414.902, 52996.394 25/08/18,13:18:51,08,07,1, 11.9,1,1, 15.254, 10620.452, 414.888, 52996.382 25/08/18,13:18:51,09,07,1, 11.9,1,1, 15.254, 10620.433, 414.900, 52996.386 25/08/18,13:18:51,10,07,1, 11.9,1,1, 15.254, 10620.445, 414.902, 52996.399 25/08/18,13:18:51,11,07,1, 11.9,1,1, 15.254, 10620.448, 414.905, 52996.428 25/08/18,13:18:51,12,07,1, 11.9,1,1, 15.254, 10620.452, 414.904, 52996.429 25/08/18,13:18:51,13,07,1, 11.9,1,1, 15.254, 10620.452, 414.902, 52996.405 25/08/18,13:18:51,14,07,1, 11.9,1,1, 15.254, 10620.427, 414.936, 52996.405 25/08/18,13:18:51,15,07,1, 11.9,1,1, 15.254, 10620.427, 414.937, 52996.427 25/08/18,13:18:51,16,07,1, 11.9,1,1, 15.254, 10620.442, 414.928, 52996.416 25/08/18,13:18:51,17,07,1, 11.9,1,1, 15.254, 10620.457, 414.928, 52996.430 25/08/18,13:18:51,18,07,1, 11.9,1,1, 15.254, 10620.445, 414.944, 52996.428 25/08/18,13:18:51,19,07,1, 11.9,1,1, 15.254, 10620.454, 414.951, 52996.394 25/08/18,13:18:52,00,05,1, 11.9,1,1, 15.253, 10620.453, 414.951, 52996.394 25/08/18,13:18:52,01,05,1, 11.9,1,1, 15.253, 10620.462, 414.931, 52996.430 25/08/18,13:18:52,02,05,1, 11.9,1,1, 15.253, 10620.474, 414.986, 52996.415 25/08/18,13:18:52,03,05,1, 11.9,1,1, 15.253, 10620.477, 414.986, 52996.433 25/08/18,13:18:52,04,05,1, 11.9,1,1, 15.253, 10620.461, 414.980, 52996.440 25/08/18,13:18:52,05,05,1, 11.9,1,1, 15.253, 10620.464, 414.958, 52996.438 25/08/18,13:18:52,06,05,1, 11.9,1,1, 15.253, 10620.506, 414.995, 52996.451 25/08/18,13:18:52,07,05,1, 11.9,1,1, 15.253, 10620.493, 414.978, 52996.439 25/08/18,13:18:52,08,05,1, 11.9,1,1, 15.253, 10620.489, 414.977, 52996.476 25/08/18,13:18:52,09,05,1, 11.9,1,1, 15.253, 10620.498, 415.000, 52996.464 25/08/18,13:18:52,10,05,1, 11.9,1,1, 15.253, 10620.507, 415.008, 52996.510 25/08/18,13:18:52,11,05,1, 11.9,1,1, 15.253, 10620.491, 415.006, 52996.515 25/08/18,13:18:52,12,05,1, 11.9,1,1, 15.253, 10620.485, 415.028, 52996.492 25/08/18,13:18:52,13,05,1, 11.9,1,1, 15.253, 10620.517, 415.039, 52996.516 25/08/18,13:18:52,14,05,1, 11.9,1,1, 15.253, 10620.524, 415.032, 52996.545 25/08/18,13:18:52,15,05,1, 11.9,1,1, 15.253, 10620.528, 415.057, 52996.489 25/08/18,13:18:52,16,05,1, 11.9,1,1, 15.253, 10620.534, 415.066, 52996.532 25/08/18,13:18:52,17,05,1, 11.9,1,1, 15.253, 10620.516, 415.063, 52996.527 25/08/18,13:18:52,18,05,1, 11.9,1,1, 15.253, 10620.538, 415.078, 52996.528 25/08/18,13:18:52,19,05,1, 11.9,1,1, 15.253, 10620.538, 415.091, 52996.568 25/08/18,13:18:53,00,05,1, 11.9,1,1, 15.253, 10620.537, 415.091, 52996.568 25/08/18,13:18:53,01,05,1, 11.9,1,1, 15.253, 10620.540, 415.079, 52996.519 25/08/18,13:18:53,02,05,1, 11.9,1,1, 15.253, 10620.546, 415.095, 52996.548 25/08/18,13:18:53,03,05,1, 11.9,1,1, 15.253, 10620.531, 415.090, 52996.501 25/08/18,13:18:53,04,05,1, 11.9,1,1, 15.253, 10620.544, 415.100, 52996.507 25/08/18,13:18:53,05,05,1, 11.9,1,1, 15.253, 10620.555, 415.124, 52996.563 25/08/18,13:18:53,06,05,1, 11.9,1,1, 15.253, 10620.534, 415.103, 52996.517 25/08/18,13:18:53,07,05,1, 11.9,1,1, 15.253, 10620.544, 415.120, 52996.570 25/08/18,13:18:53,08,05,1, 11.9,1,1, 15.253, 10620.543, 415.159, 52996.572 25/08/18,13:18:53,09,05,1, 11.9,1,1, 15.253, 10620.538, 415.144, 52996.554 25/08/18,13:18:53,10,05,1, 11.9,1,1, 15.253, 10620.560, 415.162, 52996.539 25/08/18,13:18:53,11,05,1, 11.9,1,1, 15.253, 10620.551, 415.149, 52996.573 25/08/18,13:18:53,12,05,1, 11.9,1,1, 15.253, 10620.551, 415.160, 52996.541 25/08/18,13:18:53,13,05,1, 11.9,1,1, 15.253, 10620.528, 415.182, 52996.582 25/08/18,13:18:53,14,05,1, 11.9,1,1, 15.253, 10620.525, 415.184, 52996.520 25/08/18,13:18:53,15,05,1, 11.9,1,1, 15.253, 10620.558, 415.179, 52996.491 25/08/18,13:18:53,16,05,1, 11.9,1,1, 15.253, 10620.538, 415.202, 52996.581 25/08/18,13:18:53,17,05,1, 11.9,1,1, 15.253, 10620.554, 415.213, 52996.570 25/08/18,13:18:53,18,05,1, 11.9,1,1, 15.253, 10620.539, 415.206, 52996.552 25/08/18,13:18:53,19,05,1, 11.9,1,1, 15.253, 10620.537, 415.197, 52996.561 25/08/18,13:18:54,00,06,1, 11.9,1,1, 15.248, 10620.528, 415.197, 52996.561 25/08/18,13:18:54,01,06,1, 11.9,1,1, 15.248, 10620.559, 415.237, 52996.579 25/08/18,13:18:54,02,06,1, 11.9,1,1, 15.248, 10620.573, 415.214, 52996.579 25/08/18,13:18:54,03,06,1, 11.9,1,1, 15.248, 10620.560, 415.214, 52996.596 25/08/18,13:18:54,04,06,1, 11.9,1,1, 15.248, 10620.548, 415.234, 52996.603 25/08/18,13:18:54,05,06,1, 11.9,1,1, 15.248, 10620.572, 415.239, 52996.666 25/08/18,13:18:54,06,06,1, 11.9,1,1, 15.248, 10620.540, 415.268, 52996.633 25/08/18,13:18:54,07,06,1, 11.9,1,1, 15.248, 10620.547, 415.260, 52996.619 25/08/18,13:18:54,08,06,1, 11.9,1,1, 15.248, 10620.557, 415.250, 52996.572 25/08/18,13:18:54,09,06,1, 11.9,1,1, 15.248, 10620.557, 415.257, 52996.586 25/08/18,13:18:54,10,06,1, 11.9,1,1, 15.248, 10620.556, 415.265, 52996.604 25/08/18,13:18:54,11,06,1, 11.9,1,1, 15.248, 10620.549, 415.261, 52996.640 25/08/18,13:18:54,12,06,1, 11.9,1,1, 15.248, 10620.568, 415.268, 52996.625 25/08/18,13:18:54,13,06,1, 11.9,1,1, 15.248, 10620.549, 415.268, 52996.642 25/08/18,13:18:54,14,06,1, 11.9,1,1, 15.248, 10620.548, 415.301, 52996.630 25/08/18,13:18:54,15,06,1, 11.9,1,1, 15.248, 10620.560, 415.284, 52996.601 25/08/18,13:18:54,16,06,1, 11.9,1,1, 15.248, 10620.540, 415.281, 52996.606 25/08/18,13:18:54,17,06,1, 11.9,1,1, 15.248, 10620.573, 415.269, 52996.561 25/08/18,13:18:54,18,06,1, 11.9,1,1, 15.248, 10620.563, 415.270, 52996.559 25/08/18,13:18:54,19,06,1, 11.9,1,1, 15.248, 10620.562, 415.274, 52996.610 25/08/18,13:18:55,00,06,1, 11.9,1,1, 15.254, 10620.562, 415.274, 52996.610 25/08/18,13:18:55,01,06,1, 11.9,1,1, 15.254, 10620.566, 415.277, 52996.574 25/08/18,13:18:55,02,06,1, 11.9,1,1, 15.254, 10620.562, 415.269, 52996.602 25/08/18,13:18:55,03,06,1, 11.9,1,1, 15.254, 10620.569, 415.265, 52996.584 25/08/18,13:18:55,04,06,1, 11.9,1,1, 15.254, 10620.567, 415.276, 52996.594 25/08/18,13:18:55,05,06,1, 11.9,1,1, 15.254, 10620.551, 415.276, 52996.618 25/08/18,13:18:55,06,06,1, 11.9,1,1, 15.254, 10620.580, 415.249, 52996.598 25/08/18,13:18:55,07,06,1, 11.9,1,1, 15.254, 10620.601, 415.277, 52996.586 25/08/18,13:18:55,08,06,1, 11.9,1,1, 15.254, 10620.567, 415.273, 52996.578 25/08/18,13:18:55,09,06,1, 11.9,1,1, 15.254, 10620.575, 415.273, 52996.575 25/08/18,13:18:55,10,06,1, 11.9,1,1, 15.254, 10620.578, 415.269, 52996.617 25/08/18,13:18:55,11,06,1, 11.9,1,1, 15.254, 10620.606, 415.261, 52996.586 25/08/18,13:18:55,12,06,1, 11.9,1,1, 15.254, 10620.572, 415.269, 52996.600 25/08/18,13:18:55,13,06,1, 11.9,1,1, 15.254, 10620.595, 415.268, 52996.577 25/08/18,13:18:55,14,06,1, 11.9,1,1, 15.254, 10620.622, 415.272, 52996.551 25/08/18,13:18:55,15,06,1, 11.9,1,1, 15.254, 10620.544, 415.282, 52996.765 25/08/18,13:18:55,16,06,1, 11.9,1,1, 15.254, 10620.573, 415.246, 52996.634 25/08/18,13:18:55,17,06,1, 11.9,1,1, 15.254, 10620.603, 415.263, 52996.626 25/08/18,13:18:55,18,06,1, 11.9,1,1, 15.254, 10620.606, 415.263, 52996.648 25/08/18,13:18:55,19,06,1, 11.9,1,1, 15.254, 10620.613, 415.270, 52996.636 25/08/18,13:18:56,00,05,1, 11.9,1,1, 15.253, 10620.612, 415.270, 52996.636 25/08/18,13:18:56,01,05,1, 11.9,1,1, 15.253, 10620.585, 415.263, 52996.606 25/08/18,13:18:56,02,05,1, 11.9,1,1, 15.253, 10620.617, 415.241, 52996.551 25/08/18,13:18:56,03,05,1, 11.9,1,1, 15.253, 10620.627, 415.263, 52996.561 25/08/18,13:18:56,04,05,1, 11.9,1,1, 15.253, 10620.622, 415.275, 52996.559 25/08/18,13:18:56,05,05,1, 11.9,1,1, 15.253, 10620.621, 415.273, 52996.572 25/08/18,13:18:56,06,05,1, 11.9,1,1, 15.253, 10620.628, 415.270, 52996.549 25/08/18,13:18:56,07,05,1, 11.9,1,1, 15.253, 10620.631, 415.281, 52996.617 25/08/18,13:18:56,08,05,1, 11.9,1,1, 15.253, 10620.643, 415.240, 52996.580 25/08/18,13:18:56,09,05,1, 11.9,1,1, 15.253, 10620.647, 415.271, 52996.611 25/08/18,13:18:56,10,05,1, 11.9,1,1, 15.253, 10620.613, 415.258, 52996.620 25/08/18,13:18:56,11,05,1, 11.9,1,1, 15.253, 10620.616, 415.275, 52996.558 25/08/18,13:18:56,12,05,1, 11.9,1,1, 15.253, 10620.618, 415.279, 52996.607 25/08/18,13:18:56,13,05,1, 11.9,1,1, 15.253, 10620.643, 415.294, 52996.603 25/08/18,13:18:56,14,05,1, 11.9,1,1, 15.253, 10620.628, 415.306, 52996.614 25/08/18,13:18:56,15,05,1, 11.9,1,1, 15.253, 10620.622, 415.294, 52996.639 25/08/18,13:18:56,16,05,1, 11.9,1,1, 15.253, 10620.641, 415.297, 52996.596 25/08/18,13:18:56,17,05,1, 11.9,1,1, 15.253, 10620.626, 415.300, 52996.575 25/08/18,13:18:56,18,05,1, 11.9,1,1, 15.253, 10620.617, 415.286, 52996.589 25/08/18,13:18:56,19,05,1, 11.9,1,1, 15.253, 10620.629, 415.316, 52996.595 25/08/18,13:18:57,00,05,1, 11.9,1,1, 15.251, 10620.629, 415.316, 52996.595 25/08/18,13:18:57,01,05,1, 11.9,1,1, 15.251, 10620.644, 415.328, 52996.608 25/08/18,13:18:57,02,05,1, 11.9,1,1, 15.251, 10620.634, 415.385, 52996.849 25/08/18,13:18:57,03,05,1, 11.9,1,1, 15.251, 10620.641, 415.372, 52996.769 25/08/18,13:18:57,04,05,1, 11.9,1,1, 15.251, 10620.669, 415.358, 52996.872 25/08/18,13:18:57,05,05,1, 11.9,1,1, 15.251, 10620.654, 415.405, 52996.896 25/08/18,13:18:57,06,05,1, 11.9,1,1, 15.251, 10620.642, 415.398, 52996.881 25/08/18,13:18:57,07,05,1, 11.9,1,1, 15.251, 10620.630, 415.402, 52996.893 25/08/18,13:18:57,08,05,1, 11.9,1,1, 15.251, 10620.647, 415.431, 52996.910 25/08/18,13:18:57,09,05,1, 11.9,1,1, 15.251, 10620.619, 415.423, 52996.863 25/08/18,13:18:57,10,05,1, 11.9,1,1, 15.251, 10620.617, 415.424, 52996.911 25/08/18,13:18:57,11,05,1, 11.9,1,1, 15.251, 10620.617, 415.451, 52996.873 25/08/18,13:18:57,12,05,1, 11.9,1,1, 15.251, 10620.610, 415.430, 52996.867 25/08/18,13:18:57,13,05,1, 11.9,1,1, 15.251, 10620.630, 415.441, 52996.919 25/08/18,13:18:57,14,05,1, 11.9,1,1, 15.251, 10620.628, 415.460, 52996.878 25/08/18,13:18:57,15,05,1, 11.9,1,1, 15.251, 10620.635, 415.474, 52996.886 25/08/18,13:18:57,16,05,1, 11.9,1,1, 15.251, 10620.619, 415.486, 52996.899 25/08/18,13:18:57,17,05,1, 11.9,1,1, 15.251, 10620.622, 415.491, 52996.885 25/08/18,13:18:57,18,05,1, 11.9,1,1, 15.251, 10620.583, 415.499, 52996.939 25/08/18,13:18:57,19,05,1, 11.9,1,1, 15.251, 10620.642, 415.464, 52996.950 25/08/18,13:18:58,00,06,1, 12.0,1,1, 15.251, 10620.637, 415.464, 52996.950 25/08/18,13:18:58,01,06,1, 12.0,1,1, 15.251, 10620.606, 415.512, 52996.928 25/08/18,13:18:58,02,06,1, 12.0,1,1, 15.251, 10620.636, 415.518, 52996.903 25/08/18,13:18:58,03,06,1, 12.0,1,1, 15.251, 10620.625, 415.537, 52996.926 25/08/18,13:18:58,04,06,1, 12.0,1,1, 15.251, 10620.594, 415.511, 52996.917 25/08/18,13:18:58,05,06,1, 12.0,1,1, 15.251, 10620.623, 415.511, 52996.920 25/08/18,13:18:58,06,06,1, 12.0,1,1, 15.251, 10620.640, 415.538, 52996.938 25/08/18,13:18:58,07,06,1, 12.0,1,1, 15.251, 10620.606, 415.571, 52996.965 25/08/18,13:18:58,08,06,1, 12.0,1,1, 15.251, 10620.604, 415.542, 52996.915 25/08/18,13:18:58,09,06,1, 12.0,1,1, 15.251, 10620.646, 415.569, 52996.946 25/08/18,13:18:58,10,06,1, 12.0,1,1, 15.251, 10620.659, 415.572, 52996.957 25/08/18,13:18:58,11,06,1, 12.0,1,1, 15.251, 10620.632, 415.579, 52996.944 25/08/18,13:18:58,12,06,1, 12.0,1,1, 15.251, 10620.620, 415.570, 52996.964 25/08/18,13:18:58,13,06,1, 12.0,1,1, 15.251, 10620.643, 415.575, 52996.976 25/08/18,13:18:58,14,06,1, 12.0,1,1, 15.251, 10620.626, 415.613, 52996.954 25/08/18,13:18:58,15,06,1, 12.0,1,1, 15.251, 10620.626, 415.615, 52996.987 25/08/18,13:18:58,16,06,1, 12.0,1,1, 15.251, 10620.661, 415.615, 52996.971 25/08/18,13:18:58,17,06,1, 12.0,1,1, 15.251, 10620.655, 415.612, 52996.965 25/08/18,13:18:58,18,06,1, 12.0,1,1, 15.251, 10620.660, 415.628, 52996.972 25/08/18,13:18:58,19,06,1, 12.0,1,1, 15.251, 10620.661, 415.615, 52996.960 25/08/18,13:18:59,00,07,1, 11.9,1,1, 15.255, 10620.654, 415.615, 52996.960 25/08/18,13:18:59,01,07,1, 11.9,1,1, 15.255, 10620.694, 415.607, 52996.988 25/08/18,13:18:59,02,07,1, 11.9,1,1, 15.255, 10620.673, 415.621, 52996.956 25/08/18,13:18:59,03,07,1, 11.9,1,1, 15.255, 10620.671, 415.656, 52996.972 25/08/18,13:18:59,04,07,1, 11.9,1,1, 15.255, 10620.699, 415.628, 52996.995 25/08/18,13:18:59,05,07,1, 11.9,1,1, 15.255, 10620.724, 415.668, 52997.016 25/08/18,13:18:59,06,07,1, 11.9,1,1, 15.255, 10620.689, 415.649, 52997.020 25/08/18,13:18:59,07,07,1, 11.9,1,1, 15.255, 10620.714, 415.664, 52996.976 25/08/18,13:18:59,08,07,1, 11.9,1,1, 15.255, 10620.747, 415.663, 52997.021 25/08/18,13:18:59,09,07,1, 11.9,1,1, 15.255, 10620.718, 415.642, 52997.021 25/08/18,13:18:59,10,07,1, 11.9,1,1, 15.255, 10620.734, 415.671, 52997.032 25/08/18,13:18:59,11,07,1, 11.9,1,1, 15.255, 10620.733, 415.687, 52997.018 25/08/18,13:18:59,12,07,1, 11.9,1,1, 15.255, 10620.759, 415.677, 52997.010 25/08/18,13:18:59,13,07,1, 11.9,1,1, 15.255, 10620.778, 415.688, 52997.018 25/08/18,13:18:59,14,07,1, 11.9,1,1, 15.255, 10620.775, 415.683, 52997.001 25/08/18,13:18:59,15,07,1, 11.9,1,1, 15.255, 10620.782, 415.702, 52997.020 25/08/18,13:18:59,16,07,1, 11.9,1,1, 15.255, 10620.812, 415.740, 52997.036 25/08/18,13:18:59,17,07,1, 11.9,1,1, 15.255, 10620.813, 415.709, 52996.996 25/08/18,13:18:59,18,07,1, 11.9,1,1, 15.255, 10620.804, 415.721, 52997.006 25/08/18,13:18:59,19,07,1, 11.9,1,1, 15.255, 10620.807, 415.704, 52997.029 25/08/18,13:19:00,00,07,1, 11.9,1,1, 15.253, 10620.804, 415.704, 52997.029 25/08/18,13:19:00,01,07,1, 11.9,1,1, 15.253, 10620.825, 415.703, 52997.068 25/08/18,13:19:00,02,07,1, 11.9,1,1, 15.253, 10620.823, 415.685, 52996.824 25/08/18,13:19:00,03,07,1, 11.9,1,1, 15.253, 10620.800, 415.676, 52996.785 25/08/18,13:19:00,04,07,1, 11.9,1,1, 15.253, 10620.814, 415.687, 52996.817 25/08/18,13:19:00,05,07,1, 11.9,1,1, 15.253, 10620.830, 415.692, 52996.798 25/08/18,13:19:00,06,07,1, 11.9,1,1, 15.253, 10620.831, 415.683, 52996.802 25/08/18,13:19:00,07,07,1, 11.9,1,1, 15.253, 10620.836, 415.723, 52996.823 25/08/18,13:19:00,08,07,1, 11.9,1,1, 15.253, 10620.855, 415.691, 52996.824 25/08/18,13:19:00,09,07,1, 11.9,1,1, 15.253, 10620.829, 415.710, 52996.872 25/08/18,13:19:00,10,07,1, 11.9,1,1, 15.253, 10620.850, 415.709, 52996.834 25/08/18,13:19:00,11,07,1, 11.9,1,1, 15.253, 10620.852, 415.734, 52996.796 25/08/18,13:19:00,12,07,1, 11.9,1,1, 15.253, 10620.859, 415.737, 52996.810 25/08/18,13:19:00,13,07,1, 11.9,1,1, 15.253, 10620.868, 415.743, 52996.852 25/08/18,13:19:00,14,07,1, 11.9,1,1, 15.253, 10620.854, 415.721, 52996.846 25/08/18,13:19:00,15,07,1, 11.9,1,1, 15.253, 10620.876, 415.758, 52996.795 25/08/18,13:19:00,16,07,1, 11.9,1,1, 15.253, 10620.874, 415.760, 52996.854 25/08/18,13:19:00,17,07,1, 11.9,1,1, 15.253, 10620.868, 415.749, 52996.841 25/08/18,13:19:00,18,07,1, 11.9,1,1, 15.253, 10620.851, 415.755, 52996.807 25/08/18,13:19:00,19,07,1, 11.9,1,1, 15.253, 10620.858, 415.783, 52996.856 25/08/18,13:19:01,00,07,1, 11.9,1,1, 15.252, 10620.854, 415.783, 52996.856 25/08/18,13:19:01,01,07,1, 11.9,1,1, 15.252, 10620.836, 415.786, 52996.848 25/08/18,13:19:01,02,07,1, 11.9,1,1, 15.252, 10620.867, 415.794, 52996.855 25/08/18,13:19:01,03,07,1, 11.9,1,1, 15.252, 10620.840, 415.776, 52996.863 25/08/18,13:19:01,04,07,1, 11.9,1,1, 15.252, 10620.861, 415.794, 52996.821 25/08/18,13:19:01,05,07,1, 11.9,1,1, 15.252, 10620.842, 415.805, 52996.864 25/08/18,13:19:01,06,07,1, 11.9,1,1, 15.252, 10620.833, 415.838, 52996.867 25/08/18,13:19:01,07,07,1, 11.9,1,1, 15.252, 10620.832, 415.816, 52996.845 25/08/18,13:19:01,08,07,1, 11.9,1,1, 15.252, 10620.842, 415.830, 52996.897 25/08/18,13:19:01,09,07,1, 11.9,1,1, 15.252, 10620.820, 415.820, 52996.860 25/08/18,13:19:01,10,07,1, 11.9,1,1, 15.252, 10620.857, 415.837, 52996.912 25/08/18,13:19:01,11,07,1, 11.9,1,1, 15.252, 10620.848, 415.833, 52996.838 25/08/18,13:19:01,12,07,1, 11.9,1,1, 15.252, 10620.841, 415.850, 52996.887 25/08/18,13:19:01,13,07,1, 11.9,1,1, 15.252, 10620.858, 415.849, 52996.869 25/08/18,13:19:01,14,07,1, 11.9,1,1, 15.252, 10620.840, 415.855, 52996.867 25/08/18,13:19:01,15,07,1, 11.9,1,1, 15.252, 10620.834, 415.861, 52996.850 25/08/18,13:19:01,16,07,1, 11.9,1,1, 15.252, 10620.840, 415.844, 52996.870 25/08/18,13:19:01,17,07,1, 11.9,1,1, 15.252, 10620.845, 415.848, 52996.871 25/08/18,13:19:01,18,07,1, 11.9,1,1, 15.252, 10620.829, 415.853, 52996.844 25/08/18,13:19:01,19,07,1, 11.9,1,1, 15.252, 10620.823, 415.847, 52996.883 25/08/18,13:19:02,00,07,1, 11.9,1,1, 15.249, 10620.821, 415.847, 52996.883 25/08/18,13:19:02,01,07,1, 11.9,1,1, 15.249, 10620.844, 415.881, 52996.836 25/08/18,13:19:02,02,07,1, 11.9,1,1, 15.249, 10620.849, 415.875, 52996.856 25/08/18,13:19:02,03,07,1, 11.9,1,1, 15.249, 10620.851, 415.873, 52996.879 25/08/18,13:19:02,04,07,1, 11.9,1,1, 15.249, 10620.843, 415.886, 52996.824 25/08/18,13:19:02,05,07,1, 11.9,1,1, 15.249, 10620.832, 415.887, 52996.896 25/08/18,13:19:02,06,07,1, 11.9,1,1, 15.249, 10620.856, 415.888, 52996.849 25/08/18,13:19:02,07,07,1, 11.9,1,1, 15.249, 10620.842, 415.891, 52996.869 25/08/18,13:19:02,08,07,1, 11.9,1,1, 15.249, 10620.821, 415.894, 52996.864 25/08/18,13:19:02,09,07,1, 11.9,1,1, 15.249, 10620.851, 415.896, 52996.862 25/08/18,13:19:02,10,07,1, 11.9,1,1, 15.249, 10620.854, 415.903, 52996.920 25/08/18,13:19:02,11,07,1, 11.9,1,1, 15.249, 10620.855, 415.897, 52996.859 25/08/18,13:19:02,12,07,1, 11.9,1,1, 15.249, 10620.858, 415.882, 52996.855 25/08/18,13:19:02,13,07,1, 11.9,1,1, 15.249, 10620.864, 415.911, 52996.833 25/08/18,13:19:02,14,07,1, 11.9,1,1, 15.249, 10620.873, 415.928, 52996.877 25/08/18,13:19:02,15,07,1, 11.9,1,1, 15.249, 10620.867, 415.934, 52996.889 25/08/18,13:19:02,16,07,1, 11.9,1,1, 15.249, 10620.917, 415.949, 52996.887 25/08/18,13:19:02,17,07,1, 11.9,1,1, 15.249, 10620.909, 415.938, 52996.895 25/08/18,13:19:02,18,07,1, 11.9,1,1, 15.249, 10620.912, 415.911, 52996.893 25/08/18,13:19:02,19,07,1, 11.9,1,1, 15.249, 10620.912, 415.928, 52996.913 25/08/18,13:19:03,00,07,1, 11.9,1,1, 15.251, 10620.904, 415.928, 52996.913 25/08/18,13:19:03,01,07,1, 11.9,1,1, 15.251, 10620.920, 415.927, 52996.893 25/08/18,13:19:03,02,07,1, 11.9,1,1, 15.251, 10620.947, 415.930, 52996.849 25/08/18,13:19:03,03,07,1, 11.9,1,1, 15.251, 10620.927, 415.952, 52996.856 25/08/18,13:19:03,04,07,1, 11.9,1,1, 15.251, 10620.936, 415.924, 52996.934 25/08/18,13:19:03,05,07,1, 11.9,1,1, 15.251, 10620.956, 415.916, 52996.891 25/08/18,13:19:03,06,07,1, 11.9,1,1, 15.251, 10620.930, 415.918, 52996.859 25/08/18,13:19:03,07,07,1, 11.9,1,1, 15.251, 10620.976, 415.947, 52996.878 25/08/18,13:19:03,08,07,1, 11.9,1,1, 15.251, 10620.977, 415.932, 52996.878 25/08/18,13:19:03,09,07,1, 11.9,1,1, 15.251, 10620.963, 415.933, 52996.854 25/08/18,13:19:03,10,07,1, 11.9,1,1, 15.251, 10620.990, 415.943, 52996.872 25/08/18,13:19:03,11,07,1, 11.9,1,1, 15.251, 10620.980, 415.950, 52996.833 25/08/18,13:19:03,12,07,1, 11.9,1,1, 15.251, 10621.002, 415.952, 52996.871 25/08/18,13:19:03,13,07,1, 11.9,1,1, 15.251, 10621.010, 415.935, 52996.875 25/08/18,13:19:03,14,07,1, 11.9,1,1, 15.251, 10620.977, 415.952, 52996.880 25/08/18,13:19:03,15,07,1, 11.9,1,1, 15.251, 10621.005, 415.934, 52996.862 25/08/18,13:19:03,16,07,1, 11.9,1,1, 15.251, 10621.007, 415.966, 52996.891 25/08/18,13:19:03,17,07,1, 11.9,1,1, 15.251, 10621.018, 415.963, 52996.914 25/08/18,13:19:03,18,07,1, 11.9,1,1, 15.251, 10621.040, 415.944, 52996.863 25/08/18,13:19:03,19,07,1, 11.9,1,1, 15.251, 10621.017, 415.952, 52996.857 25/08/18,13:19:04,00,07,1, 11.9,1,1, 15.252, 10621.012, 415.952, 52996.857 25/08/18,13:19:04,01,07,1, 11.9,1,1, 15.252, 10621.022, 415.972, 52996.869 25/08/18,13:19:04,02,07,1, 11.9,1,1, 15.252, 10621.022, 415.971, 52996.932 25/08/18,13:19:04,03,07,1, 11.9,1,1, 15.252, 10621.052, 415.966, 52996.882 25/08/18,13:19:04,04,07,1, 11.9,1,1, 15.252, 10621.041, 415.995, 52996.929 25/08/18,13:19:04,05,07,1, 11.9,1,1, 15.252, 10621.035, 415.966, 52996.921 25/08/18,13:19:04,06,07,1, 11.9,1,1, 15.252, 10621.055, 415.968, 52996.929 25/08/18,13:19:04,07,07,1, 11.9,1,1, 15.252, 10621.037, 415.973, 52996.896 25/08/18,13:19:04,08,07,1, 11.9,1,1, 15.252, 10621.068, 415.965, 52996.913 25/08/18,13:19:04,09,07,1, 11.9,1,1, 15.252, 10621.081, 415.980, 52996.916 25/08/18,13:19:04,10,07,1, 11.9,1,1, 15.252, 10621.055, 415.997, 52996.919 25/08/18,13:19:04,11,07,1, 11.9,1,1, 15.252, 10621.051, 415.998, 52996.911 25/08/18,13:19:04,12,07,1, 11.9,1,1, 15.252, 10621.044, 416.008, 52996.901 25/08/18,13:19:04,13,07,1, 11.9,1,1, 15.252, 10621.076, 415.972, 52996.934 25/08/18,13:19:04,14,07,1, 11.9,1,1, 15.252, 10621.050, 415.994, 52996.915 25/08/18,13:19:04,15,07,1, 11.9,1,1, 15.252, 10621.046, 415.989, 52996.912 25/08/18,13:19:04,16,07,1, 11.9,1,1, 15.252, 10621.057, 416.013, 52996.908 25/08/18,13:19:04,17,07,1, 11.9,1,1, 15.252, 10621.063, 416.008, 52996.898 25/08/18,13:19:04,18,07,1, 11.9,1,1, 15.252, 10621.077, 416.005, 52996.877 25/08/18,13:19:04,19,07,1, 11.9,1,1, 15.252, 10621.071, 416.004, 52996.920 25/08/18,13:19:05,00,07,1, 11.9,1,1, 15.253, 10621.063, 416.004, 52996.920 25/08/18,13:19:05,01,07,1, 11.9,1,1, 15.253, 10621.035, 416.026, 52996.935 25/08/18,13:19:05,02,07,1, 11.9,1,1, 15.253, 10621.045, 416.008, 52996.888 25/08/18,13:19:05,03,07,1, 11.9,1,1, 15.253, 10621.023, 416.041, 52996.907 25/08/18,13:19:05,04,07,1, 11.9,1,1, 15.253, 10621.040, 416.033, 52996.903 25/08/18,13:19:05,05,07,1, 11.9,1,1, 15.253, 10621.062, 416.033, 52996.959 25/08/18,13:19:05,06,07,1, 11.9,1,1, 15.253, 10621.083, 416.018, 52996.916 25/08/18,13:19:05,07,07,1, 11.9,1,1, 15.253, 10621.065, 416.025, 52996.945 25/08/18,13:19:05,08,07,1, 11.9,1,1, 15.253, 10621.045, 416.038, 52996.919 25/08/18,13:19:05,09,07,1, 11.9,1,1, 15.253, 10621.083, 416.030, 52996.960 25/08/18,13:19:05,10,07,1, 11.9,1,1, 15.253, 10621.065, 416.033, 52996.961 25/08/18,13:19:05,11,07,1, 11.9,1,1, 15.253, 10621.065, 416.044, 52996.900 25/08/18,13:19:05,12,07,1, 11.9,1,1, 15.253, 10621.075, 416.033, 52996.929 25/08/18,13:19:05,13,07,1, 11.9,1,1, 15.253, 10621.090, 416.058, 52996.945 25/08/18,13:19:05,14,07,1, 11.9,1,1, 15.253, 10621.052, 416.038, 52996.950 25/08/18,13:19:05,15,07,1, 11.9,1,1, 15.253, 10621.074, 416.036, 52996.970 25/08/18,13:19:05,16,07,1, 11.9,1,1, 15.253, 10621.075, 416.045, 52996.953 25/08/18,13:19:05,17,07,1, 11.9,1,1, 15.253, 10621.093, 416.048, 52996.938 25/08/18,13:19:05,18,07,1, 11.9,1,1, 15.253, 10621.088, 416.063, 52996.922 25/08/18,13:19:05,19,07,1, 11.9,1,1, 15.253, 10621.093, 416.072, 52996.927 25/08/18,13:19:06,00,08,1, 11.9,1,1, 15.254, 10621.088, 416.072, 52996.927 25/08/18,13:19:06,01,08,1, 11.9,1,1, 15.254, 10621.103, 416.064, 52996.906 25/08/18,13:19:06,02,08,1, 11.9,1,1, 15.254, 10621.119, 416.058, 52996.920 25/08/18,13:19:06,03,08,1, 11.9,1,1, 15.254, 10621.110, 416.059, 52996.974 25/08/18,13:19:06,04,08,1, 11.9,1,1, 15.254, 10621.108, 416.079, 52996.974 25/08/18,13:19:06,05,08,1, 11.9,1,1, 15.254, 10621.126, 416.097, 52996.922 25/08/18,13:19:06,06,08,1, 11.9,1,1, 15.254, 10621.123, 416.079, 52996.972 25/08/18,13:19:06,07,08,1, 11.9,1,1, 15.254, 10621.114, 416.083, 52996.926 25/08/18,13:19:06,08,08,1, 11.9,1,1, 15.254, 10621.114, 416.101, 52996.963 25/08/18,13:19:06,09,08,1, 11.9,1,1, 15.254, 10621.135, 416.093, 52996.974 25/08/18,13:19:06,10,08,1, 11.9,1,1, 15.254, 10621.146, 416.082, 52996.968 25/08/18,13:19:06,11,08,1, 11.9,1,1, 15.254, 10621.167, 416.096, 52996.955 25/08/18,13:19:06,12,08,1, 11.9,1,1, 15.254, 10621.155, 416.103, 52996.967 25/08/18,13:19:06,13,08,1, 11.9,1,1, 15.254, 10621.157, 416.086, 52996.963 25/08/18,13:19:06,14,08,1, 11.9,1,1, 15.254, 10621.168, 416.106, 52996.938 25/08/18,13:19:06,15,08,1, 11.9,1,1, 15.254, 10621.198, 416.120, 52996.948 25/08/18,13:19:06,16,08,1, 11.9,1,1, 15.254, 10621.181, 416.085, 52996.976 25/08/18,13:19:06,17,08,1, 11.9,1,1, 15.254, 10621.186, 416.114, 52997.004 25/08/18,13:19:06,18,08,1, 11.9,1,1, 15.254, 10621.201, 416.110, 52996.964 25/08/18,13:19:06,19,08,1, 11.9,1,1, 15.254, 10621.197, 416.087, 52997.000 25/08/18,13:19:07,00,08,1, 11.9,1,1, 15.253, 10621.196, 416.087, 52997.000 25/08/18,13:19:07,01,08,1, 11.9,1,1, 15.253, 10621.205, 416.110, 52997.015 25/08/18,13:19:07,02,08,1, 11.9,1,1, 15.253, 10621.199, 416.098, 52996.996 25/08/18,13:19:07,03,08,1, 11.9,1,1, 15.253, 10621.231, 416.123, 52996.973 25/08/18,13:19:07,04,08,1, 11.9,1,1, 15.253, 10621.256, 416.132, 52996.960 25/08/18,13:19:07,05,08,1, 11.9,1,1, 15.253, 10621.262, 416.109, 52996.941 25/08/18,13:19:07,06,08,1, 11.9,1,1, 15.253, 10621.256, 416.148, 52996.990 25/08/18,13:19:07,07,08,1, 11.9,1,1, 15.253, 10621.244, 416.116, 52996.977 25/08/18,13:19:07,08,08,1, 11.9,1,1, 15.253, 10621.257, 416.116, 52996.996 25/08/18,13:19:07,09,08,1, 11.9,1,1, 15.253, 10621.255, 416.137, 52997.031 25/08/18,13:19:07,10,08,1, 11.9,1,1, 15.253, 10621.276, 416.152, 52996.945 25/08/18,13:19:07,11,08,1, 11.9,1,1, 15.253, 10621.274, 416.140, 52996.972 25/08/18,13:19:07,12,08,1, 11.9,1,1, 15.253, 10621.279, 416.132, 52996.965 25/08/18,13:19:07,13,08,1, 11.9,1,1, 15.253, 10621.268, 416.133, 52996.947 25/08/18,13:19:07,14,08,1, 11.9,1,1, 15.253, 10621.273, 416.145, 52996.952 25/08/18,13:19:07,15,08,1, 11.9,1,1, 15.253, 10621.285, 416.147, 52996.929 25/08/18,13:19:07,16,08,1, 11.9,1,1, 15.253, 10621.293, 416.123, 52996.950 25/08/18,13:19:07,17,08,1, 11.9,1,1, 15.253, 10621.319, 416.149, 52996.981 25/08/18,13:19:07,18,08,1, 11.9,1,1, 15.253, 10621.307, 416.155, 52997.006 25/08/18,13:19:07,19,08,1, 11.9,1,1, 15.253, 10621.322, 416.140, 52996.973 25/08/18,13:19:08,00,08,1, 12.0,1,1, 15.254, 10621.321, 416.140, 52996.973 25/08/18,13:19:08,01,08,1, 12.0,1,1, 15.254, 10621.315, 416.150, 52996.982 25/08/18,13:19:08,02,08,1, 12.0,1,1, 15.254, 10621.316, 416.145, 52996.959 25/08/18,13:19:08,03,08,1, 12.0,1,1, 15.254, 10621.337, 416.179, 52996.970 25/08/18,13:19:08,04,08,1, 12.0,1,1, 15.254, 10621.326, 416.171, 52996.969 25/08/18,13:19:08,05,08,1, 12.0,1,1, 15.254, 10621.311, 416.178, 52996.971 25/08/18,13:19:08,06,08,1, 12.0,1,1, 15.254, 10621.300, 416.190, 52996.989 25/08/18,13:19:08,07,08,1, 12.0,1,1, 15.254, 10621.328, 416.168, 52996.975 25/08/18,13:19:08,08,08,1, 12.0,1,1, 15.254, 10621.334, 416.168, 52996.959 25/08/18,13:19:08,09,08,1, 12.0,1,1, 15.254, 10621.349, 416.191, 52996.954 25/08/18,13:19:08,10,08,1, 12.0,1,1, 15.254, 10621.323, 416.164, 52996.997 25/08/18,13:19:08,11,08,1, 12.0,1,1, 15.254, 10621.341, 416.186, 52996.958 25/08/18,13:19:08,12,08,1, 12.0,1,1, 15.254, 10621.329, 416.177, 52996.983 25/08/18,13:19:08,13,08,1, 12.0,1,1, 15.254, 10621.331, 416.165, 52996.979 25/08/18,13:19:08,14,08,1, 12.0,1,1, 15.254, 10621.348, 416.167, 52996.993 25/08/18,13:19:08,15,08,1, 12.0,1,1, 15.254, 10621.316, 416.167, 52996.967 25/08/18,13:19:08,16,08,1, 12.0,1,1, 15.254, 10621.333, 416.170, 52996.970 25/08/18,13:19:08,17,08,1, 12.0,1,1, 15.254, 10621.330, 416.182, 52996.949 25/08/18,13:19:08,18,08,1, 12.0,1,1, 15.254, 10621.336, 416.198, 52996.955 25/08/18,13:19:08,19,08,1, 12.0,1,1, 15.254, 10621.308, 416.177, 52996.957 25/08/18,13:19:09,00,08,1, 11.8,1,1, 15.255, 10621.305, 416.177, 52996.957 25/08/18,13:19:09,01,08,1, 11.8,1,1, 15.255, 10621.335, 416.215, 52997.016 25/08/18,13:19:09,02,08,1, 11.8,1,1, 15.255, 10621.338, 416.204, 52996.951 25/08/18,13:19:09,03,08,1, 11.8,1,1, 15.255, 10621.339, 416.223, 52996.938 25/08/18,13:19:09,04,08,1, 11.8,1,1, 15.255, 10621.340, 416.198, 52996.986 25/08/18,13:19:09,05,08,1, 11.8,1,1, 15.255, 10621.316, 416.208, 52996.964 25/08/18,13:19:09,06,08,1, 11.8,1,1, 15.255, 10621.347, 416.212, 52996.976 25/08/18,13:19:09,07,08,1, 11.8,1,1, 15.255, 10621.365, 416.206, 52996.974 25/08/18,13:19:09,08,08,1, 11.8,1,1, 15.255, 10621.353, 416.195, 52996.934 25/08/18,13:19:09,09,08,1, 11.8,1,1, 15.255, 10621.354, 416.218, 52996.979 25/08/18,13:19:09,10,08,1, 11.8,1,1, 15.255, 10621.354, 416.207, 52996.967 25/08/18,13:19:09,11,08,1, 11.8,1,1, 15.255, 10621.379, 416.214, 52996.957 25/08/18,13:19:09,12,08,1, 11.8,1,1, 15.255, 10621.373, 416.221, 52997.026 25/08/18,13:19:09,13,08,1, 11.8,1,1, 15.255, 10621.360, 416.213, 52997.010 25/08/18,13:19:09,14,08,1, 11.8,1,1, 15.255, 10621.377, 416.198, 52996.965 25/08/18,13:19:09,15,08,1, 11.8,1,1, 15.255, 10621.359, 416.197, 52997.018 25/08/18,13:19:09,16,08,1, 11.8,1,1, 15.255, 10621.371, 416.229, 52996.989 25/08/18,13:19:09,17,08,1, 11.8,1,1, 15.255, 10621.391, 416.194, 52996.968 25/08/18,13:19:09,18,08,1, 11.8,1,1, 15.255, 10621.386, 416.210, 52996.994 25/08/18,13:19:09,19,08,1, 11.8,1,1, 15.255, 10621.388, 416.205, 52996.969 25/08/18,13:19:10,00,08,1, 11.9,1,1, 15.250, 10621.388, 416.205, 52996.969 25/08/18,13:19:10,01,08,1, 11.9,1,1, 15.250, 10621.408, 416.210, 52996.983 25/08/18,13:19:10,02,08,1, 11.9,1,1, 15.250, 10621.399, 416.222, 52996.953 25/08/18,13:19:10,03,08,1, 11.9,1,1, 15.250, 10621.399, 416.220, 52996.985 25/08/18,13:19:10,04,08,1, 11.9,1,1, 15.250, 10621.414, 416.217, 52997.007 25/08/18,13:19:10,05,08,1, 11.9,1,1, 15.250, 10621.406, 416.226, 52996.980 25/08/18,13:19:10,06,08,1, 11.9,1,1, 15.250, 10621.420, 416.240, 52996.987 25/08/18,13:19:10,07,08,1, 11.9,1,1, 15.250, 10621.403, 416.186, 52996.979 25/08/18,13:19:10,08,08,1, 11.9,1,1, 15.250, 10621.403, 416.234, 52996.977 25/08/18,13:19:10,09,08,1, 11.9,1,1, 15.250, 10621.429, 416.226, 52996.986 25/08/18,13:19:10,10,08,1, 11.9,1,1, 15.250, 10621.435, 416.204, 52996.984 25/08/18,13:19:10,11,08,1, 11.9,1,1, 15.250, 10621.428, 416.231, 52996.992 25/08/18,13:19:10,12,08,1, 11.9,1,1, 15.250, 10621.425, 416.216, 52997.041 25/08/18,13:19:10,13,08,1, 11.9,1,1, 15.250, 10621.429, 416.221, 52997.011 25/08/18,13:19:10,14,08,1, 11.9,1,1, 15.250, 10621.442, 416.199, 52997.004 25/08/18,13:19:10,15,08,1, 11.9,1,1, 15.250, 10621.429, 416.216, 52997.031 25/08/18,13:19:10,16,08,1, 11.9,1,1, 15.250, 10621.423, 416.227, 52996.988 25/08/18,13:19:10,17,08,1, 11.9,1,1, 15.250, 10621.459, 416.230, 52997.001 25/08/18,13:19:10,18,08,1, 11.9,1,1, 15.250, 10621.447, 416.221, 52997.019 25/08/18,13:19:10,19,08,1, 11.9,1,1, 15.250, 10621.452, 416.219, 52997.047 25/08/18,13:19:11,00,08,1, 12.0,1,1, 15.250, 10621.446, 416.219, 52997.047 25/08/18,13:19:11,01,08,1, 12.0,1,1, 15.250, 10621.476, 416.241, 52997.048 25/08/18,13:19:11,02,08,1, 12.0,1,1, 15.250, 10621.458, 416.204, 52997.028 25/08/18,13:19:11,03,08,1, 12.0,1,1, 15.250, 10621.448, 416.236, 52997.075 25/08/18,13:19:11,04,08,1, 12.0,1,1, 15.250, 10621.486, 416.248, 52997.051 25/08/18,13:19:11,05,08,1, 12.0,1,1, 15.250, 10621.494, 416.241, 52997.057 25/08/18,13:19:11,06,08,1, 12.0,1,1, 15.250, 10621.490, 416.258, 52997.058 25/08/18,13:19:11,07,08,1, 12.0,1,1, 15.250, 10621.485, 416.250, 52997.063 25/08/18,13:19:11,08,08,1, 12.0,1,1, 15.250, 10621.483, 416.227, 52996.993 25/08/18,13:19:11,09,08,1, 12.0,1,1, 15.250, 10621.495, 416.237, 52997.030 25/08/18,13:19:11,10,08,1, 12.0,1,1, 15.250, 10621.486, 416.264, 52997.062 25/08/18,13:19:11,11,08,1, 12.0,1,1, 15.250, 10621.501, 416.242, 52997.044 25/08/18,13:19:11,12,08,1, 12.0,1,1, 15.250, 10621.491, 416.240, 52997.040 25/08/18,13:19:11,13,08,1, 12.0,1,1, 15.250, 10621.500, 416.245, 52997.038 25/08/18,13:19:11,14,08,1, 12.0,1,1, 15.250, 10621.526, 416.238, 52997.026 25/08/18,13:19:11,15,08,1, 12.0,1,1, 15.250, 10621.502, 416.262, 52997.034 25/08/18,13:19:11,16,08,1, 12.0,1,1, 15.250, 10621.524, 416.239, 52997.066 25/08/18,13:19:11,17,08,1, 12.0,1,1, 15.250, 10621.501, 416.252, 52997.012 25/08/18,13:19:11,18,08,1, 12.0,1,1, 15.250, 10621.492, 416.251, 52997.065 25/08/18,13:19:11,19,08,1, 12.0,1,1, 15.250, 10621.483, 416.291, 52996.982 25/08/18,13:19:12,00,08,1, 11.9,1,1, 15.249, 10621.480, 416.291, 52996.982 25/08/18,13:19:12,01,08,1, 11.9,1,1, 15.249, 10621.521, 416.265, 52996.994 25/08/18,13:19:12,02,08,1, 11.9,1,1, 15.249, 10621.509, 416.263, 52997.030 25/08/18,13:19:12,03,08,1, 11.9,1,1, 15.249, 10621.499, 416.275, 52997.059 25/08/18,13:19:12,04,08,1, 11.9,1,1, 15.249, 10621.513, 416.285, 52997.029 25/08/18,13:19:12,05,08,1, 11.9,1,1, 15.249, 10621.523, 416.277, 52997.070 25/08/18,13:19:12,06,08,1, 11.9,1,1, 15.249, 10621.515, 416.282, 52997.041 25/08/18,13:19:12,07,08,1, 11.9,1,1, 15.249, 10621.507, 416.279, 52997.035 25/08/18,13:19:12,08,08,1, 11.9,1,1, 15.249, 10621.527, 416.301, 52997.060 25/08/18,13:19:12,09,08,1, 11.9,1,1, 15.249, 10621.524, 416.290, 52997.043 25/08/18,13:19:12,10,08,1, 11.9,1,1, 15.249, 10621.533, 416.285, 52997.040 25/08/18,13:19:12,11,08,1, 11.9,1,1, 15.249, 10621.553, 416.297, 52997.074 25/08/18,13:19:12,12,08,1, 11.9,1,1, 15.249, 10621.554, 416.296, 52997.059 25/08/18,13:19:12,13,08,1, 11.9,1,1, 15.249, 10621.561, 416.300, 52997.071 25/08/18,13:19:12,14,08,1, 11.9,1,1, 15.249, 10621.554, 416.317, 52997.071 25/08/18,13:19:12,15,08,1, 11.9,1,1, 15.249, 10621.549, 416.302, 52997.073 25/08/18,13:19:12,16,08,1, 11.9,1,1, 15.249, 10621.564, 416.339, 52997.031 25/08/18,13:19:12,17,08,1, 11.9,1,1, 15.249, 10621.550, 416.347, 52997.127 25/08/18,13:19:12,18,08,1, 11.9,1,1, 15.249, 10621.537, 416.311, 52997.013 25/08/18,13:19:12,19,08,1, 11.9,1,1, 15.249, 10621.547, 416.323, 52997.042 25/08/18,13:19:13,00,08,1, 11.9,1,1, 15.255, 10621.547, 416.323, 52997.042 25/08/18,13:19:13,01,08,1, 11.9,1,1, 15.255, 10621.563, 416.314, 52997.042 25/08/18,13:19:13,02,08,1, 11.9,1,1, 15.255, 10621.582, 416.297, 52997.016 25/08/18,13:19:13,03,08,1, 11.9,1,1, 15.255, 10621.579, 416.316, 52997.060 25/08/18,13:19:13,04,08,1, 11.9,1,1, 15.255, 10621.605, 416.319, 52997.060 25/08/18,13:19:13,05,08,1, 11.9,1,1, 15.255, 10621.583, 416.334, 52997.107 25/08/18,13:19:13,06,08,1, 11.9,1,1, 15.255, 10621.628, 416.330, 52997.059 25/08/18,13:19:13,07,08,1, 11.9,1,1, 15.255, 10621.597, 416.326, 52997.073 25/08/18,13:19:13,08,08,1, 11.9,1,1, 15.255, 10621.599, 416.334, 52997.073 25/08/18,13:19:13,09,08,1, 11.9,1,1, 15.255, 10621.619, 416.324, 52997.058 25/08/18,13:19:13,10,08,1, 11.9,1,1, 15.255, 10621.617, 416.331, 52997.073 25/08/18,13:19:13,11,08,1, 11.9,1,1, 15.255, 10621.648, 416.349, 52997.043 25/08/18,13:19:13,12,08,1, 11.9,1,1, 15.255, 10621.627, 416.320, 52997.048 25/08/18,13:19:13,13,08,1, 11.9,1,1, 15.255, 10621.659, 416.329, 52997.108 25/08/18,13:19:13,14,08,1, 11.9,1,1, 15.255, 10621.652, 416.323, 52997.061 25/08/18,13:19:13,15,08,1, 11.9,1,1, 15.255, 10621.631, 416.326, 52997.037 25/08/18,13:19:13,16,08,1, 11.9,1,1, 15.255, 10621.689, 416.302, 52997.053 25/08/18,13:19:13,17,08,1, 11.9,1,1, 15.255, 10621.661, 416.312, 52997.027 25/08/18,13:19:13,18,08,1, 11.9,1,1, 15.255, 10621.662, 416.322, 52997.044 25/08/18,13:19:13,19,08,1, 11.9,1,1, 15.255, 10621.658, 416.324, 52997.060 25/08/18,13:19:14,00,07,1, 11.9,1,1, 15.257, 10621.655, 416.324, 52997.060 25/08/18,13:19:14,01,07,1, 11.9,1,1, 15.257, 10621.667, 416.300, 52997.038 25/08/18,13:19:14,02,07,1, 11.9,1,1, 15.257, 10621.671, 416.311, 52997.076 25/08/18,13:19:14,03,07,1, 11.9,1,1, 15.257, 10621.677, 416.318, 52997.050 25/08/18,13:19:14,04,07,1, 11.9,1,1, 15.257, 10621.665, 416.327, 52997.066 25/08/18,13:19:14,05,07,1, 11.9,1,1, 15.257, 10621.690, 416.286, 52997.058 25/08/18,13:19:14,06,07,1, 11.9,1,1, 15.257, 10621.708, 416.324, 52997.066 25/08/18,13:19:14,07,07,1, 11.9,1,1, 15.257, 10621.703, 416.287, 52997.063 25/08/18,13:19:14,08,07,1, 11.9,1,1, 15.257, 10621.708, 416.306, 52997.024 25/08/18,13:19:14,09,07,1, 11.9,1,1, 15.257, 10621.699, 416.303, 52997.023 25/08/18,13:19:14,10,07,1, 11.9,1,1, 15.257, 10621.710, 416.288, 52997.074 25/08/18,13:19:14,11,07,1, 11.9,1,1, 15.257, 10621.722, 416.303, 52997.012 25/08/18,13:19:14,12,07,1, 11.9,1,1, 15.257, 10621.708, 416.315, 52996.984 25/08/18,13:19:14,13,07,1, 11.9,1,1, 15.257, 10621.693, 416.314, 52997.020 25/08/18,13:19:14,14,07,1, 11.9,1,1, 15.257, 10621.732, 416.309, 52997.021 25/08/18,13:19:14,15,07,1, 11.9,1,1, 15.257, 10621.720, 416.316, 52997.021 25/08/18,13:19:14,16,07,1, 11.9,1,1, 15.257, 10621.698, 416.316, 52996.978 25/08/18,13:19:14,17,07,1, 11.9,1,1, 15.257, 10621.744, 416.292, 52997.062 25/08/18,13:19:14,18,07,1, 11.9,1,1, 15.257, 10621.734, 416.331, 52997.025 25/08/18,13:19:14,19,07,1, 11.9,1,1, 15.257, 10621.739, 416.309, 52997.012 25/08/18,13:19:15,00,07,1, 12.0,1,1, 15.255, 10621.738, 416.309, 52997.012 25/08/18,13:19:15,01,07,1, 12.0,1,1, 15.255, 10621.748, 416.309, 52996.998 25/08/18,13:19:15,02,07,1, 12.0,1,1, 15.255, 10621.723, 416.295, 52997.070 25/08/18,13:19:15,03,07,1, 12.0,1,1, 15.255, 10621.742, 416.290, 52997.029 25/08/18,13:19:15,04,07,1, 12.0,1,1, 15.255, 10621.729, 416.290, 52997.041 25/08/18,13:19:15,05,07,1, 12.0,1,1, 15.255, 10621.732, 416.290, 52997.033 25/08/18,13:19:15,06,07,1, 12.0,1,1, 15.255, 10621.736, 416.288, 52997.044 25/08/18,13:19:15,07,07,1, 12.0,1,1, 15.255, 10621.745, 416.280, 52997.064 25/08/18,13:19:15,08,07,1, 12.0,1,1, 15.255, 10621.738, 416.313, 52997.039 25/08/18,13:19:15,09,07,1, 12.0,1,1, 15.255, 10621.770, 416.296, 52996.996 25/08/18,13:19:15,10,07,1, 12.0,1,1, 15.255, 10621.772, 416.306, 52997.052 25/08/18,13:19:15,11,07,1, 12.0,1,1, 15.255, 10621.752, 416.299, 52997.023 25/08/18,13:19:15,12,07,1, 12.0,1,1, 15.255, 10621.763, 416.311, 52997.031 25/08/18,13:19:15,13,07,1, 12.0,1,1, 15.255, 10621.775, 416.320, 52997.047 25/08/18,13:19:15,14,07,1, 12.0,1,1, 15.255, 10621.778, 416.299, 52997.031 25/08/18,13:19:15,15,07,1, 12.0,1,1, 15.255, 10621.770, 416.339, 52997.001 25/08/18,13:19:15,16,07,1, 12.0,1,1, 15.255, 10621.763, 416.341, 52997.078 25/08/18,13:19:15,17,07,1, 12.0,1,1, 15.255, 10621.779, 416.344, 52997.067 25/08/18,13:19:15,18,07,1, 12.0,1,1, 15.255, 10621.802, 416.346, 52997.083 25/08/18,13:19:15,19,07,1, 12.0,1,1, 15.255, 10621.825, 416.346, 52996.889 25/08/18,13:19:16,00,07,1, 11.9,1,1, 15.253, 10621.822, 416.346, 52996.889 25/08/18,13:19:16,01,07,1, 11.9,1,1, 15.253, 10621.773, 416.370, 52997.041 25/08/18,13:19:16,02,07,1, 11.9,1,1, 15.253, 10621.777, 416.355, 52997.042 25/08/18,13:19:16,03,07,1, 11.9,1,1, 15.253, 10621.788, 416.361, 52997.034 25/08/18,13:19:16,04,07,1, 11.9,1,1, 15.253, 10621.803, 416.354, 52997.068 25/08/18,13:19:16,05,07,1, 11.9,1,1, 15.253, 10621.802, 416.373, 52997.078 25/08/18,13:19:16,06,07,1, 11.9,1,1, 15.253, 10621.801, 416.379, 52997.063 25/08/18,13:19:16,07,07,1, 11.9,1,1, 15.253, 10621.818, 416.369, 52997.074 25/08/18,13:19:16,08,07,1, 11.9,1,1, 15.253, 10621.809, 416.357, 52997.049 25/08/18,13:19:16,09,07,1, 11.9,1,1, 15.253, 10621.828, 416.381, 52997.054 25/08/18,13:19:16,10,07,1, 11.9,1,1, 15.253, 10621.837, 416.365, 52997.046 25/08/18,13:19:16,11,07,1, 11.9,1,1, 15.253, 10621.825, 416.355, 52997.049 25/08/18,13:19:16,12,07,1, 11.9,1,1, 15.253, 10621.854, 416.381, 52997.085 25/08/18,13:19:16,13,07,1, 11.9,1,1, 15.253, 10621.835, 416.370, 52997.106 25/08/18,13:19:16,14,07,1, 11.9,1,1, 15.253, 10621.854, 416.404, 52997.043 25/08/18,13:19:16,15,07,1, 11.9,1,1, 15.253, 10621.858, 416.385, 52997.050 25/08/18,13:19:16,16,07,1, 11.9,1,1, 15.253, 10621.842, 416.395, 52997.117 25/08/18,13:19:16,17,07,1, 11.9,1,1, 15.253, 10621.844, 416.401, 52997.063 25/08/18,13:19:16,18,07,1, 11.9,1,1, 15.253, 10621.861, 416.388, 52997.046 25/08/18,13:19:16,19,07,1, 11.9,1,1, 15.253, 10621.853, 416.400, 52997.056 25/08/18,13:19:17,00,06,1, 11.9,1,1, 15.253, 10621.847, 416.400, 52997.056 25/08/18,13:19:17,01,06,1, 11.9,1,1, 15.253, 10621.876, 416.423, 52997.022 25/08/18,13:19:17,02,06,1, 11.9,1,1, 15.253, 10621.844, 416.422, 52997.058 25/08/18,13:19:17,03,06,1, 11.9,1,1, 15.253, 10621.865, 416.410, 52997.093 25/08/18,13:19:17,04,06,1, 11.9,1,1, 15.253, 10621.867, 416.413, 52997.068 25/08/18,13:19:17,05,06,1, 11.9,1,1, 15.253, 10621.868, 416.389, 52997.021 25/08/18,13:19:17,06,06,1, 11.9,1,1, 15.253, 10621.912, 416.398, 52997.084 25/08/18,13:19:17,07,06,1, 11.9,1,1, 15.253, 10621.914, 416.411, 52997.059 25/08/18,13:19:17,08,06,1, 11.9,1,1, 15.253, 10621.879, 416.393, 52997.085 25/08/18,13:19:17,09,06,1, 11.9,1,1, 15.253, 10621.909, 416.420, 52997.072 25/08/18,13:19:17,10,06,1, 11.9,1,1, 15.253, 10621.924, 416.415, 52997.023 25/08/18,13:19:17,11,06,1, 11.9,1,1, 15.253, 10621.890, 416.429, 52997.086 25/08/18,13:19:17,12,06,1, 11.9,1,1, 15.253, 10621.911, 416.441, 52997.052 25/08/18,13:19:17,13,06,1, 11.9,1,1, 15.253, 10621.913, 416.416, 52997.039 25/08/18,13:19:17,14,06,1, 11.9,1,1, 15.253, 10621.910, 416.419, 52997.052 25/08/18,13:19:17,15,06,1, 11.9,1,1, 15.253, 10621.916, 416.402, 52997.080 25/08/18,13:19:17,16,06,1, 11.9,1,1, 15.253, 10621.938, 416.436, 52997.240 25/08/18,13:19:17,17,06,1, 11.9,1,1, 15.253, 10621.910, 416.412, 52997.006 25/08/18,13:19:17,18,06,1, 11.9,1,1, 15.253, 10621.917, 416.409, 52997.117 25/08/18,13:19:17,19,06,1, 11.9,1,1, 15.253, 10621.919, 416.439, 52997.079 25/08/18,13:19:18,00,06,1, 11.9,1,1, 15.253, 10621.914, 416.439, 52997.079 25/08/18,13:19:18,01,06,1, 11.9,1,1, 15.253, 10621.936, 416.406, 52997.102 25/08/18,13:19:18,02,06,1, 11.9,1,1, 15.253, 10621.924, 416.364, 52997.056 25/08/18,13:19:18,03,06,1, 11.9,1,1, 15.253, 10621.915, 416.367, 52997.050 25/08/18,13:19:18,04,06,1, 11.9,1,1, 15.253, 10621.919, 416.361, 52997.081 25/08/18,13:19:18,05,06,1, 11.9,1,1, 15.253, 10621.922, 416.359, 52997.064 25/08/18,13:19:18,06,06,1, 11.9,1,1, 15.253, 10621.918, 416.366, 52997.086 25/08/18,13:19:18,07,06,1, 11.9,1,1, 15.253, 10621.923, 416.371, 52997.071 25/08/18,13:19:18,08,06,1, 11.9,1,1, 15.253, 10621.929, 416.375, 52997.079 25/08/18,13:19:18,09,06,1, 11.9,1,1, 15.253, 10621.928, 416.369, 52997.120 25/08/18,13:19:18,10,06,1, 11.9,1,1, 15.253, 10621.956, 416.357, 52997.102 25/08/18,13:19:18,11,06,1, 11.9,1,1, 15.253, 10621.900, 416.352, 52997.075 25/08/18,13:19:18,12,06,1, 11.9,1,1, 15.253, 10621.923, 416.382, 52997.116 25/08/18,13:19:18,13,06,1, 11.9,1,1, 15.253, 10621.912, 416.359, 52997.083 25/08/18,13:19:18,14,06,1, 11.9,1,1, 15.253, 10621.938, 416.370, 52997.123 25/08/18,13:19:18,15,06,1, 11.9,1,1, 15.253, 10621.931, 416.372, 52997.114 25/08/18,13:19:18,16,06,1, 11.9,1,1, 15.253, 10621.918, 416.360, 52997.105 25/08/18,13:19:18,17,06,1, 11.9,1,1, 15.253, 10621.933, 416.368, 52997.133 25/08/18,13:19:18,18,06,1, 11.9,1,1, 15.253, 10621.922, 416.360, 52997.118 25/08/18,13:19:18,19,06,1, 11.9,1,1, 15.253, 10621.935, 416.371, 52997.155 25/08/18,13:19:19,00,07,1, 11.9,1,1, 15.251, 10621.930, 416.371, 52997.155 25/08/18,13:19:19,01,07,1, 11.9,1,1, 15.251, 10621.939, 416.335, 52997.129 25/08/18,13:19:19,02,07,1, 11.9,1,1, 15.251, 10621.915, 416.349, 52997.117 25/08/18,13:19:19,03,07,1, 11.9,1,1, 15.251, 10621.936, 416.347, 52997.137 25/08/18,13:19:19,04,07,1, 11.9,1,1, 15.251, 10621.961, 416.358, 52997.153 25/08/18,13:19:19,05,07,1, 11.9,1,1, 15.251, 10621.946, 416.367, 52997.132 25/08/18,13:19:19,06,07,1, 11.9,1,1, 15.251, 10621.931, 416.359, 52997.103 25/08/18,13:19:19,07,07,1, 11.9,1,1, 15.251, 10621.930, 416.359, 52997.137 25/08/18,13:19:19,08,07,1, 11.9,1,1, 15.251, 10621.947, 416.342, 52997.155 25/08/18,13:19:19,09,07,1, 11.9,1,1, 15.251, 10621.968, 416.374, 52997.085 25/08/18,13:19:19,10,07,1, 11.9,1,1, 15.251, 10621.939, 416.368, 52997.152 25/08/18,13:19:19,11,07,1, 11.9,1,1, 15.251, 10621.939, 416.365, 52997.070 25/08/18,13:19:19,12,07,1, 11.9,1,1, 15.251, 10621.942, 416.362, 52997.104 25/08/18,13:19:19,13,07,1, 11.9,1,1, 15.251, 10621.945, 416.355, 52997.135 25/08/18,13:19:19,14,07,1, 11.9,1,1, 15.251, 10621.966, 416.370, 52997.123 25/08/18,13:19:19,15,07,1, 11.9,1,1, 15.251, 10621.988, 416.389, 52997.106 25/08/18,13:19:19,16,07,1, 11.9,1,1, 15.251, 10621.985, 416.366, 52997.114 25/08/18,13:19:19,17,07,1, 11.9,1,1, 15.251, 10621.966, 416.400, 52997.163 25/08/18,13:19:19,18,07,1, 11.9,1,1, 15.251, 10622.003, 416.364, 52997.120 25/08/18,13:19:19,19,07,1, 11.9,1,1, 15.251, 10621.972, 416.377, 52997.132 25/08/18,13:19:20,00,07,1, 11.9,1,1, 15.254, 10621.964, 416.377, 52997.132 25/08/18,13:19:20,01,07,1, 11.9,1,1, 15.254, 10621.995, 416.383, 52997.076 25/08/18,13:19:20,02,07,1, 11.9,1,1, 15.254, 10621.987, 416.374, 52997.090 25/08/18,13:19:20,03,07,1, 11.9,1,1, 15.254, 10622.010, 416.386, 52997.143 25/08/18,13:19:20,04,07,1, 11.9,1,1, 15.254, 10622.015, 416.386, 52997.147 25/08/18,13:19:20,05,07,1, 11.9,1,1, 15.254, 10622.045, 416.365, 52997.103 25/08/18,13:19:20,06,07,1, 11.9,1,1, 15.254, 10622.057, 416.374, 52997.139 25/08/18,13:19:20,07,07,1, 11.9,1,1, 15.254, 10622.034, 416.391, 52997.100 25/08/18,13:19:20,08,07,1, 11.9,1,1, 15.254, 10622.065, 416.408, 52997.114 25/08/18,13:19:20,09,07,1, 11.9,1,1, 15.254, 10622.077, 416.418, 52997.151 25/08/18,13:19:20,10,07,1, 11.9,1,1, 15.254, 10622.079, 416.406, 52997.066 25/08/18,13:19:20,11,07,1, 11.9,1,1, 15.254, 10622.075, 416.415, 52997.121 25/08/18,13:19:20,12,07,1, 11.9,1,1, 15.254, 10622.077, 416.419, 52997.128 25/08/18,13:19:20,13,07,1, 11.9,1,1, 15.254, 10622.080, 416.413, 52997.122 25/08/18,13:19:20,14,07,1, 11.9,1,1, 15.254, 10622.127, 416.407, 52997.126 25/08/18,13:19:20,15,07,1, 11.9,1,1, 15.254, 10622.136, 416.430, 52997.174 25/08/18,13:19:20,16,07,1, 11.9,1,1, 15.254, 10622.132, 416.395, 52997.128 25/08/18,13:19:20,17,07,1, 11.9,1,1, 15.254, 10622.092, 416.437, 52997.140 25/08/18,13:19:20,18,07,1, 11.9,1,1, 15.254, 10622.123, 416.438, 52997.157 25/08/18,13:19:20,19,07,1, 11.9,1,1, 15.254, 10622.111, 416.423, 52997.133 25/08/18,13:19:21,00,07,1, 12.0,1,1, 15.252, 10622.106, 416.423, 52997.133 25/08/18,13:19:21,01,07,1, 12.0,1,1, 15.252, 10622.144, 416.417, 52997.152 25/08/18,13:19:21,02,07,1, 12.0,1,1, 15.252, 10622.149, 416.453, 52997.090 25/08/18,13:19:21,03,07,1, 12.0,1,1, 15.252, 10622.167, 416.428, 52997.169 25/08/18,13:19:21,04,07,1, 12.0,1,1, 15.252, 10622.172, 416.440, 52997.131 25/08/18,13:19:21,05,07,1, 12.0,1,1, 15.252, 10622.177, 416.448, 52997.107 25/08/18,13:19:21,06,07,1, 12.0,1,1, 15.252, 10622.198, 416.447, 52997.135 25/08/18,13:19:21,07,07,1, 12.0,1,1, 15.252, 10622.196, 416.440, 52997.129 25/08/18,13:19:21,08,07,1, 12.0,1,1, 15.252, 10622.198, 416.442, 52997.116 25/08/18,13:19:21,09,07,1, 12.0,1,1, 15.252, 10622.210, 416.437, 52997.113 25/08/18,13:19:21,10,07,1, 12.0,1,1, 15.252, 10622.232, 416.423, 52997.127 25/08/18,13:19:21,11,07,1, 12.0,1,1, 15.252, 10622.207, 416.451, 52997.082 25/08/18,13:19:21,12,07,1, 12.0,1,1, 15.252, 10622.231, 416.426, 52997.137 25/08/18,13:19:21,13,07,1, 12.0,1,1, 15.252, 10622.223, 416.436, 52997.128 25/08/18,13:19:21,14,07,1, 12.0,1,1, 15.252, 10622.244, 416.433, 52997.114 25/08/18,13:19:21,15,07,1, 12.0,1,1, 15.252, 10622.253, 416.447, 52997.114 25/08/18,13:19:21,16,07,1, 12.0,1,1, 15.252, 10622.255, 416.434, 52997.117 25/08/18,13:19:21,17,07,1, 12.0,1,1, 15.252, 10622.256, 416.445, 52997.121 25/08/18,13:19:21,18,07,1, 12.0,1,1, 15.252, 10622.261, 416.436, 52997.118 25/08/18,13:19:21,19,07,1, 12.0,1,1, 15.252, 10622.276, 416.419, 52997.100 25/08/18,13:19:22,00,06,1, 11.9,1,1, 15.253, 10622.272, 416.419, 52997.100 25/08/18,13:19:22,01,06,1, 11.9,1,1, 15.253, 10622.286, 416.450, 52997.063 25/08/18,13:19:22,02,06,1, 11.9,1,1, 15.253, 10622.278, 416.437, 52997.099 25/08/18,13:19:22,03,06,1, 11.9,1,1, 15.253, 10622.298, 416.433, 52997.063 25/08/18,13:19:22,04,06,1, 11.9,1,1, 15.253, 10622.251, 416.427, 52997.095 25/08/18,13:19:22,05,06,1, 11.9,1,1, 15.253, 10622.257, 416.435, 52997.128 25/08/18,13:19:22,06,06,1, 11.9,1,1, 15.253, 10622.282, 416.457, 52997.134 25/08/18,13:19:22,07,06,1, 11.9,1,1, 15.253, 10622.259, 416.425, 52997.089 25/08/18,13:19:22,08,06,1, 11.9,1,1, 15.253, 10622.276, 416.431, 52997.117 25/08/18,13:19:22,09,06,1, 11.9,1,1, 15.253, 10622.312, 416.439, 52997.087 25/08/18,13:19:22,10,06,1, 11.9,1,1, 15.253, 10622.297, 416.436, 52997.129 25/08/18,13:19:22,11,06,1, 11.9,1,1, 15.253, 10622.300, 416.448, 52997.068 25/08/18,13:19:22,12,06,1, 11.9,1,1, 15.253, 10622.299, 416.427, 52997.094 25/08/18,13:19:22,13,06,1, 11.9,1,1, 15.253, 10622.288, 416.447, 52997.114 25/08/18,13:19:22,14,06,1, 11.9,1,1, 15.253, 10622.297, 416.452, 52997.134 25/08/18,13:19:22,15,06,1, 11.9,1,1, 15.253, 10622.316, 416.445, 52997.130 25/08/18,13:19:22,16,06,1, 11.9,1,1, 15.253, 10622.289, 416.436, 52997.116 25/08/18,13:19:22,17,06,1, 11.9,1,1, 15.253, 10622.292, 416.424, 52997.116 25/08/18,13:19:22,18,06,1, 11.9,1,1, 15.253, 10622.288, 416.417, 52997.074 25/08/18,13:19:22,19,06,1, 11.9,1,1, 15.253, 10622.275, 416.445, 52997.149 25/08/18,13:19:23,00,07,1, 12.0,1,1, 15.255, 10622.272, 416.445, 52997.149 25/08/18,13:19:23,01,07,1, 12.0,1,1, 15.255, 10622.275, 416.470, 52997.138 25/08/18,13:19:23,02,07,1, 12.0,1,1, 15.255, 10622.266, 416.462, 52997.158 25/08/18,13:19:23,03,07,1, 12.0,1,1, 15.255, 10622.279, 416.433, 52997.144 25/08/18,13:19:23,04,07,1, 12.0,1,1, 15.255, 10622.279, 416.441, 52997.113 25/08/18,13:19:23,05,07,1, 12.0,1,1, 15.255, 10622.260, 416.462, 52997.122 25/08/18,13:19:23,06,07,1, 12.0,1,1, 15.255, 10622.281, 416.454, 52997.120 25/08/18,13:19:23,07,07,1, 12.0,1,1, 15.255, 10622.271, 416.448, 52997.135 25/08/18,13:19:23,08,07,1, 12.0,1,1, 15.255, 10622.242, 416.464, 52997.128 25/08/18,13:19:23,09,07,1, 12.0,1,1, 15.255, 10622.279, 416.437, 52997.110 25/08/18,13:19:23,10,07,1, 12.0,1,1, 15.255, 10622.287, 416.476, 52997.123 25/08/18,13:19:23,11,07,1, 12.0,1,1, 15.255, 10622.268, 416.468, 52997.124 25/08/18,13:19:23,12,07,1, 12.0,1,1, 15.255, 10622.278, 416.456, 52997.120 25/08/18,13:19:23,13,07,1, 12.0,1,1, 15.255, 10622.281, 416.467, 52997.150 25/08/18,13:19:23,14,07,1, 12.0,1,1, 15.255, 10622.252, 416.462, 52997.160 25/08/18,13:19:23,15,07,1, 12.0,1,1, 15.255, 10622.265, 416.484, 52997.146 25/08/18,13:19:23,16,07,1, 12.0,1,1, 15.255, 10622.274, 416.480, 52997.148 25/08/18,13:19:23,17,07,1, 12.0,1,1, 15.255, 10622.280, 416.474, 52997.116 25/08/18,13:19:23,18,07,1, 12.0,1,1, 15.255, 10622.283, 416.457, 52997.138 25/08/18,13:19:23,19,07,1, 12.0,1,1, 15.255, 10622.281, 416.473, 52997.149 25/08/18,13:19:24,00,08,1, 11.9,1,1, 15.253, 10622.281, 416.473, 52997.149 25/08/18,13:19:24,01,08,1, 11.9,1,1, 15.253, 10622.300, 416.465, 52997.131 25/08/18,13:19:24,02,08,1, 11.9,1,1, 15.253, 10622.290, 416.479, 52997.142 25/08/18,13:19:24,03,08,1, 11.9,1,1, 15.253, 10622.303, 416.464, 52997.134 25/08/18,13:19:24,04,08,1, 11.9,1,1, 15.253, 10622.276, 416.455, 52997.146 25/08/18,13:19:24,05,08,1, 11.9,1,1, 15.253, 10622.269, 416.480, 52997.128 25/08/18,13:19:24,06,08,1, 11.9,1,1, 15.253, 10622.299, 416.447, 52997.130 25/08/18,13:19:24,07,08,1, 11.9,1,1, 15.253, 10622.299, 416.454, 52997.127 25/08/18,13:19:24,08,08,1, 11.9,1,1, 15.253, 10622.308, 416.463, 52997.139 25/08/18,13:19:24,09,08,1, 11.9,1,1, 15.253, 10622.321, 416.466, 52997.120 25/08/18,13:19:24,10,08,1, 11.9,1,1, 15.253, 10622.316, 416.466, 52997.182 25/08/18,13:19:24,11,08,1, 11.9,1,1, 15.253, 10622.343, 416.443, 52997.155 25/08/18,13:19:24,12,08,1, 11.9,1,1, 15.253, 10622.353, 416.480, 52997.132 25/08/18,13:19:24,13,08,1, 11.9,1,1, 15.253, 10622.356, 416.478, 52997.164 25/08/18,13:19:24,14,08,1, 11.9,1,1, 15.253, 10622.346, 416.461, 52997.147 25/08/18,13:19:24,15,08,1, 11.9,1,1, 15.253, 10622.372, 416.463, 52997.162 25/08/18,13:19:24,16,08,1, 11.9,1,1, 15.253, 10622.378, 416.477, 52997.187 25/08/18,13:19:24,17,08,1, 11.9,1,1, 15.253, 10622.382, 416.474, 52997.115 25/08/18,13:19:24,18,08,1, 11.9,1,1, 15.253, 10622.394, 416.470, 52997.153 25/08/18,13:19:24,19,08,1, 11.9,1,1, 15.253, 10622.369, 416.467, 52997.130 25/08/18,13:19:25,00,09,1, 11.9,1,1, 15.255, 10622.364, 416.467, 52997.130 25/08/18,13:19:25,01,09,1, 11.9,1,1, 15.255, 10622.398, 416.464, 52997.093 25/08/18,13:19:25,02,09,1, 11.9,1,1, 15.255, 10622.419, 416.457, 52997.150 25/08/18,13:19:25,03,09,1, 11.9,1,1, 15.255, 10622.398, 416.455, 52997.158 25/08/18,13:19:25,04,09,1, 11.9,1,1, 15.255, 10622.440, 416.456, 52997.136 25/08/18,13:19:25,05,09,1, 11.9,1,1, 15.255, 10622.417, 416.442, 52997.139 25/08/18,13:19:25,06,09,1, 11.9,1,1, 15.255, 10622.438, 416.431, 52997.142 25/08/18,13:19:25,07,09,1, 11.9,1,1, 15.255, 10622.473, 416.431, 52997.116 25/08/18,13:19:25,08,09,1, 11.9,1,1, 15.255, 10622.465, 416.437, 52997.146 25/08/18,13:19:25,09,09,1, 11.9,1,1, 15.255, 10622.468, 416.424, 52997.126 25/08/18,13:19:25,10,09,1, 11.9,1,1, 15.255, 10622.514, 416.441, 52997.117 25/08/18,13:19:25,11,09,1, 11.9,1,1, 15.255, 10622.523, 416.429, 52997.152 25/08/18,13:19:25,12,09,1, 11.9,1,1, 15.255, 10622.539, 416.420, 52997.102 25/08/18,13:19:25,13,09,1, 11.9,1,1, 15.255, 10622.534, 416.420, 52997.159 25/08/18,13:19:25,14,09,1, 11.9,1,1, 15.255, 10622.530, 416.430, 52997.155 25/08/18,13:19:25,15,09,1, 11.9,1,1, 15.255, 10622.549, 416.433, 52997.136 25/08/18,13:19:25,16,09,1, 11.9,1,1, 15.255, 10622.572, 416.412, 52997.152 25/08/18,13:19:25,17,09,1, 11.9,1,1, 15.255, 10622.570, 416.416, 52997.141 25/08/18,13:19:25,18,09,1, 11.9,1,1, 15.255, 10622.590, 416.436, 52997.110 25/08/18,13:19:25,19,09,1, 11.9,1,1, 15.255, 10622.580, 416.442, 52997.130 25/08/18,13:19:26,00,08,1, 11.9,1,1, 15.251, 10622.573, 416.442, 52997.130 25/08/18,13:19:26,01,08,1, 11.9,1,1, 15.251, 10622.621, 416.413, 52997.110 25/08/18,13:19:26,02,08,1, 11.9,1,1, 15.251, 10622.618, 416.428, 52997.116 25/08/18,13:19:26,03,08,1, 11.9,1,1, 15.251, 10622.624, 416.420, 52997.116 25/08/18,13:19:26,04,08,1, 11.9,1,1, 15.251, 10622.654, 416.418, 52997.083 25/08/18,13:19:26,05,08,1, 11.9,1,1, 15.251, 10622.654, 416.421, 52997.149 25/08/18,13:19:26,06,08,1, 11.9,1,1, 15.251, 10622.645, 416.449, 52997.129 25/08/18,13:19:26,07,08,1, 11.9,1,1, 15.251, 10622.667, 416.427, 52997.100 25/08/18,13:19:26,08,08,1, 11.9,1,1, 15.251, 10622.650, 416.446, 52997.120 25/08/18,13:19:26,09,08,1, 11.9,1,1, 15.251, 10622.695, 416.438, 52997.139 25/08/18,13:19:26,10,08,1, 11.9,1,1, 15.251, 10622.672, 416.430, 52997.094 25/08/18,13:19:26,11,08,1, 11.9,1,1, 15.251, 10622.707, 416.416, 52997.101 25/08/18,13:19:26,12,08,1, 11.9,1,1, 15.251, 10622.710, 416.433, 52997.076 25/08/18,13:19:26,13,08,1, 11.9,1,1, 15.251, 10622.717, 416.427, 52997.108 25/08/18,13:19:26,14,08,1, 11.9,1,1, 15.251, 10622.739, 416.455, 52997.098 25/08/18,13:19:26,15,08,1, 11.9,1,1, 15.251, 10622.734, 416.452, 52997.082 25/08/18,13:19:26,16,08,1, 11.9,1,1, 15.251, 10622.749, 416.443, 52997.153 25/08/18,13:19:26,17,08,1, 11.9,1,1, 15.251, 10622.736, 416.464, 52997.115 25/08/18,13:19:26,18,08,1, 11.9,1,1, 15.251, 10622.762, 416.451, 52997.067 25/08/18,13:19:26,19,08,1, 11.9,1,1, 15.251, 10622.750, 416.442, 52997.117 25/08/18,13:19:27,00,08,1, 11.9,1,1, 15.256, 10622.748, 416.442, 52997.117 25/08/18,13:19:27,01,08,1, 11.9,1,1, 15.256, 10622.776, 416.502, 52997.160 25/08/18,13:19:27,02,08,1, 11.9,1,1, 15.256, 10622.754, 416.485, 52997.114 25/08/18,13:19:27,03,08,1, 11.9,1,1, 15.256, 10622.772, 416.491, 52997.108 25/08/18,13:19:27,04,08,1, 11.9,1,1, 15.256, 10622.754, 416.485, 52997.096 25/08/18,13:19:27,05,08,1, 11.9,1,1, 15.256, 10622.774, 416.504, 52997.094 25/08/18,13:19:27,06,08,1, 11.9,1,1, 15.256, 10622.780, 416.473, 52997.106 25/08/18,13:19:27,07,08,1, 11.9,1,1, 15.256, 10622.783, 416.479, 52997.094 25/08/18,13:19:27,08,08,1, 11.9,1,1, 15.256, 10622.753, 416.499, 52997.069 25/08/18,13:19:27,09,08,1, 11.9,1,1, 15.256, 10622.784, 416.521, 52997.119 25/08/18,13:19:27,10,08,1, 11.9,1,1, 15.256, 10622.777, 416.476, 52997.057 25/08/18,13:19:27,11,08,1, 11.9,1,1, 15.256, 10622.786, 416.509, 52997.087 25/08/18,13:19:27,12,08,1, 11.9,1,1, 15.256, 10622.763, 416.511, 52997.083 25/08/18,13:19:27,13,08,1, 11.9,1,1, 15.256, 10622.776, 416.500, 52997.107 25/08/18,13:19:27,14,08,1, 11.9,1,1, 15.256, 10622.771, 416.511, 52997.115 25/08/18,13:19:27,15,08,1, 11.9,1,1, 15.256, 10622.774, 416.497, 52997.090 25/08/18,13:19:27,16,08,1, 11.9,1,1, 15.256, 10622.786, 416.499, 52997.078 25/08/18,13:19:27,17,08,1, 11.9,1,1, 15.256, 10622.760, 416.513, 52997.092 25/08/18,13:19:27,18,08,1, 11.9,1,1, 15.256, 10622.798, 416.534, 52997.136 25/08/18,13:19:27,19,08,1, 11.9,1,1, 15.256, 10622.785, 416.509, 52997.157 25/08/18,13:19:28,00,08,1, 11.8,1,1, 15.253, 10622.782, 416.509, 52997.157 25/08/18,13:19:28,01,08,1, 11.8,1,1, 15.253, 10622.780, 416.501, 52997.110 25/08/18,13:19:28,02,08,1, 11.8,1,1, 15.253, 10622.756, 416.501, 52997.119 25/08/18,13:19:28,03,08,1, 11.8,1,1, 15.253, 10622.751, 416.508, 52997.103 25/08/18,13:19:28,04,08,1, 11.8,1,1, 15.253, 10622.790, 416.498, 52997.066 25/08/18,13:19:28,05,08,1, 11.8,1,1, 15.253, 10622.743, 416.503, 52997.112 25/08/18,13:19:28,06,08,1, 11.8,1,1, 15.253, 10622.756, 416.503, 52997.122 25/08/18,13:19:28,07,08,1, 11.8,1,1, 15.253, 10622.750, 416.487, 52997.107 25/08/18,13:19:28,08,08,1, 11.8,1,1, 15.253, 10622.763, 416.499, 52997.123 25/08/18,13:19:28,09,08,1, 11.8,1,1, 15.253, 10622.740, 416.482, 52997.083 25/08/18,13:19:28,10,08,1, 11.8,1,1, 15.253, 10622.758, 416.518, 52997.123 25/08/18,13:19:28,11,08,1, 11.8,1,1, 15.253, 10622.749, 416.476, 52997.103 25/08/18,13:19:28,12,08,1, 11.8,1,1, 15.253, 10622.753, 416.477, 52997.059 25/08/18,13:19:28,13,08,1, 11.8,1,1, 15.253, 10622.733, 416.483, 52997.089 25/08/18,13:19:28,14,08,1, 11.8,1,1, 15.253, 10622.744, 416.468, 52997.116 25/08/18,13:19:28,15,08,1, 11.8,1,1, 15.253, 10622.744, 416.451, 52997.098 25/08/18,13:19:28,16,08,1, 11.8,1,1, 15.253, 10622.727, 416.455, 52997.070 25/08/18,13:19:28,17,08,1, 11.8,1,1, 15.253, 10622.755, 416.439, 52997.082 25/08/18,13:19:28,18,08,1, 11.8,1,1, 15.253, 10622.746, 416.438, 52997.038 25/08/18,13:19:28,19,08,1, 11.8,1,1, 15.253, 10622.726, 416.428, 52997.114 25/08/18,13:19:29,00,08,1, 12.0,1,1, 15.255, 10622.723, 416.428, 52997.114 25/08/18,13:19:29,01,08,1, 12.0,1,1, 15.255, 10622.752, 416.428, 52997.244 25/08/18,13:19:29,02,08,1, 12.0,1,1, 15.255, 10622.781, 416.409, 52997.030 25/08/18,13:19:29,03,08,1, 12.0,1,1, 15.255, 10622.805, 416.426, 52997.085 25/08/18,13:19:29,04,08,1, 12.0,1,1, 15.255, 10622.796, 416.431, 52997.073 25/08/18,13:19:29,05,08,1, 12.0,1,1, 15.255, 10622.770, 416.407, 52997.076 25/08/18,13:19:29,06,08,1, 12.0,1,1, 15.255, 10622.781, 416.429, 52997.077 25/08/18,13:19:29,07,08,1, 12.0,1,1, 15.255, 10622.768, 416.417, 52997.054 25/08/18,13:19:29,08,08,1, 12.0,1,1, 15.255, 10622.799, 416.414, 52997.110 25/08/18,13:19:29,09,08,1, 12.0,1,1, 15.255, 10622.791, 416.412, 52997.141 25/08/18,13:19:29,10,08,1, 12.0,1,1, 15.255, 10622.832, 416.410, 52997.104 25/08/18,13:19:29,11,08,1, 12.0,1,1, 15.255, 10622.813, 416.407, 52997.128 25/08/18,13:19:29,12,08,1, 12.0,1,1, 15.255, 10622.825, 416.402, 52997.147 25/08/18,13:19:29,13,08,1, 12.0,1,1, 15.255, 10622.848, 416.365, 52997.116 25/08/18,13:19:29,14,08,1, 12.0,1,1, 15.255, 10622.839, 416.378, 52997.097 25/08/18,13:19:29,15,08,1, 12.0,1,1, 15.255, 10622.848, 416.408, 52997.070 25/08/18,13:19:29,16,08,1, 12.0,1,1, 15.255, 10622.864, 416.402, 52997.096 25/08/18,13:19:29,17,08,1, 12.0,1,1, 15.255, 10622.859, 416.383, 52997.149 25/08/18,13:19:29,18,08,1, 12.0,1,1, 15.255, 10622.903, 416.397, 52997.134 25/08/18,13:19:29,19,08,1, 12.0,1,1, 15.255, 10622.895, 416.371, 52997.126 25/08/18,13:19:30,00,08,1, 11.9,1,1, 15.252, 10622.890, 416.371, 52997.126 25/08/18,13:19:30,01,08,1, 11.9,1,1, 15.252, 10622.963, 416.388, 52997.106 25/08/18,13:19:30,02,08,1, 11.9,1,1, 15.252, 10622.924, 416.356, 52997.101 25/08/18,13:19:30,03,08,1, 11.9,1,1, 15.252, 10622.955, 416.354, 52997.127 25/08/18,13:19:30,04,08,1, 11.9,1,1, 15.252, 10622.952, 416.366, 52997.123 25/08/18,13:19:30,05,08,1, 11.9,1,1, 15.252, 10622.969, 416.378, 52997.149 25/08/18,13:19:30,06,08,1, 11.9,1,1, 15.252, 10623.000, 416.371, 52997.125 25/08/18,13:19:30,07,08,1, 11.9,1,1, 15.252, 10622.978, 416.370, 52997.078 25/08/18,13:19:30,08,08,1, 11.9,1,1, 15.252, 10623.040, 416.354, 52997.069 25/08/18,13:19:30,09,08,1, 11.9,1,1, 15.252, 10622.984, 416.384, 52997.110 25/08/18,13:19:30,10,08,1, 11.9,1,1, 15.252, 10623.034, 416.403, 52997.105 25/08/18,13:19:30,11,08,1, 11.9,1,1, 15.252, 10623.008, 416.376, 52997.102 25/08/18,13:19:30,12,08,1, 11.9,1,1, 15.252, 10623.041, 416.371, 52997.113 25/08/18,13:19:30,13,08,1, 11.9,1,1, 15.252, 10623.057, 416.381, 52997.109 25/08/18,13:19:30,14,08,1, 11.9,1,1, 15.252, 10623.081, 416.397, 52997.102 25/08/18,13:19:30,15,08,1, 11.9,1,1, 15.252, 10623.094, 416.378, 52997.127 25/08/18,13:19:30,16,08,1, 11.9,1,1, 15.252, 10623.110, 416.368, 52997.100 25/08/18,13:19:30,17,08,1, 11.9,1,1, 15.252, 10623.128, 416.401, 52997.126 25/08/18,13:19:30,18,08,1, 11.9,1,1, 15.252, 10623.124, 416.395, 52997.124 25/08/18,13:19:30,19,08,1, 11.9,1,1, 15.252, 10623.129, 416.415, 52997.120 25/08/18,13:19:31,00,08,1, 11.9,1,1, 15.252, 10623.124, 416.415, 52997.120 25/08/18,13:19:31,01,08,1, 11.9,1,1, 15.252, 10623.140, 416.426, 52997.108 25/08/18,13:19:31,02,08,1, 11.9,1,1, 15.252, 10623.143, 416.448, 52997.108 25/08/18,13:19:31,03,08,1, 11.9,1,1, 15.252, 10623.167, 416.421, 52997.113 25/08/18,13:19:31,04,08,1, 11.9,1,1, 15.252, 10623.170, 416.432, 52997.124 25/08/18,13:19:31,05,08,1, 11.9,1,1, 15.252, 10623.167, 416.463, 52997.146 25/08/18,13:19:31,06,08,1, 11.9,1,1, 15.252, 10623.166, 416.455, 52997.138 25/08/18,13:19:31,07,08,1, 11.9,1,1, 15.252, 10623.190, 416.445, 52997.106 25/08/18,13:19:31,08,08,1, 11.9,1,1, 15.252, 10623.213, 416.475, 52997.132 25/08/18,13:19:31,09,08,1, 11.9,1,1, 15.252, 10623.183, 416.472, 52997.114 25/08/18,13:19:31,10,08,1, 11.9,1,1, 15.252, 10623.224, 416.477, 52997.145 25/08/18,13:19:31,11,08,1, 11.9,1,1, 15.252, 10623.204, 416.501, 52997.127 25/08/18,13:19:31,12,08,1, 11.9,1,1, 15.252, 10623.210, 416.516, 52997.116 25/08/18,13:19:31,13,08,1, 11.9,1,1, 15.252, 10623.190, 416.503, 52997.110 25/08/18,13:19:31,14,08,1, 11.9,1,1, 15.252, 10623.194, 416.509, 52997.128 25/08/18,13:19:31,15,08,1, 11.9,1,1, 15.252, 10623.220, 416.513, 52997.084 25/08/18,13:19:31,16,08,1, 11.9,1,1, 15.252, 10623.224, 416.530, 52997.128 25/08/18,13:19:31,17,08,1, 11.9,1,1, 15.252, 10623.217, 416.532, 52997.110 25/08/18,13:19:31,18,08,1, 11.9,1,1, 15.252, 10623.248, 416.541, 52997.115 25/08/18,13:19:31,19,08,1, 11.9,1,1, 15.252, 10623.245, 416.535, 52997.116 25/08/18,13:19:32,00,06,1, 11.9,1,1, 15.253, 10623.240, 416.535, 52997.116 25/08/18,13:19:32,01,06,1, 11.9,1,1, 15.253, 10623.235, 416.552, 52997.145 25/08/18,13:19:32,02,06,1, 11.9,1,1, 15.253, 10623.224, 416.546, 52997.107 25/08/18,13:19:32,03,06,1, 11.9,1,1, 15.253, 10623.261, 416.534, 52997.130 25/08/18,13:19:32,04,06,1, 11.9,1,1, 15.253, 10623.241, 416.549, 52997.129 25/08/18,13:19:32,05,06,1, 11.9,1,1, 15.253, 10623.242, 416.533, 52997.125 25/08/18,13:19:32,06,06,1, 11.9,1,1, 15.253, 10623.255, 416.582, 52997.145 25/08/18,13:19:32,07,06,1, 11.9,1,1, 15.253, 10623.236, 416.571, 52997.137 25/08/18,13:19:32,08,06,1, 11.9,1,1, 15.253, 10623.239, 416.581, 52997.122 25/08/18,13:19:32,09,06,1, 11.9,1,1, 15.253, 10623.229, 416.582, 52997.132 25/08/18,13:19:32,10,06,1, 11.9,1,1, 15.253, 10623.219, 416.544, 52997.095 25/08/18,13:19:32,11,06,1, 11.9,1,1, 15.253, 10623.230, 416.603, 52997.164 25/08/18,13:19:32,12,06,1, 11.9,1,1, 15.253, 10623.229, 416.593, 52997.131 25/08/18,13:19:32,13,06,1, 11.9,1,1, 15.253, 10623.240, 416.581, 52997.137 25/08/18,13:19:32,14,06,1, 11.9,1,1, 15.253, 10623.203, 416.566, 52997.120 25/08/18,13:19:32,15,06,1, 11.9,1,1, 15.253, 10623.206, 416.581, 52997.095 25/08/18,13:19:32,16,06,1, 11.9,1,1, 15.253, 10623.240, 416.593, 52997.131 25/08/18,13:19:32,17,06,1, 11.9,1,1, 15.253, 10623.228, 416.575, 52997.143 25/08/18,13:19:32,18,06,1, 11.9,1,1, 15.253, 10623.217, 416.586, 52997.073 25/08/18,13:19:32,19,06,1, 11.9,1,1, 15.253, 10623.208, 416.574, 52997.135 25/08/18,13:19:33,00,06,1, 11.9,1,1, 15.254, 10623.207, 416.574, 52997.135 25/08/18,13:19:33,01,06,1, 11.9,1,1, 15.254, 10623.213, 416.578, 52997.130 25/08/18,13:19:33,02,06,1, 11.9,1,1, 15.254, 10623.227, 416.575, 52997.135 25/08/18,13:19:33,03,06,1, 11.9,1,1, 15.254, 10623.218, 416.550, 52997.121 25/08/18,13:19:33,04,06,1, 11.9,1,1, 15.254, 10623.236, 416.580, 52997.148 25/08/18,13:19:33,05,06,1, 11.9,1,1, 15.254, 10623.258, 416.585, 52997.079 25/08/18,13:19:33,06,06,1, 11.9,1,1, 15.254, 10623.233, 416.566, 52997.102 25/08/18,13:19:33,07,06,1, 11.9,1,1, 15.254, 10623.217, 416.558, 52997.110 25/08/18,13:19:33,08,06,1, 11.9,1,1, 15.254, 10623.222, 416.581, 52997.110 25/08/18,13:19:33,09,06,1, 11.9,1,1, 15.254, 10623.239, 416.568, 52997.122 25/08/18,13:19:33,10,06,1, 11.9,1,1, 15.254, 10623.230, 416.577, 52997.124 25/08/18,13:19:33,11,06,1, 11.9,1,1, 15.254, 10623.241, 416.567, 52997.097 25/08/18,13:19:33,12,06,1, 11.9,1,1, 15.254, 10623.244, 416.534, 52997.128 25/08/18,13:19:33,13,06,1, 11.9,1,1, 15.254, 10623.253, 416.547, 52997.115 25/08/18,13:19:33,14,06,1, 11.9,1,1, 15.254, 10623.272, 416.552, 52997.114 25/08/18,13:19:33,15,06,1, 11.9,1,1, 15.254, 10623.282, 416.550, 52997.133 25/08/18,13:19:33,16,06,1, 11.9,1,1, 15.254, 10623.267, 416.545, 52997.110 25/08/18,13:19:33,17,06,1, 11.9,1,1, 15.254, 10623.251, 416.529, 52997.143 25/08/18,13:19:33,18,06,1, 11.9,1,1, 15.254, 10623.287, 416.541, 52997.143 25/08/18,13:19:33,19,06,1, 11.9,1,1, 15.254, 10623.304, 416.506, 52997.112 25/08/18,13:19:34,00,06,1, 11.9,1,1, 15.256, 10623.299, 416.506, 52997.112 25/08/18,13:19:34,01,06,1, 11.9,1,1, 15.256, 10623.290, 416.508, 52997.098 25/08/18,13:19:34,02,06,1, 11.9,1,1, 15.256, 10623.288, 416.509, 52997.094 25/08/18,13:19:34,03,06,1, 11.9,1,1, 15.256, 10623.317, 416.514, 52997.069 25/08/18,13:19:34,04,06,1, 11.9,1,1, 15.256, 10623.339, 416.521, 52997.137 25/08/18,13:19:34,05,06,1, 11.9,1,1, 15.256, 10623.332, 416.503, 52997.085 25/08/18,13:19:34,06,06,1, 11.9,1,1, 15.256, 10623.316, 416.494, 52997.107 25/08/18,13:19:34,07,06,1, 11.9,1,1, 15.256, 10623.337, 416.485, 52997.075 25/08/18,13:19:34,08,06,1, 11.9,1,1, 15.256, 10623.348, 416.486, 52997.089 25/08/18,13:19:34,09,06,1, 11.9,1,1, 15.256, 10623.359, 416.471, 52997.102 25/08/18,13:19:34,10,06,1, 11.9,1,1, 15.256, 10623.376, 416.492, 52997.090 25/08/18,13:19:34,11,06,1, 11.9,1,1, 15.256, 10623.376, 416.481, 52997.067 25/08/18,13:19:34,12,06,1, 11.9,1,1, 15.256, 10623.377, 416.486, 52997.065 25/08/18,13:19:34,13,06,1, 11.9,1,1, 15.256, 10623.408, 416.457, 52997.093 25/08/18,13:19:34,14,06,1, 11.9,1,1, 15.256, 10623.419, 416.450, 52997.066 25/08/18,13:19:34,15,06,1, 11.9,1,1, 15.256, 10623.413, 416.456, 52997.042 25/08/18,13:19:34,16,06,1, 11.9,1,1, 15.256, 10623.405, 416.462, 52997.053 25/08/18,13:19:34,17,06,1, 11.9,1,1, 15.256, 10623.430, 416.428, 52997.091 25/08/18,13:19:34,18,06,1, 11.9,1,1, 15.256, 10623.436, 416.462, 52997.086 25/08/18,13:19:34,19,06,1, 11.9,1,1, 15.256, 10623.437, 416.463, 52997.085 25/08/18,13:19:35,00,07,1, 11.9,1,1, 15.254, 10623.432, 416.463, 52997.085 25/08/18,13:19:35,01,07,1, 11.9,1,1, 15.254, 10623.416, 416.444, 52997.086 25/08/18,13:19:35,02,07,1, 11.9,1,1, 15.254, 10623.462, 416.449, 52997.094 25/08/18,13:19:35,03,07,1, 11.9,1,1, 15.254, 10623.486, 416.445, 52997.070 25/08/18,13:19:35,04,07,1, 11.9,1,1, 15.254, 10623.457, 416.423, 52997.062 25/08/18,13:19:35,05,07,1, 11.9,1,1, 15.254, 10623.451, 416.436, 52997.070 25/08/18,13:19:35,06,07,1, 11.9,1,1, 15.254, 10623.490, 416.437, 52997.071 25/08/18,13:19:35,07,07,1, 11.9,1,1, 15.254, 10623.494, 416.437, 52997.105 25/08/18,13:19:35,08,07,1, 11.9,1,1, 15.254, 10623.505, 416.422, 52997.061 25/08/18,13:19:35,09,07,1, 11.9,1,1, 15.254, 10623.512, 416.432, 52997.053 25/08/18,13:19:35,10,07,1, 11.9,1,1, 15.254, 10623.500, 416.458, 52997.095 25/08/18,13:19:35,11,07,1, 11.9,1,1, 15.254, 10623.528, 416.441, 52997.080 25/08/18,13:19:35,12,07,1, 11.9,1,1, 15.254, 10623.536, 416.456, 52997.093 25/08/18,13:19:35,13,07,1, 11.9,1,1, 15.254, 10623.550, 416.439, 52997.066 25/08/18,13:19:35,14,07,1, 11.9,1,1, 15.254, 10623.547, 416.447, 52997.102 25/08/18,13:19:35,15,07,1, 11.9,1,1, 15.254, 10623.537, 416.464, 52997.093 25/08/18,13:19:35,16,07,1, 11.9,1,1, 15.254, 10623.571, 416.445, 52997.104 25/08/18,13:19:35,17,07,1, 11.9,1,1, 15.254, 10623.573, 416.455, 52997.093 25/08/18,13:19:35,18,07,1, 11.9,1,1, 15.254, 10623.572, 416.455, 52997.079 25/08/18,13:19:35,19,07,1, 11.9,1,1, 15.254, 10623.577, 416.450, 52997.070 25/08/18,13:19:36,00,07,1, 11.9,1,1, 15.255, 10623.574, 416.450, 52997.070 25/08/18,13:19:36,01,07,1, 11.9,1,1, 15.255, 10623.609, 416.463, 52997.061 25/08/18,13:19:36,02,07,1, 11.9,1,1, 15.255, 10623.580, 416.463, 52997.064 25/08/18,13:19:36,03,07,1, 11.9,1,1, 15.255, 10623.598, 416.476, 52997.034 25/08/18,13:19:36,04,07,1, 11.9,1,1, 15.255, 10623.591, 416.487, 52997.071 25/08/18,13:19:36,05,07,1, 11.9,1,1, 15.255, 10623.595, 416.467, 52997.096 25/08/18,13:19:36,06,07,1, 11.9,1,1, 15.255, 10623.591, 416.459, 52997.061 25/08/18,13:19:36,07,07,1, 11.9,1,1, 15.255, 10623.629, 416.479, 52997.062 25/08/18,13:19:36,08,07,1, 11.9,1,1, 15.255, 10623.624, 416.492, 52997.067 25/08/18,13:19:36,09,07,1, 11.9,1,1, 15.255, 10623.600, 416.464, 52997.077 25/08/18,13:19:36,10,07,1, 11.9,1,1, 15.255, 10623.626, 416.485, 52997.109 25/08/18,13:19:36,11,07,1, 11.9,1,1, 15.255, 10623.642, 416.511, 52997.088 25/08/18,13:19:36,12,07,1, 11.9,1,1, 15.255, 10623.645, 416.495, 52997.078 25/08/18,13:19:36,13,07,1, 11.9,1,1, 15.255, 10623.655, 416.514, 52997.087 25/08/18,13:19:36,14,07,1, 11.9,1,1, 15.255, 10623.659, 416.521, 52997.084 25/08/18,13:19:36,15,07,1, 11.9,1,1, 15.255, 10623.658, 416.516, 52997.100 25/08/18,13:19:36,16,07,1, 11.9,1,1, 15.255, 10623.672, 416.544, 52997.089 25/08/18,13:19:36,17,07,1, 11.9,1,1, 15.255, 10623.667, 416.511, 52997.077 25/08/18,13:19:36,18,07,1, 11.9,1,1, 15.255, 10623.680, 416.504, 52997.087 25/08/18,13:19:36,19,07,1, 11.9,1,1, 15.255, 10623.675, 416.536, 52997.087 25/08/18,13:19:37,00,07,1, 12.0,1,1, 15.254, 10623.674, 416.536, 52997.087 25/08/18,13:19:37,01,07,1, 12.0,1,1, 15.254, 10623.668, 416.556, 52997.108 25/08/18,13:19:37,02,07,1, 12.0,1,1, 15.254, 10623.701, 416.532, 52997.099 25/08/18,13:19:37,03,07,1, 12.0,1,1, 15.254, 10623.703, 416.531, 52997.106 25/08/18,13:19:37,04,07,1, 12.0,1,1, 15.254, 10623.680, 416.558, 52997.095 25/08/18,13:19:37,05,07,1, 12.0,1,1, 15.254, 10623.704, 416.557, 52997.101 25/08/18,13:19:37,06,07,1, 12.0,1,1, 15.254, 10623.677, 416.566, 52997.124 25/08/18,13:19:37,07,07,1, 12.0,1,1, 15.254, 10623.697, 416.561, 52997.112 25/08/18,13:19:37,08,07,1, 12.0,1,1, 15.254, 10623.694, 416.588, 52997.120 25/08/18,13:19:37,09,07,1, 12.0,1,1, 15.254, 10623.703, 416.589, 52997.123 25/08/18,13:19:37,10,07,1, 12.0,1,1, 15.254, 10623.712, 416.571, 52997.114 25/08/18,13:19:37,11,07,1, 12.0,1,1, 15.254, 10623.691, 416.576, 52997.143 25/08/18,13:19:37,12,07,1, 12.0,1,1, 15.254, 10623.701, 416.594, 52997.099 25/08/18,13:19:37,13,07,1, 12.0,1,1, 15.254, 10623.686, 416.586, 52997.065 25/08/18,13:19:37,14,07,1, 12.0,1,1, 15.254, 10623.737, 416.615, 52997.071 25/08/18,13:19:37,15,07,1, 12.0,1,1, 15.254, 10623.728, 416.613, 52997.144 25/08/18,13:19:37,16,07,1, 12.0,1,1, 15.254, 10623.729, 416.599, 52997.123 25/08/18,13:19:37,17,07,1, 12.0,1,1, 15.254, 10623.734, 416.610, 52997.127 25/08/18,13:19:37,18,07,1, 12.0,1,1, 15.254, 10623.736, 416.613, 52997.123 25/08/18,13:19:37,19,07,1, 12.0,1,1, 15.254, 10623.741, 416.611, 52997.144 25/08/18,13:19:38,00,06,1, 11.9,1,1, 15.254, 10623.741, 416.611, 52997.144 25/08/18,13:19:38,01,06,1, 11.9,1,1, 15.254, 10623.738, 416.639, 52997.147 25/08/18,13:19:38,02,06,1, 11.9,1,1, 15.254, 10623.730, 416.623, 52997.124 25/08/18,13:19:38,03,06,1, 11.9,1,1, 15.254, 10623.750, 416.613, 52997.174 25/08/18,13:19:38,04,06,1, 11.9,1,1, 15.254, 10623.737, 416.621, 52997.129 25/08/18,13:19:38,05,06,1, 11.9,1,1, 15.254, 10623.760, 416.625, 52997.187 25/08/18,13:19:38,06,06,1, 11.9,1,1, 15.254, 10623.744, 416.635, 52997.154 25/08/18,13:19:38,07,06,1, 11.9,1,1, 15.254, 10623.761, 416.626, 52997.153 25/08/18,13:19:38,08,06,1, 11.9,1,1, 15.254, 10623.769, 416.631, 52997.160 25/08/18,13:19:38,09,06,1, 11.9,1,1, 15.254, 10623.751, 416.633, 52997.143 25/08/18,13:19:38,10,06,1, 11.9,1,1, 15.254, 10623.747, 416.666, 52997.146 25/08/18,13:19:38,11,06,1, 11.9,1,1, 15.254, 10623.765, 416.641, 52997.142 25/08/18,13:19:38,12,06,1, 11.9,1,1, 15.254, 10623.754, 416.627, 52997.149 25/08/18,13:19:38,13,06,1, 11.9,1,1, 15.254, 10623.744, 416.645, 52997.086 25/08/18,13:19:38,14,06,1, 11.9,1,1, 15.254, 10623.753, 416.650, 52997.142 25/08/18,13:19:38,15,06,1, 11.9,1,1, 15.254, 10623.775, 416.635, 52997.119 25/08/18,13:19:38,16,06,1, 11.9,1,1, 15.254, 10623.786, 416.626, 52997.135 25/08/18,13:19:38,17,06,1, 11.9,1,1, 15.254, 10623.797, 416.611, 52997.127 25/08/18,13:19:38,18,06,1, 11.9,1,1, 15.254, 10623.794, 416.642, 52997.090 25/08/18,13:19:38,19,06,1, 11.9,1,1, 15.254, 10623.779, 416.606, 52997.095 25/08/18,13:19:39,00,06,1, 11.9,1,1, 15.255, 10623.775, 416.606, 52997.095 25/08/18,13:19:39,01,06,1, 11.9,1,1, 15.255, 10623.782, 416.603, 52997.087 25/08/18,13:19:39,02,06,1, 11.9,1,1, 15.255, 10623.779, 416.598, 52997.074 25/08/18,13:19:39,03,06,1, 11.9,1,1, 15.255, 10623.772, 416.592, 52997.096 25/08/18,13:19:39,04,06,1, 11.9,1,1, 15.255, 10623.778, 416.603, 52997.071 25/08/18,13:19:39,05,06,1, 11.9,1,1, 15.255, 10623.804, 416.578, 52997.114 25/08/18,13:19:39,06,06,1, 11.9,1,1, 15.255, 10623.813, 416.599, 52997.088 25/08/18,13:19:39,07,06,1, 11.9,1,1, 15.255, 10623.830, 416.570, 52997.069 25/08/18,13:19:39,08,06,1, 11.9,1,1, 15.255, 10623.817, 416.605, 52997.087 25/08/18,13:19:39,09,06,1, 11.9,1,1, 15.255, 10623.802, 416.572, 52997.062 25/08/18,13:19:39,10,06,1, 11.9,1,1, 15.255, 10623.827, 416.559, 52997.075 25/08/18,13:19:39,11,06,1, 11.9,1,1, 15.255, 10623.822, 416.602, 52997.084 25/08/18,13:19:39,12,06,1, 11.9,1,1, 15.255, 10623.850, 416.589, 52997.072 25/08/18,13:19:39,13,06,1, 11.9,1,1, 15.255, 10623.847, 416.583, 52997.092 25/08/18,13:19:39,14,06,1, 11.9,1,1, 15.255, 10623.869, 416.569, 52997.059 25/08/18,13:19:39,15,06,1, 11.9,1,1, 15.255, 10623.882, 416.573, 52997.027 25/08/18,13:19:39,16,06,1, 11.9,1,1, 15.255, 10623.880, 416.574, 52997.067 25/08/18,13:19:39,17,06,1, 11.9,1,1, 15.255, 10623.892, 416.574, 52997.081 25/08/18,13:19:39,18,06,1, 11.9,1,1, 15.255, 10623.892, 416.580, 52997.057 25/08/18,13:19:39,19,06,1, 11.9,1,1, 15.255, 10623.921, 416.590, 52997.089 25/08/18,13:19:40,00,07,1, 11.9,1,1, 15.256, 10623.916, 416.590, 52997.089 25/08/18,13:19:40,01,07,1, 11.9,1,1, 15.256, 10623.925, 416.542, 52997.080 25/08/18,13:19:40,02,07,1, 11.9,1,1, 15.256, 10623.924, 416.557, 52997.076 25/08/18,13:19:40,03,07,1, 11.9,1,1, 15.256, 10623.932, 416.545, 52997.043 25/08/18,13:19:40,04,07,1, 11.9,1,1, 15.256, 10623.963, 416.559, 52997.092 25/08/18,13:19:40,05,07,1, 11.9,1,1, 15.256, 10623.939, 416.558, 52997.108 25/08/18,13:19:40,06,07,1, 11.9,1,1, 15.256, 10623.929, 416.541, 52997.032 25/08/18,13:19:40,07,07,1, 11.9,1,1, 15.256, 10623.954, 416.522, 52997.092 25/08/18,13:19:40,08,07,1, 11.9,1,1, 15.256, 10623.959, 416.542, 52997.076 25/08/18,13:19:40,09,07,1, 11.9,1,1, 15.256, 10623.980, 416.514, 52997.048 25/08/18,13:19:40,10,07,1, 11.9,1,1, 15.256, 10623.982, 416.515, 52997.056 25/08/18,13:19:40,11,07,1, 11.9,1,1, 15.256, 10623.996, 416.513, 52997.038 25/08/18,13:19:40,12,07,1, 11.9,1,1, 15.256, 10624.016, 416.517, 52997.031 25/08/18,13:19:40,13,07,1, 11.9,1,1, 15.256, 10623.983, 416.527, 52997.057 25/08/18,13:19:40,14,07,1, 11.9,1,1, 15.256, 10624.017, 416.518, 52997.019 25/08/18,13:19:40,15,07,1, 11.9,1,1, 15.256, 10624.037, 416.512, 52997.040 25/08/18,13:19:40,16,07,1, 11.9,1,1, 15.256, 10624.074, 416.502, 52997.047 25/08/18,13:19:40,17,07,1, 11.9,1,1, 15.256, 10624.067, 416.490, 52997.051 25/08/18,13:19:40,18,07,1, 11.9,1,1, 15.256, 10624.097, 416.478, 52997.077 25/08/18,13:19:40,19,07,1, 11.9,1,1, 15.256, 10624.082, 416.461, 52997.053 25/08/18,13:19:41,00,07,1, 12.0,1,1, 15.252, 10624.075, 416.461, 52997.053 25/08/18,13:19:41,01,07,1, 12.0,1,1, 15.252, 10624.116, 416.461, 52997.050 25/08/18,13:19:41,02,07,1, 12.0,1,1, 15.252, 10624.138, 416.474, 52997.008 25/08/18,13:19:41,03,07,1, 12.0,1,1, 15.252, 10624.127, 416.476, 52997.020 25/08/18,13:19:41,04,07,1, 12.0,1,1, 15.252, 10624.134, 416.475, 52997.008 25/08/18,13:19:41,05,07,1, 12.0,1,1, 15.252, 10624.138, 416.464, 52997.008 25/08/18,13:19:41,06,07,1, 12.0,1,1, 15.252, 10624.180, 416.459, 52996.900 25/08/18,13:19:41,07,07,1, 12.0,1,1, 15.252, 10624.139, 416.469, 52996.996 25/08/18,13:19:41,08,07,1, 12.0,1,1, 15.252, 10624.170, 416.460, 52996.963 25/08/18,13:19:41,09,07,1, 12.0,1,1, 15.252, 10624.171, 416.458, 52996.983 25/08/18,13:19:41,10,07,1, 12.0,1,1, 15.252, 10624.166, 416.473, 52997.038 25/08/18,13:19:41,11,07,1, 12.0,1,1, 15.252, 10624.175, 416.443, 52997.014 25/08/18,13:19:41,12,07,1, 12.0,1,1, 15.252, 10624.183, 416.427, 52997.041 25/08/18,13:19:41,13,07,1, 12.0,1,1, 15.252, 10624.177, 416.452, 52996.996 25/08/18,13:19:41,14,07,1, 12.0,1,1, 15.252, 10624.197, 416.472, 52996.987 25/08/18,13:19:41,15,07,1, 12.0,1,1, 15.252, 10624.198, 416.442, 52996.970 25/08/18,13:19:41,16,07,1, 12.0,1,1, 15.252, 10624.192, 416.450, 52996.935 25/08/18,13:19:41,17,07,1, 12.0,1,1, 15.252, 10624.234, 416.453, 52996.995 25/08/18,13:19:41,18,07,1, 12.0,1,1, 15.252, 10624.208, 416.450, 52996.976 25/08/18,13:19:41,19,07,1, 12.0,1,1, 15.252, 10624.222, 416.439, 52996.969 25/08/18,13:19:42,00,06,1, 11.9,1,1, 15.255, 10624.217, 416.439, 52996.969 25/08/18,13:19:42,01,06,1, 11.9,1,1, 15.255, 10624.239, 416.418, 52996.991 25/08/18,13:19:42,02,06,1, 11.9,1,1, 15.255, 10624.243, 416.439, 52997.001 25/08/18,13:19:42,03,06,1, 11.9,1,1, 15.255, 10624.240, 416.434, 52997.009 25/08/18,13:19:42,04,06,1, 11.9,1,1, 15.255, 10624.240, 416.452, 52996.966 25/08/18,13:19:42,05,06,1, 11.9,1,1, 15.255, 10624.251, 416.448, 52996.985 25/08/18,13:19:42,06,06,1, 11.9,1,1, 15.255, 10624.231, 416.436, 52997.007 25/08/18,13:19:42,07,06,1, 11.9,1,1, 15.255, 10624.239, 416.454, 52996.997 25/08/18,13:19:42,08,06,1, 11.9,1,1, 15.255, 10624.240, 416.462, 52997.002 25/08/18,13:19:42,09,06,1, 11.9,1,1, 15.255, 10624.226, 416.447, 52996.996 25/08/18,13:19:42,10,06,1, 11.9,1,1, 15.255, 10624.253, 416.457, 52996.969 25/08/18,13:19:42,11,06,1, 11.9,1,1, 15.255, 10624.245, 416.462, 52996.998 25/08/18,13:19:42,12,06,1, 11.9,1,1, 15.255, 10624.263, 416.469, 52997.027 25/08/18,13:19:42,13,06,1, 11.9,1,1, 15.255, 10624.262, 416.453, 52997.022 25/08/18,13:19:42,14,06,1, 11.9,1,1, 15.255, 10624.260, 416.468, 52997.023 25/08/18,13:19:42,15,06,1, 11.9,1,1, 15.255, 10624.245, 416.455, 52997.032 25/08/18,13:19:42,16,06,1, 11.9,1,1, 15.255, 10624.256, 416.479, 52997.014 25/08/18,13:19:42,17,06,1, 11.9,1,1, 15.255, 10624.279, 416.458, 52997.045 25/08/18,13:19:42,18,06,1, 11.9,1,1, 15.255, 10624.239, 416.442, 52997.023 25/08/18,13:19:42,19,06,1, 11.9,1,1, 15.255, 10624.266, 416.475, 52997.030 25/08/18,13:19:43,00,07,1, 12.0,1,1, 15.254, 10624.259, 416.475, 52997.030 25/08/18,13:19:43,01,07,1, 12.0,1,1, 15.254, 10624.226, 416.484, 52997.005 25/08/18,13:19:43,02,07,1, 12.0,1,1, 15.254, 10624.238, 416.473, 52997.037 25/08/18,13:19:43,03,07,1, 12.0,1,1, 15.254, 10624.277, 416.478, 52997.060 25/08/18,13:19:43,04,07,1, 12.0,1,1, 15.254, 10624.263, 416.488, 52997.064 25/08/18,13:19:43,05,07,1, 12.0,1,1, 15.254, 10624.260, 416.480, 52997.027 25/08/18,13:19:43,06,07,1, 12.0,1,1, 15.254, 10624.272, 416.486, 52997.050 25/08/18,13:19:43,07,07,1, 12.0,1,1, 15.254, 10624.260, 416.495, 52997.059 25/08/18,13:19:43,08,07,1, 12.0,1,1, 15.254, 10624.258, 416.487, 52997.032 25/08/18,13:19:43,09,07,1, 12.0,1,1, 15.254, 10624.267, 416.472, 52997.057 25/08/18,13:19:43,10,07,1, 12.0,1,1, 15.254, 10624.267, 416.469, 52997.067 25/08/18,13:19:43,11,07,1, 12.0,1,1, 15.254, 10624.256, 416.487, 52997.074 25/08/18,13:19:43,12,07,1, 12.0,1,1, 15.254, 10624.265, 416.500, 52997.084 25/08/18,13:19:43,13,07,1, 12.0,1,1, 15.254, 10624.290, 416.490, 52997.056 25/08/18,13:19:43,14,07,1, 12.0,1,1, 15.254, 10624.273, 416.494, 52997.084 25/08/18,13:19:43,15,07,1, 12.0,1,1, 15.254, 10624.281, 416.508, 52997.104 25/08/18,13:19:43,16,07,1, 12.0,1,1, 15.254, 10624.284, 416.503, 52997.096 25/08/18,13:19:43,17,07,1, 12.0,1,1, 15.254, 10624.283, 416.505, 52997.051 25/08/18,13:19:43,18,07,1, 12.0,1,1, 15.254, 10624.293, 416.528, 52997.093 25/08/18,13:19:43,19,07,1, 12.0,1,1, 15.254, 10624.252, 416.500, 52997.076 25/08/18,13:19:44,00,06,1, 11.9,1,1, 15.252, 10624.250, 416.500, 52997.076 25/08/18,13:19:44,01,06,1, 11.9,1,1, 15.252, 10624.294, 416.513, 52997.042 25/08/18,13:19:44,02,06,1, 11.9,1,1, 15.252, 10624.271, 416.483, 52997.059 25/08/18,13:19:44,03,06,1, 11.9,1,1, 15.252, 10624.296, 416.484, 52997.043 25/08/18,13:19:44,04,06,1, 11.9,1,1, 15.252, 10624.311, 416.485, 52997.039 25/08/18,13:19:44,05,06,1, 11.9,1,1, 15.252, 10624.294, 416.520, 52997.037 25/08/18,13:19:44,06,06,1, 11.9,1,1, 15.252, 10624.298, 416.500, 52997.067 25/08/18,13:19:44,07,06,1, 11.9,1,1, 15.252, 10624.315, 416.498, 52997.065 25/08/18,13:19:44,08,06,1, 11.9,1,1, 15.252, 10624.337, 416.508, 52997.049 25/08/18,13:19:44,09,06,1, 11.9,1,1, 15.252, 10624.344, 416.494, 52997.110 25/08/18,13:19:44,10,06,1, 11.9,1,1, 15.252, 10624.348, 416.517, 52997.083 25/08/18,13:19:44,11,06,1, 11.9,1,1, 15.252, 10624.357, 416.503, 52997.037 25/08/18,13:19:44,12,06,1, 11.9,1,1, 15.252, 10624.355, 416.520, 52996.984 25/08/18,13:19:44,13,06,1, 11.9,1,1, 15.252, 10624.349, 416.509, 52997.074 25/08/18,13:19:44,14,06,1, 11.9,1,1, 15.252, 10624.390, 416.512, 52997.070 25/08/18,13:19:44,15,06,1, 11.9,1,1, 15.252, 10624.394, 416.511, 52997.066 25/08/18,13:19:44,16,06,1, 11.9,1,1, 15.252, 10624.401, 416.501, 52997.081 25/08/18,13:19:44,17,06,1, 11.9,1,1, 15.252, 10624.427, 416.508, 52997.058 25/08/18,13:19:44,18,06,1, 11.9,1,1, 15.252, 10624.437, 416.521, 52997.088 25/08/18,13:19:44,19,06,1, 11.9,1,1, 15.252, 10624.442, 416.503, 52997.028 25/08/18,13:19:45,00,07,1, 11.9,1,1, 15.254, 10624.434, 416.503, 52997.028 25/08/18,13:19:45,01,07,1, 11.9,1,1, 15.254, 10624.448, 416.525, 52997.068 25/08/18,13:19:45,02,07,1, 11.9,1,1, 15.254, 10624.464, 416.496, 52997.053 25/08/18,13:19:45,03,07,1, 11.9,1,1, 15.254, 10624.493, 416.513, 52997.029 25/08/18,13:19:45,04,07,1, 11.9,1,1, 15.254, 10624.485, 416.503, 52996.999 25/08/18,13:19:45,05,07,1, 11.9,1,1, 15.254, 10624.502, 416.500, 52997.023 25/08/18,13:19:45,06,07,1, 11.9,1,1, 15.254, 10624.517, 416.532, 52997.050 25/08/18,13:19:45,07,07,1, 11.9,1,1, 15.254, 10624.532, 416.499, 52997.022 25/08/18,13:19:45,08,07,1, 11.9,1,1, 15.254, 10624.536, 416.511, 52996.990 25/08/18,13:19:45,09,07,1, 11.9,1,1, 15.254, 10624.551, 416.505, 52997.048 25/08/18,13:19:45,10,07,1, 11.9,1,1, 15.254, 10624.550, 416.518, 52997.017 25/08/18,13:19:45,11,07,1, 11.9,1,1, 15.254, 10624.553, 416.515, 52996.966 25/08/18,13:19:45,12,07,1, 11.9,1,1, 15.254, 10624.559, 416.533, 52997.023 25/08/18,13:19:45,13,07,1, 11.9,1,1, 15.254, 10624.570, 416.521, 52996.975 25/08/18,13:19:45,14,07,1, 11.9,1,1, 15.254, 10624.594, 416.516, 52996.990 25/08/18,13:19:45,15,07,1, 11.9,1,1, 15.254, 10624.616, 416.523, 52997.017 25/08/18,13:19:45,16,07,1, 11.9,1,1, 15.254, 10624.624, 416.524, 52996.996 25/08/18,13:19:45,17,07,1, 11.9,1,1, 15.254, 10624.635, 416.505, 52996.995 25/08/18,13:19:45,18,07,1, 11.9,1,1, 15.254, 10624.642, 416.518, 52996.986 25/08/18,13:19:45,19,07,1, 11.9,1,1, 15.254, 10624.631, 416.527, 52996.985 25/08/18,13:19:46,00,06,1, 11.9,1,1, 15.255, 10624.626, 416.527, 52996.985 25/08/18,13:19:46,01,06,1, 11.9,1,1, 15.255, 10624.689, 416.513, 52996.976 25/08/18,13:19:46,02,06,1, 11.9,1,1, 15.255, 10624.664, 416.503, 52996.957 25/08/18,13:19:46,03,06,1, 11.9,1,1, 15.255, 10624.676, 416.518, 52996.981 25/08/18,13:19:46,04,06,1, 11.9,1,1, 15.255, 10624.676, 416.510, 52996.964 25/08/18,13:19:46,05,06,1, 11.9,1,1, 15.255, 10624.704, 416.519, 52997.005 25/08/18,13:19:46,06,06,1, 11.9,1,1, 15.255, 10624.713, 416.508, 52996.997 25/08/18,13:19:46,07,06,1, 11.9,1,1, 15.255, 10624.705, 416.498, 52997.003 25/08/18,13:19:46,08,06,1, 11.9,1,1, 15.255, 10624.712, 416.522, 52996.993 25/08/18,13:19:46,09,06,1, 11.9,1,1, 15.255, 10624.737, 416.519, 52996.989 25/08/18,13:19:46,10,06,1, 11.9,1,1, 15.255, 10624.729, 416.525, 52996.949 25/08/18,13:19:46,11,06,1, 11.9,1,1, 15.255, 10624.726, 416.508, 52996.963 25/08/18,13:19:46,12,06,1, 11.9,1,1, 15.255, 10624.733, 416.503, 52996.945 25/08/18,13:19:46,13,06,1, 11.9,1,1, 15.255, 10624.721, 416.507, 52996.927 25/08/18,13:19:46,14,06,1, 11.9,1,1, 15.255, 10624.725, 416.487, 52996.943 25/08/18,13:19:46,15,06,1, 11.9,1,1, 15.255, 10624.736, 416.472, 52996.946 25/08/18,13:19:46,16,06,1, 11.9,1,1, 15.255, 10624.744, 416.474, 52996.964 25/08/18,13:19:46,17,06,1, 11.9,1,1, 15.255, 10624.747, 416.489, 52996.953 25/08/18,13:19:46,18,06,1, 11.9,1,1, 15.255, 10624.765, 416.481, 52996.920 25/08/18,13:19:46,19,06,1, 11.9,1,1, 15.255, 10624.761, 416.504, 52996.944 25/08/18,13:19:47,00,07,1, 11.9,1,1, 15.254, 10624.759, 416.504, 52996.944 25/08/18,13:19:47,01,07,1, 11.9,1,1, 15.254, 10624.733, 416.464, 52996.956 25/08/18,13:19:47,02,07,1, 11.9,1,1, 15.254, 10624.760, 416.466, 52996.964 25/08/18,13:19:47,03,07,1, 11.9,1,1, 15.254, 10624.756, 416.457, 52996.912 25/08/18,13:19:47,04,07,1, 11.9,1,1, 15.254, 10624.739, 416.461, 52996.930 25/08/18,13:19:47,05,07,1, 11.9,1,1, 15.254, 10624.762, 416.463, 52996.950 25/08/18,13:19:47,06,07,1, 11.9,1,1, 15.254, 10624.748, 416.436, 52996.963 25/08/18,13:19:47,07,07,1, 11.9,1,1, 15.254, 10624.733, 416.424, 52996.931 25/08/18,13:19:47,08,07,1, 11.9,1,1, 15.254, 10624.753, 416.428, 52996.893 25/08/18,13:19:47,09,07,1, 11.9,1,1, 15.254, 10624.744, 416.440, 52996.943 25/08/18,13:19:47,10,07,1, 11.9,1,1, 15.254, 10624.763, 416.423, 52996.914 25/08/18,13:19:47,11,07,1, 11.9,1,1, 15.254, 10624.748, 416.412, 52996.908 25/08/18,13:19:47,12,07,1, 11.9,1,1, 15.254, 10624.740, 416.410, 52996.913 25/08/18,13:19:47,13,07,1, 11.9,1,1, 15.254, 10624.755, 416.402, 52996.930 25/08/18,13:19:47,14,07,1, 11.9,1,1, 15.254, 10624.726, 416.397, 52996.901 25/08/18,13:19:47,15,07,1, 11.9,1,1, 15.254, 10624.753, 416.405, 52996.915 25/08/18,13:19:47,16,07,1, 11.9,1,1, 15.254, 10624.746, 416.379, 52996.920 25/08/18,13:19:47,17,07,1, 11.9,1,1, 15.254, 10624.727, 416.395, 52996.908 25/08/18,13:19:47,18,07,1, 11.9,1,1, 15.254, 10624.712, 416.375, 52996.929 25/08/18,13:19:47,19,07,1, 11.9,1,1, 15.254, 10624.729, 416.369, 52996.937 25/08/18,13:19:48,00,08,1, 11.9,1,1, 15.254, 10624.726, 416.369, 52996.937 25/08/18,13:19:48,01,08,1, 11.9,1,1, 15.254, 10624.764, 416.372, 52996.909 25/08/18,13:19:48,02,08,1, 11.9,1,1, 15.254, 10624.735, 416.363, 52996.950 25/08/18,13:19:48,03,08,1, 11.9,1,1, 15.254, 10624.748, 416.365, 52996.897 25/08/18,13:19:48,04,08,1, 11.9,1,1, 15.254, 10624.756, 416.344, 52996.919 25/08/18,13:19:48,05,08,1, 11.9,1,1, 15.254, 10624.760, 416.344, 52996.914 25/08/18,13:19:48,06,08,1, 11.9,1,1, 15.254, 10624.755, 416.367, 52996.901 25/08/18,13:19:48,07,08,1, 11.9,1,1, 15.254, 10624.761, 416.349, 52996.875 25/08/18,13:19:48,08,08,1, 11.9,1,1, 15.254, 10624.753, 416.353, 52996.915 25/08/18,13:19:48,09,08,1, 11.9,1,1, 15.254, 10624.765, 416.335, 52996.923 25/08/18,13:19:48,10,08,1, 11.9,1,1, 15.254, 10624.766, 416.345, 52996.937 25/08/18,13:19:48,11,08,1, 11.9,1,1, 15.254, 10624.791, 416.343, 52996.900 25/08/18,13:19:48,12,08,1, 11.9,1,1, 15.254, 10624.780, 416.322, 52996.907 25/08/18,13:19:48,13,08,1, 11.9,1,1, 15.254, 10624.790, 416.349, 52996.928 25/08/18,13:19:48,14,08,1, 11.9,1,1, 15.254, 10624.801, 416.330, 52996.911 25/08/18,13:19:48,15,08,1, 11.9,1,1, 15.254, 10624.792, 416.333, 52996.941 25/08/18,13:19:48,16,08,1, 11.9,1,1, 15.254, 10624.816, 416.343, 52996.958 25/08/18,13:19:48,17,08,1, 11.9,1,1, 15.254, 10624.815, 416.320, 52996.912 25/08/18,13:19:48,18,08,1, 11.9,1,1, 15.254, 10624.823, 416.316, 52996.912 25/08/18,13:19:48,19,08,1, 11.9,1,1, 15.254, 10624.808, 416.324, 52996.972 25/08/18,13:19:49,00,07,1, 12.0,1,1, 15.255, 10624.801, 416.324, 52996.972 25/08/18,13:19:49,01,07,1, 12.0,1,1, 15.255, 10624.824, 416.350, 52996.938 25/08/18,13:19:49,02,07,1, 12.0,1,1, 15.255, 10624.842, 416.361, 52996.944 25/08/18,13:19:49,03,07,1, 12.0,1,1, 15.255, 10624.835, 416.354, 52996.924 25/08/18,13:19:49,04,07,1, 12.0,1,1, 15.255, 10624.837, 416.352, 52997.044 25/08/18,13:19:49,05,07,1, 12.0,1,1, 15.255, 10624.916, 416.349, 52996.907 25/08/18,13:19:49,06,07,1, 12.0,1,1, 15.255, 10624.837, 416.368, 52996.945 25/08/18,13:19:49,07,07,1, 12.0,1,1, 15.255, 10624.843, 416.378, 52996.900 25/08/18,13:19:49,08,07,1, 12.0,1,1, 15.255, 10624.868, 416.382, 52996.965 25/08/18,13:19:49,09,07,1, 12.0,1,1, 15.255, 10624.885, 416.393, 52996.926 25/08/18,13:19:49,10,07,1, 12.0,1,1, 15.255, 10624.871, 416.393, 52996.939 25/08/18,13:19:49,11,07,1, 12.0,1,1, 15.255, 10624.875, 416.388, 52996.968 25/08/18,13:19:49,12,07,1, 12.0,1,1, 15.255, 10624.878, 416.395, 52996.930 25/08/18,13:19:49,13,07,1, 12.0,1,1, 15.255, 10624.871, 416.390, 52996.950 25/08/18,13:19:49,14,07,1, 12.0,1,1, 15.255, 10624.871, 416.384, 52996.943 25/08/18,13:19:49,15,07,1, 12.0,1,1, 15.255, 10624.876, 416.389, 52996.942 25/08/18,13:19:49,16,07,1, 12.0,1,1, 15.255, 10624.883, 416.407, 52996.986 25/08/18,13:19:49,17,07,1, 12.0,1,1, 15.255, 10624.887, 416.401, 52996.988 25/08/18,13:19:49,18,07,1, 12.0,1,1, 15.255, 10624.904, 416.381, 52996.964 25/08/18,13:19:49,19,07,1, 12.0,1,1, 15.255, 10624.899, 416.386, 52996.998 25/08/18,13:19:50,00,06,1, 11.9,1,1, 15.254, 10624.893, 416.386, 52996.998 25/08/18,13:19:50,01,06,1, 11.9,1,1, 15.254, 10624.910, 416.424, 52996.977 25/08/18,13:19:50,02,06,1, 11.9,1,1, 15.254, 10624.929, 416.419, 52996.962 25/08/18,13:19:50,03,06,1, 11.9,1,1, 15.254, 10624.920, 416.405, 52996.955 25/08/18,13:19:50,04,06,1, 11.9,1,1, 15.254, 10624.926, 416.427, 52996.961 25/08/18,13:19:50,05,06,1, 11.9,1,1, 15.254, 10624.948, 416.433, 52996.998 25/08/18,13:19:50,06,06,1, 11.9,1,1, 15.254, 10624.953, 416.437, 52996.958 25/08/18,13:19:50,07,06,1, 11.9,1,1, 15.254, 10624.972, 416.446, 52997.011 25/08/18,13:19:50,08,06,1, 11.9,1,1, 15.254, 10624.985, 416.450, 52996.978 25/08/18,13:19:50,09,06,1, 11.9,1,1, 15.254, 10624.987, 416.480, 52996.974 25/08/18,13:19:50,10,06,1, 11.9,1,1, 15.254, 10624.960, 416.461, 52996.968 25/08/18,13:19:50,11,06,1, 11.9,1,1, 15.254, 10624.976, 416.476, 52996.934 25/08/18,13:19:50,12,06,1, 11.9,1,1, 15.254, 10624.980, 416.491, 52996.985 25/08/18,13:19:50,13,06,1, 11.9,1,1, 15.254, 10624.965, 416.483, 52997.004 25/08/18,13:19:50,14,06,1, 11.9,1,1, 15.254, 10624.983, 416.495, 52996.971 25/08/18,13:19:50,15,06,1, 11.9,1,1, 15.254, 10624.982, 416.470, 52996.969 25/08/18,13:19:50,16,06,1, 11.9,1,1, 15.254, 10624.982, 416.483, 52996.970 25/08/18,13:19:50,17,06,1, 11.9,1,1, 15.254, 10624.978, 416.487, 52996.973 25/08/18,13:19:50,18,06,1, 11.9,1,1, 15.254, 10624.995, 416.501, 52996.967 25/08/18,13:19:50,19,06,1, 11.9,1,1, 15.254, 10624.990, 416.499, 52996.928 25/08/18,13:19:51,00,06,1, 12.0,1,1, 15.256, 10624.985, 416.499, 52996.928 25/08/18,13:19:51,01,06,1, 12.0,1,1, 15.256, 10624.999, 416.486, 52996.923 25/08/18,13:19:51,02,06,1, 12.0,1,1, 15.256, 10624.981, 416.489, 52996.948 25/08/18,13:19:51,03,06,1, 12.0,1,1, 15.256, 10625.012, 416.510, 52997.020 25/08/18,13:19:51,04,06,1, 12.0,1,1, 15.256, 10625.025, 416.511, 52996.975 25/08/18,13:19:51,05,06,1, 12.0,1,1, 15.256, 10625.049, 416.481, 52996.934 25/08/18,13:19:51,06,06,1, 12.0,1,1, 15.256, 10625.027, 416.510, 52996.947 25/08/18,13:19:51,07,06,1, 12.0,1,1, 15.256, 10625.027, 416.532, 52996.946 25/08/18,13:19:51,08,06,1, 12.0,1,1, 15.256, 10625.050, 416.519, 52996.982 25/08/18,13:19:51,09,06,1, 12.0,1,1, 15.256, 10625.031, 416.530, 52996.958 25/08/18,13:19:51,10,06,1, 12.0,1,1, 15.256, 10625.053, 416.515, 52996.954 25/08/18,13:19:51,11,06,1, 12.0,1,1, 15.256, 10625.063, 416.522, 52996.990 25/08/18,13:19:51,12,06,1, 12.0,1,1, 15.256, 10625.053, 416.527, 52996.946 25/08/18,13:19:51,13,06,1, 12.0,1,1, 15.256, 10625.077, 416.520, 52996.958 25/08/18,13:19:51,14,06,1, 12.0,1,1, 15.256, 10625.075, 416.504, 52996.972 25/08/18,13:19:51,15,06,1, 12.0,1,1, 15.256, 10625.099, 416.506, 52996.935 25/08/18,13:19:51,16,06,1, 12.0,1,1, 15.256, 10625.108, 416.494, 52996.931 25/08/18,13:19:51,17,06,1, 12.0,1,1, 15.256, 10625.104, 416.506, 52996.944 25/08/18,13:19:51,18,06,1, 12.0,1,1, 15.256, 10625.138, 416.492, 52996.926 25/08/18,13:19:51,19,06,1, 12.0,1,1, 15.256, 10625.117, 416.476, 52996.947 25/08/18,13:19:52,00,07,1, 11.9,1,1, 15.253, 10625.110, 416.476, 52996.947 25/08/18,13:19:52,01,07,1, 11.9,1,1, 15.253, 10625.116, 416.471, 52996.918 25/08/18,13:19:52,02,07,1, 11.9,1,1, 15.253, 10625.151, 416.488, 52996.922 25/08/18,13:19:52,03,07,1, 11.9,1,1, 15.253, 10625.168, 416.471, 52996.894 25/08/18,13:19:52,04,07,1, 11.9,1,1, 15.253, 10625.173, 416.474, 52996.883 25/08/18,13:19:52,05,07,1, 11.9,1,1, 15.253, 10625.187, 416.456, 52996.904 25/08/18,13:19:52,06,07,1, 11.9,1,1, 15.253, 10625.176, 416.449, 52996.921 25/08/18,13:19:52,07,07,1, 11.9,1,1, 15.253, 10625.205, 416.453, 52996.920 25/08/18,13:19:52,08,07,1, 11.9,1,1, 15.253, 10625.229, 416.443, 52996.911 25/08/18,13:19:52,09,07,1, 11.9,1,1, 15.253, 10625.227, 416.437, 52996.913 25/08/18,13:19:52,10,07,1, 11.9,1,1, 15.253, 10625.227, 416.416, 52996.882 25/08/18,13:19:52,11,07,1, 11.9,1,1, 15.253, 10625.244, 416.413, 52996.895 25/08/18,13:19:52,12,07,1, 11.9,1,1, 15.253, 10625.230, 416.430, 52996.902 25/08/18,13:19:52,13,07,1, 11.9,1,1, 15.253, 10625.280, 416.411, 52996.878 25/08/18,13:19:52,14,07,1, 11.9,1,1, 15.253, 10625.278, 416.395, 52996.871 25/08/18,13:19:52,15,07,1, 11.9,1,1, 15.253, 10625.251, 416.419, 52996.876 25/08/18,13:19:52,16,07,1, 11.9,1,1, 15.253, 10625.261, 416.387, 52996.900 25/08/18,13:19:52,17,07,1, 11.9,1,1, 15.253, 10625.289, 416.383, 52996.864 25/08/18,13:19:52,18,07,1, 11.9,1,1, 15.253, 10625.277, 416.406, 52996.827 25/08/18,13:19:52,19,07,1, 11.9,1,1, 15.253, 10625.307, 416.390, 52996.898 25/08/18,13:19:53,00,07,1, 11.9,1,1, 15.255, 10625.302, 416.390, 52996.898 25/08/18,13:19:53,01,07,1, 11.9,1,1, 15.255, 10625.307, 416.367, 52996.845 25/08/18,13:19:53,02,07,1, 11.9,1,1, 15.255, 10625.352, 416.366, 52996.883 25/08/18,13:19:53,03,07,1, 11.9,1,1, 15.255, 10625.338, 416.373, 52996.848 25/08/18,13:19:53,04,07,1, 11.9,1,1, 15.255, 10625.358, 416.324, 52996.829 25/08/18,13:19:53,05,07,1, 11.9,1,1, 15.255, 10625.368, 416.350, 52996.856 25/08/18,13:19:53,06,07,1, 11.9,1,1, 15.255, 10625.368, 416.338, 52996.829 25/08/18,13:19:53,07,07,1, 11.9,1,1, 15.255, 10625.366, 416.341, 52996.822 25/08/18,13:19:53,08,07,1, 11.9,1,1, 15.255, 10625.386, 416.349, 52996.842 25/08/18,13:19:53,09,07,1, 11.9,1,1, 15.255, 10625.387, 416.344, 52996.863 25/08/18,13:19:53,10,07,1, 11.9,1,1, 15.255, 10625.359, 416.320, 52996.805 25/08/18,13:19:53,11,07,1, 11.9,1,1, 15.255, 10625.403, 416.333, 52996.832 25/08/18,13:19:53,12,07,1, 11.9,1,1, 15.255, 10625.403, 416.323, 52996.807 25/08/18,13:19:53,13,07,1, 11.9,1,1, 15.255, 10625.414, 416.312, 52996.791 25/08/18,13:19:53,14,07,1, 11.9,1,1, 15.255, 10625.413, 416.315, 52996.806 25/08/18,13:19:53,15,07,1, 11.9,1,1, 15.255, 10625.433, 416.326, 52996.763 25/08/18,13:19:53,16,07,1, 11.9,1,1, 15.255, 10625.411, 416.290, 52996.780 25/08/18,13:19:53,17,07,1, 11.9,1,1, 15.255, 10625.415, 416.331, 52996.783 25/08/18,13:19:53,18,07,1, 11.9,1,1, 15.255, 10625.419, 416.304, 52996.775 25/08/18,13:19:53,19,07,1, 11.9,1,1, 15.255, 10625.416, 416.315, 52996.792 25/08/18,13:19:54,00,07,1, 11.9,1,1, 15.254, 10625.410, 416.315, 52996.792 25/08/18,13:19:54,01,07,1, 11.9,1,1, 15.254, 10625.415, 416.301, 52996.808 25/08/18,13:19:54,02,07,1, 11.9,1,1, 15.254, 10625.417, 416.317, 52996.806 25/08/18,13:19:54,03,07,1, 11.9,1,1, 15.254, 10625.408, 416.311, 52996.767 25/08/18,13:19:54,04,07,1, 11.9,1,1, 15.254, 10625.426, 416.300, 52996.772 25/08/18,13:19:54,05,07,1, 11.9,1,1, 15.254, 10625.427, 416.299, 52996.816 25/08/18,13:19:54,06,07,1, 11.9,1,1, 15.254, 10625.420, 416.298, 52996.810 25/08/18,13:19:54,07,07,1, 11.9,1,1, 15.254, 10625.444, 416.300, 52996.773 25/08/18,13:19:54,08,07,1, 11.9,1,1, 15.254, 10625.411, 416.294, 52996.780 25/08/18,13:19:54,09,07,1, 11.9,1,1, 15.254, 10625.432, 416.298, 52996.807 25/08/18,13:19:54,10,07,1, 11.9,1,1, 15.254, 10625.426, 416.310, 52996.779 25/08/18,13:19:54,11,07,1, 11.9,1,1, 15.254, 10625.415, 416.331, 52996.788 25/08/18,13:19:54,12,07,1, 11.9,1,1, 15.254, 10625.429, 416.303, 52996.823 25/08/18,13:19:54,13,07,1, 11.9,1,1, 15.254, 10625.415, 416.325, 52996.817 25/08/18,13:19:54,14,07,1, 11.9,1,1, 15.254, 10625.408, 416.316, 52996.847 25/08/18,13:19:54,15,07,1, 11.9,1,1, 15.254, 10625.409, 416.328, 52996.806 25/08/18,13:19:54,16,07,1, 11.9,1,1, 15.254, 10625.393, 416.315, 52996.820 25/08/18,13:19:54,17,07,1, 11.9,1,1, 15.254, 10625.408, 416.327, 52996.850 25/08/18,13:19:54,18,07,1, 11.9,1,1, 15.254, 10625.384, 416.337, 52996.857 25/08/18,13:19:54,19,07,1, 11.9,1,1, 15.254, 10625.385, 416.335, 52996.816 25/08/18,13:19:55,00,07,1, 11.9,1,1, 15.254, 10625.377, 416.335, 52996.816 25/08/18,13:19:55,01,07,1, 11.9,1,1, 15.254, 10625.403, 416.341, 52996.807 25/08/18,13:19:55,02,07,1, 11.9,1,1, 15.254, 10625.386, 416.340, 52996.830 25/08/18,13:19:55,03,07,1, 11.9,1,1, 15.254, 10625.395, 416.369, 52996.865 25/08/18,13:19:55,04,07,1, 11.9,1,1, 15.254, 10625.380, 416.372, 52996.865 25/08/18,13:19:55,05,07,1, 11.9,1,1, 15.254, 10625.400, 416.382, 52996.837 25/08/18,13:19:55,06,07,1, 11.9,1,1, 15.254, 10625.395, 416.353, 52996.859 25/08/18,13:19:55,07,07,1, 11.9,1,1, 15.254, 10625.380, 416.381, 52996.855 25/08/18,13:19:55,08,07,1, 11.9,1,1, 15.254, 10625.386, 416.363, 52996.868 25/08/18,13:19:55,09,07,1, 11.9,1,1, 15.254, 10625.393, 416.387, 52996.875 25/08/18,13:19:55,10,07,1, 11.9,1,1, 15.254, 10625.375, 416.356, 52996.875 25/08/18,13:19:55,11,07,1, 11.9,1,1, 15.254, 10625.373, 416.372, 52996.866 25/08/18,13:19:55,12,07,1, 11.9,1,1, 15.254, 10625.364, 416.389, 52996.875 25/08/18,13:19:55,13,07,1, 11.9,1,1, 15.254, 10625.366, 416.381, 52996.852 25/08/18,13:19:55,14,07,1, 11.9,1,1, 15.254, 10625.385, 416.410, 52996.885 25/08/18,13:19:55,15,07,1, 11.9,1,1, 15.254, 10625.381, 416.388, 52996.864 25/08/18,13:19:55,16,07,1, 11.9,1,1, 15.254, 10625.383, 416.403, 52996.907 25/08/18,13:19:55,17,07,1, 11.9,1,1, 15.254, 10625.395, 416.417, 52996.901 25/08/18,13:19:55,18,07,1, 11.9,1,1, 15.254, 10625.377, 416.419, 52996.904 25/08/18,13:19:55,19,07,1, 11.9,1,1, 15.254, 10625.358, 416.429, 52996.879 25/08/18,13:19:56,00,08,1, 11.9,1,1, 15.251, 10625.352, 416.429, 52996.879 25/08/18,13:19:56,01,08,1, 11.9,1,1, 15.251, 10625.382, 416.427, 52996.907 25/08/18,13:19:56,02,08,1, 11.9,1,1, 15.251, 10625.388, 416.415, 52996.866 25/08/18,13:19:56,03,08,1, 11.9,1,1, 15.251, 10625.392, 416.446, 52996.892 25/08/18,13:19:56,04,08,1, 11.9,1,1, 15.251, 10625.396, 416.447, 52996.887 25/08/18,13:19:56,05,08,1, 11.9,1,1, 15.251, 10625.384, 416.446, 52996.858 25/08/18,13:19:56,06,08,1, 11.9,1,1, 15.251, 10625.378, 416.452, 52996.885 25/08/18,13:19:56,07,08,1, 11.9,1,1, 15.251, 10625.412, 416.444, 52996.875 25/08/18,13:19:56,08,08,1, 11.9,1,1, 15.251, 10625.408, 416.441, 52996.912 25/08/18,13:19:56,09,08,1, 11.9,1,1, 15.251, 10625.395, 416.456, 52996.868 25/08/18,13:19:56,10,08,1, 11.9,1,1, 15.251, 10625.413, 416.446, 52996.880 25/08/18,13:19:56,11,08,1, 11.9,1,1, 15.251, 10625.396, 416.448, 52996.880 25/08/18,13:19:56,12,08,1, 11.9,1,1, 15.251, 10625.433, 416.435, 52996.887 25/08/18,13:19:56,13,08,1, 11.9,1,1, 15.251, 10625.438, 416.462, 52996.860 25/08/18,13:19:56,14,08,1, 11.9,1,1, 15.251, 10625.453, 416.455, 52996.894 25/08/18,13:19:56,15,08,1, 11.9,1,1, 15.251, 10625.448, 416.467, 52996.882 25/08/18,13:19:56,16,08,1, 11.9,1,1, 15.251, 10625.473, 416.488, 52996.885 25/08/18,13:19:56,17,08,1, 11.9,1,1, 15.251, 10625.478, 416.477, 52996.860 25/08/18,13:19:56,18,08,1, 11.9,1,1, 15.251, 10625.493, 416.461, 52996.898 25/08/18,13:19:56,19,08,1, 11.9,1,1, 15.251, 10625.493, 416.459, 52996.888 25/08/18,13:19:57,00,06,1, 12.0,1,1, 15.253, 10625.485, 416.459, 52996.888 25/08/18,13:19:57,01,06,1, 12.0,1,1, 15.253, 10625.528, 416.447, 52996.844 25/08/18,13:19:57,02,06,1, 12.0,1,1, 15.253, 10625.533, 416.485, 52997.089 25/08/18,13:19:57,03,06,1, 12.0,1,1, 15.253, 10625.534, 416.504, 52997.081 25/08/18,13:19:57,04,06,1, 12.0,1,1, 15.253, 10625.535, 416.501, 52997.084 25/08/18,13:19:57,05,06,1, 12.0,1,1, 15.253, 10625.562, 416.492, 52997.068 25/08/18,13:19:57,06,06,1, 12.0,1,1, 15.253, 10625.576, 416.496, 52997.071 25/08/18,13:19:57,07,06,1, 12.0,1,1, 15.253, 10625.572, 416.510, 52997.050 25/08/18,13:19:57,08,06,1, 12.0,1,1, 15.253, 10625.600, 416.492, 52997.053 25/08/18,13:19:57,09,06,1, 12.0,1,1, 15.253, 10625.595, 416.485, 52997.083 25/08/18,13:19:57,10,06,1, 12.0,1,1, 15.253, 10625.604, 416.471, 52997.074 25/08/18,13:19:57,11,06,1, 12.0,1,1, 15.253, 10625.636, 416.499, 52997.070 25/08/18,13:19:57,12,06,1, 12.0,1,1, 15.253, 10625.620, 416.492, 52997.053 25/08/18,13:19:57,13,06,1, 12.0,1,1, 15.253, 10625.655, 416.484, 52997.073 25/08/18,13:19:57,14,06,1, 12.0,1,1, 15.253, 10625.649, 416.476, 52997.071 25/08/18,13:19:57,15,06,1, 12.0,1,1, 15.253, 10625.673, 416.466, 52997.070 25/08/18,13:19:57,16,06,1, 12.0,1,1, 15.253, 10625.680, 416.490, 52997.061 25/08/18,13:19:57,17,06,1, 12.0,1,1, 15.253, 10625.695, 416.478, 52997.042 25/08/18,13:19:57,18,06,1, 12.0,1,1, 15.253, 10625.711, 416.461, 52997.096 25/08/18,13:19:57,19,06,1, 12.0,1,1, 15.253, 10625.693, 416.472, 52997.010 25/08/18,13:19:58,00,06,1, 12.0,1,1, 15.258, 10625.685, 416.472, 52997.010 25/08/18,13:19:58,01,06,1, 12.0,1,1, 15.258, 10625.749, 416.474, 52997.041 25/08/18,13:19:58,02,06,1, 12.0,1,1, 15.258, 10625.722, 416.465, 52997.010 25/08/18,13:19:58,03,06,1, 12.0,1,1, 15.258, 10625.725, 416.449, 52997.031 25/08/18,13:19:58,04,06,1, 12.0,1,1, 15.258, 10625.750, 416.461, 52997.049 25/08/18,13:19:58,05,06,1, 12.0,1,1, 15.258, 10625.770, 416.443, 52996.977 25/08/18,13:19:58,06,06,1, 12.0,1,1, 15.258, 10625.763, 416.433, 52997.003 25/08/18,13:19:58,07,06,1, 12.0,1,1, 15.258, 10625.770, 416.447, 52997.027 25/08/18,13:19:58,08,06,1, 12.0,1,1, 15.258, 10625.785, 416.470, 52997.041 25/08/18,13:19:58,09,06,1, 12.0,1,1, 15.258, 10625.806, 416.465, 52997.029 25/08/18,13:19:58,10,06,1, 12.0,1,1, 15.258, 10625.805, 416.459, 52996.995 25/08/18,13:19:58,11,06,1, 12.0,1,1, 15.258, 10625.813, 416.467, 52997.009 25/08/18,13:19:58,12,06,1, 12.0,1,1, 15.258, 10625.816, 416.439, 52996.990 25/08/18,13:19:58,13,06,1, 12.0,1,1, 15.258, 10625.824, 416.449, 52997.001 25/08/18,13:19:58,14,06,1, 12.0,1,1, 15.258, 10625.847, 416.453, 52997.017 25/08/18,13:19:58,15,06,1, 12.0,1,1, 15.258, 10625.861, 416.443, 52996.953 25/08/18,13:19:58,16,06,1, 12.0,1,1, 15.258, 10625.879, 416.444, 52996.974 25/08/18,13:19:58,17,06,1, 12.0,1,1, 15.258, 10625.827, 416.431, 52996.946 25/08/18,13:19:58,18,06,1, 12.0,1,1, 15.258, 10625.845, 416.433, 52996.955 25/08/18,13:19:58,19,06,1, 12.0,1,1, 15.258, 10625.867, 416.459, 52996.974 25/08/18,13:19:59,00,07,1, 11.9,1,1, 15.254, 10625.861, 416.459, 52996.974 25/08/18,13:19:59,01,07,1, 11.9,1,1, 15.254, 10625.885, 416.436, 52997.007 25/08/18,13:19:59,02,07,1, 11.9,1,1, 15.254, 10625.873, 416.438, 52996.950 25/08/18,13:19:59,03,07,1, 11.9,1,1, 15.254, 10625.915, 416.448, 52996.945 25/08/18,13:19:59,04,07,1, 11.9,1,1, 15.254, 10625.877, 416.441, 52996.921 25/08/18,13:19:59,05,07,1, 11.9,1,1, 15.254, 10625.884, 416.420, 52996.959 25/08/18,13:19:59,06,07,1, 11.9,1,1, 15.254, 10625.928, 416.440, 52996.979 25/08/18,13:19:59,07,07,1, 11.9,1,1, 15.254, 10625.898, 416.422, 52996.928 25/08/18,13:19:59,08,07,1, 11.9,1,1, 15.254, 10625.901, 416.414, 52996.926 25/08/18,13:19:59,09,07,1, 11.9,1,1, 15.254, 10625.908, 416.425, 52996.948 25/08/18,13:19:59,10,07,1, 11.9,1,1, 15.254, 10625.922, 416.413, 52996.953 25/08/18,13:19:59,11,07,1, 11.9,1,1, 15.254, 10625.926, 416.434, 52996.961 25/08/18,13:19:59,12,07,1, 11.9,1,1, 15.254, 10625.913, 416.396, 52996.948 25/08/18,13:19:59,13,07,1, 11.9,1,1, 15.254, 10625.883, 416.409, 52996.953 25/08/18,13:19:59,14,07,1, 11.9,1,1, 15.254, 10625.917, 416.419, 52996.917 25/08/18,13:19:59,15,07,1, 11.9,1,1, 15.254, 10625.906, 416.428, 52996.953 25/08/18,13:19:59,16,07,1, 11.9,1,1, 15.254, 10625.904, 416.413, 52996.928 25/08/18,13:19:59,17,07,1, 11.9,1,1, 15.254, 10625.897, 416.406, 52996.935 25/08/18,13:19:59,18,07,1, 11.9,1,1, 15.254, 10625.931, 416.424, 52996.910 25/08/18,13:19:59,19,07,1, 11.9,1,1, 15.254, 10625.944, 416.429, 52996.905 25/08/18,13:20:00,00,06,1, 11.9,1,1, 15.253, 10625.936, 416.429, 52996.905 25/08/18,13:20:00,01,06,1, 11.9,1,1, 15.253, 10625.919, 416.427, 52996.926 25/08/18,13:20:00,02,06,1, 11.9,1,1, 15.253, 10625.913, 416.362, 52996.709 25/08/18,13:20:00,03,06,1, 11.9,1,1, 15.253, 10625.929, 416.361, 52996.699 25/08/18,13:20:00,04,06,1, 11.9,1,1, 15.253, 10625.932, 416.363, 52996.708 25/08/18,13:20:00,05,06,1, 11.9,1,1, 15.253, 10625.925, 416.355, 52996.718 25/08/18,13:20:00,06,06,1, 11.9,1,1, 15.253, 10625.930, 416.401, 52996.710 25/08/18,13:20:00,07,06,1, 11.9,1,1, 15.253, 10625.908, 416.380, 52996.708 25/08/18,13:20:00,08,06,1, 11.9,1,1, 15.253, 10625.916, 416.353, 52996.678 25/08/18,13:20:00,09,06,1, 11.9,1,1, 15.253, 10625.919, 416.355, 52996.697 25/08/18,13:20:00,10,06,1, 11.9,1,1, 15.253, 10625.915, 416.354, 52996.707 25/08/18,13:20:00,11,06,1, 11.9,1,1, 15.253, 10625.911, 416.357, 52996.667 25/08/18,13:20:00,12,06,1, 11.9,1,1, 15.253, 10625.922, 416.379, 52996.695 25/08/18,13:20:00,13,06,1, 11.9,1,1, 15.253, 10625.934, 416.378, 52996.706 25/08/18,13:20:00,14,06,1, 11.9,1,1, 15.253, 10625.922, 416.369, 52996.696 25/08/18,13:20:00,15,06,1, 11.9,1,1, 15.253, 10625.905, 416.336, 52996.734 25/08/18,13:20:00,16,06,1, 11.9,1,1, 15.253, 10625.915, 416.358, 52996.698 25/08/18,13:20:00,17,06,1, 11.9,1,1, 15.253, 10625.922, 416.324, 52996.711 25/08/18,13:20:00,18,06,1, 11.9,1,1, 15.253, 10625.899, 416.333, 52996.702 25/08/18,13:20:00,19,06,1, 11.9,1,1, 15.253, 10625.905, 416.360, 52996.727 25/08/18,13:20:01,00,08,1, 11.9,1,1, 15.253, 10625.902, 416.360, 52996.727 25/08/18,13:20:01,01,08,1, 11.9,1,1, 15.253, 10625.892, 416.354, 52996.687 25/08/18,13:20:01,02,08,1, 11.9,1,1, 15.253, 10625.906, 416.325, 52996.705 25/08/18,13:20:01,03,08,1, 11.9,1,1, 15.253, 10625.902, 416.345, 52996.732 25/08/18,13:20:01,04,08,1, 11.9,1,1, 15.253, 10625.913, 416.356, 52996.732 25/08/18,13:20:01,05,08,1, 11.9,1,1, 15.253, 10625.909, 416.349, 52996.727 25/08/18,13:20:01,06,08,1, 11.9,1,1, 15.253, 10625.898, 416.330, 52996.716 25/08/18,13:20:01,07,08,1, 11.9,1,1, 15.253, 10625.884, 416.358, 52996.753 25/08/18,13:20:01,08,08,1, 11.9,1,1, 15.253, 10625.912, 416.340, 52996.682 25/08/18,13:20:01,09,08,1, 11.9,1,1, 15.253, 10625.915, 416.349, 52996.719 25/08/18,13:20:01,10,08,1, 11.9,1,1, 15.253, 10625.919, 416.344, 52996.740 25/08/18,13:20:01,11,08,1, 11.9,1,1, 15.253, 10625.921, 416.330, 52996.722 25/08/18,13:20:01,12,08,1, 11.9,1,1, 15.253, 10625.922, 416.349, 52996.700 25/08/18,13:20:01,13,08,1, 11.9,1,1, 15.253, 10625.917, 416.322, 52996.719 25/08/18,13:20:01,14,08,1, 11.9,1,1, 15.253, 10625.904, 416.361, 52996.717 25/08/18,13:20:01,15,08,1, 11.9,1,1, 15.253, 10625.920, 416.357, 52996.682 25/08/18,13:20:01,16,08,1, 11.9,1,1, 15.253, 10625.932, 416.383, 52996.716 25/08/18,13:20:01,17,08,1, 11.9,1,1, 15.253, 10625.920, 416.347, 52996.676 25/08/18,13:20:01,18,08,1, 11.9,1,1, 15.253, 10625.916, 416.353, 52996.695 25/08/18,13:20:01,19,08,1, 11.9,1,1, 15.253, 10625.913, 416.355, 52996.715 25/08/18,13:20:02,00,08,1, 11.9,1,1, 15.255, 10625.911, 416.355, 52996.715 25/08/18,13:20:02,01,08,1, 11.9,1,1, 15.255, 10625.932, 416.377, 52996.719 25/08/18,13:20:02,02,08,1, 11.9,1,1, 15.255, 10625.932, 416.348, 52996.695 25/08/18,13:20:02,03,08,1, 11.9,1,1, 15.255, 10625.963, 416.375, 52996.705 25/08/18,13:20:02,04,08,1, 11.9,1,1, 15.255, 10625.952, 416.376, 52996.698 25/08/18,13:20:02,05,08,1, 11.9,1,1, 15.255, 10625.960, 416.365, 52996.698 25/08/18,13:20:02,06,08,1, 11.9,1,1, 15.255, 10625.936, 416.408, 52996.935 25/08/18,13:20:02,07,08,1, 11.9,1,1, 15.255, 10626.009, 416.385, 52996.769 25/08/18,13:20:02,08,08,1, 11.9,1,1, 15.255, 10625.986, 416.373, 52996.689 25/08/18,13:20:02,09,08,1, 11.9,1,1, 15.255, 10625.988, 416.393, 52996.706 25/08/18,13:20:02,10,08,1, 11.9,1,1, 15.255, 10625.994, 416.420, 52996.710 25/08/18,13:20:02,11,08,1, 11.9,1,1, 15.255, 10625.992, 416.398, 52996.673 25/08/18,13:20:02,12,08,1, 11.9,1,1, 15.255, 10625.994, 416.400, 52996.712 25/08/18,13:20:02,13,08,1, 11.9,1,1, 15.255, 10626.009, 416.405, 52996.716 25/08/18,13:20:02,14,08,1, 11.9,1,1, 15.255, 10626.023, 416.424, 52996.715 25/08/18,13:20:02,15,08,1, 11.9,1,1, 15.255, 10626.015, 416.434, 52996.698 25/08/18,13:20:02,16,08,1, 11.9,1,1, 15.255, 10626.026, 416.454, 52996.715 25/08/18,13:20:02,17,08,1, 11.9,1,1, 15.255, 10626.023, 416.425, 52996.682 25/08/18,13:20:02,18,08,1, 11.9,1,1, 15.255, 10626.031, 416.421, 52996.735 25/08/18,13:20:02,19,08,1, 11.9,1,1, 15.255, 10626.022, 416.467, 52996.751 25/08/18,13:20:03,00,08,1, 11.9,1,1, 15.252, 10626.019, 416.467, 52996.751 25/08/18,13:20:03,01,08,1, 11.9,1,1, 15.252, 10626.054, 416.451, 52996.691 25/08/18,13:20:03,02,08,1, 11.9,1,1, 15.252, 10626.049, 416.448, 52996.668 25/08/18,13:20:03,03,08,1, 11.9,1,1, 15.252, 10626.073, 416.479, 52996.711 25/08/18,13:20:03,04,08,1, 11.9,1,1, 15.252, 10626.080, 416.459, 52996.706 25/08/18,13:20:03,05,08,1, 11.9,1,1, 15.252, 10626.068, 416.464, 52996.672 25/08/18,13:20:03,06,08,1, 11.9,1,1, 15.252, 10626.079, 416.474, 52996.720 25/08/18,13:20:03,07,08,1, 11.9,1,1, 15.252, 10626.082, 416.470, 52996.707 25/08/18,13:20:03,08,08,1, 11.9,1,1, 15.252, 10626.103, 416.479, 52996.728 25/08/18,13:20:03,09,08,1, 11.9,1,1, 15.252, 10626.093, 416.465, 52996.727 25/08/18,13:20:03,10,08,1, 11.9,1,1, 15.252, 10626.116, 416.476, 52996.716 25/08/18,13:20:03,11,08,1, 11.9,1,1, 15.252, 10626.108, 416.467, 52996.700 25/08/18,13:20:03,12,08,1, 11.9,1,1, 15.252, 10626.106, 416.494, 52996.697 25/08/18,13:20:03,13,08,1, 11.9,1,1, 15.252, 10626.105, 416.474, 52996.719 25/08/18,13:20:03,14,08,1, 11.9,1,1, 15.252, 10626.117, 416.487, 52996.687 25/08/18,13:20:03,15,08,1, 11.9,1,1, 15.252, 10626.137, 416.503, 52996.717 25/08/18,13:20:03,16,08,1, 11.9,1,1, 15.252, 10626.130, 416.500, 52996.729 25/08/18,13:20:03,17,08,1, 11.9,1,1, 15.252, 10626.134, 416.495, 52996.747 25/08/18,13:20:03,18,08,1, 11.9,1,1, 15.252, 10626.156, 416.448, 52996.696 25/08/18,13:20:03,19,08,1, 11.9,1,1, 15.252, 10626.163, 416.473, 52996.711 25/08/18,13:20:04,00,08,1, 11.9,1,1, 15.250, 10626.161, 416.473, 52996.711 25/08/18,13:20:04,01,08,1, 11.9,1,1, 15.250, 10626.162, 416.483, 52996.694 25/08/18,13:20:04,02,08,1, 11.9,1,1, 15.250, 10626.193, 416.498, 52996.723 25/08/18,13:20:04,03,08,1, 11.9,1,1, 15.250, 10626.202, 416.482, 52996.681 25/08/18,13:20:04,04,08,1, 11.9,1,1, 15.250, 10626.199, 416.485, 52996.712 25/08/18,13:20:04,05,08,1, 11.9,1,1, 15.250, 10626.195, 416.481, 52996.686 25/08/18,13:20:04,06,08,1, 11.9,1,1, 15.250, 10626.197, 416.472, 52996.673 25/08/18,13:20:04,07,08,1, 11.9,1,1, 15.250, 10626.211, 416.462, 52996.698 25/08/18,13:20:04,08,08,1, 11.9,1,1, 15.250, 10626.226, 416.483, 52996.666 25/08/18,13:20:04,09,08,1, 11.9,1,1, 15.250, 10626.210, 416.470, 52996.692 25/08/18,13:20:04,10,08,1, 11.9,1,1, 15.250, 10626.239, 416.481, 52996.670 25/08/18,13:20:04,11,08,1, 11.9,1,1, 15.250, 10626.219, 416.468, 52996.658 25/08/18,13:20:04,12,08,1, 11.9,1,1, 15.250, 10626.261, 416.466, 52996.704 25/08/18,13:20:04,13,08,1, 11.9,1,1, 15.250, 10626.230, 416.463, 52996.685 25/08/18,13:20:04,14,08,1, 11.9,1,1, 15.250, 10626.239, 416.440, 52996.675 25/08/18,13:20:04,15,08,1, 11.9,1,1, 15.250, 10626.250, 416.463, 52996.669 25/08/18,13:20:04,16,08,1, 11.9,1,1, 15.250, 10626.262, 416.457, 52996.674 25/08/18,13:20:04,17,08,1, 11.9,1,1, 15.250, 10626.249, 416.420, 52996.631 25/08/18,13:20:04,18,08,1, 11.9,1,1, 15.250, 10626.261, 416.446, 52996.635 25/08/18,13:20:04,19,08,1, 11.9,1,1, 15.250, 10626.288, 416.414, 52996.656 25/08/18,13:20:05,00,08,1, 11.9,1,1, 15.253, 10626.286, 416.414, 52996.656 25/08/18,13:20:05,01,08,1, 11.9,1,1, 15.253, 10626.254, 416.394, 52996.636 25/08/18,13:20:05,02,08,1, 11.9,1,1, 15.253, 10626.250, 416.409, 52996.625 25/08/18,13:20:05,03,08,1, 11.9,1,1, 15.253, 10626.292, 416.420, 52996.642 25/08/18,13:20:05,04,08,1, 11.9,1,1, 15.253, 10626.277, 416.392, 52996.630 25/08/18,13:20:05,05,08,1, 11.9,1,1, 15.253, 10626.284, 416.384, 52996.598 25/08/18,13:20:05,06,08,1, 11.9,1,1, 15.253, 10626.310, 416.362, 52996.585 25/08/18,13:20:05,07,08,1, 11.9,1,1, 15.253, 10626.316, 416.383, 52996.615 25/08/18,13:20:05,08,08,1, 11.9,1,1, 15.253, 10626.334, 416.378, 52996.584 25/08/18,13:20:05,09,08,1, 11.9,1,1, 15.253, 10626.319, 416.375, 52996.594 25/08/18,13:20:05,10,08,1, 11.9,1,1, 15.253, 10626.327, 416.367, 52996.599 25/08/18,13:20:05,11,08,1, 11.9,1,1, 15.253, 10626.328, 416.365, 52996.545 25/08/18,13:20:05,12,08,1, 11.9,1,1, 15.253, 10626.342, 416.361, 52996.577 25/08/18,13:20:05,13,08,1, 11.9,1,1, 15.253, 10626.328, 416.377, 52996.599 25/08/18,13:20:05,14,08,1, 11.9,1,1, 15.253, 10626.352, 416.359, 52996.584 25/08/18,13:20:05,15,08,1, 11.9,1,1, 15.253, 10626.352, 416.372, 52996.555 25/08/18,13:20:05,16,08,1, 11.9,1,1, 15.253, 10626.352, 416.330, 52996.553 25/08/18,13:20:05,17,08,1, 11.9,1,1, 15.253, 10626.364, 416.350, 52996.589 25/08/18,13:20:05,18,08,1, 11.9,1,1, 15.253, 10626.386, 416.329, 52996.625 25/08/18,13:20:05,19,08,1, 11.9,1,1, 15.253, 10626.352, 416.330, 52996.574 25/08/18,13:20:06,00,08,1, 11.9,1,1, 15.255, 10626.345, 416.330, 52996.574 25/08/18,13:20:06,01,08,1, 11.9,1,1, 15.255, 10626.384, 416.324, 52996.582 25/08/18,13:20:06,02,08,1, 11.9,1,1, 15.255, 10626.396, 416.332, 52996.587 25/08/18,13:20:06,03,08,1, 11.9,1,1, 15.255, 10626.396, 416.327, 52996.557 25/08/18,13:20:06,04,08,1, 11.9,1,1, 15.255, 10626.410, 416.336, 52996.535 25/08/18,13:20:06,05,08,1, 11.9,1,1, 15.255, 10626.403, 416.318, 52996.541 25/08/18,13:20:06,06,08,1, 11.9,1,1, 15.255, 10626.407, 416.355, 52996.575 25/08/18,13:20:06,07,08,1, 11.9,1,1, 15.255, 10626.413, 416.311, 52996.526 25/08/18,13:20:06,08,08,1, 11.9,1,1, 15.255, 10626.398, 416.329, 52996.545 25/08/18,13:20:06,09,08,1, 11.9,1,1, 15.255, 10626.415, 416.334, 52996.553 25/08/18,13:20:06,10,08,1, 11.9,1,1, 15.255, 10626.414, 416.345, 52996.570 25/08/18,13:20:06,11,08,1, 11.9,1,1, 15.255, 10626.415, 416.336, 52996.545 25/08/18,13:20:06,12,08,1, 11.9,1,1, 15.255, 10626.446, 416.348, 52996.575 25/08/18,13:20:06,13,08,1, 11.9,1,1, 15.255, 10626.412, 416.333, 52996.542 25/08/18,13:20:06,14,08,1, 11.9,1,1, 15.255, 10626.433, 416.337, 52996.552 25/08/18,13:20:06,15,08,1, 11.9,1,1, 15.255, 10626.415, 416.352, 52996.581 25/08/18,13:20:06,16,08,1, 11.9,1,1, 15.255, 10626.438, 416.364, 52996.546 25/08/18,13:20:06,17,08,1, 11.9,1,1, 15.255, 10626.415, 416.349, 52996.547 25/08/18,13:20:06,18,08,1, 11.9,1,1, 15.255, 10626.438, 416.367, 52996.554 25/08/18,13:20:06,19,08,1, 11.9,1,1, 15.255, 10626.434, 416.365, 52996.553 25/08/18,13:20:07,00,08,1, 11.9,1,1, 15.259, 10626.428, 416.365, 52996.553 25/08/18,13:20:07,01,08,1, 11.9,1,1, 15.259, 10626.449, 416.360, 52996.534 25/08/18,13:20:07,02,08,1, 11.9,1,1, 15.259, 10626.474, 416.380, 52996.558 25/08/18,13:20:07,03,08,1, 11.9,1,1, 15.259, 10626.461, 416.393, 52996.519 25/08/18,13:20:07,04,08,1, 11.9,1,1, 15.259, 10626.453, 416.381, 52996.554 25/08/18,13:20:07,05,08,1, 11.9,1,1, 15.259, 10626.473, 416.405, 52996.549 25/08/18,13:20:07,06,08,1, 11.9,1,1, 15.259, 10626.457, 416.401, 52996.576 25/08/18,13:20:07,07,08,1, 11.9,1,1, 15.259, 10626.491, 416.398, 52996.554 25/08/18,13:20:07,08,08,1, 11.9,1,1, 15.259, 10626.498, 416.384, 52996.550 25/08/18,13:20:07,09,08,1, 11.9,1,1, 15.259, 10626.491, 416.399, 52996.577 25/08/18,13:20:07,10,08,1, 11.9,1,1, 15.259, 10626.504, 416.420, 52996.568 25/08/18,13:20:07,11,08,1, 11.9,1,1, 15.259, 10626.493, 416.415, 52996.556 25/08/18,13:20:07,12,08,1, 11.9,1,1, 15.259, 10626.525, 416.419, 52996.559 25/08/18,13:20:07,13,08,1, 11.9,1,1, 15.259, 10626.507, 416.410, 52996.530 25/08/18,13:20:07,14,08,1, 11.9,1,1, 15.259, 10626.515, 416.400, 52996.479 25/08/18,13:20:07,15,08,1, 11.9,1,1, 15.259, 10626.516, 416.431, 52996.530 25/08/18,13:20:07,16,08,1, 11.9,1,1, 15.259, 10626.521, 416.433, 52996.515 25/08/18,13:20:07,17,08,1, 11.9,1,1, 15.259, 10626.520, 416.424, 52996.508 25/08/18,13:20:07,18,08,1, 11.9,1,1, 15.259, 10626.513, 416.394, 52996.516 25/08/18,13:20:07,19,08,1, 11.9,1,1, 15.259, 10626.509, 416.424, 52996.529 25/08/18,13:20:08,00,07,1, 11.9,1,1, 15.254, 10626.503, 416.424, 52996.529 25/08/18,13:20:08,01,07,1, 11.9,1,1, 15.254, 10626.524, 416.440, 52996.513 25/08/18,13:20:08,02,07,1, 11.9,1,1, 15.254, 10626.542, 416.437, 52996.522 25/08/18,13:20:08,03,07,1, 11.9,1,1, 15.254, 10626.575, 416.430, 52996.491 25/08/18,13:20:08,04,07,1, 11.9,1,1, 15.254, 10626.583, 416.433, 52996.479 25/08/18,13:20:08,05,07,1, 11.9,1,1, 15.254, 10626.585, 416.422, 52996.623 25/08/18,13:20:08,06,07,1, 11.9,1,1, 15.254, 10626.558, 416.428, 52996.462 25/08/18,13:20:08,07,07,1, 11.9,1,1, 15.254, 10626.569, 416.435, 52996.482 25/08/18,13:20:08,08,07,1, 11.9,1,1, 15.254, 10626.555, 416.416, 52996.488 25/08/18,13:20:08,09,07,1, 11.9,1,1, 15.254, 10626.577, 416.415, 52996.486 25/08/18,13:20:08,10,07,1, 11.9,1,1, 15.254, 10626.595, 416.412, 52996.466 25/08/18,13:20:08,11,07,1, 11.9,1,1, 15.254, 10626.587, 416.413, 52996.482 25/08/18,13:20:08,12,07,1, 11.9,1,1, 15.254, 10626.595, 416.406, 52996.523 25/08/18,13:20:08,13,07,1, 11.9,1,1, 15.254, 10626.592, 416.418, 52996.469 25/08/18,13:20:08,14,07,1, 11.9,1,1, 15.254, 10626.600, 416.438, 52996.481 25/08/18,13:20:08,15,07,1, 11.9,1,1, 15.254, 10626.628, 416.421, 52996.506 25/08/18,13:20:08,16,07,1, 11.9,1,1, 15.254, 10626.605, 416.414, 52996.486 25/08/18,13:20:08,17,07,1, 11.9,1,1, 15.254, 10626.610, 416.409, 52996.473 25/08/18,13:20:08,18,07,1, 11.9,1,1, 15.254, 10626.621, 416.407, 52996.493 25/08/18,13:20:08,19,07,1, 11.9,1,1, 15.254, 10626.626, 416.425, 52996.525 25/08/18,13:20:09,00,07,1, 11.9,1,1, 15.258, 10626.620, 416.425, 52996.525 25/08/18,13:20:09,01,07,1, 11.9,1,1, 15.258, 10626.641, 416.385, 52996.497 25/08/18,13:20:09,02,07,1, 11.9,1,1, 15.258, 10626.618, 416.421, 52996.477 25/08/18,13:20:09,03,07,1, 11.9,1,1, 15.258, 10626.651, 416.396, 52996.449 25/08/18,13:20:09,04,07,1, 11.9,1,1, 15.258, 10626.637, 416.381, 52996.463 25/08/18,13:20:09,05,07,1, 11.9,1,1, 15.258, 10626.658, 416.384, 52996.468 25/08/18,13:20:09,06,07,1, 11.9,1,1, 15.258, 10626.653, 416.371, 52996.467 25/08/18,13:20:09,07,07,1, 11.9,1,1, 15.258, 10626.631, 416.377, 52996.428 25/08/18,13:20:09,08,07,1, 11.9,1,1, 15.258, 10626.657, 416.385, 52996.453 25/08/18,13:20:09,09,07,1, 11.9,1,1, 15.258, 10626.653, 416.369, 52996.457 25/08/18,13:20:09,10,07,1, 11.9,1,1, 15.258, 10626.647, 416.381, 52996.465 25/08/18,13:20:09,11,07,1, 11.9,1,1, 15.258, 10626.631, 416.378, 52996.431 25/08/18,13:20:09,12,07,1, 11.9,1,1, 15.258, 10626.633, 416.353, 52996.433 25/08/18,13:20:09,13,07,1, 11.9,1,1, 15.258, 10626.646, 416.384, 52996.441 25/08/18,13:20:09,14,07,1, 11.9,1,1, 15.258, 10626.659, 416.363, 52996.419 25/08/18,13:20:09,15,07,1, 11.9,1,1, 15.258, 10626.669, 416.342, 52996.422 25/08/18,13:20:09,16,07,1, 11.9,1,1, 15.258, 10626.639, 416.336, 52996.430 25/08/18,13:20:09,17,07,1, 11.9,1,1, 15.258, 10626.654, 416.330, 52996.449 25/08/18,13:20:09,18,07,1, 11.9,1,1, 15.258, 10626.638, 416.356, 52996.459 25/08/18,13:20:09,19,07,1, 11.9,1,1, 15.258, 10626.646, 416.326, 52996.480 25/08/18,13:20:10,00,08,1, 12.0,1,1, 15.254, 10626.645, 416.326, 52996.480 25/08/18,13:20:10,01,08,1, 12.0,1,1, 15.254, 10626.649, 416.364, 52996.456 25/08/18,13:20:10,02,08,1, 12.0,1,1, 15.254, 10626.652, 416.344, 52996.451 25/08/18,13:20:10,03,08,1, 12.0,1,1, 15.254, 10626.657, 416.341, 52996.445 25/08/18,13:20:10,04,08,1, 12.0,1,1, 15.254, 10626.649, 416.321, 52996.475 25/08/18,13:20:10,05,08,1, 12.0,1,1, 15.254, 10626.627, 416.319, 52996.429 25/08/18,13:20:10,06,08,1, 12.0,1,1, 15.254, 10626.661, 416.343, 52996.462 25/08/18,13:20:10,07,08,1, 12.0,1,1, 15.254, 10626.671, 416.337, 52996.519 25/08/18,13:20:10,08,08,1, 12.0,1,1, 15.254, 10626.657, 416.308, 52996.467 25/08/18,13:20:10,09,08,1, 12.0,1,1, 15.254, 10626.670, 416.311, 52996.427 25/08/18,13:20:10,10,08,1, 12.0,1,1, 15.254, 10626.656, 416.336, 52996.436 25/08/18,13:20:10,11,08,1, 12.0,1,1, 15.254, 10626.631, 416.306, 52996.444 25/08/18,13:20:10,12,08,1, 12.0,1,1, 15.254, 10626.667, 416.312, 52996.416 25/08/18,13:20:10,13,08,1, 12.0,1,1, 15.254, 10626.656, 416.312, 52996.423 25/08/18,13:20:10,14,08,1, 12.0,1,1, 15.254, 10626.658, 416.310, 52996.426 25/08/18,13:20:10,15,08,1, 12.0,1,1, 15.254, 10626.673, 416.304, 52996.393 25/08/18,13:20:10,16,08,1, 12.0,1,1, 15.254, 10626.665, 416.317, 52996.432 25/08/18,13:20:10,17,08,1, 12.0,1,1, 15.254, 10626.678, 416.305, 52996.433 25/08/18,13:20:10,18,08,1, 12.0,1,1, 15.254, 10626.686, 416.291, 52996.443 25/08/18,13:20:10,19,08,1, 12.0,1,1, 15.254, 10626.706, 416.315, 52996.375 25/08/18,13:20:11,00,07,1, 11.8,1,1, 15.254, 10626.704, 416.315, 52996.375 25/08/18,13:20:11,01,07,1, 11.8,1,1, 15.254, 10626.682, 416.342, 52996.423 25/08/18,13:20:11,02,07,1, 11.8,1,1, 15.254, 10626.707, 416.326, 52996.383 25/08/18,13:20:11,03,07,1, 11.8,1,1, 15.254, 10626.699, 416.321, 52996.392 25/08/18,13:20:11,04,07,1, 11.8,1,1, 15.254, 10626.695, 416.337, 52996.408 25/08/18,13:20:11,05,07,1, 11.8,1,1, 15.254, 10626.695, 416.321, 52996.377 25/08/18,13:20:11,06,07,1, 11.8,1,1, 15.254, 10626.735, 416.326, 52996.383 25/08/18,13:20:11,07,07,1, 11.8,1,1, 15.254, 10626.695, 416.315, 52996.383 25/08/18,13:20:11,08,07,1, 11.8,1,1, 15.254, 10626.720, 416.302, 52996.390 25/08/18,13:20:11,09,07,1, 11.8,1,1, 15.254, 10626.751, 416.314, 52996.387 25/08/18,13:20:11,10,07,1, 11.8,1,1, 15.254, 10626.751, 416.329, 52996.410 25/08/18,13:20:11,11,07,1, 11.8,1,1, 15.254, 10626.770, 416.299, 52996.393 25/08/18,13:20:11,12,07,1, 11.8,1,1, 15.254, 10626.759, 416.312, 52996.373 25/08/18,13:20:11,13,07,1, 11.8,1,1, 15.254, 10626.779, 416.314, 52996.404 25/08/18,13:20:11,14,07,1, 11.8,1,1, 15.254, 10626.787, 416.308, 52996.351 25/08/18,13:20:11,15,07,1, 11.8,1,1, 15.254, 10626.767, 416.331, 52996.369 25/08/18,13:20:11,16,07,1, 11.8,1,1, 15.254, 10626.793, 416.337, 52996.361 25/08/18,13:20:11,17,07,1, 11.8,1,1, 15.254, 10626.798, 416.324, 52996.355 25/08/18,13:20:11,18,07,1, 11.8,1,1, 15.254, 10626.822, 416.341, 52996.373 25/08/18,13:20:11,19,07,1, 11.8,1,1, 15.254, 10626.850, 416.341, 52996.326 25/08/18,13:20:12,00,07,1, 11.8,1,1, 15.259, 10626.845, 416.341, 52996.326 25/08/18,13:20:12,01,07,1, 11.8,1,1, 15.259, 10626.866, 416.350, 52996.331 25/08/18,13:20:12,02,07,1, 11.8,1,1, 15.259, 10626.851, 416.329, 52996.321 25/08/18,13:20:12,03,07,1, 11.8,1,1, 15.259, 10626.872, 416.331, 52996.344 25/08/18,13:20:12,04,07,1, 11.8,1,1, 15.259, 10626.894, 416.327, 52996.329 25/08/18,13:20:12,05,07,1, 11.8,1,1, 15.259, 10626.889, 416.345, 52996.305 25/08/18,13:20:12,06,07,1, 11.8,1,1, 15.259, 10626.894, 416.338, 52996.384 25/08/18,13:20:12,07,07,1, 11.8,1,1, 15.259, 10626.926, 416.339, 52996.338 25/08/18,13:20:12,08,07,1, 11.8,1,1, 15.259, 10626.948, 416.340, 52996.341 25/08/18,13:20:12,09,07,1, 11.8,1,1, 15.259, 10626.949, 416.358, 52996.351 25/08/18,13:20:12,10,07,1, 11.8,1,1, 15.259, 10626.973, 416.340, 52996.371 25/08/18,13:20:12,11,07,1, 11.8,1,1, 15.259, 10626.969, 416.339, 52996.376 25/08/18,13:20:12,12,07,1, 11.8,1,1, 15.259, 10626.982, 416.351, 52996.333 25/08/18,13:20:12,13,07,1, 11.8,1,1, 15.259, 10627.000, 416.368, 52996.350 25/08/18,13:20:12,14,07,1, 11.8,1,1, 15.259, 10627.020, 416.341, 52996.355 25/08/18,13:20:12,15,07,1, 11.8,1,1, 15.259, 10627.001, 416.339, 52996.371 25/08/18,13:20:12,16,07,1, 11.8,1,1, 15.259, 10627.039, 416.351, 52996.382 25/08/18,13:20:12,17,07,1, 11.8,1,1, 15.259, 10627.019, 416.376, 52996.359 25/08/18,13:20:12,18,07,1, 11.8,1,1, 15.259, 10627.036, 416.334, 52996.347 25/08/18,13:20:12,19,07,1, 11.8,1,1, 15.259, 10627.068, 416.330, 52996.339 25/08/18,13:20:13,00,06,1, 12.0,1,1, 15.255, 10627.062, 416.330, 52996.339 25/08/18,13:20:13,01,06,1, 12.0,1,1, 15.255, 10627.073, 416.332, 52996.311 25/08/18,13:20:13,02,06,1, 12.0,1,1, 15.255, 10627.072, 416.333, 52996.338 25/08/18,13:20:13,03,06,1, 12.0,1,1, 15.255, 10627.093, 416.344, 52996.289 25/08/18,13:20:13,04,06,1, 12.0,1,1, 15.255, 10627.108, 416.331, 52996.297 25/08/18,13:20:13,05,06,1, 12.0,1,1, 15.255, 10627.097, 416.330, 52996.281 25/08/18,13:20:13,06,06,1, 12.0,1,1, 15.255, 10627.105, 416.324, 52996.281 25/08/18,13:20:13,07,06,1, 12.0,1,1, 15.255, 10627.113, 416.326, 52996.283 25/08/18,13:20:13,08,06,1, 12.0,1,1, 15.255, 10627.134, 416.338, 52996.304 25/08/18,13:20:13,09,06,1, 12.0,1,1, 15.255, 10627.124, 416.315, 52996.265 25/08/18,13:20:13,10,06,1, 12.0,1,1, 15.255, 10627.133, 416.334, 52996.301 25/08/18,13:20:13,11,06,1, 12.0,1,1, 15.255, 10627.146, 416.323, 52996.303 25/08/18,13:20:13,12,06,1, 12.0,1,1, 15.255, 10627.149, 416.301, 52996.307 25/08/18,13:20:13,13,06,1, 12.0,1,1, 15.255, 10627.133, 416.315, 52996.284 25/08/18,13:20:13,14,06,1, 12.0,1,1, 15.255, 10627.161, 416.323, 52996.244 25/08/18,13:20:13,15,06,1, 12.0,1,1, 15.255, 10627.171, 416.331, 52996.274 25/08/18,13:20:13,16,06,1, 12.0,1,1, 15.255, 10627.168, 416.301, 52996.282 25/08/18,13:20:13,17,06,1, 12.0,1,1, 15.255, 10627.160, 416.287, 52996.297 25/08/18,13:20:13,18,06,1, 12.0,1,1, 15.255, 10627.175, 416.327, 52996.250 25/08/18,13:20:13,19,06,1, 12.0,1,1, 15.255, 10627.163, 416.286, 52996.268 25/08/18,13:20:14,00,06,1, 11.9,1,1, 15.256, 10627.162, 416.286, 52996.268 25/08/18,13:20:14,01,06,1, 11.9,1,1, 15.256, 10627.175, 416.295, 52996.089 25/08/18,13:20:14,02,06,1, 11.9,1,1, 15.256, 10627.140, 416.305, 52996.263 25/08/18,13:20:14,03,06,1, 11.9,1,1, 15.256, 10627.159, 416.285, 52996.312 25/08/18,13:20:14,04,06,1, 11.9,1,1, 15.256, 10627.160, 416.302, 52996.264 25/08/18,13:20:14,05,06,1, 11.9,1,1, 15.256, 10627.155, 416.282, 52996.208 25/08/18,13:20:14,06,06,1, 11.9,1,1, 15.256, 10627.139, 416.286, 52996.208 25/08/18,13:20:14,07,06,1, 11.9,1,1, 15.256, 10627.160, 416.266, 52996.231 25/08/18,13:20:14,08,06,1, 11.9,1,1, 15.256, 10627.156, 416.294, 52996.205 25/08/18,13:20:14,09,06,1, 11.9,1,1, 15.256, 10627.166, 416.263, 52996.228 25/08/18,13:20:14,10,06,1, 11.9,1,1, 15.256, 10627.151, 416.271, 52996.212 25/08/18,13:20:14,11,06,1, 11.9,1,1, 15.256, 10627.157, 416.252, 52996.207 25/08/18,13:20:14,12,06,1, 11.9,1,1, 15.256, 10627.162, 416.263, 52996.202 25/08/18,13:20:14,13,06,1, 11.9,1,1, 15.256, 10627.143, 416.248, 52996.178 25/08/18,13:20:14,14,06,1, 11.9,1,1, 15.256, 10627.140, 416.268, 52996.262 25/08/18,13:20:14,15,06,1, 11.9,1,1, 15.256, 10627.167, 416.239, 52996.209 25/08/18,13:20:14,16,06,1, 11.9,1,1, 15.256, 10627.155, 416.240, 52996.196 25/08/18,13:20:14,17,06,1, 11.9,1,1, 15.256, 10627.139, 416.250, 52996.147 25/08/18,13:20:14,18,06,1, 11.9,1,1, 15.256, 10627.137, 416.220, 52996.182 25/08/18,13:20:14,19,06,1, 11.9,1,1, 15.256, 10627.152, 416.239, 52996.337 25/08/18,13:20:15,00,07,1, 12.0,1,1, 15.255, 10627.146, 416.239, 52996.337 25/08/18,13:20:15,01,07,1, 12.0,1,1, 15.255, 10627.159, 416.239, 52996.177 25/08/18,13:20:15,02,07,1, 12.0,1,1, 15.255, 10627.143, 416.209, 52996.198 25/08/18,13:20:15,03,07,1, 12.0,1,1, 15.255, 10627.159, 416.222, 52996.185 25/08/18,13:20:15,04,07,1, 12.0,1,1, 15.255, 10627.145, 416.232, 52996.186 25/08/18,13:20:15,05,07,1, 12.0,1,1, 15.255, 10627.157, 416.243, 52996.229 25/08/18,13:20:15,06,07,1, 12.0,1,1, 15.255, 10627.170, 416.221, 52996.176 25/08/18,13:20:15,07,07,1, 12.0,1,1, 15.255, 10627.176, 416.234, 52996.208 25/08/18,13:20:15,08,07,1, 12.0,1,1, 15.255, 10627.164, 416.251, 52996.200 25/08/18,13:20:15,09,07,1, 12.0,1,1, 15.255, 10627.170, 416.253, 52996.182 25/08/18,13:20:15,10,07,1, 12.0,1,1, 15.255, 10627.174, 416.224, 52996.187 25/08/18,13:20:15,11,07,1, 12.0,1,1, 15.255, 10627.186, 416.240, 52996.236 25/08/18,13:20:15,12,07,1, 12.0,1,1, 15.255, 10627.181, 416.249, 52996.217 25/08/18,13:20:15,13,07,1, 12.0,1,1, 15.255, 10627.176, 416.255, 52996.198 25/08/18,13:20:15,14,07,1, 12.0,1,1, 15.255, 10627.196, 416.230, 52996.180 25/08/18,13:20:15,15,07,1, 12.0,1,1, 15.255, 10627.174, 416.243, 52996.205 25/08/18,13:20:15,16,07,1, 12.0,1,1, 15.255, 10627.185, 416.279, 52996.221 25/08/18,13:20:15,17,07,1, 12.0,1,1, 15.255, 10627.201, 416.249, 52996.206 25/08/18,13:20:15,18,07,1, 12.0,1,1, 15.255, 10627.216, 416.268, 52996.203 25/08/18,13:20:15,19,07,1, 12.0,1,1, 15.255, 10627.198, 416.246, 52996.190 25/08/18,13:20:16,00,08,1, 12.0,1,1, 15.255, 10627.196, 416.246, 52996.190 25/08/18,13:20:16,01,08,1, 12.0,1,1, 15.255, 10627.226, 416.244, 52996.170 25/08/18,13:20:16,02,08,1, 12.0,1,1, 15.255, 10627.223, 416.255, 52996.160 25/08/18,13:20:16,03,08,1, 12.0,1,1, 15.255, 10627.233, 416.248, 52996.180 25/08/18,13:20:16,04,08,1, 12.0,1,1, 15.255, 10627.233, 416.275, 52996.175 25/08/18,13:20:16,05,08,1, 12.0,1,1, 15.255, 10627.244, 416.275, 52996.194 25/08/18,13:20:16,06,08,1, 12.0,1,1, 15.255, 10627.228, 416.280, 52996.183 25/08/18,13:20:16,07,08,1, 12.0,1,1, 15.255, 10627.231, 416.273, 52996.184 25/08/18,13:20:16,08,08,1, 12.0,1,1, 15.255, 10627.255, 416.258, 52996.177 25/08/18,13:20:16,09,08,1, 12.0,1,1, 15.255, 10627.254, 416.246, 52996.202 25/08/18,13:20:16,10,08,1, 12.0,1,1, 15.255, 10627.247, 416.272, 52996.198 25/08/18,13:20:16,11,08,1, 12.0,1,1, 15.255, 10627.246, 416.241, 52996.188 25/08/18,13:20:16,12,08,1, 12.0,1,1, 15.255, 10627.265, 416.262, 52996.169 25/08/18,13:20:16,13,08,1, 12.0,1,1, 15.255, 10627.284, 416.252, 52996.189 25/08/18,13:20:16,14,08,1, 12.0,1,1, 15.255, 10627.277, 416.266, 52996.207 25/08/18,13:20:16,15,08,1, 12.0,1,1, 15.255, 10627.303, 416.250, 52996.193 25/08/18,13:20:16,16,08,1, 12.0,1,1, 15.255, 10627.299, 416.276, 52996.176 25/08/18,13:20:16,17,08,1, 12.0,1,1, 15.255, 10627.275, 416.260, 52996.204 25/08/18,13:20:16,18,08,1, 12.0,1,1, 15.255, 10627.303, 416.256, 52996.163 25/08/18,13:20:16,19,08,1, 12.0,1,1, 15.255, 10627.328, 416.241, 52996.167 25/08/18,13:20:17,00,08,1, 11.9,1,1, 15.257, 10627.321, 416.241, 52996.167 25/08/18,13:20:17,01,08,1, 11.9,1,1, 15.257, 10627.338, 416.256, 52996.186 25/08/18,13:20:17,02,08,1, 11.9,1,1, 15.257, 10627.343, 416.241, 52996.151 25/08/18,13:20:17,03,08,1, 11.9,1,1, 15.257, 10627.329, 416.239, 52996.110 25/08/18,13:20:17,04,08,1, 11.9,1,1, 15.257, 10627.344, 416.237, 52996.139 25/08/18,13:20:17,05,08,1, 11.9,1,1, 15.257, 10627.348, 416.255, 52996.146 25/08/18,13:20:17,06,08,1, 11.9,1,1, 15.257, 10627.357, 416.241, 52996.142 25/08/18,13:20:17,07,08,1, 11.9,1,1, 15.257, 10627.359, 416.258, 52996.161 25/08/18,13:20:17,08,08,1, 11.9,1,1, 15.257, 10627.401, 416.243, 52996.191 25/08/18,13:20:17,09,08,1, 11.9,1,1, 15.257, 10627.413, 416.232, 52996.147 25/08/18,13:20:17,10,08,1, 11.9,1,1, 15.257, 10627.401, 416.225, 52996.170 25/08/18,13:20:17,11,08,1, 11.9,1,1, 15.257, 10627.417, 416.241, 52996.169 25/08/18,13:20:17,12,08,1, 11.9,1,1, 15.257, 10627.407, 416.201, 52996.149 25/08/18,13:20:17,13,08,1, 11.9,1,1, 15.257, 10627.417, 416.193, 52996.125 25/08/18,13:20:17,14,08,1, 11.9,1,1, 15.257, 10627.442, 416.216, 52996.150 25/08/18,13:20:17,15,08,1, 11.9,1,1, 15.257, 10627.445, 416.212, 52996.140 25/08/18,13:20:17,16,08,1, 11.9,1,1, 15.257, 10627.462, 416.212, 52996.105 25/08/18,13:20:17,17,08,1, 11.9,1,1, 15.257, 10627.455, 416.231, 52996.112 25/08/18,13:20:17,18,08,1, 11.9,1,1, 15.257, 10627.468, 416.201, 52996.130 25/08/18,13:20:17,19,08,1, 11.9,1,1, 15.257, 10627.482, 416.179, 52996.121 25/08/18,13:20:18,00,08,1, 11.8,1,1, 15.257, 10627.480, 416.179, 52996.121 25/08/18,13:20:18,01,08,1, 11.8,1,1, 15.257, 10627.504, 416.179, 52996.153 25/08/18,13:20:18,02,08,1, 11.8,1,1, 15.257, 10627.489, 416.157, 52996.126 25/08/18,13:20:18,03,08,1, 11.8,1,1, 15.257, 10627.505, 416.173, 52996.115 25/08/18,13:20:18,04,08,1, 11.8,1,1, 15.257, 10627.535, 416.174, 52996.110 25/08/18,13:20:18,05,08,1, 11.8,1,1, 15.257, 10627.524, 416.162, 52996.102 25/08/18,13:20:18,06,08,1, 11.8,1,1, 15.257, 10627.541, 416.194, 52996.092 25/08/18,13:20:18,07,08,1, 11.8,1,1, 15.257, 10627.517, 416.179, 52996.060 25/08/18,13:20:18,08,08,1, 11.8,1,1, 15.257, 10627.538, 416.161, 52996.078 25/08/18,13:20:18,09,08,1, 11.8,1,1, 15.257, 10627.562, 416.150, 52996.082 25/08/18,13:20:18,10,08,1, 11.8,1,1, 15.257, 10627.566, 416.153, 52996.095 25/08/18,13:20:18,11,08,1, 11.8,1,1, 15.257, 10627.551, 416.137, 52996.064 25/08/18,13:20:18,12,08,1, 11.8,1,1, 15.257, 10627.587, 416.141, 52996.113 25/08/18,13:20:18,13,08,1, 11.8,1,1, 15.257, 10627.583, 416.156, 52996.099 25/08/18,13:20:18,14,08,1, 11.8,1,1, 15.257, 10627.578, 416.122, 52996.074 25/08/18,13:20:18,15,08,1, 11.8,1,1, 15.257, 10627.603, 416.142, 52996.055 25/08/18,13:20:18,16,08,1, 11.8,1,1, 15.257, 10627.603, 416.139, 52996.073 25/08/18,13:20:18,17,08,1, 11.8,1,1, 15.257, 10627.601, 416.143, 52996.066 25/08/18,13:20:18,18,08,1, 11.8,1,1, 15.257, 10627.608, 416.131, 52996.051 25/08/18,13:20:18,19,08,1, 11.8,1,1, 15.257, 10627.607, 416.131, 52996.080 25/08/18,13:20:19,00,07,1, 11.9,1,1, 15.254, 10627.605, 416.131, 52996.080 25/08/18,13:20:19,01,07,1, 11.9,1,1, 15.254, 10627.653, 416.138, 52996.032 25/08/18,13:20:19,02,07,1, 11.9,1,1, 15.254, 10627.666, 416.161, 52996.081 25/08/18,13:20:19,03,07,1, 11.9,1,1, 15.254, 10627.623, 416.143, 52996.039 25/08/18,13:20:19,04,07,1, 11.9,1,1, 15.254, 10627.655, 416.125, 52996.051 25/08/18,13:20:19,05,07,1, 11.9,1,1, 15.254, 10627.659, 416.147, 52996.046 25/08/18,13:20:19,06,07,1, 11.9,1,1, 15.254, 10627.664, 416.151, 52996.041 25/08/18,13:20:19,07,07,1, 11.9,1,1, 15.254, 10627.706, 416.141, 52996.010 25/08/18,13:20:19,08,07,1, 11.9,1,1, 15.254, 10627.709, 416.159, 52996.041 25/08/18,13:20:19,09,07,1, 11.9,1,1, 15.254, 10627.711, 416.177, 52996.053 25/08/18,13:20:19,10,07,1, 11.9,1,1, 15.254, 10627.716, 416.174, 52996.034 25/08/18,13:20:19,11,07,1, 11.9,1,1, 15.254, 10627.694, 416.164, 52996.065 25/08/18,13:20:19,12,07,1, 11.9,1,1, 15.254, 10627.710, 416.167, 52996.061 25/08/18,13:20:19,13,07,1, 11.9,1,1, 15.254, 10627.691, 416.144, 52996.065 25/08/18,13:20:19,14,07,1, 11.9,1,1, 15.254, 10627.720, 416.151, 52996.023 25/08/18,13:20:19,15,07,1, 11.9,1,1, 15.254, 10627.735, 416.147, 52996.035 25/08/18,13:20:19,16,07,1, 11.9,1,1, 15.254, 10627.733, 416.161, 52996.056 25/08/18,13:20:19,17,07,1, 11.9,1,1, 15.254, 10627.724, 416.175, 52996.032 25/08/18,13:20:19,18,07,1, 11.9,1,1, 15.254, 10627.742, 416.188, 52996.013 25/08/18,13:20:19,19,07,1, 11.9,1,1, 15.254, 10627.770, 416.173, 52996.032 25/08/18,13:20:20,00,08,1, 12.0,1,1, 15.256, 10627.763, 416.173, 52996.032 25/08/18,13:20:20,01,08,1, 12.0,1,1, 15.256, 10627.784, 416.155, 52996.031 25/08/18,13:20:20,02,08,1, 12.0,1,1, 15.256, 10627.780, 416.182, 52996.004 25/08/18,13:20:20,03,08,1, 12.0,1,1, 15.256, 10627.814, 416.181, 52996.036 25/08/18,13:20:20,04,08,1, 12.0,1,1, 15.256, 10627.805, 416.154, 52995.988 25/08/18,13:20:20,05,08,1, 12.0,1,1, 15.256, 10627.804, 416.174, 52996.065 25/08/18,13:20:20,06,08,1, 12.0,1,1, 15.256, 10627.807, 416.187, 52996.004 25/08/18,13:20:20,07,08,1, 12.0,1,1, 15.256, 10627.823, 416.175, 52996.002 25/08/18,13:20:20,08,08,1, 12.0,1,1, 15.256, 10627.813, 416.179, 52996.020 25/08/18,13:20:20,09,08,1, 12.0,1,1, 15.256, 10627.853, 416.205, 52996.054 25/08/18,13:20:20,10,08,1, 12.0,1,1, 15.256, 10627.857, 416.197, 52996.006 25/08/18,13:20:20,11,08,1, 12.0,1,1, 15.256, 10627.845, 416.216, 52996.030 25/08/18,13:20:20,12,08,1, 12.0,1,1, 15.256, 10627.846, 416.200, 52996.033 25/08/18,13:20:20,13,08,1, 12.0,1,1, 15.256, 10627.853, 416.221, 52996.011 25/08/18,13:20:20,14,08,1, 12.0,1,1, 15.256, 10627.857, 416.206, 52996.012 25/08/18,13:20:20,15,08,1, 12.0,1,1, 15.256, 10627.867, 416.216, 52996.027 25/08/18,13:20:20,16,08,1, 12.0,1,1, 15.256, 10627.876, 416.209, 52996.058 25/08/18,13:20:20,17,08,1, 12.0,1,1, 15.256, 10627.865, 416.220, 52996.052 25/08/18,13:20:20,18,08,1, 12.0,1,1, 15.256, 10627.865, 416.223, 52995.980 25/08/18,13:20:20,19,08,1, 12.0,1,1, 15.256, 10627.876, 416.215, 52995.965 25/08/18,13:20:21,00,07,1, 11.8,1,1, 15.256, 10627.872, 416.215, 52995.965 25/08/18,13:20:21,01,07,1, 11.8,1,1, 15.256, 10627.890, 416.203, 52995.989 25/08/18,13:20:21,02,07,1, 11.8,1,1, 15.256, 10627.881, 416.205, 52996.010 25/08/18,13:20:21,03,07,1, 11.8,1,1, 15.256, 10627.863, 416.207, 52995.994 25/08/18,13:20:21,04,07,1, 11.8,1,1, 15.256, 10627.895, 416.229, 52996.009 25/08/18,13:20:21,05,07,1, 11.8,1,1, 15.256, 10627.881, 416.214, 52996.018 25/08/18,13:20:21,06,07,1, 11.8,1,1, 15.256, 10627.904, 416.234, 52996.011 25/08/18,13:20:21,07,07,1, 11.8,1,1, 15.256, 10627.910, 416.203, 52995.976 25/08/18,13:20:21,08,07,1, 11.8,1,1, 15.256, 10627.907, 416.209, 52995.980 25/08/18,13:20:21,09,07,1, 11.8,1,1, 15.256, 10627.928, 416.198, 52996.038 25/08/18,13:20:21,10,07,1, 11.8,1,1, 15.256, 10627.929, 416.205, 52995.978 25/08/18,13:20:21,11,07,1, 11.8,1,1, 15.256, 10627.952, 416.188, 52995.964 25/08/18,13:20:21,12,07,1, 11.8,1,1, 15.256, 10627.920, 416.248, 52995.991 25/08/18,13:20:21,13,07,1, 11.8,1,1, 15.256, 10627.949, 416.227, 52995.967 25/08/18,13:20:21,14,07,1, 11.8,1,1, 15.256, 10627.965, 416.186, 52995.966 25/08/18,13:20:21,15,07,1, 11.8,1,1, 15.256, 10627.944, 416.202, 52995.954 25/08/18,13:20:21,16,07,1, 11.8,1,1, 15.256, 10627.969, 416.210, 52996.003 25/08/18,13:20:21,17,07,1, 11.8,1,1, 15.256, 10627.960, 416.190, 52995.942 25/08/18,13:20:21,18,07,1, 11.8,1,1, 15.256, 10627.959, 416.168, 52995.967 25/08/18,13:20:21,19,07,1, 11.8,1,1, 15.256, 10627.970, 416.165, 52995.921 25/08/18,13:20:22,00,07,1, 11.9,1,1, 15.254, 10627.964, 416.165, 52995.921 25/08/18,13:20:22,01,07,1, 11.9,1,1, 15.254, 10627.964, 416.164, 52995.946 25/08/18,13:20:22,02,07,1, 11.9,1,1, 15.254, 10627.967, 416.152, 52995.944 25/08/18,13:20:22,03,07,1, 11.9,1,1, 15.254, 10627.967, 416.173, 52995.919 25/08/18,13:20:22,04,07,1, 11.9,1,1, 15.254, 10627.981, 416.168, 52995.884 25/08/18,13:20:22,05,07,1, 11.9,1,1, 15.254, 10627.986, 416.152, 52995.922 25/08/18,13:20:22,06,07,1, 11.9,1,1, 15.254, 10628.020, 416.119, 52995.770 25/08/18,13:20:22,07,07,1, 11.9,1,1, 15.254, 10627.980, 416.145, 52995.762 25/08/18,13:20:22,08,07,1, 11.9,1,1, 15.254, 10627.999, 416.142, 52995.954 25/08/18,13:20:22,09,07,1, 11.9,1,1, 15.254, 10628.009, 416.125, 52995.933 25/08/18,13:20:22,10,07,1, 11.9,1,1, 15.254, 10628.012, 416.118, 52995.897 25/08/18,13:20:22,11,07,1, 11.9,1,1, 15.254, 10627.993, 416.144, 52995.926 25/08/18,13:20:22,12,07,1, 11.9,1,1, 15.254, 10628.018, 416.121, 52995.872 25/08/18,13:20:22,13,07,1, 11.9,1,1, 15.254, 10628.020, 416.125, 52995.903 25/08/18,13:20:22,14,07,1, 11.9,1,1, 15.254, 10628.023, 416.113, 52995.890 25/08/18,13:20:22,15,07,1, 11.9,1,1, 15.254, 10628.010, 416.110, 52995.868 25/08/18,13:20:22,16,07,1, 11.9,1,1, 15.254, 10628.026, 416.133, 52995.870 25/08/18,13:20:22,17,07,1, 11.9,1,1, 15.254, 10628.028, 416.097, 52995.854 25/08/18,13:20:22,18,07,1, 11.9,1,1, 15.254, 10628.047, 416.099, 52995.888 25/08/18,13:20:22,19,07,1, 11.9,1,1, 15.254, 10628.043, 416.096, 52995.879 25/08/18,13:20:23,00,07,1, 12.0,1,1, 15.257, 10628.039, 416.096, 52995.879 25/08/18,13:20:23,01,07,1, 12.0,1,1, 15.257, 10628.039, 416.087, 52995.878 25/08/18,13:20:23,02,07,1, 12.0,1,1, 15.257, 10628.024, 416.106, 52995.892 25/08/18,13:20:23,03,07,1, 12.0,1,1, 15.257, 10628.030, 416.079, 52995.853 25/08/18,13:20:23,04,07,1, 12.0,1,1, 15.257, 10628.041, 416.080, 52995.859 25/08/18,13:20:23,05,07,1, 12.0,1,1, 15.257, 10628.042, 416.072, 52995.851 25/08/18,13:20:23,06,07,1, 12.0,1,1, 15.257, 10628.037, 416.070, 52995.834 25/08/18,13:20:23,07,07,1, 12.0,1,1, 15.257, 10628.048, 416.068, 52995.833 25/08/18,13:20:23,08,07,1, 12.0,1,1, 15.257, 10628.046, 416.048, 52995.831 25/08/18,13:20:23,09,07,1, 12.0,1,1, 15.257, 10628.052, 416.058, 52995.871 25/08/18,13:20:23,10,07,1, 12.0,1,1, 15.257, 10628.059, 416.047, 52995.867 25/08/18,13:20:23,11,07,1, 12.0,1,1, 15.257, 10628.075, 416.084, 52995.879 25/08/18,13:20:23,12,07,1, 12.0,1,1, 15.257, 10628.067, 416.050, 52995.866 25/08/18,13:20:23,13,07,1, 12.0,1,1, 15.257, 10628.082, 416.075, 52995.861 25/08/18,13:20:23,14,07,1, 12.0,1,1, 15.257, 10628.068, 416.063, 52995.863 25/08/18,13:20:23,15,07,1, 12.0,1,1, 15.257, 10628.070, 416.070, 52995.855 25/08/18,13:20:23,16,07,1, 12.0,1,1, 15.257, 10628.107, 416.068, 52995.856 25/08/18,13:20:23,17,07,1, 12.0,1,1, 15.257, 10628.068, 416.061, 52995.851 25/08/18,13:20:23,18,07,1, 12.0,1,1, 15.257, 10628.099, 416.065, 52995.869 25/08/18,13:20:23,19,07,1, 12.0,1,1, 15.257, 10628.107, 416.058, 52995.848 25/08/18,13:20:24,00,08,1, 11.9,1,1, 15.256, 10628.105, 416.058, 52995.848 25/08/18,13:20:24,01,08,1, 11.9,1,1, 15.256, 10628.104, 416.060, 52995.860 25/08/18,13:20:24,02,08,1, 11.9,1,1, 15.256, 10628.105, 416.040, 52995.835 25/08/18,13:20:24,03,08,1, 11.9,1,1, 15.256, 10628.110, 416.064, 52995.842 25/08/18,13:20:24,04,08,1, 11.9,1,1, 15.256, 10628.120, 416.048, 52995.842 25/08/18,13:20:24,05,08,1, 11.9,1,1, 15.256, 10628.111, 416.053, 52995.806 25/08/18,13:20:24,06,08,1, 11.9,1,1, 15.256, 10628.116, 416.054, 52995.835 25/08/18,13:20:24,07,08,1, 11.9,1,1, 15.256, 10628.119, 416.061, 52995.770 25/08/18,13:20:24,08,08,1, 11.9,1,1, 15.256, 10628.126, 416.053, 52995.834 25/08/18,13:20:24,09,08,1, 11.9,1,1, 15.256, 10628.128, 416.058, 52995.841 25/08/18,13:20:24,10,08,1, 11.9,1,1, 15.256, 10628.138, 416.048, 52995.841 25/08/18,13:20:24,11,08,1, 11.9,1,1, 15.256, 10628.165, 416.065, 52995.856 25/08/18,13:20:24,12,08,1, 11.9,1,1, 15.256, 10628.189, 416.042, 52995.823 25/08/18,13:20:24,13,08,1, 11.9,1,1, 15.256, 10628.164, 416.052, 52995.802 25/08/18,13:20:24,14,08,1, 11.9,1,1, 15.256, 10628.175, 416.062, 52995.865 25/08/18,13:20:24,15,08,1, 11.9,1,1, 15.256, 10628.191, 416.070, 52995.829 25/08/18,13:20:24,16,08,1, 11.9,1,1, 15.256, 10628.207, 416.078, 52995.816 25/08/18,13:20:24,17,08,1, 11.9,1,1, 15.256, 10628.208, 416.050, 52995.847 25/08/18,13:20:24,18,08,1, 11.9,1,1, 15.256, 10628.191, 416.068, 52995.868 25/08/18,13:20:24,19,08,1, 11.9,1,1, 15.256, 10628.226, 416.079, 52995.820 25/08/18,13:20:25,00,07,1, 11.9,1,1, 15.255, 10628.222, 416.079, 52995.820 25/08/18,13:20:25,01,07,1, 11.9,1,1, 15.255, 10628.253, 416.076, 52995.815 25/08/18,13:20:25,02,07,1, 11.9,1,1, 15.255, 10628.251, 416.072, 52995.834 25/08/18,13:20:25,03,07,1, 11.9,1,1, 15.255, 10628.239, 416.046, 52995.847 25/08/18,13:20:25,04,07,1, 11.9,1,1, 15.255, 10628.268, 416.070, 52995.850 25/08/18,13:20:25,05,07,1, 11.9,1,1, 15.255, 10628.296, 416.069, 52995.818 25/08/18,13:20:25,06,07,1, 11.9,1,1, 15.255, 10628.275, 416.080, 52995.825 25/08/18,13:20:25,07,07,1, 11.9,1,1, 15.255, 10628.284, 416.082, 52995.797 25/08/18,13:20:25,08,07,1, 11.9,1,1, 15.255, 10628.292, 416.060, 52995.781 25/08/18,13:20:25,09,07,1, 11.9,1,1, 15.255, 10628.297, 416.074, 52995.783 25/08/18,13:20:25,10,07,1, 11.9,1,1, 15.255, 10628.303, 416.085, 52995.785 25/08/18,13:20:25,11,07,1, 11.9,1,1, 15.255, 10628.336, 416.089, 52995.803 25/08/18,13:20:25,12,07,1, 11.9,1,1, 15.255, 10628.332, 416.069, 52995.838 25/08/18,13:20:25,13,07,1, 11.9,1,1, 15.255, 10628.348, 416.065, 52995.814 25/08/18,13:20:25,14,07,1, 11.9,1,1, 15.255, 10628.378, 416.084, 52995.788 25/08/18,13:20:25,15,07,1, 11.9,1,1, 15.255, 10628.396, 416.106, 52995.813 25/08/18,13:20:25,16,07,1, 11.9,1,1, 15.255, 10628.382, 416.081, 52995.810 25/08/18,13:20:25,17,07,1, 11.9,1,1, 15.255, 10628.395, 416.110, 52995.791 25/08/18,13:20:25,18,07,1, 11.9,1,1, 15.255, 10628.415, 416.097, 52995.817 25/08/18,13:20:25,19,07,1, 11.9,1,1, 15.255, 10628.429, 416.100, 52995.773 25/08/18,13:20:26,00,08,1, 11.9,1,1, 15.254, 10628.422, 416.100, 52995.773 25/08/18,13:20:26,01,08,1, 11.9,1,1, 15.254, 10628.440, 416.110, 52995.748 25/08/18,13:20:26,02,08,1, 11.9,1,1, 15.254, 10628.467, 416.117, 52995.761 25/08/18,13:20:26,03,08,1, 11.9,1,1, 15.254, 10628.449, 416.112, 52995.795 25/08/18,13:20:26,04,08,1, 11.9,1,1, 15.254, 10628.457, 416.102, 52995.775 25/08/18,13:20:26,05,08,1, 11.9,1,1, 15.254, 10628.425, 416.125, 52995.756 25/08/18,13:20:26,06,08,1, 11.9,1,1, 15.254, 10628.455, 416.135, 52995.787 25/08/18,13:20:26,07,08,1, 11.9,1,1, 15.254, 10628.492, 416.113, 52995.771 25/08/18,13:20:26,08,08,1, 11.9,1,1, 15.254, 10628.473, 416.142, 52995.762 25/08/18,13:20:26,09,08,1, 11.9,1,1, 15.254, 10628.483, 416.134, 52995.773 25/08/18,13:20:26,10,08,1, 11.9,1,1, 15.254, 10628.481, 416.128, 52995.776 25/08/18,13:20:26,11,08,1, 11.9,1,1, 15.254, 10628.499, 416.137, 52995.767 25/08/18,13:20:26,12,08,1, 11.9,1,1, 15.254, 10628.487, 416.165, 52995.753 25/08/18,13:20:26,13,08,1, 11.9,1,1, 15.254, 10628.507, 416.129, 52995.723 25/08/18,13:20:26,14,08,1, 11.9,1,1, 15.254, 10628.490, 416.159, 52995.748 25/08/18,13:20:26,15,08,1, 11.9,1,1, 15.254, 10628.505, 416.143, 52995.759 25/08/18,13:20:26,16,08,1, 11.9,1,1, 15.254, 10628.520, 416.163, 52995.753 25/08/18,13:20:26,17,08,1, 11.9,1,1, 15.254, 10628.510, 416.155, 52995.735 25/08/18,13:20:26,18,08,1, 11.9,1,1, 15.254, 10628.501, 416.133, 52995.769 25/08/18,13:20:26,19,08,1, 11.9,1,1, 15.254, 10628.544, 416.140, 52995.719 25/08/18,13:20:27,00,07,1, 11.9,1,1, 15.254, 10628.539, 416.140, 52995.719 25/08/18,13:20:27,01,07,1, 11.9,1,1, 15.254, 10628.530, 416.158, 52995.722 25/08/18,13:20:27,02,07,1, 11.9,1,1, 15.254, 10628.521, 416.158, 52995.744 25/08/18,13:20:27,03,07,1, 11.9,1,1, 15.254, 10628.515, 416.148, 52995.634 25/08/18,13:20:27,04,07,1, 11.9,1,1, 15.254, 10628.558, 416.149, 52995.748 25/08/18,13:20:27,05,07,1, 11.9,1,1, 15.254, 10628.548, 416.120, 52995.736 25/08/18,13:20:27,06,07,1, 11.9,1,1, 15.254, 10628.542, 416.163, 52995.699 25/08/18,13:20:27,07,07,1, 11.9,1,1, 15.254, 10628.531, 416.156, 52995.729 25/08/18,13:20:27,08,07,1, 11.9,1,1, 15.254, 10628.545, 416.144, 52995.718 25/08/18,13:20:27,09,07,1, 11.9,1,1, 15.254, 10628.542, 416.131, 52995.735 25/08/18,13:20:27,10,07,1, 11.9,1,1, 15.254, 10628.550, 416.153, 52995.715 25/08/18,13:20:27,11,07,1, 11.9,1,1, 15.254, 10628.568, 416.160, 52995.706 25/08/18,13:20:27,12,07,1, 11.9,1,1, 15.254, 10628.558, 416.141, 52995.698 25/08/18,13:20:27,13,07,1, 11.9,1,1, 15.254, 10628.568, 416.136, 52995.706 25/08/18,13:20:27,14,07,1, 11.9,1,1, 15.254, 10628.534, 416.130, 52995.681 25/08/18,13:20:27,15,07,1, 11.9,1,1, 15.254, 10628.558, 416.122, 52995.667 25/08/18,13:20:27,16,07,1, 11.9,1,1, 15.254, 10628.557, 416.122, 52995.643 25/08/18,13:20:27,17,07,1, 11.9,1,1, 15.254, 10628.561, 416.125, 52995.689 25/08/18,13:20:27,18,07,1, 11.9,1,1, 15.254, 10628.558, 416.111, 52995.646 25/08/18,13:20:27,19,07,1, 11.9,1,1, 15.254, 10628.550, 416.113, 52995.651 25/08/18,13:20:28,00,07,1, 11.9,1,1, 15.257, 10628.548, 416.113, 52995.651 25/08/18,13:20:28,01,07,1, 11.9,1,1, 15.257, 10628.542, 416.087, 52995.657 25/08/18,13:20:28,02,07,1, 11.9,1,1, 15.257, 10628.561, 416.080, 52995.649 25/08/18,13:20:28,03,07,1, 11.9,1,1, 15.257, 10628.583, 416.093, 52995.649 25/08/18,13:20:28,04,07,1, 11.9,1,1, 15.257, 10628.582, 416.063, 52995.612 25/08/18,13:20:28,05,07,1, 11.9,1,1, 15.257, 10628.586, 416.082, 52995.641 25/08/18,13:20:28,06,07,1, 11.9,1,1, 15.257, 10628.577, 416.066, 52995.601 25/08/18,13:20:28,07,07,1, 11.9,1,1, 15.257, 10628.560, 416.056, 52995.591 25/08/18,13:20:28,08,07,1, 11.9,1,1, 15.257, 10628.572, 416.031, 52995.611 25/08/18,13:20:28,09,07,1, 11.9,1,1, 15.257, 10628.595, 416.048, 52995.615 25/08/18,13:20:28,10,07,1, 11.9,1,1, 15.257, 10628.590, 416.037, 52995.604 25/08/18,13:20:28,11,07,1, 11.9,1,1, 15.257, 10628.564, 416.025, 52995.500 25/08/18,13:20:28,12,07,1, 11.9,1,1, 15.257, 10628.606, 416.034, 52995.653 25/08/18,13:20:28,13,07,1, 11.9,1,1, 15.257, 10628.635, 416.030, 52995.581 25/08/18,13:20:28,14,07,1, 11.9,1,1, 15.257, 10628.609, 416.041, 52995.574 25/08/18,13:20:28,15,07,1, 11.9,1,1, 15.257, 10628.626, 416.001, 52995.625 25/08/18,13:20:28,16,07,1, 11.9,1,1, 15.257, 10628.627, 415.985, 52995.585 25/08/18,13:20:28,17,07,1, 11.9,1,1, 15.257, 10628.637, 415.987, 52995.592 25/08/18,13:20:28,18,07,1, 11.9,1,1, 15.257, 10628.635, 415.986, 52995.585 25/08/18,13:20:28,19,07,1, 11.9,1,1, 15.257, 10628.641, 416.003, 52995.615 25/08/18,13:20:29,00,08,1, 12.0,1,1, 15.255, 10628.639, 416.003, 52995.615 25/08/18,13:20:29,01,08,1, 12.0,1,1, 15.255, 10628.631, 415.991, 52995.576 25/08/18,13:20:29,02,08,1, 12.0,1,1, 15.255, 10628.619, 415.968, 52995.557 25/08/18,13:20:29,03,08,1, 12.0,1,1, 15.255, 10628.651, 415.962, 52995.514 25/08/18,13:20:29,04,08,1, 12.0,1,1, 15.255, 10628.661, 415.960, 52995.541 25/08/18,13:20:29,05,08,1, 12.0,1,1, 15.255, 10628.664, 415.956, 52995.531 25/08/18,13:20:29,06,08,1, 12.0,1,1, 15.255, 10628.651, 415.963, 52995.548 25/08/18,13:20:29,07,08,1, 12.0,1,1, 15.255, 10628.681, 415.954, 52995.540 25/08/18,13:20:29,08,08,1, 12.0,1,1, 15.255, 10628.691, 415.944, 52995.547 25/08/18,13:20:29,09,08,1, 12.0,1,1, 15.255, 10628.685, 415.946, 52995.572 25/08/18,13:20:29,10,08,1, 12.0,1,1, 15.255, 10628.704, 415.946, 52995.558 25/08/18,13:20:29,11,08,1, 12.0,1,1, 15.255, 10628.706, 415.933, 52995.511 25/08/18,13:20:29,12,08,1, 12.0,1,1, 15.255, 10628.730, 415.923, 52995.502 25/08/18,13:20:29,13,08,1, 12.0,1,1, 15.255, 10628.725, 415.923, 52995.507 25/08/18,13:20:29,14,08,1, 12.0,1,1, 15.255, 10628.715, 415.926, 52995.517 25/08/18,13:20:29,15,08,1, 12.0,1,1, 15.255, 10628.730, 415.922, 52995.510 25/08/18,13:20:29,16,08,1, 12.0,1,1, 15.255, 10628.744, 415.935, 52995.514 25/08/18,13:20:29,17,08,1, 12.0,1,1, 15.255, 10628.741, 415.922, 52995.502 25/08/18,13:20:29,18,08,1, 12.0,1,1, 15.255, 10628.760, 415.931, 52995.505 25/08/18,13:20:29,19,08,1, 12.0,1,1, 15.255, 10628.758, 415.930, 52995.509 25/08/18,13:20:30,00,08,1, 12.0,1,1, 15.257, 10628.756, 415.930, 52995.509 25/08/18,13:20:30,01,08,1, 12.0,1,1, 15.257, 10628.752, 415.930, 52995.511 25/08/18,13:20:30,02,08,1, 12.0,1,1, 15.257, 10628.751, 415.917, 52995.489 25/08/18,13:20:30,03,08,1, 12.0,1,1, 15.257, 10628.816, 415.928, 52995.543 25/08/18,13:20:30,04,08,1, 12.0,1,1, 15.257, 10628.758, 415.917, 52995.537 25/08/18,13:20:30,05,08,1, 12.0,1,1, 15.257, 10628.775, 415.937, 52995.517 25/08/18,13:20:30,06,08,1, 12.0,1,1, 15.257, 10628.769, 415.923, 52995.509 25/08/18,13:20:30,07,08,1, 12.0,1,1, 15.257, 10628.793, 415.927, 52995.521 25/08/18,13:20:30,08,08,1, 12.0,1,1, 15.257, 10628.784, 415.925, 52995.505 25/08/18,13:20:30,09,08,1, 12.0,1,1, 15.257, 10628.786, 415.960, 52995.501 25/08/18,13:20:30,10,08,1, 12.0,1,1, 15.257, 10628.798, 415.963, 52995.501 25/08/18,13:20:30,11,08,1, 12.0,1,1, 15.257, 10628.789, 415.958, 52995.510 25/08/18,13:20:30,12,08,1, 12.0,1,1, 15.257, 10628.790, 415.965, 52995.501 25/08/18,13:20:30,13,08,1, 12.0,1,1, 15.257, 10628.799, 415.966, 52995.527 25/08/18,13:20:30,14,08,1, 12.0,1,1, 15.257, 10628.802, 415.983, 52995.528 25/08/18,13:20:30,15,08,1, 12.0,1,1, 15.257, 10628.806, 415.982, 52995.517 25/08/18,13:20:30,16,08,1, 12.0,1,1, 15.257, 10628.809, 415.974, 52995.514 25/08/18,13:20:30,17,08,1, 12.0,1,1, 15.257, 10628.793, 415.989, 52995.543 25/08/18,13:20:30,18,08,1, 12.0,1,1, 15.257, 10628.793, 415.993, 52995.518 25/08/18,13:20:30,19,08,1, 12.0,1,1, 15.257, 10628.816, 415.984, 52995.533 25/08/18,13:20:31,00,08,1, 11.9,1,1, 15.252, 10628.815, 415.984, 52995.533 25/08/18,13:20:31,01,08,1, 11.9,1,1, 15.252, 10628.840, 415.988, 52995.539 25/08/18,13:20:31,02,08,1, 11.9,1,1, 15.252, 10628.816, 415.975, 52995.517 25/08/18,13:20:31,03,08,1, 11.9,1,1, 15.252, 10628.834, 415.978, 52995.523 25/08/18,13:20:31,04,08,1, 11.9,1,1, 15.252, 10628.806, 415.981, 52995.529 25/08/18,13:20:31,05,08,1, 11.9,1,1, 15.252, 10628.819, 415.981, 52995.521 25/08/18,13:20:31,06,08,1, 11.9,1,1, 15.252, 10628.808, 416.010, 52995.501 25/08/18,13:20:31,07,08,1, 11.9,1,1, 15.252, 10628.833, 415.993, 52995.591 25/08/18,13:20:31,08,08,1, 11.9,1,1, 15.252, 10628.821, 416.018, 52995.515 25/08/18,13:20:31,09,08,1, 11.9,1,1, 15.252, 10628.789, 416.018, 52995.526 25/08/18,13:20:31,10,08,1, 11.9,1,1, 15.252, 10628.794, 416.020, 52995.522 25/08/18,13:20:31,11,08,1, 11.9,1,1, 15.252, 10628.805, 416.035, 52995.550 25/08/18,13:20:31,12,08,1, 11.9,1,1, 15.252, 10628.812, 416.033, 52995.523 25/08/18,13:20:31,13,08,1, 11.9,1,1, 15.252, 10628.789, 416.028, 52995.523 25/08/18,13:20:31,14,08,1, 11.9,1,1, 15.252, 10628.776, 416.020, 52995.520 25/08/18,13:20:31,15,08,1, 11.9,1,1, 15.252, 10628.807, 416.019, 52995.488 25/08/18,13:20:31,16,08,1, 11.9,1,1, 15.252, 10628.822, 416.038, 52995.527 25/08/18,13:20:31,17,08,1, 11.9,1,1, 15.252, 10628.851, 416.025, 52995.539 25/08/18,13:20:31,18,08,1, 11.9,1,1, 15.252, 10628.817, 416.026, 52995.499 25/08/18,13:20:31,19,08,1, 11.9,1,1, 15.252, 10628.862, 416.039, 52995.489 25/08/18,13:20:32,00,08,1, 11.9,1,1, 15.254, 10628.856, 416.039, 52995.489 25/08/18,13:20:32,01,08,1, 11.9,1,1, 15.254, 10628.863, 416.023, 52995.549 25/08/18,13:20:32,02,08,1, 11.9,1,1, 15.254, 10628.859, 416.021, 52995.484 25/08/18,13:20:32,03,08,1, 11.9,1,1, 15.254, 10628.871, 416.014, 52995.497 25/08/18,13:20:32,04,08,1, 11.9,1,1, 15.254, 10628.866, 416.038, 52995.503 25/08/18,13:20:32,05,08,1, 11.9,1,1, 15.254, 10628.875, 416.015, 52995.506 25/08/18,13:20:32,06,08,1, 11.9,1,1, 15.254, 10628.866, 416.000, 52995.522 25/08/18,13:20:32,07,08,1, 11.9,1,1, 15.254, 10628.879, 416.024, 52995.513 25/08/18,13:20:32,08,08,1, 11.9,1,1, 15.254, 10628.865, 416.006, 52995.499 25/08/18,13:20:32,09,08,1, 11.9,1,1, 15.254, 10628.892, 416.000, 52995.529 25/08/18,13:20:32,10,08,1, 11.9,1,1, 15.254, 10628.901, 416.032, 52995.520 25/08/18,13:20:32,11,08,1, 11.9,1,1, 15.254, 10628.895, 416.027, 52995.565 25/08/18,13:20:32,12,08,1, 11.9,1,1, 15.254, 10628.926, 416.020, 52995.500 25/08/18,13:20:32,13,08,1, 11.9,1,1, 15.254, 10628.908, 416.008, 52995.512 25/08/18,13:20:32,14,08,1, 11.9,1,1, 15.254, 10628.954, 416.009, 52995.536 25/08/18,13:20:32,15,08,1, 11.9,1,1, 15.254, 10628.975, 416.027, 52995.500 25/08/18,13:20:32,16,08,1, 11.9,1,1, 15.254, 10628.949, 415.994, 52995.519 25/08/18,13:20:32,17,08,1, 11.9,1,1, 15.254, 10628.951, 416.014, 52995.515 25/08/18,13:20:32,18,08,1, 11.9,1,1, 15.254, 10628.982, 415.983, 52995.491 25/08/18,13:20:32,19,08,1, 11.9,1,1, 15.254, 10628.962, 416.005, 52995.468 25/08/18,13:20:33,00,08,1, 11.9,1,1, 15.254, 10628.957, 416.005, 52995.468 25/08/18,13:20:33,01,08,1, 11.9,1,1, 15.254, 10628.987, 416.000, 52995.444 25/08/18,13:20:33,02,08,1, 11.9,1,1, 15.254, 10628.996, 416.005, 52995.455 25/08/18,13:20:33,03,08,1, 11.9,1,1, 15.254, 10629.013, 415.995, 52995.506 25/08/18,13:20:33,04,08,1, 11.9,1,1, 15.254, 10629.029, 415.999, 52995.451 25/08/18,13:20:33,05,08,1, 11.9,1,1, 15.254, 10629.016, 416.015, 52995.480 25/08/18,13:20:33,06,08,1, 11.9,1,1, 15.254, 10629.035, 416.016, 52995.493 25/08/18,13:20:33,07,08,1, 11.9,1,1, 15.254, 10629.055, 415.993, 52995.437 25/08/18,13:20:33,08,08,1, 11.9,1,1, 15.254, 10629.064, 416.017, 52995.419 25/08/18,13:20:33,09,08,1, 11.9,1,1, 15.254, 10629.073, 416.038, 52995.440 25/08/18,13:20:33,10,08,1, 11.9,1,1, 15.254, 10629.070, 416.009, 52995.415 25/08/18,13:20:33,11,08,1, 11.9,1,1, 15.254, 10629.071, 416.012, 52995.402 25/08/18,13:20:33,12,08,1, 11.9,1,1, 15.254, 10629.085, 416.010, 52995.414 25/08/18,13:20:33,13,08,1, 11.9,1,1, 15.254, 10629.075, 416.026, 52995.438 25/08/18,13:20:33,14,08,1, 11.9,1,1, 15.254, 10629.093, 416.035, 52995.416 25/08/18,13:20:33,15,08,1, 11.9,1,1, 15.254, 10629.100, 416.034, 52995.389 25/08/18,13:20:33,16,08,1, 11.9,1,1, 15.254, 10629.098, 416.039, 52995.412 25/08/18,13:20:33,17,08,1, 11.9,1,1, 15.254, 10629.094, 416.036, 52995.382 25/08/18,13:20:33,18,08,1, 11.9,1,1, 15.254, 10629.135, 416.043, 52995.405 25/08/18,13:20:33,19,08,1, 11.9,1,1, 15.254, 10629.118, 416.053, 52995.378 25/08/18,13:20:34,00,08,1, 11.9,1,1, 15.252, 10629.115, 416.053, 52995.378 25/08/18,13:20:34,01,08,1, 11.9,1,1, 15.252, 10629.137, 416.058, 52995.388 25/08/18,13:20:34,02,08,1, 11.9,1,1, 15.252, 10629.146, 416.072, 52995.376 25/08/18,13:20:34,03,08,1, 11.9,1,1, 15.252, 10629.152, 416.066, 52995.404 25/08/18,13:20:34,04,08,1, 11.9,1,1, 15.252, 10629.138, 416.073, 52995.413 25/08/18,13:20:34,05,08,1, 11.9,1,1, 15.252, 10629.177, 416.067, 52995.367 25/08/18,13:20:34,06,08,1, 11.9,1,1, 15.252, 10629.162, 416.076, 52995.334 25/08/18,13:20:34,07,08,1, 11.9,1,1, 15.252, 10629.171, 416.089, 52995.340 25/08/18,13:20:34,08,08,1, 11.9,1,1, 15.252, 10629.187, 416.090, 52995.348 25/08/18,13:20:34,09,08,1, 11.9,1,1, 15.252, 10629.170, 416.086, 52995.352 25/08/18,13:20:34,10,08,1, 11.9,1,1, 15.252, 10629.185, 416.067, 52995.397 25/08/18,13:20:34,11,08,1, 11.9,1,1, 15.252, 10629.183, 416.072, 52995.358 25/08/18,13:20:34,12,08,1, 11.9,1,1, 15.252, 10629.179, 416.074, 52995.361 25/08/18,13:20:34,13,08,1, 11.9,1,1, 15.252, 10629.183, 416.095, 52995.387 25/08/18,13:20:34,14,08,1, 11.9,1,1, 15.252, 10629.188, 416.086, 52995.344 25/08/18,13:20:34,15,08,1, 11.9,1,1, 15.252, 10629.180, 416.088, 52995.321 25/08/18,13:20:34,16,08,1, 11.9,1,1, 15.252, 10629.188, 416.092, 52995.357 25/08/18,13:20:34,17,08,1, 11.9,1,1, 15.252, 10629.204, 416.091, 52995.327 25/08/18,13:20:34,18,08,1, 11.9,1,1, 15.252, 10629.197, 416.062, 52995.339 25/08/18,13:20:34,19,08,1, 11.9,1,1, 15.252, 10629.194, 416.086, 52995.320 25/08/18,13:20:35,00,08,1, 11.9,1,1, 15.256, 10629.190, 416.086, 52995.320 25/08/18,13:20:35,01,08,1, 11.9,1,1, 15.256, 10629.211, 416.061, 52995.305 25/08/18,13:20:35,02,08,1, 11.9,1,1, 15.256, 10629.198, 416.064, 52995.306 25/08/18,13:20:35,03,08,1, 11.9,1,1, 15.256, 10629.225, 416.057, 52995.351 25/08/18,13:20:35,04,08,1, 11.9,1,1, 15.256, 10629.221, 416.065, 52995.311 25/08/18,13:20:35,05,08,1, 11.9,1,1, 15.256, 10629.239, 416.046, 52995.305 25/08/18,13:20:35,06,08,1, 11.9,1,1, 15.256, 10629.222, 416.042, 52995.285 25/08/18,13:20:35,07,08,1, 11.9,1,1, 15.256, 10629.255, 416.037, 52995.291 25/08/18,13:20:35,08,08,1, 11.9,1,1, 15.256, 10629.244, 416.042, 52995.255 25/08/18,13:20:35,09,08,1, 11.9,1,1, 15.256, 10629.229, 416.021, 52995.246 25/08/18,13:20:35,10,08,1, 11.9,1,1, 15.256, 10629.212, 416.018, 52995.237 25/08/18,13:20:35,11,08,1, 11.9,1,1, 15.256, 10629.244, 416.028, 52995.427 25/08/18,13:20:35,12,08,1, 11.9,1,1, 15.256, 10629.225, 416.023, 52995.202 25/08/18,13:20:35,13,08,1, 11.9,1,1, 15.256, 10629.228, 416.014, 52995.274 25/08/18,13:20:35,14,08,1, 11.9,1,1, 15.256, 10629.247, 416.010, 52995.246 25/08/18,13:20:35,15,08,1, 11.9,1,1, 15.256, 10629.220, 415.996, 52995.229 25/08/18,13:20:35,16,08,1, 11.9,1,1, 15.256, 10629.251, 415.973, 52995.237 25/08/18,13:20:35,17,08,1, 11.9,1,1, 15.256, 10629.263, 415.982, 52995.239 25/08/18,13:20:35,18,08,1, 11.9,1,1, 15.256, 10629.235, 415.959, 52995.221 25/08/18,13:20:35,19,08,1, 11.9,1,1, 15.256, 10629.278, 415.959, 52995.222 25/08/18,13:20:36,00,08,1, 12.0,1,1, 15.255, 10629.274, 415.959, 52995.222 25/08/18,13:20:36,01,08,1, 12.0,1,1, 15.255, 10629.282, 415.934, 52995.246 25/08/18,13:20:36,02,08,1, 12.0,1,1, 15.255, 10629.294, 415.948, 52995.209 25/08/18,13:20:36,03,08,1, 12.0,1,1, 15.255, 10629.299, 415.929, 52995.233 25/08/18,13:20:36,04,08,1, 12.0,1,1, 15.255, 10629.294, 415.945, 52995.214 25/08/18,13:20:36,05,08,1, 12.0,1,1, 15.255, 10629.291, 415.938, 52995.205 25/08/18,13:20:36,06,08,1, 12.0,1,1, 15.255, 10629.302, 415.897, 52995.167 25/08/18,13:20:36,07,08,1, 12.0,1,1, 15.255, 10629.303, 415.931, 52995.206 25/08/18,13:20:36,08,08,1, 12.0,1,1, 15.255, 10629.305, 415.916, 52995.201 25/08/18,13:20:36,09,08,1, 12.0,1,1, 15.255, 10629.324, 415.914, 52995.190 25/08/18,13:20:36,10,08,1, 12.0,1,1, 15.255, 10629.315, 415.927, 52995.212 25/08/18,13:20:36,11,08,1, 12.0,1,1, 15.255, 10629.313, 415.901, 52995.228 25/08/18,13:20:36,12,08,1, 12.0,1,1, 15.255, 10629.311, 415.886, 52995.154 25/08/18,13:20:36,13,08,1, 12.0,1,1, 15.255, 10629.321, 415.874, 52995.206 25/08/18,13:20:36,14,08,1, 12.0,1,1, 15.255, 10629.326, 415.905, 52995.179 25/08/18,13:20:36,15,08,1, 12.0,1,1, 15.255, 10629.314, 415.846, 52995.187 25/08/18,13:20:36,16,08,1, 12.0,1,1, 15.255, 10629.336, 415.878, 52995.192 25/08/18,13:20:36,17,08,1, 12.0,1,1, 15.255, 10629.347, 415.889, 52995.195 25/08/18,13:20:36,18,08,1, 12.0,1,1, 15.255, 10629.337, 415.885, 52995.144 25/08/18,13:20:36,19,08,1, 12.0,1,1, 15.255, 10629.353, 415.875, 52995.197 25/08/18,13:20:37,00,08,1, 12.0,1,1, 15.253, 10629.349, 415.875, 52995.197 25/08/18,13:20:37,01,08,1, 12.0,1,1, 15.253, 10629.360, 415.868, 52995.159 25/08/18,13:20:37,02,08,1, 12.0,1,1, 15.253, 10629.335, 415.862, 52995.177 25/08/18,13:20:37,03,08,1, 12.0,1,1, 15.253, 10629.345, 415.857, 52995.173 25/08/18,13:20:37,04,08,1, 12.0,1,1, 15.253, 10629.344, 415.878, 52995.160 25/08/18,13:20:37,05,08,1, 12.0,1,1, 15.253, 10629.365, 415.874, 52995.176 25/08/18,13:20:37,06,08,1, 12.0,1,1, 15.253, 10629.348, 415.865, 52995.184 25/08/18,13:20:37,07,08,1, 12.0,1,1, 15.253, 10629.358, 415.891, 52995.175 25/08/18,13:20:37,08,08,1, 12.0,1,1, 15.253, 10629.371, 415.877, 52995.165 25/08/18,13:20:37,09,08,1, 12.0,1,1, 15.253, 10629.379, 415.901, 52995.163 25/08/18,13:20:37,10,08,1, 12.0,1,1, 15.253, 10629.362, 415.899, 52995.189 25/08/18,13:20:37,11,08,1, 12.0,1,1, 15.253, 10629.368, 415.899, 52995.206 25/08/18,13:20:37,12,08,1, 12.0,1,1, 15.253, 10629.339, 415.905, 52995.156 25/08/18,13:20:37,13,08,1, 12.0,1,1, 15.253, 10629.352, 415.925, 52995.186 25/08/18,13:20:37,14,08,1, 12.0,1,1, 15.253, 10629.362, 415.915, 52995.193 25/08/18,13:20:37,15,08,1, 12.0,1,1, 15.253, 10629.366, 415.924, 52995.203 25/08/18,13:20:37,16,08,1, 12.0,1,1, 15.253, 10629.354, 415.917, 52995.161 25/08/18,13:20:37,17,08,1, 12.0,1,1, 15.253, 10629.377, 415.942, 52995.154 25/08/18,13:20:37,18,08,1, 12.0,1,1, 15.253, 10629.383, 415.948, 52995.165 25/08/18,13:20:37,19,08,1, 12.0,1,1, 15.253, 10629.411, 415.949, 52995.148 25/08/18,13:20:38,00,08,1, 11.9,1,1, 15.258, 10629.407, 415.949, 52995.148 25/08/18,13:20:38,01,08,1, 11.9,1,1, 15.258, 10629.387, 415.949, 52995.197 25/08/18,13:20:38,02,08,1, 11.9,1,1, 15.258, 10629.375, 415.965, 52995.166 25/08/18,13:20:38,03,08,1, 11.9,1,1, 15.258, 10629.387, 415.976, 52995.194 25/08/18,13:20:38,04,08,1, 11.9,1,1, 15.258, 10629.396, 415.968, 52995.224 25/08/18,13:20:38,05,08,1, 11.9,1,1, 15.258, 10629.423, 415.979, 52995.186 25/08/18,13:20:38,06,08,1, 11.9,1,1, 15.258, 10629.392, 415.987, 52995.234 25/08/18,13:20:38,07,08,1, 11.9,1,1, 15.258, 10629.421, 415.985, 52995.196 25/08/18,13:20:38,08,08,1, 11.9,1,1, 15.258, 10629.417, 415.994, 52995.185 25/08/18,13:20:38,09,08,1, 11.9,1,1, 15.258, 10629.424, 416.001, 52995.239 25/08/18,13:20:38,10,08,1, 11.9,1,1, 15.258, 10629.446, 416.007, 52995.199 25/08/18,13:20:38,11,08,1, 11.9,1,1, 15.258, 10629.446, 416.011, 52995.189 25/08/18,13:20:38,12,08,1, 11.9,1,1, 15.258, 10629.450, 416.020, 52995.170 25/08/18,13:20:38,13,08,1, 11.9,1,1, 15.258, 10629.439, 416.063, 52995.216 25/08/18,13:20:38,14,08,1, 11.9,1,1, 15.258, 10629.440, 416.029, 52995.210 25/08/18,13:20:38,15,08,1, 11.9,1,1, 15.258, 10629.470, 416.052, 52995.209 25/08/18,13:20:38,16,08,1, 11.9,1,1, 15.258, 10629.465, 416.042, 52995.184 25/08/18,13:20:38,17,08,1, 11.9,1,1, 15.258, 10629.483, 416.056, 52995.188 25/08/18,13:20:38,18,08,1, 11.9,1,1, 15.258, 10629.478, 416.060, 52995.185 25/08/18,13:20:38,19,08,1, 11.9,1,1, 15.258, 10629.476, 416.045, 52995.195 25/08/18,13:20:39,00,08,1, 11.9,1,1, 15.251, 10629.474, 416.045, 52995.195 25/08/18,13:20:39,01,08,1, 11.9,1,1, 15.251, 10629.490, 416.076, 52995.190 25/08/18,13:20:39,02,08,1, 11.9,1,1, 15.251, 10629.489, 416.062, 52995.187 25/08/18,13:20:39,03,08,1, 11.9,1,1, 15.251, 10629.502, 416.083, 52995.146 25/08/18,13:20:39,04,08,1, 11.9,1,1, 15.251, 10629.530, 416.087, 52995.177 25/08/18,13:20:39,05,08,1, 11.9,1,1, 15.251, 10629.520, 416.072, 52995.191 25/08/18,13:20:39,06,08,1, 11.9,1,1, 15.251, 10629.518, 416.088, 52995.130 25/08/18,13:20:39,07,08,1, 11.9,1,1, 15.251, 10629.546, 416.089, 52995.167 25/08/18,13:20:39,08,08,1, 11.9,1,1, 15.251, 10629.542, 416.056, 52995.181 25/08/18,13:20:39,09,08,1, 11.9,1,1, 15.251, 10629.551, 416.034, 52995.154 25/08/18,13:20:39,10,08,1, 11.9,1,1, 15.251, 10629.560, 416.084, 52995.149 25/08/18,13:20:39,11,08,1, 11.9,1,1, 15.251, 10629.544, 416.085, 52995.136 25/08/18,13:20:39,12,08,1, 11.9,1,1, 15.251, 10629.540, 416.099, 52995.154 25/08/18,13:20:39,13,08,1, 11.9,1,1, 15.251, 10629.572, 416.081, 52995.147 25/08/18,13:20:39,14,08,1, 11.9,1,1, 15.251, 10629.598, 416.081, 52995.107 25/08/18,13:20:39,15,08,1, 11.9,1,1, 15.251, 10629.584, 416.097, 52995.094 25/08/18,13:20:39,16,08,1, 11.9,1,1, 15.251, 10629.613, 416.086, 52995.142 25/08/18,13:20:39,17,08,1, 11.9,1,1, 15.251, 10629.620, 416.088, 52995.168 25/08/18,13:20:39,18,08,1, 11.9,1,1, 15.251, 10629.640, 416.092, 52995.097 25/08/18,13:20:39,19,08,1, 11.9,1,1, 15.251, 10629.641, 416.062, 52995.099 25/08/18,13:20:40,00,08,1, 11.9,1,1, 15.256, 10629.641, 416.062, 52995.099 25/08/18,13:20:40,01,08,1, 11.9,1,1, 15.256, 10629.639, 416.083, 52995.138 25/08/18,13:20:40,02,08,1, 11.9,1,1, 15.256, 10629.617, 416.081, 52995.099 25/08/18,13:20:40,03,08,1, 11.9,1,1, 15.256, 10629.666, 416.083, 52995.120 25/08/18,13:20:40,04,08,1, 11.9,1,1, 15.256, 10629.659, 416.080, 52995.108 25/08/18,13:20:40,05,08,1, 11.9,1,1, 15.256, 10629.665, 416.087, 52995.077 25/08/18,13:20:40,06,08,1, 11.9,1,1, 15.256, 10629.695, 416.070, 52995.081 25/08/18,13:20:40,07,08,1, 11.9,1,1, 15.256, 10629.681, 416.074, 52995.097 25/08/18,13:20:40,08,08,1, 11.9,1,1, 15.256, 10629.725, 416.081, 52995.086 25/08/18,13:20:40,09,08,1, 11.9,1,1, 15.256, 10629.735, 416.062, 52995.053 25/08/18,13:20:40,10,08,1, 11.9,1,1, 15.256, 10629.752, 416.060, 52995.074 25/08/18,13:20:40,11,08,1, 11.9,1,1, 15.256, 10629.764, 416.054, 52995.071 25/08/18,13:20:40,12,08,1, 11.9,1,1, 15.256, 10629.785, 416.063, 52995.028 25/08/18,13:20:40,13,08,1, 11.9,1,1, 15.256, 10629.803, 416.036, 52995.020 25/08/18,13:20:40,14,08,1, 11.9,1,1, 15.256, 10629.804, 416.053, 52995.044 25/08/18,13:20:40,15,08,1, 11.9,1,1, 15.256, 10629.796, 416.061, 52995.018 25/08/18,13:20:40,16,08,1, 11.9,1,1, 15.256, 10629.802, 416.037, 52995.020 25/08/18,13:20:40,17,08,1, 11.9,1,1, 15.256, 10629.818, 416.039, 52994.993 25/08/18,13:20:40,18,08,1, 11.9,1,1, 15.256, 10629.819, 416.057, 52995.017 25/08/18,13:20:40,19,08,1, 11.9,1,1, 15.256, 10629.839, 416.042, 52994.997 25/08/18,13:20:41,00,08,1, 11.9,1,1, 15.253, 10629.833, 416.042, 52994.997 25/08/18,13:20:41,01,08,1, 11.9,1,1, 15.253, 10629.846, 416.034, 52995.020 25/08/18,13:20:41,02,08,1, 11.9,1,1, 15.253, 10629.893, 416.043, 52995.001 25/08/18,13:20:41,03,08,1, 11.9,1,1, 15.253, 10629.877, 416.052, 52994.984 25/08/18,13:20:41,04,08,1, 11.9,1,1, 15.253, 10629.873, 416.049, 52995.007 25/08/18,13:20:41,05,08,1, 11.9,1,1, 15.253, 10629.906, 416.045, 52994.984 25/08/18,13:20:41,06,08,1, 11.9,1,1, 15.253, 10629.890, 416.045, 52994.972 25/08/18,13:20:41,07,08,1, 11.9,1,1, 15.253, 10629.905, 416.025, 52994.962 25/08/18,13:20:41,08,08,1, 11.9,1,1, 15.253, 10629.947, 416.029, 52994.971 25/08/18,13:20:41,09,08,1, 11.9,1,1, 15.253, 10629.927, 416.025, 52994.932 25/08/18,13:20:41,10,08,1, 11.9,1,1, 15.253, 10629.942, 416.040, 52994.969 25/08/18,13:20:41,11,08,1, 11.9,1,1, 15.253, 10629.944, 416.019, 52994.953 25/08/18,13:20:41,12,08,1, 11.9,1,1, 15.253, 10629.943, 416.037, 52994.955 25/08/18,13:20:41,13,08,1, 11.9,1,1, 15.253, 10629.952, 416.032, 52994.956 25/08/18,13:20:41,14,08,1, 11.9,1,1, 15.253, 10629.971, 416.044, 52994.947 25/08/18,13:20:41,15,08,1, 11.9,1,1, 15.253, 10629.977, 416.028, 52994.961 25/08/18,13:20:41,16,08,1, 11.9,1,1, 15.253, 10629.985, 416.028, 52994.944 25/08/18,13:20:41,17,08,1, 11.9,1,1, 15.253, 10629.974, 416.036, 52994.978 25/08/18,13:20:41,18,08,1, 11.9,1,1, 15.253, 10629.990, 416.042, 52994.932 25/08/18,13:20:41,19,08,1, 11.9,1,1, 15.253, 10629.992, 416.044, 52994.924 25/08/18,13:20:42,00,08,1, 11.9,1,1, 15.255, 10629.991, 416.044, 52994.924 25/08/18,13:20:42,01,08,1, 11.9,1,1, 15.255, 10630.014, 416.040, 52994.908 25/08/18,13:20:42,02,08,1, 11.9,1,1, 15.255, 10630.026, 416.060, 52994.925 25/08/18,13:20:42,03,08,1, 11.9,1,1, 15.255, 10630.018, 416.042, 52994.883 25/08/18,13:20:42,04,08,1, 11.9,1,1, 15.255, 10630.002, 416.034, 52994.931 25/08/18,13:20:42,05,08,1, 11.9,1,1, 15.255, 10630.030, 416.053, 52994.918 25/08/18,13:20:42,06,08,1, 11.9,1,1, 15.255, 10630.036, 416.069, 52994.894 25/08/18,13:20:42,07,08,1, 11.9,1,1, 15.255, 10630.021, 416.034, 52994.896 25/08/18,13:20:42,08,08,1, 11.9,1,1, 15.255, 10630.047, 416.065, 52994.903 25/08/18,13:20:42,09,08,1, 11.9,1,1, 15.255, 10630.028, 416.057, 52994.895 25/08/18,13:20:42,10,08,1, 11.9,1,1, 15.255, 10630.047, 416.086, 52994.909 25/08/18,13:20:42,11,08,1, 11.9,1,1, 15.255, 10630.047, 416.085, 52994.909 25/08/18,13:20:42,12,08,1, 11.9,1,1, 15.255, 10630.036, 416.077, 52994.882 25/08/18,13:20:42,13,08,1, 11.9,1,1, 15.255, 10630.065, 416.073, 52994.907 25/08/18,13:20:42,14,08,1, 11.9,1,1, 15.255, 10630.052, 416.093, 52994.912 25/08/18,13:20:42,15,08,1, 11.9,1,1, 15.255, 10630.073, 416.074, 52994.934 25/08/18,13:20:42,16,08,1, 11.9,1,1, 15.255, 10630.065, 416.076, 52994.884 25/08/18,13:20:42,17,08,1, 11.9,1,1, 15.255, 10630.061, 416.065, 52994.880 25/08/18,13:20:42,18,08,1, 11.9,1,1, 15.255, 10630.062, 416.082, 52994.888 25/08/18,13:20:42,19,08,1, 11.9,1,1, 15.255, 10630.074, 416.074, 52994.875 25/08/18,13:20:43,00,08,1, 11.9,1,1, 15.254, 10630.066, 416.074, 52994.875 25/08/18,13:20:43,01,08,1, 11.9,1,1, 15.254, 10630.081, 416.078, 52994.902 25/08/18,13:20:43,02,08,1, 11.9,1,1, 15.254, 10630.061, 416.093, 52994.881 25/08/18,13:20:43,03,08,1, 11.9,1,1, 15.254, 10630.056, 416.069, 52994.902 25/08/18,13:20:43,04,08,1, 11.9,1,1, 15.254, 10630.073, 416.086, 52994.947 25/08/18,13:20:43,05,08,1, 11.9,1,1, 15.254, 10630.082, 416.098, 52994.908 25/08/18,13:20:43,06,08,1, 11.9,1,1, 15.254, 10630.064, 416.099, 52994.925 25/08/18,13:20:43,07,08,1, 11.9,1,1, 15.254, 10630.067, 416.079, 52994.873 25/08/18,13:20:43,08,08,1, 11.9,1,1, 15.254, 10630.084, 416.084, 52994.854 25/08/18,13:20:43,09,08,1, 11.9,1,1, 15.254, 10630.072, 416.100, 52994.815 25/08/18,13:20:43,10,08,1, 11.9,1,1, 15.254, 10630.050, 416.088, 52994.871 25/08/18,13:20:43,11,08,1, 11.9,1,1, 15.254, 10630.076, 416.095, 52994.899 25/08/18,13:20:43,12,08,1, 11.9,1,1, 15.254, 10630.087, 416.069, 52994.879 25/08/18,13:20:43,13,08,1, 11.9,1,1, 15.254, 10630.075, 416.065, 52994.895 25/08/18,13:20:43,14,08,1, 11.9,1,1, 15.254, 10630.087, 416.071, 52994.851 25/08/18,13:20:43,15,08,1, 11.9,1,1, 15.254, 10630.089, 416.075, 52994.832 25/08/18,13:20:43,16,08,1, 11.9,1,1, 15.254, 10630.084, 416.069, 52994.841 25/08/18,13:20:43,17,08,1, 11.9,1,1, 15.254, 10630.088, 416.083, 52994.844 25/08/18,13:20:43,18,08,1, 11.9,1,1, 15.254, 10630.074, 416.090, 52994.860 25/08/18,13:20:43,19,08,1, 11.9,1,1, 15.254, 10630.082, 416.081, 52994.840 25/08/18,13:20:44,00,08,1, 11.9,1,1, 15.255, 10630.075, 416.081, 52994.840 25/08/18,13:20:44,01,08,1, 11.9,1,1, 15.255, 10630.105, 416.070, 52994.841 25/08/18,13:20:44,02,08,1, 11.9,1,1, 15.255, 10630.118, 416.096, 52994.853 25/08/18,13:20:44,03,08,1, 11.9,1,1, 15.255, 10630.097, 416.063, 52994.856 25/08/18,13:20:44,04,08,1, 11.9,1,1, 15.255, 10630.110, 416.074, 52994.835 25/08/18,13:20:44,05,08,1, 11.9,1,1, 15.255, 10630.110, 416.063, 52994.833 25/08/18,13:20:44,06,08,1, 11.9,1,1, 15.255, 10630.100, 416.042, 52994.800 25/08/18,13:20:44,07,08,1, 11.9,1,1, 15.255, 10630.143, 416.070, 52994.834 25/08/18,13:20:44,08,08,1, 11.9,1,1, 15.255, 10630.131, 416.060, 52994.796 25/08/18,13:20:44,09,08,1, 11.9,1,1, 15.255, 10630.137, 416.063, 52994.827 25/08/18,13:20:44,10,08,1, 11.9,1,1, 15.255, 10630.133, 416.023, 52994.839 25/08/18,13:20:44,11,08,1, 11.9,1,1, 15.255, 10630.136, 416.026, 52994.805 25/08/18,13:20:44,12,08,1, 11.9,1,1, 15.255, 10630.171, 416.039, 52994.799 25/08/18,13:20:44,13,08,1, 11.9,1,1, 15.255, 10630.162, 416.057, 52994.834 25/08/18,13:20:44,14,08,1, 11.9,1,1, 15.255, 10630.205, 416.038, 52994.809 25/08/18,13:20:44,15,08,1, 11.9,1,1, 15.255, 10630.188, 416.056, 52994.819 25/08/18,13:20:44,16,08,1, 11.9,1,1, 15.255, 10630.192, 416.047, 52994.827 25/08/18,13:20:44,17,08,1, 11.9,1,1, 15.255, 10630.201, 416.063, 52994.848 25/08/18,13:20:44,18,08,1, 11.9,1,1, 15.255, 10630.200, 416.031, 52994.820 25/08/18,13:20:44,19,08,1, 11.9,1,1, 15.255, 10630.227, 416.045, 52994.853 25/08/18,13:20:45,00,08,1, 11.9,1,1, 15.252, 10630.225, 416.045, 52994.853 25/08/18,13:20:45,01,08,1, 11.9,1,1, 15.252, 10630.226, 416.043, 52994.815 25/08/18,13:20:45,02,08,1, 11.9,1,1, 15.252, 10630.257, 416.033, 52994.749 25/08/18,13:20:45,03,08,1, 11.9,1,1, 15.252, 10630.274, 416.052, 52994.797 25/08/18,13:20:45,04,08,1, 11.9,1,1, 15.252, 10630.255, 416.048, 52994.781 25/08/18,13:20:45,05,08,1, 11.9,1,1, 15.252, 10630.280, 416.043, 52994.795 25/08/18,13:20:45,06,08,1, 11.9,1,1, 15.252, 10630.286, 416.033, 52994.805 25/08/18,13:20:45,07,08,1, 11.9,1,1, 15.252, 10630.295, 416.048, 52994.813 25/08/18,13:20:45,08,08,1, 11.9,1,1, 15.252, 10630.322, 416.046, 52994.779 25/08/18,13:20:45,09,08,1, 11.9,1,1, 15.252, 10630.317, 416.048, 52994.782 25/08/18,13:20:45,10,08,1, 11.9,1,1, 15.252, 10630.309, 416.051, 52994.803 25/08/18,13:20:45,11,08,1, 11.9,1,1, 15.252, 10630.341, 416.059, 52994.764 25/08/18,13:20:45,12,08,1, 11.9,1,1, 15.252, 10630.339, 416.051, 52994.769 25/08/18,13:20:45,13,08,1, 11.9,1,1, 15.252, 10630.360, 416.061, 52994.754 25/08/18,13:20:45,14,08,1, 11.9,1,1, 15.252, 10630.352, 416.068, 52994.777 25/08/18,13:20:45,15,08,1, 11.9,1,1, 15.252, 10630.368, 416.058, 52994.739 25/08/18,13:20:45,16,08,1, 11.9,1,1, 15.252, 10630.398, 416.073, 52994.752 25/08/18,13:20:45,17,08,1, 11.9,1,1, 15.252, 10630.418, 416.052, 52994.710 25/08/18,13:20:45,18,08,1, 11.9,1,1, 15.252, 10630.409, 416.058, 52994.753 25/08/18,13:20:45,19,08,1, 11.9,1,1, 15.252, 10630.416, 416.081, 52994.742 25/08/18,13:20:46,00,08,1, 11.9,1,1, 15.254, 10630.409, 416.081, 52994.742 25/08/18,13:20:46,01,08,1, 11.9,1,1, 15.254, 10630.478, 416.084, 52994.701 25/08/18,13:20:46,02,08,1, 11.9,1,1, 15.254, 10630.460, 416.093, 52994.708 25/08/18,13:20:46,03,08,1, 11.9,1,1, 15.254, 10630.496, 416.088, 52994.727 25/08/18,13:20:46,04,08,1, 11.9,1,1, 15.254, 10630.487, 416.076, 52994.697 25/08/18,13:20:46,05,08,1, 11.9,1,1, 15.254, 10630.531, 416.094, 52994.709 25/08/18,13:20:46,06,08,1, 11.9,1,1, 15.254, 10630.537, 416.089, 52994.680 25/08/18,13:20:46,07,08,1, 11.9,1,1, 15.254, 10630.541, 416.111, 52994.736 25/08/18,13:20:46,08,08,1, 11.9,1,1, 15.254, 10630.571, 416.118, 52994.722 25/08/18,13:20:46,09,08,1, 11.9,1,1, 15.254, 10630.555, 416.116, 52994.740 25/08/18,13:20:46,10,08,1, 11.9,1,1, 15.254, 10630.540, 416.136, 52994.732 25/08/18,13:20:46,11,08,1, 11.9,1,1, 15.254, 10630.568, 416.129, 52994.739 25/08/18,13:20:46,12,08,1, 11.9,1,1, 15.254, 10630.590, 416.121, 52994.736 25/08/18,13:20:46,13,08,1, 11.9,1,1, 15.254, 10630.611, 416.156, 52994.681 25/08/18,13:20:46,14,08,1, 11.9,1,1, 15.254, 10630.608, 416.152, 52994.651 25/08/18,13:20:46,15,08,1, 11.9,1,1, 15.254, 10630.649, 416.155, 52994.704 25/08/18,13:20:46,16,08,1, 11.9,1,1, 15.254, 10630.642, 416.151, 52994.642 25/08/18,13:20:46,17,08,1, 11.9,1,1, 15.254, 10630.663, 416.154, 52994.691 25/08/18,13:20:46,18,08,1, 11.9,1,1, 15.254, 10630.673, 416.179, 52994.677 25/08/18,13:20:46,19,08,1, 11.9,1,1, 15.254, 10630.665, 416.191, 52994.683 25/08/18,13:20:47,00,09,1, 11.9,1,1, 15.258, 10630.659, 416.191, 52994.683 25/08/18,13:20:47,01,09,1, 11.9,1,1, 15.258, 10630.674, 416.193, 52994.707 25/08/18,13:20:47,02,09,1, 11.9,1,1, 15.258, 10630.715, 416.178, 52994.677 25/08/18,13:20:47,03,09,1, 11.9,1,1, 15.258, 10630.697, 416.198, 52994.670 25/08/18,13:20:47,04,09,1, 11.9,1,1, 15.258, 10630.716, 416.181, 52994.640 25/08/18,13:20:47,05,09,1, 11.9,1,1, 15.258, 10630.736, 416.181, 52994.672 25/08/18,13:20:47,06,09,1, 11.9,1,1, 15.258, 10630.760, 416.189, 52994.643 25/08/18,13:20:47,07,09,1, 11.9,1,1, 15.258, 10630.763, 416.207, 52994.663 25/08/18,13:20:47,08,09,1, 11.9,1,1, 15.258, 10630.751, 416.206, 52994.641 25/08/18,13:20:47,09,09,1, 11.9,1,1, 15.258, 10630.757, 416.204, 52994.618 25/08/18,13:20:47,10,09,1, 11.9,1,1, 15.258, 10630.788, 416.215, 52994.592 25/08/18,13:20:47,11,09,1, 11.9,1,1, 15.258, 10630.780, 416.207, 52994.592 25/08/18,13:20:47,12,09,1, 11.9,1,1, 15.258, 10630.778, 416.198, 52994.594 25/08/18,13:20:47,13,09,1, 11.9,1,1, 15.258, 10630.793, 416.216, 52994.604 25/08/18,13:20:47,14,09,1, 11.9,1,1, 15.258, 10630.792, 416.206, 52994.597 25/08/18,13:20:47,15,09,1, 11.9,1,1, 15.258, 10630.817, 416.227, 52994.641 25/08/18,13:20:47,16,09,1, 11.9,1,1, 15.258, 10630.813, 416.217, 52994.631 25/08/18,13:20:47,17,09,1, 11.9,1,1, 15.258, 10630.834, 416.219, 52994.649 25/08/18,13:20:47,18,09,1, 11.9,1,1, 15.258, 10630.842, 416.218, 52994.594 25/08/18,13:20:47,19,09,1, 11.9,1,1, 15.258, 10630.851, 416.205, 52994.606 25/08/18,13:20:48,00,08,1, 11.9,1,1, 15.255, 10630.842, 416.205, 52994.606 25/08/18,13:20:48,01,08,1, 11.9,1,1, 15.255, 10630.874, 416.231, 52994.574 25/08/18,13:20:48,02,08,1, 11.9,1,1, 15.255, 10630.865, 416.224, 52994.582 25/08/18,13:20:48,03,08,1, 11.9,1,1, 15.255, 10630.875, 416.192, 52994.570 25/08/18,13:20:48,04,08,1, 11.9,1,1, 15.255, 10630.878, 416.230, 52994.611 25/08/18,13:20:48,05,08,1, 11.9,1,1, 15.255, 10630.881, 416.206, 52994.586 25/08/18,13:20:48,06,08,1, 11.9,1,1, 15.255, 10630.911, 416.209, 52994.547 25/08/18,13:20:48,07,08,1, 11.9,1,1, 15.255, 10630.887, 416.196, 52994.594 25/08/18,13:20:48,08,08,1, 11.9,1,1, 15.255, 10630.912, 416.190, 52994.519 25/08/18,13:20:48,09,08,1, 11.9,1,1, 15.255, 10630.902, 416.197, 52994.582 25/08/18,13:20:48,10,08,1, 11.9,1,1, 15.255, 10630.917, 416.198, 52994.528 25/08/18,13:20:48,11,08,1, 11.9,1,1, 15.255, 10630.927, 416.211, 52994.559 25/08/18,13:20:48,12,08,1, 11.9,1,1, 15.255, 10630.922, 416.202, 52994.532 25/08/18,13:20:48,13,08,1, 11.9,1,1, 15.255, 10630.922, 416.162, 52994.532 25/08/18,13:20:48,14,08,1, 11.9,1,1, 15.255, 10630.934, 416.167, 52994.498 25/08/18,13:20:48,15,08,1, 11.9,1,1, 15.255, 10630.924, 416.166, 52994.549 25/08/18,13:20:48,16,08,1, 11.9,1,1, 15.255, 10630.928, 416.154, 52994.520 25/08/18,13:20:48,17,08,1, 11.9,1,1, 15.255, 10630.933, 416.155, 52994.513 25/08/18,13:20:48,18,08,1, 11.9,1,1, 15.255, 10630.956, 416.146, 52994.494 25/08/18,13:20:48,19,08,1, 11.9,1,1, 15.255, 10630.959, 416.141, 52994.487 25/08/18,13:20:49,00,08,1, 11.9,1,1, 15.255, 10630.951, 416.141, 52994.487 25/08/18,13:20:49,01,08,1, 11.9,1,1, 15.255, 10630.976, 416.121, 52994.488 25/08/18,13:20:49,02,08,1, 11.9,1,1, 15.255, 10630.962, 416.125, 52994.470 25/08/18,13:20:49,03,08,1, 11.9,1,1, 15.255, 10630.989, 416.137, 52994.467 25/08/18,13:20:49,04,08,1, 11.9,1,1, 15.255, 10630.996, 416.108, 52994.452 25/08/18,13:20:49,05,08,1, 11.9,1,1, 15.255, 10630.998, 416.099, 52994.442 25/08/18,13:20:49,06,08,1, 11.9,1,1, 15.255, 10630.995, 416.092, 52994.448 25/08/18,13:20:49,07,08,1, 11.9,1,1, 15.255, 10631.017, 416.108, 52994.403 25/08/18,13:20:49,08,08,1, 11.9,1,1, 15.255, 10631.000, 416.083, 52994.447 25/08/18,13:20:49,09,08,1, 11.9,1,1, 15.255, 10631.017, 416.094, 52994.433 25/08/18,13:20:49,10,08,1, 11.9,1,1, 15.255, 10631.000, 416.081, 52994.384 25/08/18,13:20:49,11,08,1, 11.9,1,1, 15.255, 10631.005, 416.068, 52994.400 25/08/18,13:20:49,12,08,1, 11.9,1,1, 15.255, 10631.025, 416.064, 52994.412 25/08/18,13:20:49,13,08,1, 11.9,1,1, 15.255, 10631.026, 416.046, 52994.390 25/08/18,13:20:49,14,08,1, 11.9,1,1, 15.255, 10631.004, 416.069, 52994.414 25/08/18,13:20:49,15,08,1, 11.9,1,1, 15.255, 10631.048, 416.064, 52994.360 25/08/18,13:20:49,16,08,1, 11.9,1,1, 15.255, 10631.039, 416.068, 52994.388 25/08/18,13:20:49,17,08,1, 11.9,1,1, 15.255, 10631.039, 416.060, 52994.368 25/08/18,13:20:49,18,08,1, 11.9,1,1, 15.255, 10631.036, 416.060, 52994.390 25/08/18,13:20:49,19,08,1, 11.9,1,1, 15.255, 10631.047, 416.048, 52994.387 25/08/18,13:20:50,00,08,1, 11.9,1,1, 15.257, 10631.043, 416.048, 52994.387 25/08/18,13:20:50,01,08,1, 11.9,1,1, 15.257, 10631.058, 416.057, 52994.357 25/08/18,13:20:50,02,08,1, 11.9,1,1, 15.257, 10631.083, 416.067, 52994.336 25/08/18,13:20:50,03,08,1, 11.9,1,1, 15.257, 10631.062, 416.061, 52994.369 25/08/18,13:20:50,04,08,1, 11.9,1,1, 15.257, 10631.075, 416.046, 52994.368 25/08/18,13:20:50,05,08,1, 11.9,1,1, 15.257, 10631.085, 416.047, 52994.392 25/08/18,13:20:50,06,08,1, 11.9,1,1, 15.257, 10631.094, 416.084, 52994.378 25/08/18,13:20:50,07,08,1, 11.9,1,1, 15.257, 10631.095, 416.052, 52994.365 25/08/18,13:20:50,08,08,1, 11.9,1,1, 15.257, 10631.106, 416.054, 52994.346 25/08/18,13:20:50,09,08,1, 11.9,1,1, 15.257, 10631.122, 416.049, 52994.323 25/08/18,13:20:50,10,08,1, 11.9,1,1, 15.257, 10631.114, 416.039, 52994.384 25/08/18,13:20:50,11,08,1, 11.9,1,1, 15.257, 10631.112, 416.050, 52994.384 25/08/18,13:20:50,12,08,1, 11.9,1,1, 15.257, 10631.106, 416.079, 52994.353 25/08/18,13:20:50,13,08,1, 11.9,1,1, 15.257, 10631.130, 416.084, 52994.364 25/08/18,13:20:50,14,08,1, 11.9,1,1, 15.257, 10631.143, 416.077, 52994.364 25/08/18,13:20:50,15,08,1, 11.9,1,1, 15.257, 10631.153, 416.056, 52994.373 25/08/18,13:20:50,16,08,1, 11.9,1,1, 15.257, 10631.147, 416.053, 52994.355 25/08/18,13:20:50,17,08,1, 11.9,1,1, 15.257, 10631.168, 416.083, 52994.323 25/08/18,13:20:50,18,08,1, 11.9,1,1, 15.257, 10631.168, 416.066, 52994.344 25/08/18,13:20:50,19,08,1, 11.9,1,1, 15.257, 10631.171, 416.074, 52994.343 25/08/18,13:20:51,00,07,1, 11.9,1,1, 15.254, 10631.168, 416.074, 52994.343 25/08/18,13:20:51,01,07,1, 11.9,1,1, 15.254, 10631.172, 416.070, 52994.352 25/08/18,13:20:51,02,07,1, 11.9,1,1, 15.254, 10631.184, 416.076, 52994.376 25/08/18,13:20:51,03,07,1, 11.9,1,1, 15.254, 10631.210, 416.096, 52994.339 25/08/18,13:20:51,04,07,1, 11.9,1,1, 15.254, 10631.200, 416.103, 52994.347 25/08/18,13:20:51,05,07,1, 11.9,1,1, 15.254, 10631.202, 416.125, 52994.365 25/08/18,13:20:51,06,07,1, 11.9,1,1, 15.254, 10631.208, 416.118, 52994.366 25/08/18,13:20:51,07,07,1, 11.9,1,1, 15.254, 10631.208, 416.117, 52994.353 25/08/18,13:20:51,08,07,1, 11.9,1,1, 15.254, 10631.215, 416.118, 52994.305 25/08/18,13:20:51,09,07,1, 11.9,1,1, 15.254, 10631.208, 416.131, 52994.342 25/08/18,13:20:51,10,07,1, 11.9,1,1, 15.254, 10631.220, 416.124, 52994.348 25/08/18,13:20:51,11,07,1, 11.9,1,1, 15.254, 10631.251, 416.155, 52994.309 25/08/18,13:20:51,12,07,1, 11.9,1,1, 15.254, 10631.270, 416.150, 52994.377 25/08/18,13:20:51,13,07,1, 11.9,1,1, 15.254, 10631.252, 416.151, 52994.348 25/08/18,13:20:51,14,07,1, 11.9,1,1, 15.254, 10631.274, 416.171, 52994.357 25/08/18,13:20:51,15,07,1, 11.9,1,1, 15.254, 10631.275, 416.152, 52994.355 25/08/18,13:20:51,16,07,1, 11.9,1,1, 15.254, 10631.294, 416.179, 52994.362 25/08/18,13:20:51,17,07,1, 11.9,1,1, 15.254, 10631.288, 416.170, 52994.339 25/08/18,13:20:51,18,07,1, 11.9,1,1, 15.254, 10631.303, 416.195, 52994.351 25/08/18,13:20:51,19,07,1, 11.9,1,1, 15.254, 10631.299, 416.189, 52994.332 25/08/18,13:20:52,00,08,1, 11.9,1,1, 15.255, 10631.293, 416.189, 52994.332 25/08/18,13:20:52,01,08,1, 11.9,1,1, 15.255, 10631.328, 416.191, 52994.315 25/08/18,13:20:52,02,08,1, 11.9,1,1, 15.255, 10631.339, 416.188, 52994.310 25/08/18,13:20:52,03,08,1, 11.9,1,1, 15.255, 10631.333, 416.190, 52994.319 25/08/18,13:20:52,04,08,1, 11.9,1,1, 15.255, 10631.360, 416.196, 52994.330 25/08/18,13:20:52,05,08,1, 11.9,1,1, 15.255, 10631.357, 416.186, 52994.315 25/08/18,13:20:52,06,08,1, 11.9,1,1, 15.255, 10631.379, 416.213, 52994.336 25/08/18,13:20:52,07,08,1, 11.9,1,1, 15.255, 10631.394, 416.220, 52994.308 25/08/18,13:20:52,08,08,1, 11.9,1,1, 15.255, 10631.428, 416.219, 52994.332 25/08/18,13:20:52,09,08,1, 11.9,1,1, 15.255, 10631.419, 416.216, 52994.323 25/08/18,13:20:52,10,08,1, 11.9,1,1, 15.255, 10631.423, 416.235, 52994.298 25/08/18,13:20:52,11,08,1, 11.9,1,1, 15.255, 10631.443, 416.223, 52994.317 25/08/18,13:20:52,12,08,1, 11.9,1,1, 15.255, 10631.453, 416.224, 52994.328 25/08/18,13:20:52,13,08,1, 11.9,1,1, 15.255, 10631.481, 416.243, 52994.290 25/08/18,13:20:52,14,08,1, 11.9,1,1, 15.255, 10631.466, 416.260, 52994.338 25/08/18,13:20:52,15,08,1, 11.9,1,1, 15.255, 10631.477, 416.236, 52994.306 25/08/18,13:20:52,16,08,1, 11.9,1,1, 15.255, 10631.490, 416.216, 52994.299 25/08/18,13:20:52,17,08,1, 11.9,1,1, 15.255, 10631.502, 416.233, 52994.301 25/08/18,13:20:52,18,08,1, 11.9,1,1, 15.255, 10631.495, 416.242, 52994.279 25/08/18,13:20:52,19,08,1, 11.9,1,1, 15.255, 10631.516, 416.224, 52994.275 25/08/18,13:20:53,00,08,1, 12.0,1,1, 15.259, 10631.510, 416.224, 52994.275 25/08/18,13:20:53,01,08,1, 12.0,1,1, 15.259, 10631.524, 416.221, 52994.261 25/08/18,13:20:53,02,08,1, 12.0,1,1, 15.259, 10631.560, 416.214, 52994.226 25/08/18,13:20:53,03,08,1, 12.0,1,1, 15.259, 10631.579, 416.215, 52994.265 25/08/18,13:20:53,04,08,1, 12.0,1,1, 15.259, 10631.581, 416.229, 52994.260 25/08/18,13:20:53,05,08,1, 12.0,1,1, 15.259, 10631.615, 416.237, 52994.280 25/08/18,13:20:53,06,08,1, 12.0,1,1, 15.259, 10631.604, 416.244, 52994.236 25/08/18,13:20:53,07,08,1, 12.0,1,1, 15.259, 10631.645, 416.215, 52994.234 25/08/18,13:20:53,08,08,1, 12.0,1,1, 15.259, 10631.635, 416.235, 52994.261 25/08/18,13:20:53,09,08,1, 12.0,1,1, 15.259, 10631.669, 416.209, 52994.233 25/08/18,13:20:53,10,08,1, 12.0,1,1, 15.259, 10631.658, 416.232, 52994.189 25/08/18,13:20:53,11,08,1, 12.0,1,1, 15.259, 10631.674, 416.229, 52994.229 25/08/18,13:20:53,12,08,1, 12.0,1,1, 15.259, 10631.708, 416.244, 52994.206 25/08/18,13:20:53,13,08,1, 12.0,1,1, 15.259, 10631.714, 416.246, 52994.216 25/08/18,13:20:53,14,08,1, 12.0,1,1, 15.259, 10631.696, 416.228, 52994.204 25/08/18,13:20:53,15,08,1, 12.0,1,1, 15.259, 10631.741, 416.216, 52994.205 25/08/18,13:20:53,16,08,1, 12.0,1,1, 15.259, 10631.738, 416.225, 52994.194 25/08/18,13:20:53,17,08,1, 12.0,1,1, 15.259, 10631.752, 416.206, 52994.178 25/08/18,13:20:53,18,08,1, 12.0,1,1, 15.259, 10631.763, 416.221, 52994.180 25/08/18,13:20:53,19,08,1, 12.0,1,1, 15.259, 10631.774, 416.230, 52994.162 25/08/18,13:20:54,00,08,1, 12.0,1,1, 15.258, 10631.769, 416.230, 52994.162 25/08/18,13:20:54,01,08,1, 12.0,1,1, 15.258, 10631.813, 416.212, 52994.161 25/08/18,13:20:54,02,08,1, 12.0,1,1, 15.258, 10631.815, 416.190, 52994.150 25/08/18,13:20:54,03,08,1, 12.0,1,1, 15.258, 10631.822, 416.183, 52994.133 25/08/18,13:20:54,04,08,1, 12.0,1,1, 15.258, 10631.829, 416.206, 52994.133 25/08/18,13:20:54,05,08,1, 12.0,1,1, 15.258, 10631.852, 416.207, 52994.107 25/08/18,13:20:54,06,08,1, 12.0,1,1, 15.258, 10631.866, 416.190, 52994.107 25/08/18,13:20:54,07,08,1, 12.0,1,1, 15.258, 10631.846, 416.205, 52994.089 25/08/18,13:20:54,08,08,1, 12.0,1,1, 15.258, 10631.860, 416.221, 52994.050 25/08/18,13:20:54,09,08,1, 12.0,1,1, 15.258, 10631.856, 416.175, 52994.061 25/08/18,13:20:54,10,08,1, 12.0,1,1, 15.258, 10631.860, 416.179, 52994.069 25/08/18,13:20:54,11,08,1, 12.0,1,1, 15.258, 10631.873, 416.206, 52994.053 25/08/18,13:20:54,12,08,1, 12.0,1,1, 15.258, 10631.882, 416.189, 52994.061 25/08/18,13:20:54,13,08,1, 12.0,1,1, 15.258, 10631.914, 416.189, 52994.039 25/08/18,13:20:54,14,08,1, 12.0,1,1, 15.258, 10631.900, 416.168, 52994.037 25/08/18,13:20:54,15,08,1, 12.0,1,1, 15.258, 10631.899, 416.175, 52994.049 25/08/18,13:20:54,16,08,1, 12.0,1,1, 15.258, 10631.907, 416.160, 52994.040 25/08/18,13:20:54,17,08,1, 12.0,1,1, 15.258, 10631.947, 416.172, 52994.064 25/08/18,13:20:54,18,08,1, 12.0,1,1, 15.258, 10631.932, 416.157, 52993.997 25/08/18,13:20:54,19,08,1, 12.0,1,1, 15.258, 10631.942, 416.173, 52994.011 25/08/18,13:20:55,00,08,1, 11.8,1,1, 15.259, 10631.936, 416.173, 52994.011 25/08/18,13:20:55,01,08,1, 11.8,1,1, 15.259, 10631.972, 416.136, 52994.018 25/08/18,13:20:55,02,08,1, 11.8,1,1, 15.259, 10631.965, 416.145, 52993.982 25/08/18,13:20:55,03,08,1, 11.8,1,1, 15.259, 10631.992, 416.145, 52994.003 25/08/18,13:20:55,04,08,1, 11.8,1,1, 15.259, 10631.946, 416.130, 52994.008 25/08/18,13:20:55,05,08,1, 11.8,1,1, 15.259, 10631.944, 416.144, 52994.013 25/08/18,13:20:55,06,08,1, 11.8,1,1, 15.259, 10631.968, 416.124, 52993.978 25/08/18,13:20:55,07,08,1, 11.8,1,1, 15.259, 10631.952, 416.122, 52993.942 25/08/18,13:20:55,08,08,1, 11.8,1,1, 15.259, 10631.963, 416.118, 52993.945 25/08/18,13:20:55,09,08,1, 11.8,1,1, 15.259, 10631.966, 416.132, 52994.023 25/08/18,13:20:55,10,08,1, 11.8,1,1, 15.259, 10631.972, 416.133, 52994.022 25/08/18,13:20:55,11,08,1, 11.8,1,1, 15.259, 10631.957, 416.129, 52993.949 25/08/18,13:20:55,12,08,1, 11.8,1,1, 15.259, 10631.982, 416.120, 52993.949 25/08/18,13:20:55,13,08,1, 11.8,1,1, 15.259, 10631.970, 416.136, 52993.991 25/08/18,13:20:55,14,08,1, 11.8,1,1, 15.259, 10631.968, 416.152, 52993.979 25/08/18,13:20:55,15,08,1, 11.8,1,1, 15.259, 10631.981, 416.115, 52993.964 25/08/18,13:20:55,16,08,1, 11.8,1,1, 15.259, 10631.983, 416.111, 52993.972 25/08/18,13:20:55,17,08,1, 11.8,1,1, 15.259, 10631.977, 416.120, 52993.812 25/08/18,13:20:55,18,08,1, 11.8,1,1, 15.259, 10631.968, 416.121, 52993.918 25/08/18,13:20:55,19,08,1, 11.8,1,1, 15.259, 10632.005, 416.121, 52993.909 25/08/18,13:20:56,00,07,1, 11.9,1,1, 15.258, 10632.002, 416.121, 52993.909 25/08/18,13:20:56,01,07,1, 11.9,1,1, 15.258, 10631.978, 416.116, 52993.929 25/08/18,13:20:56,02,07,1, 11.9,1,1, 15.258, 10631.966, 416.106, 52993.918 25/08/18,13:20:56,03,07,1, 11.9,1,1, 15.258, 10631.988, 416.118, 52993.924 25/08/18,13:20:56,04,07,1, 11.9,1,1, 15.258, 10631.988, 416.147, 52993.895 25/08/18,13:20:56,05,07,1, 11.9,1,1, 15.258, 10631.992, 416.109, 52993.926 25/08/18,13:20:56,06,07,1, 11.9,1,1, 15.258, 10631.994, 416.107, 52993.962 25/08/18,13:20:56,07,07,1, 11.9,1,1, 15.258, 10631.966, 416.118, 52993.961 25/08/18,13:20:56,08,07,1, 11.9,1,1, 15.258, 10631.975, 416.106, 52993.945 25/08/18,13:20:56,09,07,1, 11.9,1,1, 15.258, 10631.991, 416.114, 52993.971 25/08/18,13:20:56,10,07,1, 11.9,1,1, 15.258, 10631.998, 416.125, 52993.959 25/08/18,13:20:56,11,07,1, 11.9,1,1, 15.258, 10632.001, 416.141, 52993.916 25/08/18,13:20:56,12,07,1, 11.9,1,1, 15.258, 10631.998, 416.128, 52993.918 25/08/18,13:20:56,13,07,1, 11.9,1,1, 15.258, 10632.004, 416.166, 52993.917 25/08/18,13:20:56,14,07,1, 11.9,1,1, 15.258, 10631.988, 416.145, 52993.903 25/08/18,13:20:56,15,07,1, 11.9,1,1, 15.258, 10631.999, 416.142, 52993.902 25/08/18,13:20:56,16,07,1, 11.9,1,1, 15.258, 10632.024, 416.152, 52993.870 25/08/18,13:20:56,17,07,1, 11.9,1,1, 15.258, 10632.024, 416.161, 52993.879 25/08/18,13:20:56,18,07,1, 11.9,1,1, 15.258, 10632.041, 416.140, 52993.917 25/08/18,13:20:56,19,07,1, 11.9,1,1, 15.258, 10632.034, 416.159, 52993.923 25/08/18,13:20:57,00,07,1, 11.9,1,1, 15.256, 10632.027, 416.159, 52993.923 25/08/18,13:20:57,01,07,1, 11.9,1,1, 15.256, 10632.052, 416.153, 52993.895 25/08/18,13:20:57,02,07,1, 11.9,1,1, 15.256, 10632.070, 416.193, 52994.097 25/08/18,13:20:57,03,07,1, 11.9,1,1, 15.256, 10632.053, 416.219, 52994.091 25/08/18,13:20:57,04,07,1, 11.9,1,1, 15.256, 10632.055, 416.203, 52994.090 25/08/18,13:20:57,05,07,1, 11.9,1,1, 15.256, 10632.063, 416.216, 52994.121 25/08/18,13:20:57,06,07,1, 11.9,1,1, 15.256, 10632.104, 416.213, 52994.109 25/08/18,13:20:57,07,07,1, 11.9,1,1, 15.256, 10632.094, 416.216, 52994.107 25/08/18,13:20:57,08,07,1, 11.9,1,1, 15.256, 10632.118, 416.228, 52994.100 25/08/18,13:20:57,09,07,1, 11.9,1,1, 15.256, 10632.129, 416.227, 52994.108 25/08/18,13:20:57,10,07,1, 11.9,1,1, 15.256, 10632.146, 416.209, 52994.136 25/08/18,13:20:57,11,07,1, 11.9,1,1, 15.256, 10632.117, 416.233, 52994.093 25/08/18,13:20:57,12,07,1, 11.9,1,1, 15.256, 10632.163, 416.232, 52994.125 25/08/18,13:20:57,13,07,1, 11.9,1,1, 15.256, 10632.136, 416.249, 52994.250 25/08/18,13:20:57,14,07,1, 11.9,1,1, 15.256, 10632.133, 416.248, 52994.168 25/08/18,13:20:57,15,07,1, 11.9,1,1, 15.256, 10632.176, 416.254, 52994.149 25/08/18,13:20:57,16,07,1, 11.9,1,1, 15.256, 10632.178, 416.258, 52994.076 25/08/18,13:20:57,17,07,1, 11.9,1,1, 15.256, 10632.182, 416.219, 52994.107 25/08/18,13:20:57,18,07,1, 11.9,1,1, 15.256, 10632.199, 416.240, 52994.098 25/08/18,13:20:57,19,07,1, 11.9,1,1, 15.256, 10632.201, 416.237, 52994.111 25/08/18,13:20:58,00,07,1, 11.9,1,1, 15.255, 10632.194, 416.237, 52994.111 25/08/18,13:20:58,01,07,1, 11.9,1,1, 15.255, 10632.220, 416.238, 52994.090 25/08/18,13:20:58,02,07,1, 11.9,1,1, 15.255, 10632.253, 416.229, 52994.081 25/08/18,13:20:58,03,07,1, 11.9,1,1, 15.255, 10632.265, 416.255, 52994.073 25/08/18,13:20:58,04,07,1, 11.9,1,1, 15.255, 10632.272, 416.267, 52994.047 25/08/18,13:20:58,05,07,1, 11.9,1,1, 15.255, 10632.283, 416.257, 52994.063 25/08/18,13:20:58,06,07,1, 11.9,1,1, 15.255, 10632.302, 416.248, 52994.069 25/08/18,13:20:58,07,07,1, 11.9,1,1, 15.255, 10632.290, 416.279, 52994.060 25/08/18,13:20:58,08,07,1, 11.9,1,1, 15.255, 10632.329, 416.262, 52994.053 25/08/18,13:20:58,09,07,1, 11.9,1,1, 15.255, 10632.328, 416.287, 52994.048 25/08/18,13:20:58,10,07,1, 11.9,1,1, 15.255, 10632.323, 416.284, 52994.061 25/08/18,13:20:58,11,07,1, 11.9,1,1, 15.255, 10632.350, 416.266, 52994.046 25/08/18,13:20:58,12,07,1, 11.9,1,1, 15.255, 10632.351, 416.288, 52994.021 25/08/18,13:20:58,13,07,1, 11.9,1,1, 15.255, 10632.363, 416.273, 52994.028 25/08/18,13:20:58,14,07,1, 11.9,1,1, 15.255, 10632.389, 416.277, 52994.055 25/08/18,13:20:58,15,07,1, 11.9,1,1, 15.255, 10632.376, 416.265, 52994.073 25/08/18,13:20:58,16,07,1, 11.9,1,1, 15.255, 10632.378, 416.286, 52994.013 25/08/18,13:20:58,17,07,1, 11.9,1,1, 15.255, 10632.393, 416.296, 52994.037 25/08/18,13:20:58,18,07,1, 11.9,1,1, 15.255, 10632.390, 416.313, 52994.045 25/08/18,13:20:58,19,07,1, 11.9,1,1, 15.255, 10632.429, 416.280, 52994.019 25/08/18,13:20:59,00,06,1, 11.9,1,1, 15.258, 10632.428, 416.280, 52994.019 25/08/18,13:20:59,01,06,1, 11.9,1,1, 15.258, 10632.437, 416.277, 52994.027 25/08/18,13:20:59,02,06,1, 11.9,1,1, 15.258, 10632.452, 416.299, 52994.047 25/08/18,13:20:59,03,06,1, 11.9,1,1, 15.258, 10632.473, 416.279, 52994.055 25/08/18,13:20:59,04,06,1, 11.9,1,1, 15.258, 10632.473, 416.266, 52994.017 25/08/18,13:20:59,05,06,1, 11.9,1,1, 15.258, 10632.477, 416.274, 52994.031 25/08/18,13:20:59,06,06,1, 11.9,1,1, 15.258, 10632.488, 416.279, 52994.007 25/08/18,13:20:59,07,06,1, 11.9,1,1, 15.258, 10632.492, 416.295, 52993.992 25/08/18,13:20:59,08,06,1, 11.9,1,1, 15.258, 10632.512, 416.273, 52993.967 25/08/18,13:20:59,09,06,1, 11.9,1,1, 15.258, 10632.511, 416.309, 52993.990 25/08/18,13:20:59,10,06,1, 11.9,1,1, 15.258, 10632.519, 416.290, 52994.001 25/08/18,13:20:59,11,06,1, 11.9,1,1, 15.258, 10632.519, 416.284, 52993.950 25/08/18,13:20:59,12,06,1, 11.9,1,1, 15.258, 10632.530, 416.270, 52993.972 25/08/18,13:20:59,13,06,1, 11.9,1,1, 15.258, 10632.540, 416.304, 52993.947 25/08/18,13:20:59,14,06,1, 11.9,1,1, 15.258, 10632.564, 416.307, 52994.000 25/08/18,13:20:59,15,06,1, 11.9,1,1, 15.258, 10632.591, 416.282, 52993.970 25/08/18,13:20:59,16,06,1, 11.9,1,1, 15.258, 10632.583, 416.293, 52994.030 25/08/18,13:20:59,17,06,1, 11.9,1,1, 15.258, 10632.563, 416.285, 52994.020 25/08/18,13:20:59,18,06,1, 11.9,1,1, 15.258, 10632.605, 416.256, 52993.957 25/08/18,13:20:59,19,06,1, 11.9,1,1, 15.258, 10632.613, 416.269, 52993.962 25/08/18,13:21:00,00,06,1, 11.9,1,1, 15.255, 10632.612, 416.269, 52993.962 25/08/18,13:21:00,01,06,1, 11.9,1,1, 15.255, 10632.590, 416.305, 52993.955 25/08/18,13:21:00,02,06,1, 11.9,1,1, 15.255, 10632.608, 416.236, 52993.725 25/08/18,13:21:00,03,06,1, 11.9,1,1, 15.255, 10632.636, 416.216, 52993.742 25/08/18,13:21:00,04,06,1, 11.9,1,1, 15.255, 10632.642, 416.210, 52993.759 25/08/18,13:21:00,05,06,1, 11.9,1,1, 15.255, 10632.638, 416.211, 52993.713 25/08/18,13:21:00,06,06,1, 11.9,1,1, 15.255, 10632.620, 416.225, 52993.759 25/08/18,13:21:00,07,06,1, 11.9,1,1, 15.255, 10632.651, 416.240, 52993.726 25/08/18,13:21:00,08,06,1, 11.9,1,1, 15.255, 10632.660, 416.199, 52993.712 25/08/18,13:21:00,09,06,1, 11.9,1,1, 15.255, 10632.667, 416.192, 52993.711 25/08/18,13:21:00,10,06,1, 11.9,1,1, 15.255, 10632.682, 416.188, 52993.728 25/08/18,13:21:00,11,06,1, 11.9,1,1, 15.255, 10632.660, 416.196, 52993.726 25/08/18,13:21:00,12,06,1, 11.9,1,1, 15.255, 10632.667, 416.174, 52993.756 25/08/18,13:21:00,13,06,1, 11.9,1,1, 15.255, 10632.651, 416.181, 52993.665 25/08/18,13:21:00,14,06,1, 11.9,1,1, 15.255, 10632.687, 416.201, 52993.710 25/08/18,13:21:00,15,06,1, 11.9,1,1, 15.255, 10632.676, 416.179, 52993.676 25/08/18,13:21:00,16,06,1, 11.9,1,1, 15.255, 10632.683, 416.177, 52993.657 25/08/18,13:21:00,17,06,1, 11.9,1,1, 15.255, 10632.699, 416.179, 52993.673 25/08/18,13:21:00,18,06,1, 11.9,1,1, 15.255, 10632.694, 416.173, 52993.688 25/08/18,13:21:00,19,06,1, 11.9,1,1, 15.255, 10632.709, 416.196, 52993.702 25/08/18,13:21:01,00,07,1, 11.9,1,1, 15.258, 10632.703, 416.196, 52993.702 25/08/18,13:21:01,01,07,1, 11.9,1,1, 15.258, 10632.709, 416.195, 52993.644 25/08/18,13:21:01,02,07,1, 11.9,1,1, 15.258, 10632.694, 416.193, 52993.680 25/08/18,13:21:01,03,07,1, 11.9,1,1, 15.258, 10632.725, 416.176, 52993.636 25/08/18,13:21:01,04,07,1, 11.9,1,1, 15.258, 10632.735, 416.165, 52993.678 25/08/18,13:21:01,05,07,1, 11.9,1,1, 15.258, 10632.720, 416.153, 52993.642 25/08/18,13:21:01,06,07,1, 11.9,1,1, 15.258, 10632.731, 416.152, 52993.657 25/08/18,13:21:01,07,07,1, 11.9,1,1, 15.258, 10632.753, 416.164, 52993.663 25/08/18,13:21:01,08,07,1, 11.9,1,1, 15.258, 10632.734, 416.157, 52993.626 25/08/18,13:21:01,09,07,1, 11.9,1,1, 15.258, 10632.759, 416.150, 52993.687 25/08/18,13:21:01,10,07,1, 11.9,1,1, 15.258, 10632.748, 416.142, 52993.641 25/08/18,13:21:01,11,07,1, 11.9,1,1, 15.258, 10632.756, 416.157, 52993.639 25/08/18,13:21:01,12,07,1, 11.9,1,1, 15.258, 10632.788, 416.162, 52993.632 25/08/18,13:21:01,13,07,1, 11.9,1,1, 15.258, 10632.762, 416.156, 52993.597 25/08/18,13:21:01,14,07,1, 11.9,1,1, 15.258, 10632.773, 416.151, 52993.622 25/08/18,13:21:01,15,07,1, 11.9,1,1, 15.258, 10632.760, 416.152, 52993.614 25/08/18,13:21:01,16,07,1, 11.9,1,1, 15.258, 10632.803, 416.162, 52993.617 25/08/18,13:21:01,17,07,1, 11.9,1,1, 15.258, 10632.810, 416.164, 52993.595 25/08/18,13:21:01,18,07,1, 11.9,1,1, 15.258, 10632.789, 416.167, 52993.630 25/08/18,13:21:01,19,07,1, 11.9,1,1, 15.258, 10632.802, 416.165, 52993.614 25/08/18,13:21:02,00,07,1, 12.0,1,1, 15.256, 10632.795, 416.165, 52993.614 25/08/18,13:21:02,01,07,1, 12.0,1,1, 15.256, 10632.835, 416.177, 52993.614 25/08/18,13:21:02,02,07,1, 12.0,1,1, 15.256, 10632.840, 416.158, 52993.581 25/08/18,13:21:02,03,07,1, 12.0,1,1, 15.256, 10632.841, 416.161, 52993.567 25/08/18,13:21:02,04,07,1, 12.0,1,1, 15.256, 10632.845, 416.175, 52993.606 25/08/18,13:21:02,05,07,1, 12.0,1,1, 15.256, 10632.824, 416.177, 52993.547 25/08/18,13:21:02,06,07,1, 12.0,1,1, 15.256, 10632.833, 416.166, 52993.543 25/08/18,13:21:02,07,07,1, 12.0,1,1, 15.256, 10632.833, 416.176, 52993.545 25/08/18,13:21:02,08,07,1, 12.0,1,1, 15.256, 10632.844, 416.193, 52993.531 25/08/18,13:21:02,09,07,1, 12.0,1,1, 15.256, 10632.811, 416.192, 52993.531 25/08/18,13:21:02,10,07,1, 12.0,1,1, 15.256, 10632.828, 416.190, 52993.585 25/08/18,13:21:02,11,07,1, 12.0,1,1, 15.256, 10632.864, 416.206, 52993.541 25/08/18,13:21:02,12,07,1, 12.0,1,1, 15.256, 10632.832, 416.208, 52993.539 25/08/18,13:21:02,13,07,1, 12.0,1,1, 15.256, 10632.852, 416.197, 52993.508 25/08/18,13:21:02,14,07,1, 12.0,1,1, 15.256, 10632.857, 416.209, 52993.547 25/08/18,13:21:02,15,07,1, 12.0,1,1, 15.256, 10632.836, 416.202, 52993.529 25/08/18,13:21:02,16,07,1, 12.0,1,1, 15.256, 10632.874, 416.233, 52993.529 25/08/18,13:21:02,17,07,1, 12.0,1,1, 15.256, 10632.897, 416.207, 52993.549 25/08/18,13:21:02,18,07,1, 12.0,1,1, 15.256, 10632.873, 416.236, 52993.521 25/08/18,13:21:02,19,07,1, 12.0,1,1, 15.256, 10632.865, 416.242, 52993.524 25/08/18,13:21:03,00,06,1, 11.9,1,1, 15.254, 10632.862, 416.242, 52993.524 25/08/18,13:21:03,01,06,1, 11.9,1,1, 15.254, 10632.888, 416.245, 52993.508 25/08/18,13:21:03,02,06,1, 11.9,1,1, 15.254, 10632.891, 416.240, 52993.532 25/08/18,13:21:03,03,06,1, 11.9,1,1, 15.254, 10632.917, 416.253, 52993.539 25/08/18,13:21:03,04,06,1, 11.9,1,1, 15.254, 10632.895, 416.257, 52993.505 25/08/18,13:21:03,05,06,1, 11.9,1,1, 15.254, 10632.890, 416.264, 52993.489 25/08/18,13:21:03,06,06,1, 11.9,1,1, 15.254, 10632.919, 416.277, 52993.481 25/08/18,13:21:03,07,06,1, 11.9,1,1, 15.254, 10632.922, 416.301, 52993.512 25/08/18,13:21:03,08,06,1, 11.9,1,1, 15.254, 10632.906, 416.296, 52993.507 25/08/18,13:21:03,09,06,1, 11.9,1,1, 15.254, 10632.928, 416.304, 52993.480 25/08/18,13:21:03,10,06,1, 11.9,1,1, 15.254, 10632.925, 416.306, 52993.485 25/08/18,13:21:03,11,06,1, 11.9,1,1, 15.254, 10632.908, 416.287, 52993.483 25/08/18,13:21:03,12,06,1, 11.9,1,1, 15.254, 10632.928, 416.312, 52993.472 25/08/18,13:21:03,13,06,1, 11.9,1,1, 15.254, 10632.923, 416.323, 52993.475 25/08/18,13:21:03,14,06,1, 11.9,1,1, 15.254, 10632.928, 416.313, 52993.498 25/08/18,13:21:03,15,06,1, 11.9,1,1, 15.254, 10632.934, 416.331, 52993.472 25/08/18,13:21:03,16,06,1, 11.9,1,1, 15.254, 10632.942, 416.323, 52993.481 25/08/18,13:21:03,17,06,1, 11.9,1,1, 15.254, 10632.957, 416.333, 52993.474 25/08/18,13:21:03,18,06,1, 11.9,1,1, 15.254, 10632.960, 416.332, 52993.465 25/08/18,13:21:03,19,06,1, 11.9,1,1, 15.254, 10632.952, 416.343, 52993.488 25/08/18,13:21:04,00,07,1, 11.9,1,1, 15.255, 10632.945, 416.343, 52993.488 25/08/18,13:21:04,01,07,1, 11.9,1,1, 15.255, 10632.975, 416.313, 52993.493 25/08/18,13:21:04,02,07,1, 11.9,1,1, 15.255, 10632.976, 416.323, 52993.424 25/08/18,13:21:04,03,07,1, 11.9,1,1, 15.255, 10632.970, 416.321, 52993.434 25/08/18,13:21:04,04,07,1, 11.9,1,1, 15.255, 10632.981, 416.343, 52993.446 25/08/18,13:21:04,05,07,1, 11.9,1,1, 15.255, 10632.966, 416.312, 52993.457 25/08/18,13:21:04,06,07,1, 11.9,1,1, 15.255, 10632.982, 416.347, 52993.460 25/08/18,13:21:04,07,07,1, 11.9,1,1, 15.255, 10632.970, 416.339, 52993.442 25/08/18,13:21:04,08,07,1, 11.9,1,1, 15.255, 10632.994, 416.322, 52993.435 25/08/18,13:21:04,09,07,1, 11.9,1,1, 15.255, 10633.000, 416.339, 52993.453 25/08/18,13:21:04,10,07,1, 11.9,1,1, 15.255, 10632.992, 416.348, 52993.428 25/08/18,13:21:04,11,07,1, 11.9,1,1, 15.255, 10633.018, 416.336, 52993.454 25/08/18,13:21:04,12,07,1, 11.9,1,1, 15.255, 10633.014, 416.359, 52993.410 25/08/18,13:21:04,13,07,1, 11.9,1,1, 15.255, 10633.036, 416.359, 52993.413 25/08/18,13:21:04,14,07,1, 11.9,1,1, 15.255, 10633.032, 416.333, 52993.412 25/08/18,13:21:04,15,07,1, 11.9,1,1, 15.255, 10633.035, 416.357, 52993.455 25/08/18,13:21:04,16,07,1, 11.9,1,1, 15.255, 10633.059, 416.336, 52993.386 25/08/18,13:21:04,17,07,1, 11.9,1,1, 15.255, 10633.075, 416.327, 52993.438 25/08/18,13:21:04,18,07,1, 11.9,1,1, 15.255, 10633.055, 416.329, 52993.438 25/08/18,13:21:04,19,07,1, 11.9,1,1, 15.255, 10633.051, 416.350, 52993.404 25/08/18,13:21:05,00,07,1, 11.9,1,1, 15.258, 10633.045, 416.350, 52993.404 25/08/18,13:21:05,01,07,1, 11.9,1,1, 15.258, 10633.078, 416.314, 52993.387 25/08/18,13:21:05,02,07,1, 11.9,1,1, 15.258, 10633.071, 416.322, 52993.398 25/08/18,13:21:05,03,07,1, 11.9,1,1, 15.258, 10633.102, 416.312, 52993.410 25/08/18,13:21:05,04,07,1, 11.9,1,1, 15.258, 10633.119, 416.316, 52993.400 25/08/18,13:21:05,05,07,1, 11.9,1,1, 15.258, 10633.132, 416.322, 52993.407 25/08/18,13:21:05,06,07,1, 11.9,1,1, 15.258, 10633.136, 416.319, 52993.375 25/08/18,13:21:05,07,07,1, 11.9,1,1, 15.258, 10633.151, 416.279, 52993.409 25/08/18,13:21:05,08,07,1, 11.9,1,1, 15.258, 10633.160, 416.306, 52993.386 25/08/18,13:21:05,09,07,1, 11.9,1,1, 15.258, 10633.190, 416.292, 52993.380 25/08/18,13:21:05,10,07,1, 11.9,1,1, 15.258, 10633.184, 416.302, 52993.372 25/08/18,13:21:05,11,07,1, 11.9,1,1, 15.258, 10633.191, 416.277, 52993.362 25/08/18,13:21:05,12,07,1, 11.9,1,1, 15.258, 10633.193, 416.273, 52993.352 25/08/18,13:21:05,13,07,1, 11.9,1,1, 15.258, 10633.212, 416.293, 52993.379 25/08/18,13:21:05,14,07,1, 11.9,1,1, 15.258, 10633.235, 416.278, 52993.360 25/08/18,13:21:05,15,07,1, 11.9,1,1, 15.258, 10633.239, 416.270, 52993.315 25/08/18,13:21:05,16,07,1, 11.9,1,1, 15.258, 10633.240, 416.246, 52993.356 25/08/18,13:21:05,17,07,1, 11.9,1,1, 15.258, 10633.243, 416.253, 52993.363 25/08/18,13:21:05,18,07,1, 11.9,1,1, 15.258, 10633.235, 416.284, 52993.365 25/08/18,13:21:05,19,07,1, 11.9,1,1, 15.258, 10633.242, 416.290, 52993.316 25/08/18,13:21:06,00,07,1, 11.9,1,1, 15.259, 10633.237, 416.290, 52993.316 25/08/18,13:21:06,01,07,1, 11.9,1,1, 15.259, 10633.270, 416.273, 52993.323 25/08/18,13:21:06,02,07,1, 11.9,1,1, 15.259, 10633.258, 416.263, 52993.314 25/08/18,13:21:06,03,07,1, 11.9,1,1, 15.259, 10633.281, 416.255, 52993.312 25/08/18,13:21:06,04,07,1, 11.9,1,1, 15.259, 10633.271, 416.283, 52993.302 25/08/18,13:21:06,05,07,1, 11.9,1,1, 15.259, 10633.280, 416.262, 52993.307 25/08/18,13:21:06,06,07,1, 11.9,1,1, 15.259, 10633.278, 416.236, 52993.306 25/08/18,13:21:06,07,07,1, 11.9,1,1, 15.259, 10633.302, 416.241, 52993.288 25/08/18,13:21:06,08,07,1, 11.9,1,1, 15.259, 10633.313, 416.245, 52993.263 25/08/18,13:21:06,09,07,1, 11.9,1,1, 15.259, 10633.297, 416.215, 52993.280 25/08/18,13:21:06,10,07,1, 11.9,1,1, 15.259, 10633.308, 416.229, 52993.252 25/08/18,13:21:06,11,07,1, 11.9,1,1, 15.259, 10633.345, 416.236, 52993.236 25/08/18,13:21:06,12,07,1, 11.9,1,1, 15.259, 10633.335, 416.228, 52993.272 25/08/18,13:21:06,13,07,1, 11.9,1,1, 15.259, 10633.343, 416.225, 52993.206 25/08/18,13:21:06,14,07,1, 11.9,1,1, 15.259, 10633.331, 416.229, 52993.251 25/08/18,13:21:06,15,07,1, 11.9,1,1, 15.259, 10633.319, 416.216, 52993.277 25/08/18,13:21:06,16,07,1, 11.9,1,1, 15.259, 10633.334, 416.200, 52993.239 25/08/18,13:21:06,17,07,1, 11.9,1,1, 15.259, 10633.350, 416.220, 52993.226 25/08/18,13:21:06,18,07,1, 11.9,1,1, 15.259, 10633.336, 416.217, 52993.243 25/08/18,13:21:06,19,07,1, 11.9,1,1, 15.259, 10633.356, 416.248, 52993.244 25/08/18,13:21:07,00,07,1, 12.0,1,1, 15.255, 10633.354, 416.248, 52993.244 25/08/18,13:21:07,01,07,1, 12.0,1,1, 15.255, 10633.357, 416.226, 52993.208 25/08/18,13:21:07,02,07,1, 12.0,1,1, 15.255, 10633.356, 416.239, 52993.251 25/08/18,13:21:07,03,07,1, 12.0,1,1, 15.255, 10633.362, 416.235, 52993.230 25/08/18,13:21:07,04,07,1, 12.0,1,1, 15.255, 10633.358, 416.236, 52993.240 25/08/18,13:21:07,05,07,1, 12.0,1,1, 15.255, 10633.380, 416.245, 52993.223 25/08/18,13:21:07,06,07,1, 12.0,1,1, 15.255, 10633.352, 416.245, 52993.244 25/08/18,13:21:07,07,07,1, 12.0,1,1, 15.255, 10633.386, 416.231, 52993.221 25/08/18,13:21:07,08,07,1, 12.0,1,1, 15.255, 10633.343, 416.246, 52993.179 25/08/18,13:21:07,09,07,1, 12.0,1,1, 15.255, 10633.362, 416.246, 52993.189 25/08/18,13:21:07,10,07,1, 12.0,1,1, 15.255, 10633.365, 416.223, 52993.182 25/08/18,13:21:07,11,07,1, 12.0,1,1, 15.255, 10633.367, 416.254, 52993.165 25/08/18,13:21:07,12,07,1, 12.0,1,1, 15.255, 10633.351, 416.234, 52993.165 25/08/18,13:21:07,13,07,1, 12.0,1,1, 15.255, 10633.371, 416.262, 52993.167 25/08/18,13:21:07,14,07,1, 12.0,1,1, 15.255, 10633.361, 416.242, 52993.182 25/08/18,13:21:07,15,07,1, 12.0,1,1, 15.255, 10633.383, 416.240, 52993.186 25/08/18,13:21:07,16,07,1, 12.0,1,1, 15.255, 10633.396, 416.252, 52993.169 25/08/18,13:21:07,17,07,1, 12.0,1,1, 15.255, 10633.382, 416.247, 52993.158 25/08/18,13:21:07,18,07,1, 12.0,1,1, 15.255, 10633.388, 416.265, 52993.217 25/08/18,13:21:07,19,07,1, 12.0,1,1, 15.255, 10633.383, 416.245, 52993.211 25/08/18,13:21:08,00,07,1, 11.9,1,1, 15.256, 10633.379, 416.245, 52993.211 25/08/18,13:21:08,01,07,1, 11.9,1,1, 15.256, 10633.385, 416.279, 52993.156 25/08/18,13:21:08,02,07,1, 11.9,1,1, 15.256, 10633.391, 416.263, 52993.189 25/08/18,13:21:08,03,07,1, 11.9,1,1, 15.256, 10633.400, 416.257, 52993.199 25/08/18,13:21:08,04,07,1, 11.9,1,1, 15.256, 10633.398, 416.269, 52993.186 25/08/18,13:21:08,05,07,1, 11.9,1,1, 15.256, 10633.410, 416.265, 52993.188 25/08/18,13:21:08,06,07,1, 11.9,1,1, 15.256, 10633.424, 416.294, 52993.184 25/08/18,13:21:08,07,07,1, 11.9,1,1, 15.256, 10633.396, 416.270, 52993.144 25/08/18,13:21:08,08,07,1, 11.9,1,1, 15.256, 10633.419, 416.264, 52993.172 25/08/18,13:21:08,09,07,1, 11.9,1,1, 15.256, 10633.446, 416.303, 52993.206 25/08/18,13:21:08,10,07,1, 11.9,1,1, 15.256, 10633.434, 416.282, 52993.138 25/08/18,13:21:08,11,07,1, 11.9,1,1, 15.256, 10633.419, 416.269, 52993.135 25/08/18,13:21:08,12,07,1, 11.9,1,1, 15.256, 10633.427, 416.268, 52993.156 25/08/18,13:21:08,13,07,1, 11.9,1,1, 15.256, 10633.444, 416.279, 52993.164 25/08/18,13:21:08,14,07,1, 11.9,1,1, 15.256, 10633.465, 416.287, 52993.149 25/08/18,13:21:08,15,07,1, 11.9,1,1, 15.256, 10633.474, 416.300, 52993.145 25/08/18,13:21:08,16,07,1, 11.9,1,1, 15.256, 10633.514, 416.307, 52993.208 25/08/18,13:21:08,17,07,1, 11.9,1,1, 15.256, 10633.424, 416.311, 52993.162 25/08/18,13:21:08,18,07,1, 11.9,1,1, 15.256, 10633.472, 416.323, 52993.176 25/08/18,13:21:08,19,07,1, 11.9,1,1, 15.256, 10633.477, 416.332, 52993.148 25/08/18,13:21:09,00,07,1, 11.9,1,1, 15.261, 10633.471, 416.332, 52993.148 25/08/18,13:21:09,01,07,1, 11.9,1,1, 15.261, 10633.471, 416.321, 52993.103 25/08/18,13:21:09,02,07,1, 11.9,1,1, 15.261, 10633.478, 416.337, 52993.131 25/08/18,13:21:09,03,07,1, 11.9,1,1, 15.261, 10633.486, 416.323, 52993.114 25/08/18,13:21:09,04,07,1, 11.9,1,1, 15.261, 10633.482, 416.325, 52993.070 25/08/18,13:21:09,05,07,1, 11.9,1,1, 15.261, 10633.519, 416.327, 52993.065 25/08/18,13:21:09,06,07,1, 11.9,1,1, 15.261, 10633.498, 416.339, 52993.081 25/08/18,13:21:09,07,07,1, 11.9,1,1, 15.261, 10633.520, 416.334, 52993.082 25/08/18,13:21:09,08,07,1, 11.9,1,1, 15.261, 10633.521, 416.338, 52993.114 25/08/18,13:21:09,09,07,1, 11.9,1,1, 15.261, 10633.535, 416.357, 52993.103 25/08/18,13:21:09,10,07,1, 11.9,1,1, 15.261, 10633.519, 416.338, 52993.073 25/08/18,13:21:09,11,07,1, 11.9,1,1, 15.261, 10633.558, 416.363, 52993.115 25/08/18,13:21:09,12,07,1, 11.9,1,1, 15.261, 10633.569, 416.378, 52993.046 25/08/18,13:21:09,13,07,1, 11.9,1,1, 15.261, 10633.567, 416.370, 52993.068 25/08/18,13:21:09,14,07,1, 11.9,1,1, 15.261, 10633.566, 416.366, 52993.056 25/08/18,13:21:09,15,07,1, 11.9,1,1, 15.261, 10633.569, 416.367, 52993.073 25/08/18,13:21:09,16,07,1, 11.9,1,1, 15.261, 10633.601, 416.361, 52993.098 25/08/18,13:21:09,17,07,1, 11.9,1,1, 15.261, 10633.562, 416.375, 52993.034 25/08/18,13:21:09,18,07,1, 11.9,1,1, 15.261, 10633.606, 416.395, 52993.078 25/08/18,13:21:09,19,07,1, 11.9,1,1, 15.261, 10633.595, 416.383, 52993.089 25/08/18,13:21:10,00,07,1, 11.9,1,1, 15.256, 10633.588, 416.383, 52993.089 25/08/18,13:21:10,01,07,1, 11.9,1,1, 15.256, 10633.616, 416.385, 52993.071 25/08/18,13:21:10,02,07,1, 11.9,1,1, 15.256, 10633.614, 416.396, 52993.077 25/08/18,13:21:10,03,07,1, 11.9,1,1, 15.256, 10633.629, 416.410, 52993.055 25/08/18,13:21:10,04,07,1, 11.9,1,1, 15.256, 10633.646, 416.414, 52993.013 25/08/18,13:21:10,05,07,1, 11.9,1,1, 15.256, 10633.648, 416.407, 52993.019 25/08/18,13:21:10,06,07,1, 11.9,1,1, 15.256, 10633.617, 416.413, 52993.032 25/08/18,13:21:10,07,07,1, 11.9,1,1, 15.256, 10633.655, 416.442, 52993.053 25/08/18,13:21:10,08,07,1, 11.9,1,1, 15.256, 10633.644, 416.455, 52993.044 25/08/18,13:21:10,09,07,1, 11.9,1,1, 15.256, 10633.664, 416.447, 52993.049 25/08/18,13:21:10,10,07,1, 11.9,1,1, 15.256, 10633.653, 416.456, 52993.001 25/08/18,13:21:10,11,07,1, 11.9,1,1, 15.256, 10633.671, 416.461, 52992.995 25/08/18,13:21:10,12,07,1, 11.9,1,1, 15.256, 10633.673, 416.477, 52992.986 25/08/18,13:21:10,13,07,1, 11.9,1,1, 15.256, 10633.674, 416.464, 52993.017 25/08/18,13:21:10,14,07,1, 11.9,1,1, 15.256, 10633.680, 416.461, 52993.014 25/08/18,13:21:10,15,07,1, 11.9,1,1, 15.256, 10633.701, 416.474, 52992.991 25/08/18,13:21:10,16,07,1, 11.9,1,1, 15.256, 10633.676, 416.484, 52993.024 25/08/18,13:21:10,17,07,1, 11.9,1,1, 15.256, 10633.687, 416.482, 52993.051 25/08/18,13:21:10,18,07,1, 11.9,1,1, 15.256, 10633.684, 416.462, 52993.027 25/08/18,13:21:10,19,07,1, 11.9,1,1, 15.256, 10633.685, 416.461, 52993.017 25/08/18,13:21:11,00,07,1, 11.9,1,1, 15.260, 10633.680, 416.461, 52993.017 25/08/18,13:21:11,01,07,1, 11.9,1,1, 15.260, 10633.724, 416.481, 52993.007 25/08/18,13:21:11,02,07,1, 11.9,1,1, 15.260, 10633.722, 416.476, 52992.994 25/08/18,13:21:11,03,07,1, 11.9,1,1, 15.260, 10633.709, 416.464, 52993.015 25/08/18,13:21:11,04,07,1, 11.9,1,1, 15.260, 10633.727, 416.480, 52993.003 25/08/18,13:21:11,05,07,1, 11.9,1,1, 15.260, 10633.728, 416.492, 52992.998 25/08/18,13:21:11,06,07,1, 11.9,1,1, 15.260, 10633.726, 416.460, 52992.940 25/08/18,13:21:11,07,07,1, 11.9,1,1, 15.260, 10633.737, 416.505, 52993.006 25/08/18,13:21:11,08,07,1, 11.9,1,1, 15.260, 10633.728, 416.465, 52992.969 25/08/18,13:21:11,09,07,1, 11.9,1,1, 15.260, 10633.748, 416.479, 52992.979 25/08/18,13:21:11,10,07,1, 11.9,1,1, 15.260, 10633.748, 416.476, 52992.966 25/08/18,13:21:11,11,07,1, 11.9,1,1, 15.260, 10633.736, 416.469, 52992.973 25/08/18,13:21:11,12,07,1, 11.9,1,1, 15.260, 10633.731, 416.493, 52992.945 25/08/18,13:21:11,13,07,1, 11.9,1,1, 15.260, 10633.725, 416.489, 52992.953 25/08/18,13:21:11,14,07,1, 11.9,1,1, 15.260, 10633.723, 416.483, 52992.939 25/08/18,13:21:11,15,07,1, 11.9,1,1, 15.260, 10633.734, 416.464, 52992.949 25/08/18,13:21:11,16,07,1, 11.9,1,1, 15.260, 10633.747, 416.473, 52992.933 25/08/18,13:21:11,17,07,1, 11.9,1,1, 15.260, 10633.724, 416.476, 52992.921 25/08/18,13:21:11,18,07,1, 11.9,1,1, 15.260, 10633.719, 416.479, 52992.927 25/08/18,13:21:11,19,07,1, 11.9,1,1, 15.260, 10633.757, 416.481, 52992.917 25/08/18,13:21:12,00,07,1, 11.9,1,1, 15.255, 10633.755, 416.481, 52992.917 25/08/18,13:21:12,01,07,1, 11.9,1,1, 15.255, 10633.738, 416.473, 52992.895 25/08/18,13:21:12,02,07,1, 11.9,1,1, 15.255, 10633.749, 416.460, 52992.921 25/08/18,13:21:12,03,07,1, 11.9,1,1, 15.255, 10633.735, 416.452, 52992.933 25/08/18,13:21:12,04,07,1, 11.9,1,1, 15.255, 10633.777, 416.438, 52992.935 25/08/18,13:21:12,05,07,1, 11.9,1,1, 15.255, 10633.761, 416.450, 52992.918 25/08/18,13:21:12,06,07,1, 11.9,1,1, 15.255, 10633.744, 416.459, 52992.910 25/08/18,13:21:12,07,07,1, 11.9,1,1, 15.255, 10633.770, 416.446, 52992.952 25/08/18,13:21:12,08,07,1, 11.9,1,1, 15.255, 10633.749, 416.438, 52992.920 25/08/18,13:21:12,09,07,1, 11.9,1,1, 15.255, 10633.729, 416.453, 52992.888 25/08/18,13:21:12,10,07,1, 11.9,1,1, 15.255, 10633.728, 416.428, 52992.887 25/08/18,13:21:12,11,07,1, 11.9,1,1, 15.255, 10633.753, 416.441, 52992.857 25/08/18,13:21:12,12,07,1, 11.9,1,1, 15.255, 10633.743, 416.421, 52992.865 25/08/18,13:21:12,13,07,1, 11.9,1,1, 15.255, 10633.726, 416.438, 52992.855 25/08/18,13:21:12,14,07,1, 11.9,1,1, 15.255, 10633.727, 416.439, 52992.905 25/08/18,13:21:12,15,07,1, 11.9,1,1, 15.255, 10633.746, 416.422, 52992.889 25/08/18,13:21:12,16,07,1, 11.9,1,1, 15.255, 10633.752, 416.418, 52992.871 25/08/18,13:21:12,17,07,1, 11.9,1,1, 15.255, 10633.772, 416.418, 52992.865 25/08/18,13:21:12,18,07,1, 11.9,1,1, 15.255, 10633.715, 416.391, 52992.868 25/08/18,13:21:12,19,07,1, 11.9,1,1, 15.255, 10633.726, 416.386, 52992.856 25/08/18,13:21:13,00,07,1, 12.0,1,1, 15.256, 10633.721, 416.386, 52992.856 25/08/18,13:21:13,01,07,1, 12.0,1,1, 15.256, 10633.737, 416.388, 52992.832 25/08/18,13:21:13,02,07,1, 12.0,1,1, 15.256, 10633.742, 416.387, 52992.833 25/08/18,13:21:13,03,07,1, 12.0,1,1, 15.256, 10633.714, 416.378, 52992.830 25/08/18,13:21:13,04,07,1, 12.0,1,1, 15.256, 10633.731, 416.366, 52992.840 25/08/18,13:21:13,05,07,1, 12.0,1,1, 15.256, 10633.726, 416.386, 52992.841 25/08/18,13:21:13,06,07,1, 12.0,1,1, 15.256, 10633.748, 416.372, 52992.846 25/08/18,13:21:13,07,07,1, 12.0,1,1, 15.256, 10633.749, 416.347, 52992.838 25/08/18,13:21:13,08,07,1, 12.0,1,1, 15.256, 10633.754, 416.342, 52992.871 25/08/18,13:21:13,09,07,1, 12.0,1,1, 15.256, 10633.751, 416.352, 52992.863 25/08/18,13:21:13,10,07,1, 12.0,1,1, 15.256, 10633.754, 416.324, 52992.832 25/08/18,13:21:13,11,07,1, 12.0,1,1, 15.256, 10633.743, 416.316, 52992.832 25/08/18,13:21:13,12,07,1, 12.0,1,1, 15.256, 10633.776, 416.322, 52992.797 25/08/18,13:21:13,13,07,1, 12.0,1,1, 15.256, 10633.773, 416.307, 52992.773 25/08/18,13:21:13,14,07,1, 12.0,1,1, 15.256, 10633.760, 416.306, 52992.812 25/08/18,13:21:13,15,07,1, 12.0,1,1, 15.256, 10633.767, 416.315, 52992.797 25/08/18,13:21:13,16,07,1, 12.0,1,1, 15.256, 10633.796, 416.287, 52992.802 25/08/18,13:21:13,17,07,1, 12.0,1,1, 15.256, 10633.764, 416.297, 52992.830 25/08/18,13:21:13,18,07,1, 12.0,1,1, 15.256, 10633.767, 416.310, 52992.773 25/08/18,13:21:13,19,07,1, 12.0,1,1, 15.256, 10633.776, 416.288, 52992.767 25/08/18,13:21:14,00,07,1, 11.9,1,1, 15.256, 10633.771, 416.288, 52992.767 25/08/18,13:21:14,01,07,1, 11.9,1,1, 15.256, 10633.808, 416.280, 52992.765 25/08/18,13:21:14,02,07,1, 11.9,1,1, 15.256, 10633.821, 416.296, 52992.738 25/08/18,13:21:14,03,07,1, 11.9,1,1, 15.256, 10633.824, 416.296, 52992.759 25/08/18,13:21:14,04,07,1, 11.9,1,1, 15.256, 10633.812, 416.292, 52992.764 25/08/18,13:21:14,05,07,1, 11.9,1,1, 15.256, 10633.830, 416.291, 52992.767 25/08/18,13:21:14,06,07,1, 11.9,1,1, 15.256, 10633.814, 416.276, 52992.732 25/08/18,13:21:14,07,07,1, 11.9,1,1, 15.256, 10633.844, 416.274, 52992.758 25/08/18,13:21:14,08,07,1, 11.9,1,1, 15.256, 10633.849, 416.300, 52992.741 25/08/18,13:21:14,09,07,1, 11.9,1,1, 15.256, 10633.841, 416.260, 52992.734 25/08/18,13:21:14,10,07,1, 11.9,1,1, 15.256, 10633.878, 416.257, 52992.775 25/08/18,13:21:14,11,07,1, 11.9,1,1, 15.256, 10633.888, 416.272, 52992.737 25/08/18,13:21:14,12,07,1, 11.9,1,1, 15.256, 10633.878, 416.263, 52992.758 25/08/18,13:21:14,13,07,1, 11.9,1,1, 15.256, 10633.883, 416.279, 52992.726 25/08/18,13:21:14,14,07,1, 11.9,1,1, 15.256, 10633.882, 416.254, 52992.775 25/08/18,13:21:14,15,07,1, 11.9,1,1, 15.256, 10633.909, 416.250, 52992.775 25/08/18,13:21:14,16,07,1, 11.9,1,1, 15.256, 10633.921, 416.259, 52992.774 25/08/18,13:21:14,17,07,1, 11.9,1,1, 15.256, 10633.907, 416.277, 52992.779 25/08/18,13:21:14,18,07,1, 11.9,1,1, 15.256, 10633.944, 416.248, 52992.750 25/08/18,13:21:14,19,07,1, 11.9,1,1, 15.256, 10633.939, 416.260, 52992.766 25/08/18,13:21:15,00,07,1, 11.9,1,1, 15.259, 10633.938, 416.260, 52992.766 25/08/18,13:21:15,01,07,1, 11.9,1,1, 15.259, 10633.940, 416.259, 52992.711 25/08/18,13:21:15,02,07,1, 11.9,1,1, 15.259, 10633.964, 416.275, 52992.721 25/08/18,13:21:15,03,07,1, 11.9,1,1, 15.259, 10633.980, 416.272, 52992.704 25/08/18,13:21:15,04,07,1, 11.9,1,1, 15.259, 10633.996, 416.286, 52992.698 25/08/18,13:21:15,05,07,1, 11.9,1,1, 15.259, 10633.983, 416.281, 52992.700 25/08/18,13:21:15,06,07,1, 11.9,1,1, 15.259, 10634.009, 416.282, 52992.735 25/08/18,13:21:15,07,07,1, 11.9,1,1, 15.259, 10634.002, 416.291, 52992.680 25/08/18,13:21:15,08,07,1, 11.9,1,1, 15.259, 10633.986, 416.303, 52992.733 25/08/18,13:21:15,09,07,1, 11.9,1,1, 15.259, 10634.008, 416.296, 52992.671 25/08/18,13:21:15,10,07,1, 11.9,1,1, 15.259, 10634.041, 416.303, 52992.729 25/08/18,13:21:15,11,07,1, 11.9,1,1, 15.259, 10634.047, 416.309, 52992.663 25/08/18,13:21:15,12,07,1, 11.9,1,1, 15.259, 10634.041, 416.315, 52992.800 25/08/18,13:21:15,13,07,1, 11.9,1,1, 15.259, 10634.035, 416.328, 52992.712 25/08/18,13:21:15,14,07,1, 11.9,1,1, 15.259, 10634.080, 416.343, 52992.719 25/08/18,13:21:15,15,07,1, 11.9,1,1, 15.259, 10634.088, 416.341, 52992.727 25/08/18,13:21:15,16,07,1, 11.9,1,1, 15.259, 10634.075, 416.347, 52992.669 25/08/18,13:21:15,17,07,1, 11.9,1,1, 15.259, 10634.074, 416.343, 52992.641 25/08/18,13:21:15,18,07,1, 11.9,1,1, 15.259, 10634.110, 416.362, 52992.681 25/08/18,13:21:15,19,07,1, 11.9,1,1, 15.259, 10634.101, 416.373, 52992.696 25/08/18,13:21:16,00,07,1, 11.9,1,1, 15.254, 10634.097, 416.373, 52992.696 25/08/18,13:21:16,01,07,1, 11.9,1,1, 15.254, 10634.112, 416.358, 52992.622 25/08/18,13:21:16,02,07,1, 11.9,1,1, 15.254, 10634.092, 416.333, 52992.571 25/08/18,13:21:16,03,07,1, 11.9,1,1, 15.254, 10634.126, 416.370, 52992.613 25/08/18,13:21:16,04,07,1, 11.9,1,1, 15.254, 10634.131, 416.371, 52992.596 25/08/18,13:21:16,05,07,1, 11.9,1,1, 15.254, 10634.147, 416.396, 52992.645 25/08/18,13:21:16,06,07,1, 11.9,1,1, 15.254, 10634.134, 416.391, 52992.659 25/08/18,13:21:16,07,07,1, 11.9,1,1, 15.254, 10634.125, 416.394, 52992.663 25/08/18,13:21:16,08,07,1, 11.9,1,1, 15.254, 10634.145, 416.404, 52992.651 25/08/18,13:21:16,09,07,1, 11.9,1,1, 15.254, 10634.134, 416.427, 52992.658 25/08/18,13:21:16,10,07,1, 11.9,1,1, 15.254, 10634.146, 416.464, 52992.660 25/08/18,13:21:16,11,07,1, 11.9,1,1, 15.254, 10634.149, 416.456, 52992.634 25/08/18,13:21:16,12,07,1, 11.9,1,1, 15.254, 10634.144, 416.428, 52992.631 25/08/18,13:21:16,13,07,1, 11.9,1,1, 15.254, 10634.155, 416.460, 52992.611 25/08/18,13:21:16,14,07,1, 11.9,1,1, 15.254, 10634.160, 416.439, 52992.614 25/08/18,13:21:16,15,07,1, 11.9,1,1, 15.254, 10634.134, 416.483, 52992.611 25/08/18,13:21:16,16,07,1, 11.9,1,1, 15.254, 10634.156, 416.485, 52992.633 25/08/18,13:21:16,17,07,1, 11.9,1,1, 15.254, 10634.161, 416.486, 52992.608 25/08/18,13:21:16,18,07,1, 11.9,1,1, 15.254, 10634.160, 416.470, 52992.620 25/08/18,13:21:16,19,07,1, 11.9,1,1, 15.254, 10634.156, 416.481, 52992.593 25/08/18,13:21:17,00,08,1, 11.9,1,1, 15.256, 10634.155, 416.481, 52992.593 25/08/18,13:21:17,01,08,1, 11.9,1,1, 15.256, 10634.137, 416.528, 52992.691 25/08/18,13:21:17,02,08,1, 11.9,1,1, 15.256, 10634.155, 416.465, 52992.590 25/08/18,13:21:17,03,08,1, 11.9,1,1, 15.256, 10634.144, 416.501, 52992.584 25/08/18,13:21:17,04,08,1, 11.9,1,1, 15.256, 10634.144, 416.499, 52992.584 25/08/18,13:21:17,05,08,1, 11.9,1,1, 15.256, 10634.170, 416.489, 52992.639 25/08/18,13:21:17,06,08,1, 11.9,1,1, 15.256, 10634.165, 416.490, 52992.595 25/08/18,13:21:17,07,08,1, 11.9,1,1, 15.256, 10634.172, 416.487, 52992.560 25/08/18,13:21:17,08,08,1, 11.9,1,1, 15.256, 10634.170, 416.489, 52992.631 25/08/18,13:21:17,09,08,1, 11.9,1,1, 15.256, 10634.171, 416.503, 52992.559 25/08/18,13:21:17,10,08,1, 11.9,1,1, 15.256, 10634.159, 416.497, 52992.553 25/08/18,13:21:17,11,08,1, 11.9,1,1, 15.256, 10634.169, 416.501, 52992.570 25/08/18,13:21:17,12,08,1, 11.9,1,1, 15.256, 10634.164, 416.480, 52992.549 25/08/18,13:21:17,13,08,1, 11.9,1,1, 15.256, 10634.156, 416.498, 52992.498 25/08/18,13:21:17,14,08,1, 11.9,1,1, 15.256, 10634.131, 416.501, 52992.610 25/08/18,13:21:17,15,08,1, 11.9,1,1, 15.256, 10634.159, 416.497, 52992.538 25/08/18,13:21:17,16,08,1, 11.9,1,1, 15.256, 10634.159, 416.500, 52992.553 25/08/18,13:21:17,17,08,1, 11.9,1,1, 15.256, 10634.177, 416.512, 52992.561 25/08/18,13:21:17,18,08,1, 11.9,1,1, 15.256, 10634.173, 416.492, 52992.578 25/08/18,13:21:17,19,08,1, 11.9,1,1, 15.256, 10634.149, 416.481, 52992.579 25/08/18,13:21:18,00,08,1, 11.8,1,1, 15.256, 10634.147, 416.481, 52992.579 25/08/18,13:21:18,01,08,1, 11.8,1,1, 15.256, 10634.159, 416.500, 52992.585 25/08/18,13:21:18,02,08,1, 11.8,1,1, 15.256, 10634.152, 416.461, 52992.568 25/08/18,13:21:18,03,08,1, 11.8,1,1, 15.256, 10634.152, 416.464, 52992.561 25/08/18,13:21:18,04,08,1, 11.8,1,1, 15.256, 10634.161, 416.441, 52992.549 25/08/18,13:21:18,05,08,1, 11.8,1,1, 15.256, 10634.166, 416.438, 52992.549 25/08/18,13:21:18,06,08,1, 11.8,1,1, 15.256, 10634.150, 416.422, 52992.514 25/08/18,13:21:18,07,08,1, 11.8,1,1, 15.256, 10634.166, 416.424, 52992.523 25/08/18,13:21:18,08,08,1, 11.8,1,1, 15.256, 10634.175, 416.415, 52992.468 25/08/18,13:21:18,09,08,1, 11.8,1,1, 15.256, 10634.147, 416.383, 52992.507 25/08/18,13:21:18,10,08,1, 11.8,1,1, 15.256, 10634.179, 416.368, 52992.476 25/08/18,13:21:18,11,08,1, 11.8,1,1, 15.256, 10634.167, 416.380, 52992.511 25/08/18,13:21:18,12,08,1, 11.8,1,1, 15.256, 10634.196, 416.377, 52992.483 25/08/18,13:21:18,13,08,1, 11.8,1,1, 15.256, 10634.191, 416.348, 52992.470 25/08/18,13:21:18,14,08,1, 11.8,1,1, 15.256, 10634.175, 416.343, 52992.453 25/08/18,13:21:18,15,08,1, 11.8,1,1, 15.256, 10634.193, 416.321, 52992.465 25/08/18,13:21:18,16,08,1, 11.8,1,1, 15.256, 10634.181, 416.326, 52992.477 25/08/18,13:21:18,17,08,1, 11.8,1,1, 15.256, 10634.204, 416.304, 52992.441 25/08/18,13:21:18,18,08,1, 11.8,1,1, 15.256, 10634.195, 416.306, 52992.458 25/08/18,13:21:18,19,08,1, 11.8,1,1, 15.256, 10634.206, 416.274, 52992.458 25/08/18,13:21:19,00,06,1, 12.0,1,1, 15.256, 10634.205, 416.274, 52992.458 25/08/18,13:21:19,01,06,1, 12.0,1,1, 15.256, 10634.210, 416.260, 52992.438 25/08/18,13:21:19,02,06,1, 12.0,1,1, 15.256, 10634.232, 416.242, 52992.457 25/08/18,13:21:19,03,06,1, 12.0,1,1, 15.256, 10634.229, 416.227, 52992.425 25/08/18,13:21:19,04,06,1, 12.0,1,1, 15.256, 10634.238, 416.235, 52992.429 25/08/18,13:21:19,05,06,1, 12.0,1,1, 15.256, 10634.251, 416.204, 52992.444 25/08/18,13:21:19,06,06,1, 12.0,1,1, 15.256, 10634.238, 416.196, 52992.419 25/08/18,13:21:19,07,06,1, 12.0,1,1, 15.256, 10634.218, 416.177, 52992.427 25/08/18,13:21:19,08,06,1, 12.0,1,1, 15.256, 10634.237, 416.153, 52992.379 25/08/18,13:21:19,09,06,1, 12.0,1,1, 15.256, 10634.287, 416.141, 52992.310 25/08/18,13:21:19,10,06,1, 12.0,1,1, 15.256, 10634.274, 416.139, 52992.441 25/08/18,13:21:19,11,06,1, 12.0,1,1, 15.256, 10634.266, 416.124, 52992.402 25/08/18,13:21:19,12,06,1, 12.0,1,1, 15.256, 10634.275, 416.120, 52992.402 25/08/18,13:21:19,13,06,1, 12.0,1,1, 15.256, 10634.277, 416.115, 52992.338 25/08/18,13:21:19,14,06,1, 12.0,1,1, 15.256, 10634.296, 416.096, 52992.382 25/08/18,13:21:19,15,06,1, 12.0,1,1, 15.256, 10634.285, 416.091, 52992.327 25/08/18,13:21:19,16,06,1, 12.0,1,1, 15.256, 10634.283, 416.077, 52992.369 25/08/18,13:21:19,17,06,1, 12.0,1,1, 15.256, 10634.290, 416.075, 52992.329 25/08/18,13:21:19,18,06,1, 12.0,1,1, 15.256, 10634.306, 416.051, 52992.313 25/08/18,13:21:19,19,06,1, 12.0,1,1, 15.256, 10634.301, 416.067, 52992.341 25/08/18,13:21:20,00,06,1, 11.9,1,1, 15.259, 10634.297, 416.067, 52992.341 25/08/18,13:21:20,01,06,1, 11.9,1,1, 15.259, 10634.307, 416.005, 52992.269 25/08/18,13:21:20,02,06,1, 11.9,1,1, 15.259, 10634.297, 416.001, 52992.318 25/08/18,13:21:20,03,06,1, 11.9,1,1, 15.259, 10634.334, 415.995, 52992.279 25/08/18,13:21:20,04,06,1, 11.9,1,1, 15.259, 10634.340, 416.004, 52992.249 25/08/18,13:21:20,05,06,1, 11.9,1,1, 15.259, 10634.312, 415.994, 52992.307 25/08/18,13:21:20,06,06,1, 11.9,1,1, 15.259, 10634.315, 415.977, 52992.308 25/08/18,13:21:20,07,06,1, 11.9,1,1, 15.259, 10634.304, 415.953, 52992.298 25/08/18,13:21:20,08,06,1, 11.9,1,1, 15.259, 10634.350, 415.938, 52992.269 25/08/18,13:21:20,09,06,1, 11.9,1,1, 15.259, 10634.328, 415.949, 52992.262 25/08/18,13:21:20,10,06,1, 11.9,1,1, 15.259, 10634.341, 415.970, 52992.251 25/08/18,13:21:20,11,06,1, 11.9,1,1, 15.259, 10634.335, 415.929, 52992.289 25/08/18,13:21:20,12,06,1, 11.9,1,1, 15.259, 10634.344, 415.930, 52992.259 25/08/18,13:21:20,13,06,1, 11.9,1,1, 15.259, 10634.349, 415.938, 52992.281 25/08/18,13:21:20,14,06,1, 11.9,1,1, 15.259, 10634.355, 415.948, 52992.271 25/08/18,13:21:20,15,06,1, 11.9,1,1, 15.259, 10634.361, 415.946, 52992.270 25/08/18,13:21:20,16,06,1, 11.9,1,1, 15.259, 10634.332, 415.913, 52992.231 25/08/18,13:21:20,17,06,1, 11.9,1,1, 15.259, 10634.349, 415.904, 52992.256 25/08/18,13:21:20,18,06,1, 11.9,1,1, 15.259, 10634.339, 415.892, 52992.235 25/08/18,13:21:20,19,06,1, 11.9,1,1, 15.259, 10634.349, 415.907, 52992.250 25/08/18,13:21:21,00,06,1, 11.9,1,1, 15.253, 10634.347, 415.907, 52992.250 25/08/18,13:21:21,01,06,1, 11.9,1,1, 15.253, 10634.344, 415.881, 52992.228 25/08/18,13:21:21,02,06,1, 11.9,1,1, 15.253, 10634.344, 415.893, 52992.238 25/08/18,13:21:21,03,06,1, 11.9,1,1, 15.253, 10634.363, 415.892, 52992.276 25/08/18,13:21:21,04,06,1, 11.9,1,1, 15.253, 10634.350, 415.870, 52992.256 25/08/18,13:21:21,05,06,1, 11.9,1,1, 15.253, 10634.335, 415.904, 52992.218 25/08/18,13:21:21,06,06,1, 11.9,1,1, 15.253, 10634.303, 415.876, 52992.240 25/08/18,13:21:21,07,06,1, 11.9,1,1, 15.253, 10634.330, 415.880, 52992.209 25/08/18,13:21:21,08,06,1, 11.9,1,1, 15.253, 10634.333, 415.868, 52992.246 25/08/18,13:21:21,09,06,1, 11.9,1,1, 15.253, 10634.356, 415.879, 52992.204 25/08/18,13:21:21,10,06,1, 11.9,1,1, 15.253, 10634.312, 415.877, 52992.210 25/08/18,13:21:21,11,06,1, 11.9,1,1, 15.253, 10634.328, 415.849, 52992.171 25/08/18,13:21:21,12,06,1, 11.9,1,1, 15.253, 10634.322, 415.861, 52992.233 25/08/18,13:21:21,13,06,1, 11.9,1,1, 15.253, 10634.321, 415.878, 52992.194 25/08/18,13:21:21,14,06,1, 11.9,1,1, 15.253, 10634.350, 415.887, 52992.247 25/08/18,13:21:21,15,06,1, 11.9,1,1, 15.253, 10634.324, 415.852, 52992.225 25/08/18,13:21:21,16,06,1, 11.9,1,1, 15.253, 10634.292, 415.860, 52992.228 25/08/18,13:21:21,17,06,1, 11.9,1,1, 15.253, 10634.318, 415.857, 52992.247 25/08/18,13:21:21,18,06,1, 11.9,1,1, 15.253, 10634.307, 415.879, 52992.235 25/08/18,13:21:21,19,06,1, 11.9,1,1, 15.253, 10634.336, 415.889, 52992.171 25/08/18,13:21:22,00,06,1, 11.9,1,1, 15.257, 10634.331, 415.889, 52992.171 25/08/18,13:21:22,01,06,1, 11.9,1,1, 15.257, 10634.276, 415.863, 52992.195 25/08/18,13:21:22,02,06,1, 11.9,1,1, 15.257, 10634.278, 415.844, 52992.211 25/08/18,13:21:22,03,06,1, 11.9,1,1, 15.257, 10634.295, 415.829, 52992.224 25/08/18,13:21:22,04,06,1, 11.9,1,1, 15.257, 10634.306, 415.855, 52992.164 25/08/18,13:21:22,05,06,1, 11.9,1,1, 15.257, 10634.284, 415.840, 52992.200 25/08/18,13:21:22,06,06,1, 11.9,1,1, 15.257, 10634.275, 415.825, 52992.210 25/08/18,13:21:22,07,06,1, 11.9,1,1, 15.257, 10634.294, 415.833, 52992.203 25/08/18,13:21:22,08,06,1, 11.9,1,1, 15.257, 10634.286, 415.819, 52992.191 25/08/18,13:21:22,09,06,1, 11.9,1,1, 15.257, 10634.290, 415.842, 52992.182 25/08/18,13:21:22,10,06,1, 11.9,1,1, 15.257, 10634.258, 415.820, 52992.172 25/08/18,13:21:22,11,06,1, 11.9,1,1, 15.257, 10634.275, 415.779, 52992.160 25/08/18,13:21:22,12,06,1, 11.9,1,1, 15.257, 10634.241, 415.783, 52992.144 25/08/18,13:21:22,13,06,1, 11.9,1,1, 15.257, 10634.278, 415.804, 52992.154 25/08/18,13:21:22,14,06,1, 11.9,1,1, 15.257, 10634.267, 415.809, 52992.163 25/08/18,13:21:22,15,06,1, 11.9,1,1, 15.257, 10634.256, 415.783, 52992.140 25/08/18,13:21:22,16,06,1, 11.9,1,1, 15.257, 10634.220, 415.777, 52992.136 25/08/18,13:21:22,17,06,1, 11.9,1,1, 15.257, 10634.241, 415.765, 52992.146 25/08/18,13:21:22,18,06,1, 11.9,1,1, 15.257, 10634.241, 415.790, 52992.091 25/08/18,13:21:22,19,06,1, 11.9,1,1, 15.257, 10634.256, 415.783, 52992.114 25/08/18,13:21:23,00,07,1, 11.9,1,1, 15.253, 10634.255, 415.783, 52992.114 25/08/18,13:21:23,01,07,1, 11.9,1,1, 15.253, 10634.207, 415.751, 52992.099 25/08/18,13:21:23,02,07,1, 11.9,1,1, 15.253, 10634.211, 415.783, 52992.147 25/08/18,13:21:23,03,07,1, 11.9,1,1, 15.253, 10634.220, 415.758, 52992.155 25/08/18,13:21:23,04,07,1, 11.9,1,1, 15.253, 10634.209, 415.742, 52992.139 25/08/18,13:21:23,05,07,1, 11.9,1,1, 15.253, 10634.212, 415.777, 52992.137 25/08/18,13:21:23,06,07,1, 11.9,1,1, 15.253, 10634.194, 415.765, 52992.133 25/08/18,13:21:23,07,07,1, 11.9,1,1, 15.253, 10634.186, 415.789, 52992.132 25/08/18,13:21:23,08,07,1, 11.9,1,1, 15.253, 10634.184, 415.746, 52992.151 25/08/18,13:21:23,09,07,1, 11.9,1,1, 15.253, 10634.176, 415.770, 52992.123 25/08/18,13:21:23,10,07,1, 11.9,1,1, 15.253, 10634.147, 415.768, 52992.073 25/08/18,13:21:23,11,07,1, 11.9,1,1, 15.253, 10634.159, 415.745, 52992.120 25/08/18,13:21:23,12,07,1, 11.9,1,1, 15.253, 10634.139, 415.770, 52992.121 25/08/18,13:21:23,13,07,1, 11.9,1,1, 15.253, 10634.162, 415.759, 52992.132 25/08/18,13:21:23,14,07,1, 11.9,1,1, 15.253, 10634.125, 415.762, 52992.108 25/08/18,13:21:23,15,07,1, 11.9,1,1, 15.253, 10634.122, 415.770, 52992.065 25/08/18,13:21:23,16,07,1, 11.9,1,1, 15.253, 10634.121, 415.762, 52992.059 25/08/18,13:21:23,17,07,1, 11.9,1,1, 15.253, 10634.082, 415.747, 52992.023 25/08/18,13:21:23,18,07,1, 11.9,1,1, 15.253, 10634.090, 415.768, 52992.079 25/08/18,13:21:23,19,07,1, 11.9,1,1, 15.253, 10634.123, 415.771, 52992.004 25/08/18,13:21:24,00,06,1, 12.0,1,1, 15.259, 10634.122, 415.771, 52992.004 25/08/18,13:21:24,01,06,1, 12.0,1,1, 15.259, 10634.086, 415.771, 52992.080 25/08/18,13:21:24,02,06,1, 12.0,1,1, 15.259, 10634.060, 415.783, 52992.054 25/08/18,13:21:24,03,06,1, 12.0,1,1, 15.259, 10634.080, 415.778, 52992.019 25/08/18,13:21:24,04,06,1, 12.0,1,1, 15.259, 10634.063, 415.771, 52992.001 25/08/18,13:21:24,05,06,1, 12.0,1,1, 15.259, 10634.041, 415.788, 52991.983 25/08/18,13:21:24,06,06,1, 12.0,1,1, 15.259, 10634.005, 415.794, 52992.019 25/08/18,13:21:24,07,06,1, 12.0,1,1, 15.259, 10633.998, 415.798, 52991.984 25/08/18,13:21:24,08,06,1, 12.0,1,1, 15.259, 10634.021, 415.797, 52992.004 25/08/18,13:21:24,09,06,1, 12.0,1,1, 15.259, 10634.009, 415.778, 52992.019 25/08/18,13:21:24,10,06,1, 12.0,1,1, 15.259, 10634.021, 415.819, 52991.985 25/08/18,13:21:24,11,06,1, 12.0,1,1, 15.259, 10633.982, 415.809, 52991.956 25/08/18,13:21:24,12,06,1, 12.0,1,1, 15.259, 10633.990, 415.829, 52991.959 25/08/18,13:21:24,13,06,1, 12.0,1,1, 15.259, 10633.986, 415.813, 52991.950 25/08/18,13:21:24,14,06,1, 12.0,1,1, 15.259, 10633.968, 415.816, 52991.957 25/08/18,13:21:24,15,06,1, 12.0,1,1, 15.259, 10633.971, 415.841, 52991.944 25/08/18,13:21:24,16,06,1, 12.0,1,1, 15.259, 10633.955, 415.864, 52991.987 25/08/18,13:21:24,17,06,1, 12.0,1,1, 15.259, 10633.948, 415.844, 52991.982 25/08/18,13:21:24,18,06,1, 12.0,1,1, 15.259, 10633.933, 415.852, 52991.966 25/08/18,13:21:24,19,06,1, 12.0,1,1, 15.259, 10633.924, 415.851, 52991.972 25/08/18,13:21:25,00,07,1, 12.0,1,1, 15.256, 10633.922, 415.851, 52991.972 25/08/18,13:21:25,01,07,1, 12.0,1,1, 15.256, 10633.910, 415.872, 52991.981 25/08/18,13:21:25,02,07,1, 12.0,1,1, 15.256, 10633.937, 415.856, 52991.971 25/08/18,13:21:25,03,07,1, 12.0,1,1, 15.256, 10633.921, 415.867, 52991.956 25/08/18,13:21:25,04,07,1, 12.0,1,1, 15.256, 10633.916, 415.870, 52991.941 25/08/18,13:21:25,05,07,1, 12.0,1,1, 15.256, 10633.902, 415.870, 52991.921 25/08/18,13:21:25,06,07,1, 12.0,1,1, 15.256, 10633.887, 415.891, 52991.888 25/08/18,13:21:25,07,07,1, 12.0,1,1, 15.256, 10633.896, 415.903, 52991.964 25/08/18,13:21:25,08,07,1, 12.0,1,1, 15.256, 10633.904, 415.889, 52991.946 25/08/18,13:21:25,09,07,1, 12.0,1,1, 15.256, 10633.908, 415.901, 52991.918 25/08/18,13:21:25,10,07,1, 12.0,1,1, 15.256, 10633.886, 415.911, 52991.929 25/08/18,13:21:25,11,07,1, 12.0,1,1, 15.256, 10633.878, 415.928, 52991.929 25/08/18,13:21:25,12,07,1, 12.0,1,1, 15.256, 10633.893, 415.932, 52991.933 25/08/18,13:21:25,13,07,1, 12.0,1,1, 15.256, 10633.863, 415.933, 52991.928 25/08/18,13:21:25,14,07,1, 12.0,1,1, 15.256, 10633.890, 415.902, 52991.917 25/08/18,13:21:25,15,07,1, 12.0,1,1, 15.256, 10633.901, 415.946, 52991.896 25/08/18,13:21:25,16,07,1, 12.0,1,1, 15.256, 10633.892, 415.957, 52991.901 25/08/18,13:21:25,17,07,1, 12.0,1,1, 15.256, 10633.870, 415.919, 52991.919 25/08/18,13:21:25,18,07,1, 12.0,1,1, 15.256, 10633.878, 415.940, 52991.912 25/08/18,13:21:25,19,07,1, 12.0,1,1, 15.256, 10633.892, 415.934, 52991.918 25/08/18,13:21:26,00,07,1, 12.0,1,1, 15.254, 10633.888, 415.934, 52991.918 25/08/18,13:21:26,01,07,1, 12.0,1,1, 15.254, 10633.902, 415.986, 52991.905 25/08/18,13:21:26,02,07,1, 12.0,1,1, 15.254, 10633.897, 415.962, 52991.933 25/08/18,13:21:26,03,07,1, 12.0,1,1, 15.254, 10633.893, 415.984, 52991.886 25/08/18,13:21:26,04,07,1, 12.0,1,1, 15.254, 10633.903, 415.976, 52991.867 25/08/18,13:21:26,05,07,1, 12.0,1,1, 15.254, 10633.891, 415.989, 52991.864 25/08/18,13:21:26,06,07,1, 12.0,1,1, 15.254, 10633.889, 416.001, 52991.839 25/08/18,13:21:26,07,07,1, 12.0,1,1, 15.254, 10633.890, 415.978, 52991.887 25/08/18,13:21:26,08,07,1, 12.0,1,1, 15.254, 10633.916, 415.985, 52991.850 25/08/18,13:21:26,09,07,1, 12.0,1,1, 15.254, 10633.917, 415.962, 52991.818 25/08/18,13:21:26,10,07,1, 12.0,1,1, 15.254, 10633.919, 415.963, 52991.818 25/08/18,13:21:26,11,07,1, 12.0,1,1, 15.254, 10633.919, 416.000, 52991.822 25/08/18,13:21:26,12,07,1, 12.0,1,1, 15.254, 10633.913, 415.986, 52991.807 25/08/18,13:21:26,13,07,1, 12.0,1,1, 15.254, 10633.922, 415.974, 52991.838 25/08/18,13:21:26,14,07,1, 12.0,1,1, 15.254, 10633.915, 415.976, 52991.787 25/08/18,13:21:26,15,07,1, 12.0,1,1, 15.254, 10633.926, 415.989, 52991.749 25/08/18,13:21:26,16,07,1, 12.0,1,1, 15.254, 10633.926, 416.019, 52991.793 25/08/18,13:21:26,17,07,1, 12.0,1,1, 15.254, 10633.941, 416.007, 52991.807 25/08/18,13:21:26,18,07,1, 12.0,1,1, 15.254, 10633.948, 416.020, 52991.805 25/08/18,13:21:26,19,07,1, 12.0,1,1, 15.254, 10633.957, 416.014, 52991.830 25/08/18,13:21:27,00,07,1, 11.9,1,1, 15.256, 10633.955, 416.014, 52991.830 25/08/18,13:21:27,01,07,1, 11.9,1,1, 15.256, 10633.956, 416.026, 52991.762 25/08/18,13:21:27,02,07,1, 11.9,1,1, 15.256, 10633.974, 416.030, 52991.832 25/08/18,13:21:27,03,07,1, 11.9,1,1, 15.256, 10633.979, 416.006, 52991.812 25/08/18,13:21:27,04,07,1, 11.9,1,1, 15.256, 10633.972, 416.013, 52991.788 25/08/18,13:21:27,05,07,1, 11.9,1,1, 15.256, 10634.012, 416.038, 52991.761 25/08/18,13:21:27,06,07,1, 11.9,1,1, 15.256, 10634.000, 416.042, 52991.824 25/08/18,13:21:27,07,07,1, 11.9,1,1, 15.256, 10634.008, 416.024, 52991.786 25/08/18,13:21:27,08,07,1, 11.9,1,1, 15.256, 10634.027, 416.016, 52991.750 25/08/18,13:21:27,09,07,1, 11.9,1,1, 15.256, 10634.049, 416.045, 52991.794 25/08/18,13:21:27,10,07,1, 11.9,1,1, 15.256, 10634.053, 416.052, 52991.771 25/08/18,13:21:27,11,07,1, 11.9,1,1, 15.256, 10634.070, 416.034, 52991.789 25/08/18,13:21:27,12,07,1, 11.9,1,1, 15.256, 10634.088, 416.054, 52991.772 25/08/18,13:21:27,13,07,1, 11.9,1,1, 15.256, 10634.079, 416.025, 52991.771 25/08/18,13:21:27,14,07,1, 11.9,1,1, 15.256, 10634.087, 416.036, 52991.791 25/08/18,13:21:27,15,07,1, 11.9,1,1, 15.256, 10634.086, 416.047, 52991.785 25/08/18,13:21:27,16,07,1, 11.9,1,1, 15.256, 10634.074, 416.057, 52991.778 25/08/18,13:21:27,17,07,1, 11.9,1,1, 15.256, 10634.104, 416.058, 52991.802 25/08/18,13:21:27,18,07,1, 11.9,1,1, 15.256, 10634.098, 416.059, 52991.765 25/08/18,13:21:27,19,07,1, 11.9,1,1, 15.256, 10634.133, 416.068, 52991.778 25/08/18,13:21:28,00,08,1, 11.8,1,1, 15.258, 10634.130, 416.068, 52991.778 25/08/18,13:21:28,01,08,1, 11.8,1,1, 15.258, 10634.133, 416.058, 52991.754 25/08/18,13:21:28,02,08,1, 11.8,1,1, 15.258, 10634.146, 416.064, 52991.785 25/08/18,13:21:28,03,08,1, 11.8,1,1, 15.258, 10634.173, 416.088, 52991.816 25/08/18,13:21:28,04,08,1, 11.8,1,1, 15.258, 10634.143, 416.094, 52991.785 25/08/18,13:21:28,05,08,1, 11.8,1,1, 15.258, 10634.182, 416.113, 52991.778 25/08/18,13:21:28,06,08,1, 11.8,1,1, 15.258, 10634.204, 416.081, 52991.798 25/08/18,13:21:28,07,08,1, 11.8,1,1, 15.258, 10634.200, 416.094, 52991.765 25/08/18,13:21:28,08,08,1, 11.8,1,1, 15.258, 10634.219, 416.100, 52991.784 25/08/18,13:21:28,09,08,1, 11.8,1,1, 15.258, 10634.197, 416.100, 52991.767 25/08/18,13:21:28,10,08,1, 11.8,1,1, 15.258, 10634.236, 416.113, 52991.796 25/08/18,13:21:28,11,08,1, 11.8,1,1, 15.258, 10634.260, 416.117, 52991.767 25/08/18,13:21:28,12,08,1, 11.8,1,1, 15.258, 10634.237, 416.116, 52991.741 25/08/18,13:21:28,13,08,1, 11.8,1,1, 15.258, 10634.253, 416.104, 52991.755 25/08/18,13:21:28,14,08,1, 11.8,1,1, 15.258, 10634.260, 416.140, 52991.814 25/08/18,13:21:28,15,08,1, 11.8,1,1, 15.258, 10634.328, 416.154, 52991.635 25/08/18,13:21:28,16,08,1, 11.8,1,1, 15.258, 10634.250, 416.140, 52991.724 25/08/18,13:21:28,17,08,1, 11.8,1,1, 15.258, 10634.279, 416.136, 52991.789 25/08/18,13:21:28,18,08,1, 11.8,1,1, 15.258, 10634.285, 416.144, 52991.743 25/08/18,13:21:28,19,08,1, 11.8,1,1, 15.258, 10634.299, 416.165, 52991.741 25/08/18,13:21:29,00,07,1, 11.9,1,1, 15.261, 10634.297, 416.165, 52991.741 25/08/18,13:21:29,01,07,1, 11.9,1,1, 15.261, 10634.297, 416.175, 52991.744 25/08/18,13:21:29,02,07,1, 11.9,1,1, 15.261, 10634.310, 416.183, 52991.783 25/08/18,13:21:29,03,07,1, 11.9,1,1, 15.261, 10634.315, 416.172, 52991.753 25/08/18,13:21:29,04,07,1, 11.9,1,1, 15.261, 10634.328, 416.190, 52991.726 25/08/18,13:21:29,05,07,1, 11.9,1,1, 15.261, 10634.343, 416.181, 52991.784 25/08/18,13:21:29,06,07,1, 11.9,1,1, 15.261, 10634.336, 416.164, 52991.722 25/08/18,13:21:29,07,07,1, 11.9,1,1, 15.261, 10634.327, 416.198, 52991.742 25/08/18,13:21:29,08,07,1, 11.9,1,1, 15.261, 10634.363, 416.235, 52991.711 25/08/18,13:21:29,09,07,1, 11.9,1,1, 15.261, 10634.349, 416.228, 52991.747 25/08/18,13:21:29,10,07,1, 11.9,1,1, 15.261, 10634.348, 416.238, 52991.772 25/08/18,13:21:29,11,07,1, 11.9,1,1, 15.261, 10634.364, 416.250, 52991.786 25/08/18,13:21:29,12,07,1, 11.9,1,1, 15.261, 10634.351, 416.254, 52991.735 25/08/18,13:21:29,13,07,1, 11.9,1,1, 15.261, 10634.356, 416.235, 52991.732 25/08/18,13:21:29,14,07,1, 11.9,1,1, 15.261, 10634.376, 416.268, 52991.753 25/08/18,13:21:29,15,07,1, 11.9,1,1, 15.261, 10634.405, 416.269, 52991.749 25/08/18,13:21:29,16,07,1, 11.9,1,1, 15.261, 10634.386, 416.260, 52991.754 25/08/18,13:21:29,17,07,1, 11.9,1,1, 15.261, 10634.397, 416.270, 52991.725 25/08/18,13:21:29,18,07,1, 11.9,1,1, 15.261, 10634.388, 416.295, 52991.745 25/08/18,13:21:29,19,07,1, 11.9,1,1, 15.261, 10634.399, 416.281, 52991.746 25/08/18,13:21:30,00,08,1, 12.0,1,1, 15.259, 10634.397, 416.281, 52991.746 25/08/18,13:21:30,01,08,1, 12.0,1,1, 15.259, 10634.401, 416.307, 52991.753 25/08/18,13:21:30,02,08,1, 12.0,1,1, 15.259, 10634.381, 416.286, 52991.720 25/08/18,13:21:30,03,08,1, 12.0,1,1, 15.259, 10634.399, 416.282, 52991.757 25/08/18,13:21:30,04,08,1, 12.0,1,1, 15.259, 10634.411, 416.287, 52991.726 25/08/18,13:21:30,05,08,1, 12.0,1,1, 15.259, 10634.413, 416.299, 52991.753 25/08/18,13:21:30,06,08,1, 12.0,1,1, 15.259, 10634.418, 416.289, 52991.728 25/08/18,13:21:30,07,08,1, 12.0,1,1, 15.259, 10634.404, 416.290, 52991.730 25/08/18,13:21:30,08,08,1, 12.0,1,1, 15.259, 10634.418, 416.302, 52991.733 25/08/18,13:21:30,09,08,1, 12.0,1,1, 15.259, 10634.446, 416.286, 52991.728 25/08/18,13:21:30,10,08,1, 12.0,1,1, 15.259, 10634.433, 416.315, 52991.726 25/08/18,13:21:30,11,08,1, 12.0,1,1, 15.259, 10634.448, 416.310, 52991.727 25/08/18,13:21:30,12,08,1, 12.0,1,1, 15.259, 10634.432, 416.297, 52991.697 25/08/18,13:21:30,13,08,1, 12.0,1,1, 15.259, 10634.455, 416.327, 52991.758 25/08/18,13:21:30,14,08,1, 12.0,1,1, 15.259, 10634.444, 416.317, 52991.715 25/08/18,13:21:30,15,08,1, 12.0,1,1, 15.259, 10634.462, 416.301, 52991.714 25/08/18,13:21:30,16,08,1, 12.0,1,1, 15.259, 10634.457, 416.301, 52991.727 25/08/18,13:21:30,17,08,1, 12.0,1,1, 15.259, 10634.459, 416.310, 52991.689 25/08/18,13:21:30,18,08,1, 12.0,1,1, 15.259, 10634.438, 416.318, 52991.700 25/08/18,13:21:30,19,08,1, 12.0,1,1, 15.259, 10634.456, 416.304, 52991.739 25/08/18,13:21:31,00,09,1, 11.9,1,1, 15.255, 10634.456, 416.304, 52991.739 25/08/18,13:21:31,01,09,1, 11.9,1,1, 15.255, 10634.469, 416.284, 52991.680 25/08/18,13:21:31,02,09,1, 11.9,1,1, 15.255, 10634.455, 416.308, 52991.694 25/08/18,13:21:31,03,09,1, 11.9,1,1, 15.255, 10634.468, 416.282, 52991.715 25/08/18,13:21:31,04,09,1, 11.9,1,1, 15.255, 10634.460, 416.309, 52991.662 25/08/18,13:21:31,05,09,1, 11.9,1,1, 15.255, 10634.468, 416.265, 52991.687 25/08/18,13:21:31,06,09,1, 11.9,1,1, 15.255, 10634.457, 416.268, 52991.652 25/08/18,13:21:31,07,09,1, 11.9,1,1, 15.255, 10634.488, 416.265, 52991.642 25/08/18,13:21:31,08,09,1, 11.9,1,1, 15.255, 10634.477, 416.262, 52991.679 25/08/18,13:21:31,09,09,1, 11.9,1,1, 15.255, 10634.466, 416.259, 52991.627 25/08/18,13:21:31,10,09,1, 11.9,1,1, 15.255, 10634.453, 416.257, 52991.648 25/08/18,13:21:31,11,09,1, 11.9,1,1, 15.255, 10634.473, 416.266, 52991.646 25/08/18,13:21:31,12,09,1, 11.9,1,1, 15.255, 10634.486, 416.263, 52991.644 25/08/18,13:21:31,13,09,1, 11.9,1,1, 15.255, 10634.472, 416.239, 52991.629 25/08/18,13:21:31,14,09,1, 11.9,1,1, 15.255, 10634.471, 416.242, 52991.635 25/08/18,13:21:31,15,09,1, 11.9,1,1, 15.255, 10634.454, 416.205, 52991.621 25/08/18,13:21:31,16,09,1, 11.9,1,1, 15.255, 10634.456, 416.218, 52991.657 25/08/18,13:21:31,17,09,1, 11.9,1,1, 15.255, 10634.457, 416.224, 52991.618 25/08/18,13:21:31,18,09,1, 11.9,1,1, 15.255, 10634.455, 416.211, 52991.607 25/08/18,13:21:31,19,09,1, 11.9,1,1, 15.255, 10634.446, 416.216, 52991.613 25/08/18,13:21:32,00,09,1, 11.9,1,1, 15.257, 10634.439, 416.216, 52991.613 25/08/18,13:21:32,01,09,1, 11.9,1,1, 15.257, 10634.462, 416.152, 52991.599 25/08/18,13:21:32,02,09,1, 11.9,1,1, 15.257, 10634.471, 416.153, 52991.567 25/08/18,13:21:32,03,09,1, 11.9,1,1, 15.257, 10634.473, 416.158, 52991.614 25/08/18,13:21:32,04,09,1, 11.9,1,1, 15.257, 10634.455, 416.139, 52991.576 25/08/18,13:21:32,05,09,1, 11.9,1,1, 15.257, 10634.466, 416.133, 52991.562 25/08/18,13:21:32,06,09,1, 11.9,1,1, 15.257, 10634.468, 416.121, 52991.591 25/08/18,13:21:32,07,09,1, 11.9,1,1, 15.257, 10634.483, 416.098, 52991.563 25/08/18,13:21:32,08,09,1, 11.9,1,1, 15.257, 10634.469, 416.114, 52991.560 25/08/18,13:21:32,09,09,1, 11.9,1,1, 15.257, 10634.469, 416.101, 52991.494 25/08/18,13:21:32,10,09,1, 11.9,1,1, 15.257, 10634.462, 416.079, 52991.525 25/08/18,13:21:32,11,09,1, 11.9,1,1, 15.257, 10634.460, 416.072, 52991.556 25/08/18,13:21:32,12,09,1, 11.9,1,1, 15.257, 10634.470, 416.055, 52991.530 25/08/18,13:21:32,13,09,1, 11.9,1,1, 15.257, 10634.479, 416.051, 52991.522 25/08/18,13:21:32,14,09,1, 11.9,1,1, 15.257, 10634.483, 416.024, 52991.521 25/08/18,13:21:32,15,09,1, 11.9,1,1, 15.257, 10634.467, 416.029, 52991.498 25/08/18,13:21:32,16,09,1, 11.9,1,1, 15.257, 10634.515, 416.029, 52991.496 25/08/18,13:21:32,17,09,1, 11.9,1,1, 15.257, 10634.502, 416.041, 52991.502 25/08/18,13:21:32,18,09,1, 11.9,1,1, 15.257, 10634.488, 416.019, 52991.551 25/08/18,13:21:32,19,09,1, 11.9,1,1, 15.257, 10634.490, 416.010, 52991.509 25/08/18,13:21:33,00,09,1, 11.9,1,1, 15.259, 10634.489, 416.010, 52991.509 25/08/18,13:21:33,01,09,1, 11.9,1,1, 15.259, 10634.519, 415.965, 52991.500 25/08/18,13:21:33,02,09,1, 11.9,1,1, 15.259, 10634.520, 415.983, 52991.504 25/08/18,13:21:33,03,09,1, 11.9,1,1, 15.259, 10634.539, 415.987, 52991.487 25/08/18,13:21:33,04,09,1, 11.9,1,1, 15.259, 10634.513, 415.965, 52991.492 25/08/18,13:21:33,05,09,1, 11.9,1,1, 15.259, 10634.541, 415.962, 52991.543 25/08/18,13:21:33,06,09,1, 11.9,1,1, 15.259, 10634.544, 415.945, 52991.498 25/08/18,13:21:33,07,09,1, 11.9,1,1, 15.259, 10634.556, 415.953, 52991.486 25/08/18,13:21:33,08,09,1, 11.9,1,1, 15.259, 10634.518, 415.917, 52991.504 25/08/18,13:21:33,09,09,1, 11.9,1,1, 15.259, 10634.550, 415.916, 52991.474 25/08/18,13:21:33,10,09,1, 11.9,1,1, 15.259, 10634.538, 415.912, 52991.487 25/08/18,13:21:33,11,09,1, 11.9,1,1, 15.259, 10634.567, 415.926, 52991.457 25/08/18,13:21:33,12,09,1, 11.9,1,1, 15.259, 10634.570, 415.925, 52991.427 25/08/18,13:21:33,13,09,1, 11.9,1,1, 15.259, 10634.563, 415.893, 52991.489 25/08/18,13:21:33,14,09,1, 11.9,1,1, 15.259, 10634.587, 415.908, 52991.445 25/08/18,13:21:33,15,09,1, 11.9,1,1, 15.259, 10634.586, 415.884, 52991.470 25/08/18,13:21:33,16,09,1, 11.9,1,1, 15.259, 10634.600, 415.871, 52991.473 25/08/18,13:21:33,17,09,1, 11.9,1,1, 15.259, 10634.595, 415.890, 52991.420 25/08/18,13:21:33,18,09,1, 11.9,1,1, 15.259, 10634.613, 415.864, 52991.467 25/08/18,13:21:33,19,09,1, 11.9,1,1, 15.259, 10634.585, 415.862, 52991.446 25/08/18,13:21:34,00,09,1, 11.9,1,1, 15.256, 10634.581, 415.862, 52991.446 25/08/18,13:21:34,01,09,1, 11.9,1,1, 15.256, 10634.596, 415.855, 52991.481 25/08/18,13:21:34,02,09,1, 11.9,1,1, 15.256, 10634.614, 415.846, 52991.408 25/08/18,13:21:34,03,09,1, 11.9,1,1, 15.256, 10634.610, 415.859, 52991.427 25/08/18,13:21:34,04,09,1, 11.9,1,1, 15.256, 10634.629, 415.850, 52991.465 25/08/18,13:21:34,05,09,1, 11.9,1,1, 15.256, 10634.608, 415.854, 52991.425 25/08/18,13:21:34,06,09,1, 11.9,1,1, 15.256, 10634.623, 415.844, 52991.436 25/08/18,13:21:34,07,09,1, 11.9,1,1, 15.256, 10634.618, 415.844, 52991.435 25/08/18,13:21:34,08,09,1, 11.9,1,1, 15.256, 10634.637, 415.843, 52991.395 25/08/18,13:21:34,09,09,1, 11.9,1,1, 15.256, 10634.621, 415.860, 52991.425 25/08/18,13:21:34,10,09,1, 11.9,1,1, 15.256, 10634.660, 415.861, 52991.423 25/08/18,13:21:34,11,09,1, 11.9,1,1, 15.256, 10634.649, 415.877, 52991.378 25/08/18,13:21:34,12,09,1, 11.9,1,1, 15.256, 10634.647, 415.867, 52991.447 25/08/18,13:21:34,13,09,1, 11.9,1,1, 15.256, 10634.646, 415.874, 52991.429 25/08/18,13:21:34,14,09,1, 11.9,1,1, 15.256, 10634.631, 415.882, 52991.411 25/08/18,13:21:34,15,09,1, 11.9,1,1, 15.256, 10634.639, 415.889, 52991.450 25/08/18,13:21:34,16,09,1, 11.9,1,1, 15.256, 10634.639, 415.902, 52991.388 25/08/18,13:21:34,17,09,1, 11.9,1,1, 15.256, 10634.646, 415.890, 52991.386 25/08/18,13:21:34,18,09,1, 11.9,1,1, 15.256, 10634.634, 415.894, 52991.413 25/08/18,13:21:34,19,09,1, 11.9,1,1, 15.256, 10634.659, 415.870, 52991.365 25/08/18,13:21:35,00,08,1, 11.9,1,1, 15.256, 10634.656, 415.870, 52991.365 25/08/18,13:21:35,01,08,1, 11.9,1,1, 15.256, 10634.635, 415.905, 52991.409 25/08/18,13:21:35,02,08,1, 11.9,1,1, 15.256, 10634.639, 415.902, 52991.380 25/08/18,13:21:35,03,08,1, 11.9,1,1, 15.256, 10634.635, 415.897, 52991.412 25/08/18,13:21:35,04,08,1, 11.9,1,1, 15.256, 10634.640, 415.902, 52991.381 25/08/18,13:21:35,05,08,1, 11.9,1,1, 15.256, 10634.640, 415.899, 52991.429 25/08/18,13:21:35,06,08,1, 11.9,1,1, 15.256, 10634.644, 415.921, 52991.376 25/08/18,13:21:35,07,08,1, 11.9,1,1, 15.256, 10634.629, 415.929, 52991.381 25/08/18,13:21:35,08,08,1, 11.9,1,1, 15.256, 10634.662, 415.928, 52991.424 25/08/18,13:21:35,09,08,1, 11.9,1,1, 15.256, 10634.653, 415.938, 52991.381 25/08/18,13:21:35,10,08,1, 11.9,1,1, 15.256, 10634.643, 415.936, 52991.397 25/08/18,13:21:35,11,08,1, 11.9,1,1, 15.256, 10634.657, 415.944, 52991.383 25/08/18,13:21:35,12,08,1, 11.9,1,1, 15.256, 10634.678, 415.933, 52991.422 25/08/18,13:21:35,13,08,1, 11.9,1,1, 15.256, 10634.650, 415.955, 52991.402 25/08/18,13:21:35,14,08,1, 11.9,1,1, 15.256, 10634.662, 415.956, 52991.423 25/08/18,13:21:35,15,08,1, 11.9,1,1, 15.256, 10634.655, 415.945, 52991.386 25/08/18,13:21:35,16,08,1, 11.9,1,1, 15.256, 10634.654, 415.991, 52991.410 25/08/18,13:21:35,17,08,1, 11.9,1,1, 15.256, 10634.682, 415.967, 52991.413 25/08/18,13:21:35,18,08,1, 11.9,1,1, 15.256, 10634.646, 415.977, 52991.415 25/08/18,13:21:35,19,08,1, 11.9,1,1, 15.256, 10634.649, 415.945, 52991.383 25/08/18,13:21:36,00,08,1, 11.9,1,1, 15.256, 10634.648, 415.945, 52991.383 25/08/18,13:21:36,01,08,1, 11.9,1,1, 15.256, 10634.688, 415.962, 52991.382 25/08/18,13:21:36,02,08,1, 11.9,1,1, 15.256, 10634.671, 415.979, 52991.369 25/08/18,13:21:36,03,08,1, 11.9,1,1, 15.256, 10634.669, 415.993, 52991.358 25/08/18,13:21:36,04,08,1, 11.9,1,1, 15.256, 10634.672, 415.998, 52991.341 25/08/18,13:21:36,05,08,1, 11.9,1,1, 15.256, 10634.649, 415.980, 52991.351 25/08/18,13:21:36,06,08,1, 11.9,1,1, 15.256, 10634.658, 416.008, 52991.355 25/08/18,13:21:36,07,08,1, 11.9,1,1, 15.256, 10634.674, 415.981, 52991.346 25/08/18,13:21:36,08,08,1, 11.9,1,1, 15.256, 10634.679, 415.999, 52991.334 25/08/18,13:21:36,09,08,1, 11.9,1,1, 15.256, 10634.638, 416.004, 52991.315 25/08/18,13:21:36,10,08,1, 11.9,1,1, 15.256, 10634.664, 416.020, 52991.286 25/08/18,13:21:36,11,08,1, 11.9,1,1, 15.256, 10634.656, 415.988, 52991.341 25/08/18,13:21:36,12,08,1, 11.9,1,1, 15.256, 10634.670, 416.016, 52991.325 25/08/18,13:21:36,13,08,1, 11.9,1,1, 15.256, 10634.663, 416.024, 52991.330 25/08/18,13:21:36,14,08,1, 11.9,1,1, 15.256, 10634.665, 416.018, 52991.319 25/08/18,13:21:36,15,08,1, 11.9,1,1, 15.256, 10634.655, 416.005, 52991.324 25/08/18,13:21:36,16,08,1, 11.9,1,1, 15.256, 10634.693, 416.032, 52991.320 25/08/18,13:21:36,17,08,1, 11.9,1,1, 15.256, 10634.672, 416.036, 52991.320 25/08/18,13:21:36,18,08,1, 11.9,1,1, 15.256, 10634.660, 415.997, 52991.295 25/08/18,13:21:36,19,08,1, 11.9,1,1, 15.256, 10634.678, 416.023, 52991.316 25/08/18,13:21:37,00,09,1, 11.9,1,1, 15.257, 10634.673, 416.023, 52991.316 25/08/18,13:21:37,01,09,1, 11.9,1,1, 15.257, 10634.692, 416.019, 52991.278 25/08/18,13:21:37,02,09,1, 11.9,1,1, 15.257, 10634.681, 416.028, 52991.294 25/08/18,13:21:37,03,09,1, 11.9,1,1, 15.257, 10634.700, 416.001, 52991.273 25/08/18,13:21:37,04,09,1, 11.9,1,1, 15.257, 10634.690, 415.999, 52991.287 25/08/18,13:21:37,05,09,1, 11.9,1,1, 15.257, 10634.707, 416.007, 52991.270 25/08/18,13:21:37,06,09,1, 11.9,1,1, 15.257, 10634.703, 415.992, 52991.281 25/08/18,13:21:37,07,09,1, 11.9,1,1, 15.257, 10634.681, 416.010, 52991.256 25/08/18,13:21:37,08,09,1, 11.9,1,1, 15.257, 10634.662, 416.012, 52991.229 25/08/18,13:21:37,09,09,1, 11.9,1,1, 15.257, 10634.688, 415.992, 52991.257 25/08/18,13:21:37,10,09,1, 11.9,1,1, 15.257, 10634.678, 416.010, 52991.244 25/08/18,13:21:37,11,09,1, 11.9,1,1, 15.257, 10634.709, 415.976, 52991.248 25/08/18,13:21:37,12,09,1, 11.9,1,1, 15.257, 10634.690, 415.999, 52991.271 25/08/18,13:21:37,13,09,1, 11.9,1,1, 15.257, 10634.688, 415.978, 52991.202 25/08/18,13:21:37,14,09,1, 11.9,1,1, 15.257, 10634.713, 415.986, 52991.241 25/08/18,13:21:37,15,09,1, 11.9,1,1, 15.257, 10634.714, 415.962, 52991.245 25/08/18,13:21:37,16,09,1, 11.9,1,1, 15.257, 10634.706, 415.980, 52991.224 25/08/18,13:21:37,17,09,1, 11.9,1,1, 15.257, 10634.701, 415.968, 52991.221 25/08/18,13:21:37,18,09,1, 11.9,1,1, 15.257, 10634.689, 415.958, 52991.204 25/08/18,13:21:37,19,09,1, 11.9,1,1, 15.257, 10634.691, 415.970, 52991.229 25/08/18,13:21:38,00,08,1, 12.0,1,1, 15.257, 10634.689, 415.970, 52991.229 25/08/18,13:21:38,01,08,1, 12.0,1,1, 15.257, 10634.685, 415.952, 52991.176 25/08/18,13:21:38,02,08,1, 12.0,1,1, 15.257, 10634.672, 415.934, 52991.212 25/08/18,13:21:38,03,08,1, 12.0,1,1, 15.257, 10634.686, 415.935, 52991.201 25/08/18,13:21:38,04,08,1, 12.0,1,1, 15.257, 10634.699, 415.943, 52991.170 25/08/18,13:21:38,05,08,1, 12.0,1,1, 15.257, 10634.675, 415.921, 52991.212 25/08/18,13:21:38,06,08,1, 12.0,1,1, 15.257, 10634.692, 415.904, 52991.187 25/08/18,13:21:38,07,08,1, 12.0,1,1, 15.257, 10634.692, 415.911, 52991.182 25/08/18,13:21:38,08,08,1, 12.0,1,1, 15.257, 10634.690, 415.887, 52991.181 25/08/18,13:21:38,09,08,1, 12.0,1,1, 15.257, 10634.696, 415.881, 52991.160 25/08/18,13:21:38,10,08,1, 12.0,1,1, 15.257, 10634.672, 415.876, 52991.153 25/08/18,13:21:38,11,08,1, 12.0,1,1, 15.257, 10634.696, 415.857, 52991.148 25/08/18,13:21:38,12,08,1, 12.0,1,1, 15.257, 10634.674, 415.875, 52991.137 25/08/18,13:21:38,13,08,1, 12.0,1,1, 15.257, 10634.673, 415.864, 52991.177 25/08/18,13:21:38,14,08,1, 12.0,1,1, 15.257, 10634.663, 415.840, 52991.146 25/08/18,13:21:38,15,08,1, 12.0,1,1, 15.257, 10634.680, 415.821, 52991.162 25/08/18,13:21:38,16,08,1, 12.0,1,1, 15.257, 10634.665, 415.855, 52991.150 25/08/18,13:21:38,17,08,1, 12.0,1,1, 15.257, 10634.673, 415.829, 52991.097 25/08/18,13:21:38,18,08,1, 12.0,1,1, 15.257, 10634.660, 415.807, 52991.142 25/08/18,13:21:38,19,08,1, 12.0,1,1, 15.257, 10634.653, 415.789, 52991.133 25/08/18,13:21:39,00,07,1, 11.9,1,1, 15.255, 10634.648, 415.789, 52991.133 25/08/18,13:21:39,01,07,1, 11.9,1,1, 15.255, 10634.653, 415.820, 52991.108 25/08/18,13:21:39,02,07,1, 11.9,1,1, 15.255, 10634.652, 415.789, 52991.075 25/08/18,13:21:39,03,07,1, 11.9,1,1, 15.255, 10634.631, 415.787, 52991.071 25/08/18,13:21:39,04,07,1, 11.9,1,1, 15.255, 10634.635, 415.727, 52991.070 25/08/18,13:21:39,05,07,1, 11.9,1,1, 15.255, 10634.651, 415.731, 52991.073 25/08/18,13:21:39,06,07,1, 11.9,1,1, 15.255, 10634.624, 415.735, 52991.051 25/08/18,13:21:39,07,07,1, 11.9,1,1, 15.255, 10634.656, 415.725, 52991.091 25/08/18,13:21:39,08,07,1, 11.9,1,1, 15.255, 10634.651, 415.709, 52991.040 25/08/18,13:21:39,09,07,1, 11.9,1,1, 15.255, 10634.651, 415.692, 52991.075 25/08/18,13:21:39,10,07,1, 11.9,1,1, 15.255, 10634.634, 415.692, 52991.081 25/08/18,13:21:39,11,07,1, 11.9,1,1, 15.255, 10634.641, 415.688, 52991.060 25/08/18,13:21:39,12,07,1, 11.9,1,1, 15.255, 10634.676, 415.669, 52991.026 25/08/18,13:21:39,13,07,1, 11.9,1,1, 15.255, 10634.664, 415.658, 52991.060 25/08/18,13:21:39,14,07,1, 11.9,1,1, 15.255, 10634.660, 415.665, 52991.072 25/08/18,13:21:39,15,07,1, 11.9,1,1, 15.255, 10634.649, 415.658, 52991.066 25/08/18,13:21:39,16,07,1, 11.9,1,1, 15.255, 10634.649, 415.656, 52991.034 25/08/18,13:21:39,17,07,1, 11.9,1,1, 15.255, 10634.658, 415.632, 52991.011 25/08/18,13:21:39,18,07,1, 11.9,1,1, 15.255, 10634.644, 415.624, 52991.015 25/08/18,13:21:39,19,07,1, 11.9,1,1, 15.255, 10634.648, 415.622, 52991.045 25/08/18,13:21:40,00,08,1, 11.9,1,1, 15.257, 10634.648, 415.622, 52991.045 25/08/18,13:21:40,01,08,1, 11.9,1,1, 15.257, 10634.666, 415.618, 52991.009 25/08/18,13:21:40,02,08,1, 11.9,1,1, 15.257, 10634.668, 415.610, 52991.020 25/08/18,13:21:40,03,08,1, 11.9,1,1, 15.257, 10634.685, 415.597, 52991.017 25/08/18,13:21:40,04,08,1, 11.9,1,1, 15.257, 10634.656, 415.591, 52991.014 25/08/18,13:21:40,05,08,1, 11.9,1,1, 15.257, 10634.631, 415.603, 52990.979 25/08/18,13:21:40,06,08,1, 11.9,1,1, 15.257, 10634.665, 415.607, 52991.004 25/08/18,13:21:40,07,08,1, 11.9,1,1, 15.257, 10634.677, 415.551, 52990.983 25/08/18,13:21:40,08,08,1, 11.9,1,1, 15.257, 10634.668, 415.558, 52990.933 25/08/18,13:21:40,09,08,1, 11.9,1,1, 15.257, 10634.647, 415.573, 52990.991 25/08/18,13:21:40,10,08,1, 11.9,1,1, 15.257, 10634.701, 415.564, 52990.982 25/08/18,13:21:40,11,08,1, 11.9,1,1, 15.257, 10634.704, 415.572, 52990.986 25/08/18,13:21:40,12,08,1, 11.9,1,1, 15.257, 10634.683, 415.562, 52990.925 25/08/18,13:21:40,13,08,1, 11.9,1,1, 15.257, 10634.699, 415.581, 52990.941 25/08/18,13:21:40,14,08,1, 11.9,1,1, 15.257, 10634.687, 415.568, 52990.956 25/08/18,13:21:40,15,08,1, 11.9,1,1, 15.257, 10634.694, 415.568, 52990.993 25/08/18,13:21:40,16,08,1, 11.9,1,1, 15.257, 10634.678, 415.546, 52990.966 25/08/18,13:21:40,17,08,1, 11.9,1,1, 15.257, 10634.683, 415.573, 52990.954 25/08/18,13:21:40,18,08,1, 11.9,1,1, 15.257, 10634.677, 415.545, 52990.967 25/08/18,13:21:40,19,08,1, 11.9,1,1, 15.257, 10634.713, 415.562, 52990.981 25/08/18,13:21:41,00,08,1, 11.9,1,1, 15.259, 10634.706, 415.562, 52990.981 25/08/18,13:21:41,01,08,1, 11.9,1,1, 15.259, 10634.706, 415.588, 52990.913 25/08/18,13:21:41,02,08,1, 11.9,1,1, 15.259, 10634.708, 415.601, 52990.956 25/08/18,13:21:41,03,08,1, 11.9,1,1, 15.259, 10634.718, 415.588, 52990.946 25/08/18,13:21:41,04,08,1, 11.9,1,1, 15.259, 10634.718, 415.605, 52990.910 25/08/18,13:21:41,05,08,1, 11.9,1,1, 15.259, 10634.732, 415.583, 52990.914 25/08/18,13:21:41,06,08,1, 11.9,1,1, 15.259, 10634.728, 415.602, 52990.942 25/08/18,13:21:41,07,08,1, 11.9,1,1, 15.259, 10634.725, 415.595, 52990.881 25/08/18,13:21:41,08,08,1, 11.9,1,1, 15.259, 10634.727, 415.615, 52990.925 25/08/18,13:21:41,09,08,1, 11.9,1,1, 15.259, 10634.723, 415.611, 52990.932 25/08/18,13:21:41,10,08,1, 11.9,1,1, 15.259, 10634.708, 415.610, 52990.898 25/08/18,13:21:41,11,08,1, 11.9,1,1, 15.259, 10634.734, 415.609, 52990.940 25/08/18,13:21:41,12,08,1, 11.9,1,1, 15.259, 10634.749, 415.598, 52990.919 25/08/18,13:21:41,13,08,1, 11.9,1,1, 15.259, 10634.746, 415.621, 52990.948 25/08/18,13:21:41,14,08,1, 11.9,1,1, 15.259, 10634.748, 415.628, 52990.960 25/08/18,13:21:41,15,08,1, 11.9,1,1, 15.259, 10634.739, 415.629, 52990.965 25/08/18,13:21:41,16,08,1, 11.9,1,1, 15.259, 10634.733, 415.640, 52990.934 25/08/18,13:21:41,17,08,1, 11.9,1,1, 15.259, 10634.747, 415.660, 52990.908 25/08/18,13:21:41,18,08,1, 11.9,1,1, 15.259, 10634.718, 415.639, 52990.922 25/08/18,13:21:41,19,08,1, 11.9,1,1, 15.259, 10634.717, 415.651, 52990.927 25/08/18,13:21:42,00,07,1, 12.0,1,1, 15.258, 10634.714, 415.651, 52990.927 25/08/18,13:21:42,01,07,1, 12.0,1,1, 15.258, 10634.745, 415.645, 52990.905 25/08/18,13:21:42,02,07,1, 12.0,1,1, 15.258, 10634.685, 415.674, 52991.090 25/08/18,13:21:42,03,07,1, 12.0,1,1, 15.258, 10634.717, 415.684, 52990.991 25/08/18,13:21:42,04,07,1, 12.0,1,1, 15.258, 10634.715, 415.655, 52990.994 25/08/18,13:21:42,05,07,1, 12.0,1,1, 15.258, 10634.727, 415.676, 52990.952 25/08/18,13:21:42,06,07,1, 12.0,1,1, 15.258, 10634.729, 415.667, 52990.954 25/08/18,13:21:42,07,07,1, 12.0,1,1, 15.258, 10634.732, 415.673, 52990.951 25/08/18,13:21:42,08,07,1, 12.0,1,1, 15.258, 10634.722, 415.650, 52990.910 25/08/18,13:21:42,09,07,1, 12.0,1,1, 15.258, 10634.712, 415.684, 52990.898 25/08/18,13:21:42,10,07,1, 12.0,1,1, 15.258, 10634.737, 415.670, 52990.897 25/08/18,13:21:42,11,07,1, 12.0,1,1, 15.258, 10634.731, 415.686, 52990.904 25/08/18,13:21:42,12,07,1, 12.0,1,1, 15.258, 10634.726, 415.655, 52990.906 25/08/18,13:21:42,13,07,1, 12.0,1,1, 15.258, 10634.740, 415.666, 52990.870 25/08/18,13:21:42,14,07,1, 12.0,1,1, 15.258, 10634.698, 415.681, 52990.908 25/08/18,13:21:42,15,07,1, 12.0,1,1, 15.258, 10634.754, 415.680, 52990.884 25/08/18,13:21:42,16,07,1, 12.0,1,1, 15.258, 10634.704, 415.677, 52990.912 25/08/18,13:21:42,17,07,1, 12.0,1,1, 15.258, 10634.716, 415.671, 52990.875 25/08/18,13:21:42,18,07,1, 12.0,1,1, 15.258, 10634.698, 415.659, 52990.920 25/08/18,13:21:42,19,07,1, 12.0,1,1, 15.258, 10634.686, 415.695, 52990.899 25/08/18,13:21:43,00,07,1, 12.0,1,1, 15.258, 10634.681, 415.695, 52990.899 25/08/18,13:21:43,01,07,1, 12.0,1,1, 15.258, 10634.697, 415.691, 52990.888 25/08/18,13:21:43,02,07,1, 12.0,1,1, 15.258, 10634.690, 415.687, 52990.862 25/08/18,13:21:43,03,07,1, 12.0,1,1, 15.258, 10634.665, 415.664, 52990.874 25/08/18,13:21:43,04,07,1, 12.0,1,1, 15.258, 10634.688, 415.669, 52990.875 25/08/18,13:21:43,05,07,1, 12.0,1,1, 15.258, 10634.693, 415.654, 52990.843 25/08/18,13:21:43,06,07,1, 12.0,1,1, 15.258, 10634.682, 415.675, 52990.840 25/08/18,13:21:43,07,07,1, 12.0,1,1, 15.258, 10634.683, 415.650, 52990.847 25/08/18,13:21:43,08,07,1, 12.0,1,1, 15.258, 10634.654, 415.666, 52990.802 25/08/18,13:21:43,09,07,1, 12.0,1,1, 15.258, 10634.673, 415.672, 52990.840 25/08/18,13:21:43,10,07,1, 12.0,1,1, 15.258, 10634.649, 415.653, 52990.856 25/08/18,13:21:43,11,07,1, 12.0,1,1, 15.258, 10634.674, 415.640, 52990.842 25/08/18,13:21:43,12,07,1, 12.0,1,1, 15.258, 10634.655, 415.655, 52990.855 25/08/18,13:21:43,13,07,1, 12.0,1,1, 15.258, 10634.679, 415.656, 52990.870 25/08/18,13:21:43,14,07,1, 12.0,1,1, 15.258, 10634.639, 415.631, 52990.814 25/08/18,13:21:43,15,07,1, 12.0,1,1, 15.258, 10634.656, 415.633, 52990.843 25/08/18,13:21:43,16,07,1, 12.0,1,1, 15.258, 10634.652, 415.627, 52990.820 25/08/18,13:21:43,17,07,1, 12.0,1,1, 15.258, 10634.646, 415.614, 52990.800 25/08/18,13:21:43,18,07,1, 12.0,1,1, 15.258, 10634.657, 415.613, 52990.777 25/08/18,13:21:43,19,07,1, 12.0,1,1, 15.258, 10634.644, 415.607, 52990.803 25/08/18,13:21:44,00,06,1, 11.9,1,1, 15.258, 10634.639, 415.607, 52990.803 25/08/18,13:21:44,01,06,1, 11.9,1,1, 15.258, 10634.652, 415.612, 52990.830 25/08/18,13:21:44,02,06,1, 11.9,1,1, 15.258, 10634.625, 415.602, 52990.787 25/08/18,13:21:44,03,06,1, 11.9,1,1, 15.258, 10634.643, 415.588, 52990.774 25/08/18,13:21:44,04,06,1, 11.9,1,1, 15.258, 10634.635, 415.598, 52990.802 25/08/18,13:21:44,05,06,1, 11.9,1,1, 15.258, 10634.621, 415.581, 52990.771 25/08/18,13:21:44,06,06,1, 11.9,1,1, 15.258, 10634.629, 415.574, 52990.767 25/08/18,13:21:44,07,06,1, 11.9,1,1, 15.258, 10634.623, 415.586, 52990.795 25/08/18,13:21:44,08,06,1, 11.9,1,1, 15.258, 10634.628, 415.561, 52990.747 25/08/18,13:21:44,09,06,1, 11.9,1,1, 15.258, 10634.621, 415.562, 52990.793 25/08/18,13:21:44,10,06,1, 11.9,1,1, 15.258, 10634.627, 415.558, 52990.780 25/08/18,13:21:44,11,06,1, 11.9,1,1, 15.258, 10634.641, 415.568, 52990.780 25/08/18,13:21:44,12,06,1, 11.9,1,1, 15.258, 10634.632, 415.541, 52990.758 25/08/18,13:21:44,13,06,1, 11.9,1,1, 15.258, 10634.597, 415.561, 52990.774 25/08/18,13:21:44,14,06,1, 11.9,1,1, 15.258, 10634.624, 415.549, 52990.722 25/08/18,13:21:44,15,06,1, 11.9,1,1, 15.258, 10634.635, 415.539, 52990.755 25/08/18,13:21:44,16,06,1, 11.9,1,1, 15.258, 10634.644, 415.533, 52990.728 25/08/18,13:21:44,17,06,1, 11.9,1,1, 15.258, 10634.612, 415.508, 52990.734 25/08/18,13:21:44,18,06,1, 11.9,1,1, 15.258, 10634.633, 415.499, 52990.736 25/08/18,13:21:44,19,06,1, 11.9,1,1, 15.258, 10634.618, 415.514, 52990.764 25/08/18,13:21:45,00,06,1, 11.9,1,1, 15.260, 10634.614, 415.514, 52990.764 25/08/18,13:21:45,01,06,1, 11.9,1,1, 15.260, 10634.621, 415.500, 52990.707 25/08/18,13:21:45,02,06,1, 11.9,1,1, 15.260, 10634.616, 415.509, 52990.730 25/08/18,13:21:45,03,06,1, 11.9,1,1, 15.260, 10634.626, 415.486, 52990.755 25/08/18,13:21:45,04,06,1, 11.9,1,1, 15.260, 10634.614, 415.479, 52990.727 25/08/18,13:21:45,05,06,1, 11.9,1,1, 15.260, 10634.633, 415.486, 52990.734 25/08/18,13:21:45,06,06,1, 11.9,1,1, 15.260, 10634.616, 415.494, 52990.735 25/08/18,13:21:45,07,06,1, 11.9,1,1, 15.260, 10634.639, 415.463, 52990.743 25/08/18,13:21:45,08,06,1, 11.9,1,1, 15.260, 10634.625, 415.473, 52990.671 25/08/18,13:21:45,09,06,1, 11.9,1,1, 15.260, 10634.633, 415.462, 52990.746 25/08/18,13:21:45,10,06,1, 11.9,1,1, 15.260, 10634.616, 415.462, 52990.680 25/08/18,13:21:45,11,06,1, 11.9,1,1, 15.260, 10634.632, 415.441, 52990.646 25/08/18,13:21:45,12,06,1, 11.9,1,1, 15.260, 10634.625, 415.448, 52990.675 25/08/18,13:21:45,13,06,1, 11.9,1,1, 15.260, 10634.646, 415.442, 52990.660 25/08/18,13:21:45,14,06,1, 11.9,1,1, 15.260, 10634.642, 415.439, 52990.690 25/08/18,13:21:45,15,06,1, 11.9,1,1, 15.260, 10634.654, 415.452, 52990.706 25/08/18,13:21:45,16,06,1, 11.9,1,1, 15.260, 10634.650, 415.422, 52990.709 25/08/18,13:21:45,17,06,1, 11.9,1,1, 15.260, 10634.642, 415.432, 52990.654 25/08/18,13:21:45,18,06,1, 11.9,1,1, 15.260, 10634.660, 415.441, 52990.720 25/08/18,13:21:45,19,06,1, 11.9,1,1, 15.260, 10634.674, 415.412, 52990.691 25/08/18,13:21:46,00,08,1, 11.9,1,1, 15.259, 10634.673, 415.412, 52990.691 25/08/18,13:21:46,01,08,1, 11.9,1,1, 15.259, 10634.649, 415.420, 52990.676 25/08/18,13:21:46,02,08,1, 11.9,1,1, 15.259, 10634.619, 415.430, 52990.639 25/08/18,13:21:46,03,08,1, 11.9,1,1, 15.259, 10634.696, 415.416, 52990.780 25/08/18,13:21:46,04,08,1, 11.9,1,1, 15.259, 10634.659, 415.394, 52990.638 25/08/18,13:21:46,05,08,1, 11.9,1,1, 15.259, 10634.639, 415.408, 52990.676 25/08/18,13:21:46,06,08,1, 11.9,1,1, 15.259, 10634.664, 415.393, 52990.656 25/08/18,13:21:46,07,08,1, 11.9,1,1, 15.259, 10634.639, 415.425, 52990.646 25/08/18,13:21:46,08,08,1, 11.9,1,1, 15.259, 10634.676, 415.423, 52990.671 25/08/18,13:21:46,09,08,1, 11.9,1,1, 15.259, 10634.685, 415.379, 52990.660 25/08/18,13:21:46,10,08,1, 11.9,1,1, 15.259, 10634.680, 415.411, 52990.614 25/08/18,13:21:46,11,08,1, 11.9,1,1, 15.259, 10634.691, 415.421, 52990.624 25/08/18,13:21:46,12,08,1, 11.9,1,1, 15.259, 10634.679, 415.414, 52990.603 25/08/18,13:21:46,13,08,1, 11.9,1,1, 15.259, 10634.722, 415.438, 52990.615 25/08/18,13:21:46,14,08,1, 11.9,1,1, 15.259, 10634.702, 415.415, 52990.632 25/08/18,13:21:46,15,08,1, 11.9,1,1, 15.259, 10634.693, 415.427, 52990.641 25/08/18,13:21:46,16,08,1, 11.9,1,1, 15.259, 10634.683, 415.428, 52990.623 25/08/18,13:21:46,17,08,1, 11.9,1,1, 15.259, 10634.685, 415.447, 52990.609 25/08/18,13:21:46,18,08,1, 11.9,1,1, 15.259, 10634.680, 415.439, 52990.619 25/08/18,13:21:46,19,08,1, 11.9,1,1, 15.259, 10634.711, 415.435, 52990.628 25/08/18,13:21:47,00,08,1, 12.0,1,1, 15.254, 10634.706, 415.435, 52990.628 25/08/18,13:21:47,01,08,1, 12.0,1,1, 15.254, 10634.708, 415.417, 52990.642 25/08/18,13:21:47,02,08,1, 12.0,1,1, 15.254, 10634.730, 415.414, 52990.603 25/08/18,13:21:47,03,08,1, 12.0,1,1, 15.254, 10634.729, 415.418, 52990.485 25/08/18,13:21:47,04,08,1, 12.0,1,1, 15.254, 10634.715, 415.423, 52990.616 25/08/18,13:21:47,05,08,1, 12.0,1,1, 15.254, 10634.708, 415.422, 52990.606 25/08/18,13:21:47,06,08,1, 12.0,1,1, 15.254, 10634.724, 415.426, 52990.615 25/08/18,13:21:47,07,08,1, 12.0,1,1, 15.254, 10634.733, 415.413, 52990.593 25/08/18,13:21:47,08,08,1, 12.0,1,1, 15.254, 10634.747, 415.441, 52990.576 25/08/18,13:21:47,09,08,1, 12.0,1,1, 15.254, 10634.739, 415.440, 52990.586 25/08/18,13:21:47,10,08,1, 12.0,1,1, 15.254, 10634.744, 415.415, 52990.603 25/08/18,13:21:47,11,08,1, 12.0,1,1, 15.254, 10634.743, 415.437, 52990.577 25/08/18,13:21:47,12,08,1, 12.0,1,1, 15.254, 10634.744, 415.438, 52990.592 25/08/18,13:21:47,13,08,1, 12.0,1,1, 15.254, 10634.771, 415.443, 52990.588 25/08/18,13:21:47,14,08,1, 12.0,1,1, 15.254, 10634.753, 415.431, 52990.577 25/08/18,13:21:47,15,08,1, 12.0,1,1, 15.254, 10634.740, 415.455, 52990.573 25/08/18,13:21:47,16,08,1, 12.0,1,1, 15.254, 10634.743, 415.463, 52990.592 25/08/18,13:21:47,17,08,1, 12.0,1,1, 15.254, 10634.742, 415.463, 52990.552 25/08/18,13:21:47,18,08,1, 12.0,1,1, 15.254, 10634.739, 415.440, 52990.548 25/08/18,13:21:47,19,08,1, 12.0,1,1, 15.254, 10634.756, 415.422, 52990.586 25/08/18,13:21:48,00,07,1, 11.9,1,1, 15.256, 10634.756, 415.422, 52990.586 25/08/18,13:21:48,01,07,1, 11.9,1,1, 15.256, 10634.754, 415.472, 52990.711 25/08/18,13:21:48,02,07,1, 11.9,1,1, 15.256, 10634.794, 415.426, 52990.609 25/08/18,13:21:48,03,07,1, 11.9,1,1, 15.256, 10634.785, 415.436, 52990.546 25/08/18,13:21:48,04,07,1, 11.9,1,1, 15.256, 10634.751, 415.401, 52990.572 25/08/18,13:21:48,05,07,1, 11.9,1,1, 15.256, 10634.771, 415.442, 52990.579 25/08/18,13:21:48,06,07,1, 11.9,1,1, 15.256, 10634.778, 415.434, 52990.501 25/08/18,13:21:48,07,07,1, 11.9,1,1, 15.256, 10634.783, 415.417, 52990.503 25/08/18,13:21:48,08,07,1, 11.9,1,1, 15.256, 10634.787, 415.432, 52990.551 25/08/18,13:21:48,09,07,1, 11.9,1,1, 15.256, 10634.768, 415.398, 52990.520 25/08/18,13:21:48,10,07,1, 11.9,1,1, 15.256, 10634.774, 415.421, 52990.530 25/08/18,13:21:48,11,07,1, 11.9,1,1, 15.256, 10634.751, 415.416, 52990.564 25/08/18,13:21:48,12,07,1, 11.9,1,1, 15.256, 10634.787, 415.394, 52990.545 25/08/18,13:21:48,13,07,1, 11.9,1,1, 15.256, 10634.777, 415.412, 52990.495 25/08/18,13:21:48,14,07,1, 11.9,1,1, 15.256, 10634.766, 415.420, 52990.506 25/08/18,13:21:48,15,07,1, 11.9,1,1, 15.256, 10634.764, 415.406, 52990.530 25/08/18,13:21:48,16,07,1, 11.9,1,1, 15.256, 10634.774, 415.405, 52990.531 25/08/18,13:21:48,17,07,1, 11.9,1,1, 15.256, 10634.745, 415.400, 52990.472 25/08/18,13:21:48,18,07,1, 11.9,1,1, 15.256, 10634.762, 415.362, 52990.496 25/08/18,13:21:48,19,07,1, 11.9,1,1, 15.256, 10634.761, 415.405, 52990.521 25/08/18,13:21:49,00,06,1, 11.9,1,1, 15.260, 10634.756, 415.405, 52990.521 25/08/18,13:21:49,01,06,1, 11.9,1,1, 15.260, 10634.743, 415.396, 52990.503 25/08/18,13:21:49,02,06,1, 11.9,1,1, 15.260, 10634.736, 415.378, 52990.518 25/08/18,13:21:49,03,06,1, 11.9,1,1, 15.260, 10634.757, 415.409, 52990.492 25/08/18,13:21:49,04,06,1, 11.9,1,1, 15.260, 10634.741, 415.387, 52990.481 25/08/18,13:21:49,05,06,1, 11.9,1,1, 15.260, 10634.767, 415.381, 52990.471 25/08/18,13:21:49,06,06,1, 11.9,1,1, 15.260, 10634.746, 415.382, 52990.504 25/08/18,13:21:49,07,06,1, 11.9,1,1, 15.260, 10634.739, 415.385, 52990.469 25/08/18,13:21:49,08,06,1, 11.9,1,1, 15.260, 10634.719, 415.372, 52990.467 25/08/18,13:21:49,09,06,1, 11.9,1,1, 15.260, 10634.736, 415.364, 52990.507 25/08/18,13:21:49,10,06,1, 11.9,1,1, 15.260, 10634.723, 415.337, 52990.466 25/08/18,13:21:49,11,06,1, 11.9,1,1, 15.260, 10634.732, 415.343, 52990.448 25/08/18,13:21:49,12,06,1, 11.9,1,1, 15.260, 10634.721, 415.347, 52990.477 25/08/18,13:21:49,13,06,1, 11.9,1,1, 15.260, 10634.691, 415.353, 52990.446 25/08/18,13:21:49,14,06,1, 11.9,1,1, 15.260, 10634.701, 415.354, 52990.451 25/08/18,13:21:49,15,06,1, 11.9,1,1, 15.260, 10634.693, 415.355, 52990.444 25/08/18,13:21:49,16,06,1, 11.9,1,1, 15.260, 10634.695, 415.319, 52990.437 25/08/18,13:21:49,17,06,1, 11.9,1,1, 15.260, 10634.701, 415.335, 52990.459 25/08/18,13:21:49,18,06,1, 11.9,1,1, 15.260, 10634.695, 415.342, 52990.425 25/08/18,13:21:49,19,06,1, 11.9,1,1, 15.260, 10634.702, 415.336, 52990.417 25/08/18,13:21:50,00,07,1, 12.0,1,1, 15.260, 10634.698, 415.336, 52990.417 25/08/18,13:21:50,01,07,1, 12.0,1,1, 15.260, 10634.698, 415.346, 52990.450 25/08/18,13:21:50,02,07,1, 12.0,1,1, 15.260, 10634.704, 415.346, 52990.439 25/08/18,13:21:50,03,07,1, 12.0,1,1, 15.260, 10634.694, 415.327, 52990.407 25/08/18,13:21:50,04,07,1, 12.0,1,1, 15.260, 10634.680, 415.355, 52990.429 25/08/18,13:21:50,05,07,1, 12.0,1,1, 15.260, 10634.712, 415.312, 52990.465 25/08/18,13:21:50,06,07,1, 12.0,1,1, 15.260, 10634.696, 415.328, 52990.445 25/08/18,13:21:50,07,07,1, 12.0,1,1, 15.260, 10634.678, 415.364, 52990.452 25/08/18,13:21:50,08,07,1, 12.0,1,1, 15.260, 10634.667, 415.341, 52990.405 25/08/18,13:21:50,09,07,1, 12.0,1,1, 15.260, 10634.689, 415.330, 52990.421 25/08/18,13:21:50,10,07,1, 12.0,1,1, 15.260, 10634.680, 415.354, 52990.410 25/08/18,13:21:50,11,07,1, 12.0,1,1, 15.260, 10634.665, 415.323, 52990.411 25/08/18,13:21:50,12,07,1, 12.0,1,1, 15.260, 10634.696, 415.330, 52990.412 25/08/18,13:21:50,13,07,1, 12.0,1,1, 15.260, 10634.676, 415.328, 52990.415 25/08/18,13:21:50,14,07,1, 12.0,1,1, 15.260, 10634.670, 415.337, 52990.415 25/08/18,13:21:50,15,07,1, 12.0,1,1, 15.260, 10634.675, 415.295, 52990.395 25/08/18,13:21:50,16,07,1, 12.0,1,1, 15.260, 10634.721, 415.308, 52990.401 25/08/18,13:21:50,17,07,1, 12.0,1,1, 15.260, 10634.710, 415.330, 52990.430 25/08/18,13:21:50,18,07,1, 12.0,1,1, 15.260, 10634.701, 415.318, 52990.432 25/08/18,13:21:50,19,07,1, 12.0,1,1, 15.260, 10634.721, 415.320, 52990.363 25/08/18,13:21:51,00,07,1, 11.9,1,1, 15.261, 10634.714, 415.320, 52990.363 25/08/18,13:21:51,01,07,1, 11.9,1,1, 15.261, 10634.754, 415.323, 52990.408 25/08/18,13:21:51,02,07,1, 11.9,1,1, 15.261, 10634.728, 415.316, 52990.376 25/08/18,13:21:51,03,07,1, 11.9,1,1, 15.261, 10634.718, 415.343, 52990.394 25/08/18,13:21:51,04,07,1, 11.9,1,1, 15.261, 10634.748, 415.337, 52990.414 25/08/18,13:21:51,05,07,1, 11.9,1,1, 15.261, 10634.723, 415.353, 52990.387 25/08/18,13:21:51,06,07,1, 11.9,1,1, 15.261, 10634.734, 415.329, 52990.353 25/08/18,13:21:51,07,07,1, 11.9,1,1, 15.261, 10634.752, 415.335, 52990.390 25/08/18,13:21:51,08,07,1, 11.9,1,1, 15.261, 10634.711, 415.332, 52990.338 25/08/18,13:21:51,09,07,1, 11.9,1,1, 15.261, 10634.731, 415.328, 52990.391 25/08/18,13:21:51,10,07,1, 11.9,1,1, 15.261, 10634.735, 415.359, 52990.403 25/08/18,13:21:51,11,07,1, 11.9,1,1, 15.261, 10634.748, 415.346, 52990.363 25/08/18,13:21:51,12,07,1, 11.9,1,1, 15.261, 10634.757, 415.328, 52990.388 25/08/18,13:21:51,13,07,1, 11.9,1,1, 15.261, 10634.772, 415.326, 52990.392 25/08/18,13:21:51,14,07,1, 11.9,1,1, 15.261, 10634.768, 415.356, 52990.350 25/08/18,13:21:51,15,07,1, 11.9,1,1, 15.261, 10634.781, 415.354, 52990.337 25/08/18,13:21:51,16,07,1, 11.9,1,1, 15.261, 10634.769, 415.366, 52990.346 25/08/18,13:21:51,17,07,1, 11.9,1,1, 15.261, 10634.792, 415.355, 52990.350 25/08/18,13:21:51,18,07,1, 11.9,1,1, 15.261, 10634.747, 415.364, 52990.355 25/08/18,13:21:51,19,07,1, 11.9,1,1, 15.261, 10634.800, 415.361, 52990.345 25/08/18,13:21:52,00,07,1, 11.9,1,1, 15.260, 10634.798, 415.361, 52990.345 25/08/18,13:21:52,01,07,1, 11.9,1,1, 15.260, 10634.785, 415.385, 52990.336 25/08/18,13:21:52,02,07,1, 11.9,1,1, 15.260, 10634.807, 415.367, 52990.329 25/08/18,13:21:52,03,07,1, 11.9,1,1, 15.260, 10634.790, 415.374, 52990.274 25/08/18,13:21:52,04,07,1, 11.9,1,1, 15.260, 10634.811, 415.352, 52990.320 25/08/18,13:21:52,05,07,1, 11.9,1,1, 15.260, 10634.804, 415.375, 52990.304 25/08/18,13:21:52,06,07,1, 11.9,1,1, 15.260, 10634.813, 415.401, 52990.306 25/08/18,13:21:52,07,07,1, 11.9,1,1, 15.260, 10634.815, 415.411, 52990.313 25/08/18,13:21:52,08,07,1, 11.9,1,1, 15.260, 10634.805, 415.406, 52990.316 25/08/18,13:21:52,09,07,1, 11.9,1,1, 15.260, 10634.815, 415.382, 52990.316 25/08/18,13:21:52,10,07,1, 11.9,1,1, 15.260, 10634.817, 415.389, 52990.319 25/08/18,13:21:52,11,07,1, 11.9,1,1, 15.260, 10634.785, 415.401, 52990.324 25/08/18,13:21:52,12,07,1, 11.9,1,1, 15.260, 10634.826, 415.371, 52990.310 25/08/18,13:21:52,13,07,1, 11.9,1,1, 15.260, 10634.832, 415.392, 52990.317 25/08/18,13:21:52,14,07,1, 11.9,1,1, 15.260, 10634.823, 415.370, 52990.285 25/08/18,13:21:52,15,07,1, 11.9,1,1, 15.260, 10634.844, 415.386, 52990.275 25/08/18,13:21:52,16,07,1, 11.9,1,1, 15.260, 10634.826, 415.382, 52990.326 25/08/18,13:21:52,17,07,1, 11.9,1,1, 15.260, 10634.830, 415.400, 52990.303 25/08/18,13:21:52,18,07,1, 11.9,1,1, 15.260, 10634.840, 415.404, 52990.361 25/08/18,13:21:52,19,07,1, 11.9,1,1, 15.260, 10634.836, 415.395, 52990.303 25/08/18,13:21:53,00,07,1, 11.9,1,1, 15.257, 10634.831, 415.395, 52990.303 25/08/18,13:21:53,01,07,1, 11.9,1,1, 15.257, 10634.831, 415.403, 52990.284 25/08/18,13:21:53,02,07,1, 11.9,1,1, 15.257, 10634.828, 415.378, 52990.265 25/08/18,13:21:53,03,07,1, 11.9,1,1, 15.257, 10634.838, 415.397, 52990.300 25/08/18,13:21:53,04,07,1, 11.9,1,1, 15.257, 10634.819, 415.408, 52990.265 25/08/18,13:21:53,05,07,1, 11.9,1,1, 15.257, 10634.824, 415.380, 52990.228 25/08/18,13:21:53,06,07,1, 11.9,1,1, 15.257, 10634.817, 415.407, 52990.265 25/08/18,13:21:53,07,07,1, 11.9,1,1, 15.257, 10634.819, 415.393, 52990.233 25/08/18,13:21:53,08,07,1, 11.9,1,1, 15.257, 10634.802, 415.393, 52990.265 25/08/18,13:21:53,09,07,1, 11.9,1,1, 15.257, 10634.815, 415.386, 52990.242 25/08/18,13:21:53,10,07,1, 11.9,1,1, 15.257, 10634.833, 415.371, 52990.261 25/08/18,13:21:53,11,07,1, 11.9,1,1, 15.257, 10634.823, 415.388, 52990.261 25/08/18,13:21:53,12,07,1, 11.9,1,1, 15.257, 10634.805, 415.369, 52990.248 25/08/18,13:21:53,13,07,1, 11.9,1,1, 15.257, 10634.783, 415.393, 52990.268 25/08/18,13:21:53,14,07,1, 11.9,1,1, 15.257, 10634.779, 415.370, 52990.221 25/08/18,13:21:53,15,07,1, 11.9,1,1, 15.257, 10634.811, 415.364, 52990.179 25/08/18,13:21:53,16,07,1, 11.9,1,1, 15.257, 10634.796, 415.358, 52990.183 25/08/18,13:21:53,17,07,1, 11.9,1,1, 15.257, 10634.804, 415.382, 52990.215 25/08/18,13:21:53,18,07,1, 11.9,1,1, 15.257, 10634.802, 415.346, 52990.224 25/08/18,13:21:53,19,07,1, 11.9,1,1, 15.257, 10634.795, 415.366, 52990.233 25/08/18,13:21:54,00,07,1, 11.9,1,1, 15.255, 10634.789, 415.366, 52990.233 25/08/18,13:21:54,01,07,1, 11.9,1,1, 15.255, 10634.793, 415.370, 52990.204 25/08/18,13:21:54,02,07,1, 11.9,1,1, 15.255, 10634.806, 415.354, 52990.190 25/08/18,13:21:54,03,07,1, 11.9,1,1, 15.255, 10634.771, 415.354, 52990.206 25/08/18,13:21:54,04,07,1, 11.9,1,1, 15.255, 10634.777, 415.333, 52990.200 25/08/18,13:21:54,05,07,1, 11.9,1,1, 15.255, 10634.768, 415.330, 52990.217 25/08/18,13:21:54,06,07,1, 11.9,1,1, 15.255, 10634.797, 415.330, 52990.207 25/08/18,13:21:54,07,07,1, 11.9,1,1, 15.255, 10634.766, 415.344, 52990.176 25/08/18,13:21:54,08,07,1, 11.9,1,1, 15.255, 10634.776, 415.355, 52990.183 25/08/18,13:21:54,09,07,1, 11.9,1,1, 15.255, 10634.800, 415.346, 52990.216 25/08/18,13:21:54,10,07,1, 11.9,1,1, 15.255, 10634.785, 415.323, 52990.189 25/08/18,13:21:54,11,07,1, 11.9,1,1, 15.255, 10634.772, 415.325, 52990.143 25/08/18,13:21:54,12,07,1, 11.9,1,1, 15.255, 10634.780, 415.324, 52990.200 25/08/18,13:21:54,13,07,1, 11.9,1,1, 15.255, 10634.778, 415.293, 52990.142 25/08/18,13:21:54,14,07,1, 11.9,1,1, 15.255, 10634.777, 415.326, 52990.174 25/08/18,13:21:54,15,07,1, 11.9,1,1, 15.255, 10634.771, 415.300, 52990.210 25/08/18,13:21:54,16,07,1, 11.9,1,1, 15.255, 10634.746, 415.317, 52990.188 25/08/18,13:21:54,17,07,1, 11.9,1,1, 15.255, 10634.795, 415.316, 52990.177 25/08/18,13:21:54,18,07,1, 11.9,1,1, 15.255, 10634.780, 415.293, 52990.183 25/08/18,13:21:54,19,07,1, 11.9,1,1, 15.255, 10634.812, 415.293, 52990.201 25/08/18,13:21:55,00,07,1, 11.9,1,1, 15.259, 10634.806, 415.293, 52990.201 25/08/18,13:21:55,01,07,1, 11.9,1,1, 15.259, 10634.796, 415.312, 52990.169 25/08/18,13:21:55,02,07,1, 11.9,1,1, 15.259, 10634.810, 415.307, 52990.171 25/08/18,13:21:55,03,07,1, 11.9,1,1, 15.259, 10634.807, 415.283, 52990.228 25/08/18,13:21:55,04,07,1, 11.9,1,1, 15.259, 10634.799, 415.305, 52990.125 25/08/18,13:21:55,05,07,1, 11.9,1,1, 15.259, 10634.819, 415.292, 52990.169 25/08/18,13:21:55,06,07,1, 11.9,1,1, 15.259, 10634.783, 415.292, 52990.175 25/08/18,13:21:55,07,07,1, 11.9,1,1, 15.259, 10634.799, 415.287, 52990.132 25/08/18,13:21:55,08,07,1, 11.9,1,1, 15.259, 10634.810, 415.296, 52990.186 25/08/18,13:21:55,09,07,1, 11.9,1,1, 15.259, 10634.790, 415.276, 52990.107 25/08/18,13:21:55,10,07,1, 11.9,1,1, 15.259, 10634.798, 415.309, 52990.173 25/08/18,13:21:55,11,07,1, 11.9,1,1, 15.259, 10634.840, 415.305, 52990.167 25/08/18,13:21:55,12,07,1, 11.9,1,1, 15.259, 10634.803, 415.303, 52990.175 25/08/18,13:21:55,13,07,1, 11.9,1,1, 15.259, 10634.830, 415.302, 52990.162 25/08/18,13:21:55,14,07,1, 11.9,1,1, 15.259, 10634.819, 415.306, 52990.141 25/08/18,13:21:55,15,07,1, 11.9,1,1, 15.259, 10634.822, 415.308, 52990.130 25/08/18,13:21:55,16,07,1, 11.9,1,1, 15.259, 10634.810, 415.290, 52990.142 25/08/18,13:21:55,17,07,1, 11.9,1,1, 15.259, 10634.818, 415.280, 52990.155 25/08/18,13:21:55,18,07,1, 11.9,1,1, 15.259, 10634.821, 415.306, 52990.157 25/08/18,13:21:55,19,07,1, 11.9,1,1, 15.259, 10634.821, 415.279, 52990.122 25/08/18,13:21:56,00,07,1, 11.9,1,1, 15.260, 10634.815, 415.279, 52990.122 25/08/18,13:21:56,01,07,1, 11.9,1,1, 15.260, 10634.831, 415.311, 52990.154 25/08/18,13:21:56,02,07,1, 11.9,1,1, 15.260, 10634.832, 415.294, 52990.145 25/08/18,13:21:56,03,07,1, 11.9,1,1, 15.260, 10634.805, 415.287, 52990.118 25/08/18,13:21:56,04,07,1, 11.9,1,1, 15.260, 10634.815, 415.302, 52990.118 25/08/18,13:21:56,05,07,1, 11.9,1,1, 15.260, 10634.836, 415.302, 52990.136 25/08/18,13:21:56,06,07,1, 11.9,1,1, 15.260, 10634.811, 415.286, 52990.140 25/08/18,13:21:56,07,07,1, 11.9,1,1, 15.260, 10634.805, 415.314, 52990.145 25/08/18,13:21:56,08,07,1, 11.9,1,1, 15.260, 10634.808, 415.315, 52990.146 25/08/18,13:21:56,09,07,1, 11.9,1,1, 15.260, 10634.810, 415.322, 52990.119 25/08/18,13:21:56,10,07,1, 11.9,1,1, 15.260, 10634.794, 415.336, 52990.153 25/08/18,13:21:56,11,07,1, 11.9,1,1, 15.260, 10634.790, 415.317, 52990.147 25/08/18,13:21:56,12,07,1, 11.9,1,1, 15.260, 10634.783, 415.324, 52990.126 25/08/18,13:21:56,13,07,1, 11.9,1,1, 15.260, 10634.802, 415.319, 52990.127 25/08/18,13:21:56,14,07,1, 11.9,1,1, 15.260, 10634.792, 415.289, 52990.107 25/08/18,13:21:56,15,07,1, 11.9,1,1, 15.260, 10634.778, 415.302, 52990.120 25/08/18,13:21:56,16,07,1, 11.9,1,1, 15.260, 10634.772, 415.323, 52990.097 25/08/18,13:21:56,17,07,1, 11.9,1,1, 15.260, 10634.761, 415.311, 52990.094 25/08/18,13:21:56,18,07,1, 11.9,1,1, 15.260, 10634.748, 415.323, 52990.082 25/08/18,13:21:56,19,07,1, 11.9,1,1, 15.260, 10634.763, 415.317, 52990.069 25/08/18,13:21:57,00,07,1, 11.9,1,1, 15.260, 10634.756, 415.317, 52990.069 25/08/18,13:21:57,01,07,1, 11.9,1,1, 15.260, 10634.767, 415.338, 52990.091 25/08/18,13:21:57,02,07,1, 11.9,1,1, 15.260, 10634.770, 415.365, 52990.264 25/08/18,13:21:57,03,07,1, 11.9,1,1, 15.260, 10634.778, 415.362, 52990.302 25/08/18,13:21:57,04,07,1, 11.9,1,1, 15.260, 10634.773, 415.382, 52990.308 25/08/18,13:21:57,05,07,1, 11.9,1,1, 15.260, 10634.761, 415.371, 52990.293 25/08/18,13:21:57,06,07,1, 11.9,1,1, 15.260, 10634.753, 415.355, 52990.253 25/08/18,13:21:57,07,07,1, 11.9,1,1, 15.260, 10634.776, 415.374, 52990.324 25/08/18,13:21:57,08,07,1, 11.9,1,1, 15.260, 10634.767, 415.380, 52990.305 25/08/18,13:21:57,09,07,1, 11.9,1,1, 15.260, 10634.751, 415.394, 52990.268 25/08/18,13:21:57,10,07,1, 11.9,1,1, 15.260, 10634.760, 415.371, 52990.275 25/08/18,13:21:57,11,07,1, 11.9,1,1, 15.260, 10634.762, 415.359, 52990.288 25/08/18,13:21:57,12,07,1, 11.9,1,1, 15.260, 10634.738, 415.384, 52990.300 25/08/18,13:21:57,13,07,1, 11.9,1,1, 15.260, 10634.745, 415.375, 52990.276 25/08/18,13:21:57,14,07,1, 11.9,1,1, 15.260, 10634.745, 415.378, 52990.291 25/08/18,13:21:57,15,07,1, 11.9,1,1, 15.260, 10634.729, 415.379, 52990.299 25/08/18,13:21:57,16,07,1, 11.9,1,1, 15.260, 10634.706, 415.369, 52990.243 25/08/18,13:21:57,17,07,1, 11.9,1,1, 15.260, 10634.744, 415.362, 52990.265 25/08/18,13:21:57,18,07,1, 11.9,1,1, 15.260, 10634.737, 415.367, 52990.261 25/08/18,13:21:57,19,07,1, 11.9,1,1, 15.260, 10634.737, 415.373, 52990.279 25/08/18,13:21:58,00,07,1, 11.9,1,1, 15.263, 10634.731, 415.373, 52990.279 25/08/18,13:21:58,01,07,1, 11.9,1,1, 15.263, 10634.707, 415.372, 52990.253 25/08/18,13:21:58,02,07,1, 11.9,1,1, 15.263, 10634.707, 415.371, 52990.261 25/08/18,13:21:58,03,07,1, 11.9,1,1, 15.263, 10634.727, 415.368, 52990.243 25/08/18,13:21:58,04,07,1, 11.9,1,1, 15.263, 10634.744, 415.378, 52990.251 25/08/18,13:21:58,05,07,1, 11.9,1,1, 15.263, 10634.722, 415.377, 52990.244 25/08/18,13:21:58,06,07,1, 11.9,1,1, 15.263, 10634.729, 415.384, 52990.217 25/08/18,13:21:58,07,07,1, 11.9,1,1, 15.263, 10634.725, 415.373, 52990.281 25/08/18,13:21:58,08,07,1, 11.9,1,1, 15.263, 10634.716, 415.374, 52990.283 25/08/18,13:21:58,09,07,1, 11.9,1,1, 15.263, 10634.728, 415.373, 52990.244 25/08/18,13:21:58,10,07,1, 11.9,1,1, 15.263, 10634.726, 415.381, 52990.262 25/08/18,13:21:58,11,07,1, 11.9,1,1, 15.263, 10634.708, 415.374, 52990.233 25/08/18,13:21:58,12,07,1, 11.9,1,1, 15.263, 10634.723, 415.379, 52990.228 25/08/18,13:21:58,13,07,1, 11.9,1,1, 15.263, 10634.714, 415.353, 52990.265 25/08/18,13:21:58,14,07,1, 11.9,1,1, 15.263, 10634.701, 415.399, 52990.191 25/08/18,13:21:58,15,07,1, 11.9,1,1, 15.263, 10634.716, 415.374, 52990.163 25/08/18,13:21:58,16,07,1, 11.9,1,1, 15.263, 10634.701, 415.373, 52990.200 25/08/18,13:21:58,17,07,1, 11.9,1,1, 15.263, 10634.738, 415.390, 52990.194 25/08/18,13:21:58,18,07,1, 11.9,1,1, 15.263, 10634.723, 415.372, 52990.167 25/08/18,13:21:58,19,07,1, 11.9,1,1, 15.263, 10634.710, 415.375, 52990.197 25/08/18,13:21:59,00,07,1, 11.9,1,1, 15.258, 10634.706, 415.375, 52990.197 25/08/18,13:21:59,01,07,1, 11.9,1,1, 15.258, 10634.751, 415.378, 52990.215 25/08/18,13:21:59,02,07,1, 11.9,1,1, 15.258, 10634.744, 415.364, 52990.173 25/08/18,13:21:59,03,07,1, 11.9,1,1, 15.258, 10634.747, 415.378, 52990.211 25/08/18,13:21:59,04,07,1, 11.9,1,1, 15.258, 10634.738, 415.381, 52990.193 25/08/18,13:21:59,05,07,1, 11.9,1,1, 15.258, 10634.747, 415.374, 52990.201 25/08/18,13:21:59,06,07,1, 11.9,1,1, 15.258, 10634.754, 415.380, 52990.195 25/08/18,13:21:59,07,07,1, 11.9,1,1, 15.258, 10634.748, 415.363, 52990.166 25/08/18,13:21:59,08,07,1, 11.9,1,1, 15.258, 10634.753, 415.366, 52990.206 25/08/18,13:21:59,09,07,1, 11.9,1,1, 15.258, 10634.752, 415.383, 52990.196 25/08/18,13:21:59,10,07,1, 11.9,1,1, 15.258, 10634.768, 415.355, 52990.171 25/08/18,13:21:59,11,07,1, 11.9,1,1, 15.258, 10634.747, 415.369, 52990.204 25/08/18,13:21:59,12,07,1, 11.9,1,1, 15.258, 10634.756, 415.374, 52990.190 25/08/18,13:21:59,13,07,1, 11.9,1,1, 15.258, 10634.770, 415.345, 52990.164 25/08/18,13:21:59,14,07,1, 11.9,1,1, 15.258, 10634.775, 415.360, 52990.162 25/08/18,13:21:59,15,07,1, 11.9,1,1, 15.258, 10634.771, 415.339, 52990.179 25/08/18,13:21:59,16,07,1, 11.9,1,1, 15.258, 10634.780, 415.336, 52990.175 25/08/18,13:21:59,17,07,1, 11.9,1,1, 15.258, 10634.770, 415.359, 52990.136 25/08/18,13:21:59,18,07,1, 11.9,1,1, 15.258, 10634.788, 415.338, 52990.172 25/08/18,13:21:59,19,07,1, 11.9,1,1, 15.258, 10634.766, 415.344, 52990.136 25/08/18,13:22:00,00,07,1, 11.9,1,1, 15.258, 10634.764, 415.344, 52990.136 25/08/18,13:22:00,01,07,1, 11.9,1,1, 15.258, 10634.798, 415.325, 52990.133 25/08/18,13:22:00,02,07,1, 11.9,1,1, 15.258, 10634.770, 415.278, 52989.897 25/08/18,13:22:00,03,07,1, 11.9,1,1, 15.258, 10634.783, 415.278, 52989.880 25/08/18,13:22:00,04,07,1, 11.9,1,1, 15.258, 10634.789, 415.264, 52989.928 25/08/18,13:22:00,05,07,1, 11.9,1,1, 15.258, 10634.783, 415.275, 52989.918 25/08/18,13:22:00,06,07,1, 11.9,1,1, 15.258, 10634.801, 415.277, 52989.925 25/08/18,13:22:00,07,07,1, 11.9,1,1, 15.258, 10634.796, 415.273, 52989.854 25/08/18,13:22:00,08,07,1, 11.9,1,1, 15.258, 10634.783, 415.278, 52989.912 25/08/18,13:22:00,09,07,1, 11.9,1,1, 15.258, 10634.785, 415.232, 52989.872 25/08/18,13:22:00,10,07,1, 11.9,1,1, 15.258, 10634.757, 415.267, 52989.872 25/08/18,13:22:00,11,07,1, 11.9,1,1, 15.258, 10634.776, 415.254, 52989.863 25/08/18,13:22:00,12,07,1, 11.9,1,1, 15.258, 10634.783, 415.237, 52989.857 25/08/18,13:22:00,13,07,1, 11.9,1,1, 15.258, 10634.782, 415.259, 52989.842 25/08/18,13:22:00,14,07,1, 11.9,1,1, 15.258, 10634.787, 415.229, 52989.853 25/08/18,13:22:00,15,07,1, 11.9,1,1, 15.258, 10634.774, 415.242, 52989.876 25/08/18,13:22:00,16,07,1, 11.9,1,1, 15.258, 10634.770, 415.238, 52989.872 25/08/18,13:22:00,17,07,1, 11.9,1,1, 15.258, 10634.785, 415.227, 52989.823 25/08/18,13:22:00,18,07,1, 11.9,1,1, 15.258, 10634.792, 415.260, 52989.857 25/08/18,13:22:00,19,07,1, 11.9,1,1, 15.258, 10634.786, 415.243, 52989.838 25/08/18,13:22:01,00,07,1, 11.9,1,1, 15.258, 10634.781, 415.243, 52989.838 25/08/18,13:22:01,01,07,1, 11.9,1,1, 15.258, 10634.772, 415.243, 52989.822 25/08/18,13:22:01,02,07,1, 11.9,1,1, 15.258, 10634.787, 415.241, 52989.873 25/08/18,13:22:01,03,07,1, 11.9,1,1, 15.258, 10634.782, 415.236, 52989.873 25/08/18,13:22:01,04,07,1, 11.9,1,1, 15.258, 10634.770, 415.235, 52989.865 25/08/18,13:22:01,05,07,1, 11.9,1,1, 15.258, 10634.781, 415.230, 52989.902 25/08/18,13:22:01,06,07,1, 11.9,1,1, 15.258, 10634.741, 415.234, 52989.840 25/08/18,13:22:01,07,07,1, 11.9,1,1, 15.258, 10634.758, 415.259, 52989.844 25/08/18,13:22:01,08,07,1, 11.9,1,1, 15.258, 10634.779, 415.228, 52989.866 25/08/18,13:22:01,09,07,1, 11.9,1,1, 15.258, 10634.721, 415.246, 52989.844 25/08/18,13:22:01,10,07,1, 11.9,1,1, 15.258, 10634.747, 415.241, 52989.871 25/08/18,13:22:01,11,07,1, 11.9,1,1, 15.258, 10634.753, 415.233, 52989.841 25/08/18,13:22:01,12,07,1, 11.9,1,1, 15.258, 10634.737, 415.257, 52989.839 25/08/18,13:22:01,13,07,1, 11.9,1,1, 15.258, 10634.733, 415.238, 52989.867 25/08/18,13:22:01,14,07,1, 11.9,1,1, 15.258, 10634.753, 415.223, 52989.808 25/08/18,13:22:01,15,07,1, 11.9,1,1, 15.258, 10634.701, 415.226, 52989.806 25/08/18,13:22:01,16,07,1, 11.9,1,1, 15.258, 10634.711, 415.237, 52989.946 25/08/18,13:22:01,17,07,1, 11.9,1,1, 15.258, 10634.751, 415.215, 52989.752 25/08/18,13:22:01,18,07,1, 11.9,1,1, 15.258, 10634.721, 415.244, 52989.850 25/08/18,13:22:01,19,07,1, 11.9,1,1, 15.258, 10634.698, 415.238, 52989.872 25/08/18,13:22:02,00,07,1, 12.0,1,1, 15.263, 10634.698, 415.238, 52989.872 25/08/18,13:22:02,01,07,1, 12.0,1,1, 15.263, 10634.707, 415.240, 52989.831 25/08/18,13:22:02,02,07,1, 12.0,1,1, 15.263, 10634.704, 415.262, 52989.815 25/08/18,13:22:02,03,07,1, 12.0,1,1, 15.263, 10634.684, 415.242, 52989.832 25/08/18,13:22:02,04,07,1, 12.0,1,1, 15.263, 10634.670, 415.257, 52989.836 25/08/18,13:22:02,05,07,1, 12.0,1,1, 15.263, 10634.660, 415.231, 52989.850 25/08/18,13:22:02,06,07,1, 12.0,1,1, 15.263, 10634.653, 415.247, 52989.816 25/08/18,13:22:02,07,07,1, 12.0,1,1, 15.263, 10634.642, 415.259, 52989.824 25/08/18,13:22:02,08,07,1, 12.0,1,1, 15.263, 10634.654, 415.255, 52989.852 25/08/18,13:22:02,09,07,1, 12.0,1,1, 15.263, 10634.648, 415.260, 52989.812 25/08/18,13:22:02,10,07,1, 12.0,1,1, 15.263, 10634.650, 415.244, 52989.835 25/08/18,13:22:02,11,07,1, 12.0,1,1, 15.263, 10634.635, 415.233, 52989.823 25/08/18,13:22:02,12,07,1, 12.0,1,1, 15.263, 10634.629, 415.240, 52989.814 25/08/18,13:22:02,13,07,1, 12.0,1,1, 15.263, 10634.626, 415.259, 52989.831 25/08/18,13:22:02,14,07,1, 12.0,1,1, 15.263, 10634.618, 415.231, 52989.787 25/08/18,13:22:02,15,07,1, 12.0,1,1, 15.263, 10634.646, 415.222, 52989.791 25/08/18,13:22:02,16,07,1, 12.0,1,1, 15.263, 10634.617, 415.233, 52989.817 25/08/18,13:22:02,17,07,1, 12.0,1,1, 15.263, 10634.589, 415.222, 52989.806 25/08/18,13:22:02,18,07,1, 12.0,1,1, 15.263, 10634.604, 415.244, 52989.826 25/08/18,13:22:02,19,07,1, 12.0,1,1, 15.263, 10634.615, 415.244, 52989.833 25/08/18,13:22:03,00,07,1, 12.0,1,1, 15.256, 10634.614, 415.244, 52989.833 25/08/18,13:22:03,01,07,1, 12.0,1,1, 15.256, 10634.594, 415.240, 52989.801 25/08/18,13:22:03,02,07,1, 12.0,1,1, 15.256, 10634.602, 415.240, 52989.795 25/08/18,13:22:03,03,07,1, 12.0,1,1, 15.256, 10634.592, 415.227, 52989.809 25/08/18,13:22:03,04,07,1, 12.0,1,1, 15.256, 10634.599, 415.227, 52989.752 25/08/18,13:22:03,05,07,1, 12.0,1,1, 15.256, 10634.593, 415.221, 52989.775 25/08/18,13:22:03,06,07,1, 12.0,1,1, 15.256, 10634.598, 415.250, 52989.762 25/08/18,13:22:03,07,07,1, 12.0,1,1, 15.256, 10634.589, 415.222, 52989.796 25/08/18,13:22:03,08,07,1, 12.0,1,1, 15.256, 10634.599, 415.229, 52989.816 25/08/18,13:22:03,09,07,1, 12.0,1,1, 15.256, 10634.573, 415.234, 52989.769 25/08/18,13:22:03,10,07,1, 12.0,1,1, 15.256, 10634.582, 415.238, 52989.611 25/08/18,13:22:03,11,07,1, 12.0,1,1, 15.256, 10634.558, 415.206, 52989.842 25/08/18,13:22:03,12,07,1, 12.0,1,1, 15.256, 10634.592, 415.230, 52989.810 25/08/18,13:22:03,13,07,1, 12.0,1,1, 15.256, 10634.593, 415.219, 52989.788 25/08/18,13:22:03,14,07,1, 12.0,1,1, 15.256, 10634.584, 415.219, 52989.766 25/08/18,13:22:03,15,07,1, 12.0,1,1, 15.256, 10634.581, 415.231, 52989.769 25/08/18,13:22:03,16,07,1, 12.0,1,1, 15.256, 10634.592, 415.219, 52989.740 25/08/18,13:22:03,17,07,1, 12.0,1,1, 15.256, 10634.607, 415.234, 52989.788 25/08/18,13:22:03,18,07,1, 12.0,1,1, 15.256, 10634.612, 415.234, 52989.761 25/08/18,13:22:03,19,07,1, 12.0,1,1, 15.256, 10634.590, 415.242, 52989.734 25/08/18,13:22:04,00,07,1, 12.0,1,1, 15.259, 10634.589, 415.242, 52989.734 25/08/18,13:22:04,01,07,1, 12.0,1,1, 15.259, 10634.605, 415.217, 52989.698 25/08/18,13:22:04,02,07,1, 12.0,1,1, 15.259, 10634.595, 415.237, 52989.762 25/08/18,13:22:04,03,07,1, 12.0,1,1, 15.259, 10634.624, 415.234, 52989.715 25/08/18,13:22:04,04,07,1, 12.0,1,1, 15.259, 10634.628, 415.248, 52989.720 25/08/18,13:22:04,05,07,1, 12.0,1,1, 15.259, 10634.616, 415.238, 52989.740 25/08/18,13:22:04,06,07,1, 12.0,1,1, 15.259, 10634.623, 415.241, 52989.688 25/08/18,13:22:04,07,07,1, 12.0,1,1, 15.259, 10634.612, 415.234, 52989.662 25/08/18,13:22:04,08,07,1, 12.0,1,1, 15.259, 10634.621, 415.262, 52989.723 25/08/18,13:22:04,09,07,1, 12.0,1,1, 15.259, 10634.624, 415.256, 52989.710 25/08/18,13:22:04,10,07,1, 12.0,1,1, 15.259, 10634.622, 415.241, 52989.724 25/08/18,13:22:04,11,07,1, 12.0,1,1, 15.259, 10634.613, 415.245, 52989.703 25/08/18,13:22:04,12,07,1, 12.0,1,1, 15.259, 10634.644, 415.254, 52989.635 25/08/18,13:22:04,13,07,1, 12.0,1,1, 15.259, 10634.657, 415.257, 52989.666 25/08/18,13:22:04,14,07,1, 12.0,1,1, 15.259, 10634.656, 415.252, 52989.661 25/08/18,13:22:04,15,07,1, 12.0,1,1, 15.259, 10634.648, 415.271, 52989.695 25/08/18,13:22:04,16,07,1, 12.0,1,1, 15.259, 10634.668, 415.264, 52989.700 25/08/18,13:22:04,17,07,1, 12.0,1,1, 15.259, 10634.681, 415.258, 52989.680 25/08/18,13:22:04,18,07,1, 12.0,1,1, 15.259, 10634.682, 415.248, 52989.665 25/08/18,13:22:04,19,07,1, 12.0,1,1, 15.259, 10634.659, 415.271, 52989.679 25/08/18,13:22:05,00,08,1, 11.9,1,1, 15.258, 10634.656, 415.271, 52989.679 25/08/18,13:22:05,01,08,1, 11.9,1,1, 15.258, 10634.692, 415.254, 52989.595 25/08/18,13:22:05,02,08,1, 11.9,1,1, 15.258, 10634.717, 415.264, 52989.630 25/08/18,13:22:05,03,08,1, 11.9,1,1, 15.258, 10634.679, 415.250, 52989.640 25/08/18,13:22:05,04,08,1, 11.9,1,1, 15.258, 10634.714, 415.256, 52989.641 25/08/18,13:22:05,05,08,1, 11.9,1,1, 15.258, 10634.705, 415.254, 52989.664 25/08/18,13:22:05,06,08,1, 11.9,1,1, 15.258, 10634.671, 415.269, 52989.630 25/08/18,13:22:05,07,08,1, 11.9,1,1, 15.258, 10634.699, 415.266, 52989.640 25/08/18,13:22:05,08,08,1, 11.9,1,1, 15.258, 10634.710, 415.264, 52989.630 25/08/18,13:22:05,09,08,1, 11.9,1,1, 15.258, 10634.699, 415.268, 52989.605 25/08/18,13:22:05,10,08,1, 11.9,1,1, 15.258, 10634.675, 415.272, 52989.591 25/08/18,13:22:05,11,08,1, 11.9,1,1, 15.258, 10634.702, 415.262, 52989.637 25/08/18,13:22:05,12,08,1, 11.9,1,1, 15.258, 10634.687, 415.233, 52989.676 25/08/18,13:22:05,13,08,1, 11.9,1,1, 15.258, 10634.668, 415.263, 52989.607 25/08/18,13:22:05,14,08,1, 11.9,1,1, 15.258, 10634.687, 415.259, 52989.622 25/08/18,13:22:05,15,08,1, 11.9,1,1, 15.258, 10634.692, 415.259, 52989.623 25/08/18,13:22:05,16,08,1, 11.9,1,1, 15.258, 10634.654, 415.248, 52989.640 25/08/18,13:22:05,17,08,1, 11.9,1,1, 15.258, 10634.676, 415.266, 52989.625 25/08/18,13:22:05,18,08,1, 11.9,1,1, 15.258, 10634.671, 415.249, 52989.599 25/08/18,13:22:05,19,08,1, 11.9,1,1, 15.258, 10634.664, 415.221, 52989.589 25/08/18,13:22:06,00,07,1, 11.9,1,1, 15.260, 10634.656, 415.221, 52989.589 25/08/18,13:22:06,01,07,1, 11.9,1,1, 15.260, 10634.708, 415.247, 52989.645 25/08/18,13:22:06,02,07,1, 11.9,1,1, 15.260, 10634.672, 415.229, 52989.589 25/08/18,13:22:06,03,07,1, 11.9,1,1, 15.260, 10634.703, 415.224, 52989.590 25/08/18,13:22:06,04,07,1, 11.9,1,1, 15.260, 10634.698, 415.232, 52989.600 25/08/18,13:22:06,05,07,1, 11.9,1,1, 15.260, 10634.691, 415.209, 52989.526 25/08/18,13:22:06,06,07,1, 11.9,1,1, 15.260, 10634.661, 415.214, 52989.572 25/08/18,13:22:06,07,07,1, 11.9,1,1, 15.260, 10634.696, 415.218, 52989.531 25/08/18,13:22:06,08,07,1, 11.9,1,1, 15.260, 10634.686, 415.206, 52989.576 25/08/18,13:22:06,09,07,1, 11.9,1,1, 15.260, 10634.679, 415.176, 52989.524 25/08/18,13:22:06,10,07,1, 11.9,1,1, 15.260, 10634.693, 415.204, 52989.592 25/08/18,13:22:06,11,07,1, 11.9,1,1, 15.260, 10634.672, 415.201, 52989.586 25/08/18,13:22:06,12,07,1, 11.9,1,1, 15.260, 10634.699, 415.189, 52989.537 25/08/18,13:22:06,13,07,1, 11.9,1,1, 15.260, 10634.682, 415.203, 52989.540 25/08/18,13:22:06,14,07,1, 11.9,1,1, 15.260, 10634.685, 415.184, 52989.555 25/08/18,13:22:06,15,07,1, 11.9,1,1, 15.260, 10634.693, 415.171, 52989.507 25/08/18,13:22:06,16,07,1, 11.9,1,1, 15.260, 10634.703, 415.159, 52989.551 25/08/18,13:22:06,17,07,1, 11.9,1,1, 15.260, 10634.688, 415.156, 52989.334 25/08/18,13:22:06,18,07,1, 11.9,1,1, 15.260, 10634.667, 415.175, 52989.565 25/08/18,13:22:06,19,07,1, 11.9,1,1, 15.260, 10634.667, 415.171, 52989.559 25/08/18,13:22:07,00,07,1, 11.9,1,1, 15.256, 10634.664, 415.171, 52989.559 25/08/18,13:22:07,01,07,1, 11.9,1,1, 15.256, 10634.683, 415.169, 52989.495 25/08/18,13:22:07,02,07,1, 11.9,1,1, 15.256, 10634.669, 415.150, 52989.527 25/08/18,13:22:07,03,07,1, 11.9,1,1, 15.256, 10634.663, 415.151, 52989.476 25/08/18,13:22:07,04,07,1, 11.9,1,1, 15.256, 10634.687, 415.140, 52989.503 25/08/18,13:22:07,05,07,1, 11.9,1,1, 15.256, 10634.684, 415.132, 52989.542 25/08/18,13:22:07,06,07,1, 11.9,1,1, 15.256, 10634.637, 415.145, 52989.507 25/08/18,13:22:07,07,07,1, 11.9,1,1, 15.256, 10634.656, 415.120, 52989.499 25/08/18,13:22:07,08,07,1, 11.9,1,1, 15.256, 10634.653, 415.128, 52989.523 25/08/18,13:22:07,09,07,1, 11.9,1,1, 15.256, 10634.653, 415.116, 52989.511 25/08/18,13:22:07,10,07,1, 11.9,1,1, 15.256, 10634.651, 415.140, 52989.506 25/08/18,13:22:07,11,07,1, 11.9,1,1, 15.256, 10634.669, 415.121, 52989.508 25/08/18,13:22:07,12,07,1, 11.9,1,1, 15.256, 10634.646, 415.131, 52989.461 25/08/18,13:22:07,13,07,1, 11.9,1,1, 15.256, 10634.648, 415.148, 52989.494 25/08/18,13:22:07,14,07,1, 11.9,1,1, 15.256, 10634.655, 415.121, 52989.494 25/08/18,13:22:07,15,07,1, 11.9,1,1, 15.256, 10634.661, 415.135, 52989.512 25/08/18,13:22:07,16,07,1, 11.9,1,1, 15.256, 10634.654, 415.150, 52989.470 25/08/18,13:22:07,17,07,1, 11.9,1,1, 15.256, 10634.648, 415.140, 52989.511 25/08/18,13:22:07,18,07,1, 11.9,1,1, 15.256, 10634.642, 415.134, 52989.469 25/08/18,13:22:07,19,07,1, 11.9,1,1, 15.256, 10634.617, 415.136, 52989.473 25/08/18,13:22:08,00,07,1, 11.9,1,1, 15.256, 10634.614, 415.136, 52989.473 25/08/18,13:22:08,01,07,1, 11.9,1,1, 15.256, 10634.614, 415.142, 52989.473 25/08/18,13:22:08,02,07,1, 11.9,1,1, 15.256, 10634.631, 415.114, 52989.463 25/08/18,13:22:08,03,07,1, 11.9,1,1, 15.256, 10634.599, 415.157, 52989.500 25/08/18,13:22:08,04,07,1, 11.9,1,1, 15.256, 10634.588, 415.146, 52989.469 25/08/18,13:22:08,05,07,1, 11.9,1,1, 15.256, 10634.575, 415.138, 52989.503 25/08/18,13:22:08,06,07,1, 11.9,1,1, 15.256, 10634.592, 415.160, 52989.483 25/08/18,13:22:08,07,07,1, 11.9,1,1, 15.256, 10634.574, 415.151, 52989.480 25/08/18,13:22:08,08,07,1, 11.9,1,1, 15.256, 10634.595, 415.148, 52989.431 25/08/18,13:22:08,09,07,1, 11.9,1,1, 15.256, 10634.564, 415.129, 52989.461 25/08/18,13:22:08,10,07,1, 11.9,1,1, 15.256, 10634.554, 415.140, 52989.441 25/08/18,13:22:08,11,07,1, 11.9,1,1, 15.256, 10634.551, 415.147, 52989.475 25/08/18,13:22:08,12,07,1, 11.9,1,1, 15.256, 10634.536, 415.173, 52989.462 25/08/18,13:22:08,13,07,1, 11.9,1,1, 15.256, 10634.532, 415.176, 52989.433 25/08/18,13:22:08,14,07,1, 11.9,1,1, 15.256, 10634.556, 415.162, 52989.460 25/08/18,13:22:08,15,07,1, 11.9,1,1, 15.256, 10634.545, 415.181, 52989.467 25/08/18,13:22:08,16,07,1, 11.9,1,1, 15.256, 10634.533, 415.186, 52989.447 25/08/18,13:22:08,17,07,1, 11.9,1,1, 15.256, 10634.538, 415.201, 52989.462 25/08/18,13:22:08,18,07,1, 11.9,1,1, 15.256, 10634.538, 415.189, 52989.482 25/08/18,13:22:08,19,07,1, 11.9,1,1, 15.256, 10634.532, 415.193, 52989.444 25/08/18,13:22:09,00,07,1, 12.0,1,1, 15.258, 10634.531, 415.193, 52989.444 25/08/18,13:22:09,01,07,1, 12.0,1,1, 15.258, 10634.543, 415.195, 52989.460 25/08/18,13:22:09,02,07,1, 12.0,1,1, 15.258, 10634.512, 415.183, 52989.459 25/08/18,13:22:09,03,07,1, 12.0,1,1, 15.258, 10634.509, 415.166, 52989.492 25/08/18,13:22:09,04,07,1, 12.0,1,1, 15.258, 10634.505, 415.194, 52989.445 25/08/18,13:22:09,05,07,1, 12.0,1,1, 15.258, 10634.512, 415.198, 52989.457 25/08/18,13:22:09,06,07,1, 12.0,1,1, 15.258, 10634.506, 415.204, 52989.459 25/08/18,13:22:09,07,07,1, 12.0,1,1, 15.258, 10634.500, 415.223, 52989.453 25/08/18,13:22:09,08,07,1, 12.0,1,1, 15.258, 10634.481, 415.197, 52989.471 25/08/18,13:22:09,09,07,1, 12.0,1,1, 15.258, 10634.518, 415.185, 52989.429 25/08/18,13:22:09,10,07,1, 12.0,1,1, 15.258, 10634.524, 415.191, 52989.408 25/08/18,13:22:09,11,07,1, 12.0,1,1, 15.258, 10634.507, 415.206, 52989.424 25/08/18,13:22:09,12,07,1, 12.0,1,1, 15.258, 10634.510, 415.206, 52989.422 25/08/18,13:22:09,13,07,1, 12.0,1,1, 15.258, 10634.518, 415.183, 52989.448 25/08/18,13:22:09,14,07,1, 12.0,1,1, 15.258, 10634.504, 415.166, 52989.399 25/08/18,13:22:09,15,07,1, 12.0,1,1, 15.258, 10634.511, 415.179, 52989.420 25/08/18,13:22:09,16,07,1, 12.0,1,1, 15.258, 10634.516, 415.165, 52989.402 25/08/18,13:22:09,17,07,1, 12.0,1,1, 15.258, 10634.528, 415.169, 52989.395 25/08/18,13:22:09,18,07,1, 12.0,1,1, 15.258, 10634.529, 415.184, 52989.418 25/08/18,13:22:09,19,07,1, 12.0,1,1, 15.258, 10634.526, 415.185, 52989.433 25/08/18,13:22:10,00,07,1, 11.9,1,1, 15.261, 10634.522, 415.185, 52989.433 25/08/18,13:22:10,01,07,1, 11.9,1,1, 15.261, 10634.522, 415.151, 52989.392 25/08/18,13:22:10,02,07,1, 11.9,1,1, 15.261, 10634.541, 415.167, 52989.409 25/08/18,13:22:10,03,07,1, 11.9,1,1, 15.261, 10634.540, 415.162, 52989.414 25/08/18,13:22:10,04,07,1, 11.9,1,1, 15.261, 10634.552, 415.144, 52989.417 25/08/18,13:22:10,05,07,1, 11.9,1,1, 15.261, 10634.546, 415.140, 52989.391 25/08/18,13:22:10,06,07,1, 11.9,1,1, 15.261, 10634.544, 415.134, 52989.409 25/08/18,13:22:10,07,07,1, 11.9,1,1, 15.261, 10634.546, 415.162, 52989.418 25/08/18,13:22:10,08,07,1, 11.9,1,1, 15.261, 10634.569, 415.158, 52989.390 25/08/18,13:22:10,09,07,1, 11.9,1,1, 15.261, 10634.567, 415.149, 52989.417 25/08/18,13:22:10,10,07,1, 11.9,1,1, 15.261, 10634.561, 415.133, 52989.412 25/08/18,13:22:10,11,07,1, 11.9,1,1, 15.261, 10634.581, 415.132, 52989.427 25/08/18,13:22:10,12,07,1, 11.9,1,1, 15.261, 10634.572, 415.116, 52989.425 25/08/18,13:22:10,13,07,1, 11.9,1,1, 15.261, 10634.585, 415.094, 52989.384 25/08/18,13:22:10,14,07,1, 11.9,1,1, 15.261, 10634.582, 415.118, 52989.416 25/08/18,13:22:10,15,07,1, 11.9,1,1, 15.261, 10634.609, 415.128, 52989.382 25/08/18,13:22:10,16,07,1, 11.9,1,1, 15.261, 10634.564, 415.104, 52989.367 25/08/18,13:22:10,17,07,1, 11.9,1,1, 15.261, 10634.575, 415.106, 52989.383 25/08/18,13:22:10,18,07,1, 11.9,1,1, 15.261, 10634.601, 415.106, 52989.384 25/08/18,13:22:10,19,07,1, 11.9,1,1, 15.261, 10634.597, 415.126, 52989.316 25/08/18,13:22:11,00,08,1, 12.0,1,1, 15.259, 10634.589, 415.126, 52989.316 25/08/18,13:22:11,01,08,1, 12.0,1,1, 15.259, 10634.595, 415.107, 52989.378 25/08/18,13:22:11,02,08,1, 12.0,1,1, 15.259, 10634.592, 415.132, 52989.329 25/08/18,13:22:11,03,08,1, 12.0,1,1, 15.259, 10634.588, 415.099, 52989.323 25/08/18,13:22:11,04,08,1, 12.0,1,1, 15.259, 10634.604, 415.139, 52989.358 25/08/18,13:22:11,05,08,1, 12.0,1,1, 15.259, 10634.604, 415.124, 52989.338 25/08/18,13:22:11,06,08,1, 12.0,1,1, 15.259, 10634.597, 415.114, 52989.321 25/08/18,13:22:11,07,08,1, 12.0,1,1, 15.259, 10634.600, 415.137, 52989.353 25/08/18,13:22:11,08,08,1, 12.0,1,1, 15.259, 10634.579, 415.119, 52989.316 25/08/18,13:22:11,09,08,1, 12.0,1,1, 15.259, 10634.585, 415.135, 52989.317 25/08/18,13:22:11,10,08,1, 12.0,1,1, 15.259, 10634.590, 415.141, 52989.318 25/08/18,13:22:11,11,08,1, 12.0,1,1, 15.259, 10634.604, 415.141, 52989.334 25/08/18,13:22:11,12,08,1, 12.0,1,1, 15.259, 10634.597, 415.137, 52989.322 25/08/18,13:22:11,13,08,1, 12.0,1,1, 15.259, 10634.620, 415.159, 52989.329 25/08/18,13:22:11,14,08,1, 12.0,1,1, 15.259, 10634.607, 415.146, 52989.357 25/08/18,13:22:11,15,08,1, 12.0,1,1, 15.259, 10634.579, 415.169, 52989.298 25/08/18,13:22:11,16,08,1, 12.0,1,1, 15.259, 10634.608, 415.159, 52989.336 25/08/18,13:22:11,17,08,1, 12.0,1,1, 15.259, 10634.593, 415.157, 52989.311 25/08/18,13:22:11,18,08,1, 12.0,1,1, 15.259, 10634.594, 415.124, 52989.315 25/08/18,13:22:11,19,08,1, 12.0,1,1, 15.259, 10634.599, 415.171, 52989.323 25/08/18,13:22:12,00,07,1, 11.9,1,1, 15.258, 10634.598, 415.171, 52989.323 25/08/18,13:22:12,01,07,1, 11.9,1,1, 15.258, 10634.587, 415.165, 52989.299 25/08/18,13:22:12,02,07,1, 11.9,1,1, 15.258, 10634.583, 415.176, 52989.304 25/08/18,13:22:12,03,07,1, 11.9,1,1, 15.258, 10634.589, 415.153, 52989.319 25/08/18,13:22:12,04,07,1, 11.9,1,1, 15.258, 10634.566, 415.155, 52989.256 25/08/18,13:22:12,05,07,1, 11.9,1,1, 15.258, 10634.583, 415.154, 52989.275 25/08/18,13:22:12,06,07,1, 11.9,1,1, 15.258, 10634.571, 415.161, 52989.299 25/08/18,13:22:12,07,07,1, 11.9,1,1, 15.258, 10634.573, 415.177, 52989.274 25/08/18,13:22:12,08,07,1, 11.9,1,1, 15.258, 10634.555, 415.161, 52989.315 25/08/18,13:22:12,09,07,1, 11.9,1,1, 15.258, 10634.562, 415.161, 52989.275 25/08/18,13:22:12,10,07,1, 11.9,1,1, 15.258, 10634.558, 415.155, 52989.289 25/08/18,13:22:12,11,07,1, 11.9,1,1, 15.258, 10634.540, 415.173, 52989.321 25/08/18,13:22:12,12,07,1, 11.9,1,1, 15.258, 10634.540, 415.175, 52989.278 25/08/18,13:22:12,13,07,1, 11.9,1,1, 15.258, 10634.546, 415.179, 52989.256 25/08/18,13:22:12,14,07,1, 11.9,1,1, 15.258, 10634.547, 415.171, 52989.261 25/08/18,13:22:12,15,07,1, 11.9,1,1, 15.258, 10634.518, 415.165, 52989.269 25/08/18,13:22:12,16,07,1, 11.9,1,1, 15.258, 10634.534, 415.148, 52989.267 25/08/18,13:22:12,17,07,1, 11.9,1,1, 15.258, 10634.546, 415.156, 52989.237 25/08/18,13:22:12,18,07,1, 11.9,1,1, 15.258, 10634.530, 415.173, 52989.244 25/08/18,13:22:12,19,07,1, 11.9,1,1, 15.258, 10634.542, 415.134, 52989.263 25/08/18,13:22:13,00,07,1, 11.9,1,1, 15.258, 10634.539, 415.134, 52989.263 25/08/18,13:22:13,01,07,1, 11.9,1,1, 15.258, 10634.547, 415.123, 52989.249 25/08/18,13:22:13,02,07,1, 11.9,1,1, 15.258, 10634.543, 415.121, 52989.225 25/08/18,13:22:13,03,07,1, 11.9,1,1, 15.258, 10634.517, 415.118, 52989.194 25/08/18,13:22:13,04,07,1, 11.9,1,1, 15.258, 10634.518, 415.093, 52989.212 25/08/18,13:22:13,05,07,1, 11.9,1,1, 15.258, 10634.551, 415.100, 52989.197 25/08/18,13:22:13,06,07,1, 11.9,1,1, 15.258, 10634.534, 415.084, 52989.232 25/08/18,13:22:13,07,07,1, 11.9,1,1, 15.258, 10634.552, 415.094, 52989.197 25/08/18,13:22:13,08,07,1, 11.9,1,1, 15.258, 10634.546, 415.101, 52989.242 25/08/18,13:22:13,09,07,1, 11.9,1,1, 15.258, 10634.548, 415.099, 52989.162 25/08/18,13:22:13,10,07,1, 11.9,1,1, 15.258, 10634.528, 415.096, 52989.185 25/08/18,13:22:13,11,07,1, 11.9,1,1, 15.258, 10634.542, 415.099, 52989.208 25/08/18,13:22:13,12,07,1, 11.9,1,1, 15.258, 10634.530, 415.110, 52989.194 25/08/18,13:22:13,13,07,1, 11.9,1,1, 15.258, 10634.551, 415.083, 52989.202 25/08/18,13:22:13,14,07,1, 11.9,1,1, 15.258, 10634.556, 415.113, 52989.182 25/08/18,13:22:13,15,07,1, 11.9,1,1, 15.258, 10634.517, 415.082, 52989.165 25/08/18,13:22:13,16,07,1, 11.9,1,1, 15.258, 10634.550, 415.067, 52989.137 25/08/18,13:22:13,17,07,1, 11.9,1,1, 15.258, 10634.542, 415.071, 52989.171 25/08/18,13:22:13,18,07,1, 11.9,1,1, 15.258, 10634.542, 415.048, 52989.137 25/08/18,13:22:13,19,07,1, 11.9,1,1, 15.258, 10634.577, 415.061, 52989.165 25/08/18,13:22:14,00,06,1, 11.9,1,1, 15.260, 10634.573, 415.061, 52989.165 25/08/18,13:22:14,01,06,1, 11.9,1,1, 15.260, 10634.575, 415.063, 52989.155 25/08/18,13:22:14,02,06,1, 11.9,1,1, 15.260, 10634.571, 415.070, 52989.170 25/08/18,13:22:14,03,06,1, 11.9,1,1, 15.260, 10634.556, 415.057, 52989.150 25/08/18,13:22:14,04,06,1, 11.9,1,1, 15.260, 10634.550, 415.065, 52989.148 25/08/18,13:22:14,05,06,1, 11.9,1,1, 15.260, 10634.549, 415.032, 52989.144 25/08/18,13:22:14,06,06,1, 11.9,1,1, 15.260, 10634.522, 415.032, 52989.115 25/08/18,13:22:14,07,06,1, 11.9,1,1, 15.260, 10634.540, 415.045, 52989.148 25/08/18,13:22:14,08,06,1, 11.9,1,1, 15.260, 10634.579, 415.041, 52989.124 25/08/18,13:22:14,09,06,1, 11.9,1,1, 15.260, 10634.546, 415.030, 52989.087 25/08/18,13:22:14,10,06,1, 11.9,1,1, 15.260, 10634.528, 415.019, 52989.125 25/08/18,13:22:14,11,06,1, 11.9,1,1, 15.260, 10634.565, 415.016, 52989.104 25/08/18,13:22:14,12,06,1, 11.9,1,1, 15.260, 10634.566, 415.021, 52989.114 25/08/18,13:22:14,13,06,1, 11.9,1,1, 15.260, 10634.528, 415.029, 52989.128 25/08/18,13:22:14,14,06,1, 11.9,1,1, 15.260, 10634.556, 415.002, 52989.111 25/08/18,13:22:14,15,06,1, 11.9,1,1, 15.260, 10634.556, 415.010, 52989.134 25/08/18,13:22:14,16,06,1, 11.9,1,1, 15.260, 10634.559, 415.018, 52989.070 25/08/18,13:22:14,17,06,1, 11.9,1,1, 15.260, 10634.561, 415.036, 52989.091 25/08/18,13:22:14,18,06,1, 11.9,1,1, 15.260, 10634.560, 415.014, 52989.108 25/08/18,13:22:14,19,06,1, 11.9,1,1, 15.260, 10634.574, 415.019, 52989.123 25/08/18,13:22:15,00,08,1, 11.9,1,1, 15.261, 10634.573, 415.019, 52989.123 25/08/18,13:22:15,01,08,1, 11.9,1,1, 15.261, 10634.554, 415.018, 52989.100 25/08/18,13:22:15,02,08,1, 11.9,1,1, 15.261, 10634.561, 415.009, 52989.085 25/08/18,13:22:15,03,08,1, 11.9,1,1, 15.261, 10634.569, 415.018, 52989.073 25/08/18,13:22:15,04,08,1, 11.9,1,1, 15.261, 10634.552, 415.028, 52989.096 25/08/18,13:22:15,05,08,1, 11.9,1,1, 15.261, 10634.533, 415.018, 52989.068 25/08/18,13:22:15,06,08,1, 11.9,1,1, 15.261, 10634.529, 415.025, 52989.075 25/08/18,13:22:15,07,08,1, 11.9,1,1, 15.261, 10634.566, 415.028, 52989.262 25/08/18,13:22:15,08,08,1, 11.9,1,1, 15.261, 10634.568, 415.023, 52989.017 25/08/18,13:22:15,09,08,1, 11.9,1,1, 15.261, 10634.555, 415.032, 52989.048 25/08/18,13:22:15,10,08,1, 11.9,1,1, 15.261, 10634.532, 415.019, 52989.051 25/08/18,13:22:15,11,08,1, 11.9,1,1, 15.261, 10634.538, 415.013, 52989.067 25/08/18,13:22:15,12,08,1, 11.9,1,1, 15.261, 10634.546, 415.012, 52989.052 25/08/18,13:22:15,13,08,1, 11.9,1,1, 15.261, 10634.543, 415.028, 52989.069 25/08/18,13:22:15,14,08,1, 11.9,1,1, 15.261, 10634.540, 415.022, 52989.059 25/08/18,13:22:15,15,08,1, 11.9,1,1, 15.261, 10634.557, 415.040, 52989.102 25/08/18,13:22:15,16,08,1, 11.9,1,1, 15.261, 10634.529, 415.039, 52989.083 25/08/18,13:22:15,17,08,1, 11.9,1,1, 15.261, 10634.541, 415.037, 52989.055 25/08/18,13:22:15,18,08,1, 11.9,1,1, 15.261, 10634.530, 415.026, 52989.084 25/08/18,13:22:15,19,08,1, 11.9,1,1, 15.261, 10634.521, 415.040, 52989.084 25/08/18,13:22:16,00,07,1, 11.9,1,1, 15.259, 10634.514, 415.040, 52989.084 25/08/18,13:22:16,01,07,1, 11.9,1,1, 15.259, 10634.496, 415.023, 52989.076 25/08/18,13:22:16,02,07,1, 11.9,1,1, 15.259, 10634.487, 415.017, 52989.031 25/08/18,13:22:16,03,07,1, 11.9,1,1, 15.259, 10634.523, 415.022, 52989.077 25/08/18,13:22:16,04,07,1, 11.9,1,1, 15.259, 10634.498, 415.035, 52989.054 25/08/18,13:22:16,05,07,1, 11.9,1,1, 15.259, 10634.497, 415.030, 52989.084 25/08/18,13:22:16,06,07,1, 11.9,1,1, 15.259, 10634.503, 415.041, 52989.025 25/08/18,13:22:16,07,07,1, 11.9,1,1, 15.259, 10634.463, 415.032, 52989.052 25/08/18,13:22:16,08,07,1, 11.9,1,1, 15.259, 10634.490, 415.030, 52989.068 25/08/18,13:22:16,09,07,1, 11.9,1,1, 15.259, 10634.503, 415.035, 52989.060 25/08/18,13:22:16,10,07,1, 11.9,1,1, 15.259, 10634.470, 415.031, 52989.008 25/08/18,13:22:16,11,07,1, 11.9,1,1, 15.259, 10634.477, 415.027, 52989.042 25/08/18,13:22:16,12,07,1, 11.9,1,1, 15.259, 10634.467, 415.023, 52989.017 25/08/18,13:22:16,13,07,1, 11.9,1,1, 15.259, 10634.486, 415.026, 52989.057 25/08/18,13:22:16,14,07,1, 11.9,1,1, 15.259, 10634.468, 415.034, 52989.035 25/08/18,13:22:16,15,07,1, 11.9,1,1, 15.259, 10634.480, 415.049, 52989.027 25/08/18,13:22:16,16,07,1, 11.9,1,1, 15.259, 10634.486, 415.042, 52989.019 25/08/18,13:22:16,17,07,1, 11.9,1,1, 15.259, 10634.490, 415.015, 52989.043 25/08/18,13:22:16,18,07,1, 11.9,1,1, 15.259, 10634.481, 415.020, 52989.030 25/08/18,13:22:16,19,07,1, 11.9,1,1, 15.259, 10634.483, 415.056, 52989.065 25/08/18,13:22:17,00,08,1, 11.9,1,1, 15.257, 10634.481, 415.056, 52989.065 25/08/18,13:22:17,01,08,1, 11.9,1,1, 15.257, 10634.477, 415.045, 52989.051 25/08/18,13:22:17,02,08,1, 11.9,1,1, 15.257, 10634.480, 415.043, 52989.057 25/08/18,13:22:17,03,08,1, 11.9,1,1, 15.257, 10634.455, 415.068, 52989.040 25/08/18,13:22:17,04,08,1, 11.9,1,1, 15.257, 10634.494, 415.055, 52989.044 25/08/18,13:22:17,05,08,1, 11.9,1,1, 15.257, 10634.459, 415.036, 52989.050 25/08/18,13:22:17,06,08,1, 11.9,1,1, 15.257, 10634.466, 415.064, 52989.016 25/08/18,13:22:17,07,08,1, 11.9,1,1, 15.257, 10634.474, 415.040, 52989.031 25/08/18,13:22:17,08,08,1, 11.9,1,1, 15.257, 10634.443, 415.053, 52989.021 25/08/18,13:22:17,09,08,1, 11.9,1,1, 15.257, 10634.459, 415.059, 52989.022 25/08/18,13:22:17,10,08,1, 11.9,1,1, 15.257, 10634.470, 415.042, 52989.040 25/08/18,13:22:17,11,08,1, 11.9,1,1, 15.257, 10634.472, 415.048, 52989.070 25/08/18,13:22:17,12,08,1, 11.9,1,1, 15.257, 10634.451, 415.035, 52989.015 25/08/18,13:22:17,13,08,1, 11.9,1,1, 15.257, 10634.484, 415.036, 52989.025 25/08/18,13:22:17,14,08,1, 11.9,1,1, 15.257, 10634.473, 415.043, 52989.025 25/08/18,13:22:17,15,08,1, 11.9,1,1, 15.257, 10634.469, 415.040, 52989.005 25/08/18,13:22:17,16,08,1, 11.9,1,1, 15.257, 10634.485, 415.038, 52989.021 25/08/18,13:22:17,17,08,1, 11.9,1,1, 15.257, 10634.464, 415.025, 52988.969 25/08/18,13:22:17,18,08,1, 11.9,1,1, 15.257, 10634.457, 415.064, 52989.008 25/08/18,13:22:17,19,08,1, 11.9,1,1, 15.257, 10634.452, 415.021, 52988.998 25/08/18,13:22:18,00,08,1, 11.8,1,1, 15.260, 10634.447, 415.021, 52988.998 25/08/18,13:22:18,01,08,1, 11.8,1,1, 15.260, 10634.462, 415.048, 52989.006 25/08/18,13:22:18,02,08,1, 11.8,1,1, 15.260, 10634.454, 415.050, 52988.941 25/08/18,13:22:18,03,08,1, 11.8,1,1, 15.260, 10634.456, 415.057, 52988.952 25/08/18,13:22:18,04,08,1, 11.8,1,1, 15.260, 10634.459, 415.061, 52988.972 25/08/18,13:22:18,05,08,1, 11.8,1,1, 15.260, 10634.428, 415.050, 52988.966 25/08/18,13:22:18,06,08,1, 11.8,1,1, 15.260, 10634.447, 415.050, 52988.976 25/08/18,13:22:18,07,08,1, 11.8,1,1, 15.260, 10634.473, 415.055, 52988.986 25/08/18,13:22:18,08,08,1, 11.8,1,1, 15.260, 10634.473, 415.055, 52988.987 25/08/18,13:22:18,09,08,1, 11.8,1,1, 15.260, 10634.464, 415.054, 52988.962 25/08/18,13:22:18,10,08,1, 11.8,1,1, 15.260, 10634.470, 415.039, 52988.951 25/08/18,13:22:18,11,08,1, 11.8,1,1, 15.260, 10634.466, 415.045, 52988.951 25/08/18,13:22:18,12,08,1, 11.8,1,1, 15.260, 10634.478, 415.062, 52988.973 25/08/18,13:22:18,13,08,1, 11.8,1,1, 15.260, 10634.471, 415.049, 52988.939 25/08/18,13:22:18,14,08,1, 11.8,1,1, 15.260, 10634.473, 415.057, 52988.887 25/08/18,13:22:18,15,08,1, 11.8,1,1, 15.260, 10634.512, 415.061, 52988.942 25/08/18,13:22:18,16,08,1, 11.8,1,1, 15.260, 10634.488, 415.066, 52988.914 25/08/18,13:22:18,17,08,1, 11.8,1,1, 15.260, 10634.484, 415.053, 52988.940 25/08/18,13:22:18,18,08,1, 11.8,1,1, 15.260, 10634.493, 415.043, 52988.925 25/08/18,13:22:18,19,08,1, 11.8,1,1, 15.260, 10634.474, 415.047, 52988.963 25/08/18,13:22:19,00,08,1, 11.9,1,1, 15.257, 10634.472, 415.047, 52988.963 25/08/18,13:22:19,01,08,1, 11.9,1,1, 15.257, 10634.484, 415.029, 52988.902 25/08/18,13:22:19,02,08,1, 11.9,1,1, 15.257, 10634.480, 415.040, 52989.034 25/08/18,13:22:19,03,08,1, 11.9,1,1, 15.257, 10634.503, 415.014, 52988.950 25/08/18,13:22:19,04,08,1, 11.9,1,1, 15.257, 10634.509, 415.031, 52988.965 25/08/18,13:22:19,05,08,1, 11.9,1,1, 15.257, 10634.511, 415.045, 52988.939 25/08/18,13:22:19,06,08,1, 11.9,1,1, 15.257, 10634.509, 415.001, 52988.897 25/08/18,13:22:19,07,08,1, 11.9,1,1, 15.257, 10634.543, 415.033, 52988.920 25/08/18,13:22:19,08,08,1, 11.9,1,1, 15.257, 10634.512, 415.035, 52988.919 25/08/18,13:22:19,09,08,1, 11.9,1,1, 15.257, 10634.527, 415.017, 52988.883 25/08/18,13:22:19,10,08,1, 11.9,1,1, 15.257, 10634.544, 415.013, 52988.930 25/08/18,13:22:19,11,08,1, 11.9,1,1, 15.257, 10634.539, 415.008, 52988.870 25/08/18,13:22:19,12,08,1, 11.9,1,1, 15.257, 10634.526, 414.988, 52988.894 25/08/18,13:22:19,13,08,1, 11.9,1,1, 15.257, 10634.536, 414.989, 52988.862 25/08/18,13:22:19,14,08,1, 11.9,1,1, 15.257, 10634.537, 414.991, 52988.901 25/08/18,13:22:19,15,08,1, 11.9,1,1, 15.257, 10634.549, 415.002, 52988.865 25/08/18,13:22:19,16,08,1, 11.9,1,1, 15.257, 10634.546, 414.994, 52988.907 25/08/18,13:22:19,17,08,1, 11.9,1,1, 15.257, 10634.552, 414.977, 52988.847 25/08/18,13:22:19,18,08,1, 11.9,1,1, 15.257, 10634.547, 414.991, 52988.815 25/08/18,13:22:19,19,08,1, 11.9,1,1, 15.257, 10634.546, 414.984, 52988.848 25/08/18,13:22:20,00,07,1, 11.9,1,1, 15.259, 10634.539, 414.984, 52988.848 25/08/18,13:22:20,01,07,1, 11.9,1,1, 15.259, 10634.552, 414.963, 52988.853 25/08/18,13:22:20,02,07,1, 11.9,1,1, 15.259, 10634.544, 414.954, 52988.847 25/08/18,13:22:20,03,07,1, 11.9,1,1, 15.259, 10634.547, 414.952, 52988.835 25/08/18,13:22:20,04,07,1, 11.9,1,1, 15.259, 10634.551, 414.959, 52988.861 25/08/18,13:22:20,05,07,1, 11.9,1,1, 15.259, 10634.548, 414.943, 52988.805 25/08/18,13:22:20,06,07,1, 11.9,1,1, 15.259, 10634.546, 414.913, 52988.828 25/08/18,13:22:20,07,07,1, 11.9,1,1, 15.259, 10634.557, 414.904, 52988.843 25/08/18,13:22:20,08,07,1, 11.9,1,1, 15.259, 10634.545, 414.926, 52988.813 25/08/18,13:22:20,09,07,1, 11.9,1,1, 15.259, 10634.528, 414.921, 52988.809 25/08/18,13:22:20,10,07,1, 11.9,1,1, 15.259, 10634.520, 414.896, 52988.803 25/08/18,13:22:20,11,07,1, 11.9,1,1, 15.259, 10634.548, 414.914, 52988.847 25/08/18,13:22:20,12,07,1, 11.9,1,1, 15.259, 10634.530, 414.911, 52988.818 25/08/18,13:22:20,13,07,1, 11.9,1,1, 15.259, 10634.520, 414.895, 52988.806 25/08/18,13:22:20,14,07,1, 11.9,1,1, 15.259, 10634.526, 414.898, 52988.793 25/08/18,13:22:20,15,07,1, 11.9,1,1, 15.259, 10634.552, 414.904, 52988.800 25/08/18,13:22:20,16,07,1, 11.9,1,1, 15.259, 10634.537, 414.891, 52988.815 25/08/18,13:22:20,17,07,1, 11.9,1,1, 15.259, 10634.521, 414.890, 52988.776 25/08/18,13:22:20,18,07,1, 11.9,1,1, 15.259, 10634.511, 414.861, 52988.786 25/08/18,13:22:20,19,07,1, 11.9,1,1, 15.259, 10634.498, 414.898, 52988.802 25/08/18,13:22:21,00,07,1, 11.9,1,1, 15.260, 10634.497, 414.898, 52988.802 25/08/18,13:22:21,01,07,1, 11.9,1,1, 15.260, 10634.474, 414.874, 52988.789 25/08/18,13:22:21,02,07,1, 11.9,1,1, 15.260, 10634.481, 414.873, 52988.774 25/08/18,13:22:21,03,07,1, 11.9,1,1, 15.260, 10634.449, 414.863, 52988.754 25/08/18,13:22:21,04,07,1, 11.9,1,1, 15.260, 10634.449, 414.850, 52988.777 25/08/18,13:22:21,05,07,1, 11.9,1,1, 15.260, 10634.446, 414.873, 52988.751 25/08/18,13:22:21,06,07,1, 11.9,1,1, 15.260, 10634.419, 414.871, 52988.739 25/08/18,13:22:21,07,07,1, 11.9,1,1, 15.260, 10634.406, 414.872, 52988.736 25/08/18,13:22:21,08,07,1, 11.9,1,1, 15.260, 10634.439, 414.885, 52988.755 25/08/18,13:22:21,09,07,1, 11.9,1,1, 15.260, 10634.395, 414.851, 52988.720 25/08/18,13:22:21,10,07,1, 11.9,1,1, 15.260, 10634.398, 414.877, 52988.753 25/08/18,13:22:21,11,07,1, 11.9,1,1, 15.260, 10634.382, 414.872, 52988.746 25/08/18,13:22:21,12,07,1, 11.9,1,1, 15.260, 10634.380, 414.888, 52988.739 25/08/18,13:22:21,13,07,1, 11.9,1,1, 15.260, 10634.365, 414.878, 52988.729 25/08/18,13:22:21,14,07,1, 11.9,1,1, 15.260, 10634.360, 414.870, 52988.741 25/08/18,13:22:21,15,07,1, 11.9,1,1, 15.260, 10634.349, 414.866, 52988.766 25/08/18,13:22:21,16,07,1, 11.9,1,1, 15.260, 10634.353, 414.869, 52988.764 25/08/18,13:22:21,17,07,1, 11.9,1,1, 15.260, 10634.320, 414.862, 52988.676 25/08/18,13:22:21,18,07,1, 11.9,1,1, 15.260, 10634.325, 414.851, 52988.718 25/08/18,13:22:21,19,07,1, 11.9,1,1, 15.260, 10634.317, 414.866, 52988.719 25/08/18,13:22:22,00,07,1, 11.9,1,1, 15.259, 10634.314, 414.866, 52988.719 25/08/18,13:22:22,01,07,1, 11.9,1,1, 15.259, 10634.311, 414.874, 52988.737 25/08/18,13:22:22,02,07,1, 11.9,1,1, 15.259, 10634.296, 414.869, 52988.705 25/08/18,13:22:22,03,07,1, 11.9,1,1, 15.259, 10634.297, 414.886, 52988.727 25/08/18,13:22:22,04,07,1, 11.9,1,1, 15.259, 10634.279, 414.875, 52988.713 25/08/18,13:22:22,05,07,1, 11.9,1,1, 15.259, 10634.279, 414.872, 52988.730 25/08/18,13:22:22,06,07,1, 11.9,1,1, 15.259, 10634.262, 414.875, 52988.743 25/08/18,13:22:22,07,07,1, 11.9,1,1, 15.259, 10634.283, 414.871, 52988.707 25/08/18,13:22:22,08,07,1, 11.9,1,1, 15.259, 10634.270, 414.873, 52988.719 25/08/18,13:22:22,09,07,1, 11.9,1,1, 15.259, 10634.285, 414.902, 52988.725 25/08/18,13:22:22,10,07,1, 11.9,1,1, 15.259, 10634.272, 414.885, 52988.708 25/08/18,13:22:22,11,07,1, 11.9,1,1, 15.259, 10634.238, 414.893, 52988.723 25/08/18,13:22:22,12,07,1, 11.9,1,1, 15.259, 10634.257, 414.885, 52988.708 25/08/18,13:22:22,13,07,1, 11.9,1,1, 15.259, 10634.275, 414.890, 52988.691 25/08/18,13:22:22,14,07,1, 11.9,1,1, 15.259, 10634.268, 414.873, 52988.730 25/08/18,13:22:22,15,07,1, 11.9,1,1, 15.259, 10634.278, 414.872, 52988.697 25/08/18,13:22:22,16,07,1, 11.9,1,1, 15.259, 10634.252, 414.885, 52988.704 25/08/18,13:22:22,17,07,1, 11.9,1,1, 15.259, 10634.272, 414.866, 52988.700 25/08/18,13:22:22,18,07,1, 11.9,1,1, 15.259, 10634.256, 414.873, 52988.706 25/08/18,13:22:22,19,07,1, 11.9,1,1, 15.259, 10634.255, 414.902, 52988.738 25/08/18,13:22:23,00,07,1, 11.9,1,1, 15.259, 10634.247, 414.902, 52988.738 25/08/18,13:22:23,01,07,1, 11.9,1,1, 15.259, 10634.243, 414.866, 52988.683 25/08/18,13:22:23,02,07,1, 11.9,1,1, 15.259, 10634.246, 414.882, 52988.661 25/08/18,13:22:23,03,07,1, 11.9,1,1, 15.259, 10634.272, 414.878, 52988.731 25/08/18,13:22:23,04,07,1, 11.9,1,1, 15.259, 10634.256, 414.890, 52988.706 25/08/18,13:22:23,05,07,1, 11.9,1,1, 15.259, 10634.266, 414.865, 52988.728 25/08/18,13:22:23,06,07,1, 11.9,1,1, 15.259, 10634.239, 414.867, 52988.717 25/08/18,13:22:23,07,07,1, 11.9,1,1, 15.259, 10634.242, 414.876, 52988.715 25/08/18,13:22:23,08,07,1, 11.9,1,1, 15.259, 10634.261, 414.879, 52988.734 25/08/18,13:22:23,09,07,1, 11.9,1,1, 15.259, 10634.225, 414.865, 52988.700 25/08/18,13:22:23,10,07,1, 11.9,1,1, 15.259, 10634.238, 414.876, 52988.725 25/08/18,13:22:23,11,07,1, 11.9,1,1, 15.259, 10634.253, 414.886, 52988.715 25/08/18,13:22:23,12,07,1, 11.9,1,1, 15.259, 10634.282, 414.902, 52988.719 25/08/18,13:22:23,13,07,1, 11.9,1,1, 15.259, 10634.246, 414.893, 52988.708 25/08/18,13:22:23,14,07,1, 11.9,1,1, 15.259, 10634.293, 414.914, 52988.711 25/08/18,13:22:23,15,07,1, 11.9,1,1, 15.259, 10634.267, 414.901, 52988.714 25/08/18,13:22:23,16,07,1, 11.9,1,1, 15.259, 10634.275, 414.912, 52988.695 25/08/18,13:22:23,17,07,1, 11.9,1,1, 15.259, 10634.286, 414.928, 52988.700 25/08/18,13:22:23,18,07,1, 11.9,1,1, 15.259, 10634.289, 414.903, 52988.730 25/08/18,13:22:23,19,07,1, 11.9,1,1, 15.259, 10634.287, 414.906, 52988.681 25/08/18,13:22:24,00,06,1, 11.9,1,1, 15.255, 10634.280, 414.906, 52988.681 25/08/18,13:22:24,01,06,1, 11.9,1,1, 15.255, 10634.297, 414.898, 52988.697 25/08/18,13:22:24,02,06,1, 11.9,1,1, 15.255, 10634.324, 414.911, 52988.718 25/08/18,13:22:24,03,06,1, 11.9,1,1, 15.255, 10634.323, 414.921, 52988.685 25/08/18,13:22:24,04,06,1, 11.9,1,1, 15.255, 10634.313, 414.894, 52988.709 25/08/18,13:22:24,05,06,1, 11.9,1,1, 15.255, 10634.316, 414.931, 52988.646 25/08/18,13:22:24,06,06,1, 11.9,1,1, 15.255, 10634.318, 414.927, 52988.675 25/08/18,13:22:24,07,06,1, 11.9,1,1, 15.255, 10634.313, 414.921, 52988.658 25/08/18,13:22:24,08,06,1, 11.9,1,1, 15.255, 10634.307, 414.920, 52988.686 25/08/18,13:22:24,09,06,1, 11.9,1,1, 15.255, 10634.333, 414.909, 52988.704 25/08/18,13:22:24,10,06,1, 11.9,1,1, 15.255, 10634.334, 414.933, 52988.670 25/08/18,13:22:24,11,06,1, 11.9,1,1, 15.255, 10634.324, 414.935, 52988.677 25/08/18,13:22:24,12,06,1, 11.9,1,1, 15.255, 10634.330, 414.923, 52988.723 25/08/18,13:22:24,13,06,1, 11.9,1,1, 15.255, 10634.324, 414.924, 52988.665 25/08/18,13:22:24,14,06,1, 11.9,1,1, 15.255, 10634.365, 414.933, 52988.672 25/08/18,13:22:24,15,06,1, 11.9,1,1, 15.255, 10634.374, 414.921, 52988.661 25/08/18,13:22:24,16,06,1, 11.9,1,1, 15.255, 10634.352, 414.921, 52988.648 25/08/18,13:22:24,17,06,1, 11.9,1,1, 15.255, 10634.340, 414.945, 52988.647 25/08/18,13:22:24,18,06,1, 11.9,1,1, 15.255, 10634.375, 414.935, 52988.681 25/08/18,13:22:24,19,06,1, 11.9,1,1, 15.255, 10634.370, 414.927, 52988.648 25/08/18,13:22:25,00,06,1, 11.9,1,1, 15.259, 10634.364, 414.927, 52988.648 25/08/18,13:22:25,01,06,1, 11.9,1,1, 15.259, 10634.347, 414.926, 52988.634 25/08/18,13:22:25,02,06,1, 11.9,1,1, 15.259, 10634.338, 414.915, 52988.642 25/08/18,13:22:25,03,06,1, 11.9,1,1, 15.259, 10634.356, 414.920, 52988.608 25/08/18,13:22:25,04,06,1, 11.9,1,1, 15.259, 10634.336, 414.934, 52988.626 25/08/18,13:22:25,05,06,1, 11.9,1,1, 15.259, 10634.337, 414.916, 52988.623 25/08/18,13:22:25,06,06,1, 11.9,1,1, 15.259, 10634.322, 414.912, 52988.620 25/08/18,13:22:25,07,06,1, 11.9,1,1, 15.259, 10634.361, 414.899, 52988.629 25/08/18,13:22:25,08,06,1, 11.9,1,1, 15.259, 10634.300, 414.916, 52988.618 25/08/18,13:22:25,09,06,1, 11.9,1,1, 15.259, 10634.317, 414.903, 52988.598 25/08/18,13:22:25,10,06,1, 11.9,1,1, 15.259, 10634.323, 414.892, 52988.609 25/08/18,13:22:25,11,06,1, 11.9,1,1, 15.259, 10634.312, 414.918, 52988.614 25/08/18,13:22:25,12,06,1, 11.9,1,1, 15.259, 10634.303, 414.891, 52988.592 25/08/18,13:22:25,13,06,1, 11.9,1,1, 15.259, 10634.299, 414.899, 52988.574 25/08/18,13:22:25,14,06,1, 11.9,1,1, 15.259, 10634.295, 414.898, 52988.590 25/08/18,13:22:25,15,06,1, 11.9,1,1, 15.259, 10634.286, 414.892, 52988.559 25/08/18,13:22:25,16,06,1, 11.9,1,1, 15.259, 10634.321, 414.908, 52988.609 25/08/18,13:22:25,17,06,1, 11.9,1,1, 15.259, 10634.289, 414.875, 52988.547 25/08/18,13:22:25,18,06,1, 11.9,1,1, 15.259, 10634.294, 414.887, 52988.578 25/08/18,13:22:25,19,06,1, 11.9,1,1, 15.259, 10634.298, 414.901, 52988.556 25/08/18,13:22:26,00,05,1, 12.0,1,1, 15.258, 10634.297, 414.901, 52988.556 25/08/18,13:22:26,01,05,1, 12.0,1,1, 15.258, 10634.278, 414.874, 52988.542 25/08/18,13:22:26,02,05,1, 12.0,1,1, 15.258, 10634.258, 414.878, 52988.537 25/08/18,13:22:26,03,05,1, 12.0,1,1, 15.258, 10634.248, 414.878, 52988.533 25/08/18,13:22:26,04,05,1, 12.0,1,1, 15.258, 10634.263, 414.885, 52988.543 25/08/18,13:22:26,05,05,1, 12.0,1,1, 15.258, 10634.240, 414.876, 52988.517 25/08/18,13:22:26,06,05,1, 12.0,1,1, 15.258, 10634.251, 414.872, 52988.555 25/08/18,13:22:26,07,05,1, 12.0,1,1, 15.258, 10634.238, 414.876, 52988.553 25/08/18,13:22:26,08,05,1, 12.0,1,1, 15.258, 10634.216, 414.870, 52988.510 25/08/18,13:22:26,09,05,1, 12.0,1,1, 15.258, 10634.222, 414.887, 52988.501 25/08/18,13:22:26,10,05,1, 12.0,1,1, 15.258, 10634.205, 414.882, 52988.534 25/08/18,13:22:26,11,05,1, 12.0,1,1, 15.258, 10634.215, 414.876, 52988.519 25/08/18,13:22:26,12,05,1, 12.0,1,1, 15.258, 10634.213, 414.875, 52988.551 25/08/18,13:22:26,13,05,1, 12.0,1,1, 15.258, 10634.196, 414.878, 52988.486 25/08/18,13:22:26,14,05,1, 12.0,1,1, 15.258, 10634.182, 414.894, 52988.526 25/08/18,13:22:26,15,05,1, 12.0,1,1, 15.258, 10634.183, 414.894, 52988.507 25/08/18,13:22:26,16,05,1, 12.0,1,1, 15.258, 10634.140, 414.908, 52988.457 25/08/18,13:22:26,17,05,1, 12.0,1,1, 15.258, 10634.153, 414.891, 52988.504 25/08/18,13:22:26,18,05,1, 12.0,1,1, 15.258, 10634.137, 414.893, 52988.515 25/08/18,13:22:26,19,05,1, 12.0,1,1, 15.258, 10634.126, 414.897, 52988.509 25/08/18,13:22:27,00,06,1, 11.9,1,1, 15.261, 10634.122, 414.897, 52988.509 25/08/18,13:22:27,01,06,1, 11.9,1,1, 15.261, 10634.131, 414.909, 52988.511 25/08/18,13:22:27,02,06,1, 11.9,1,1, 15.261, 10634.128, 414.903, 52988.490 25/08/18,13:22:27,03,06,1, 11.9,1,1, 15.261, 10634.124, 414.925, 52988.467 25/08/18,13:22:27,04,06,1, 11.9,1,1, 15.261, 10634.105, 414.916, 52988.486 25/08/18,13:22:27,05,06,1, 11.9,1,1, 15.261, 10634.101, 414.890, 52988.488 25/08/18,13:22:27,06,06,1, 11.9,1,1, 15.261, 10634.097, 414.894, 52988.468 25/08/18,13:22:27,07,06,1, 11.9,1,1, 15.261, 10634.084, 414.901, 52988.510 25/08/18,13:22:27,08,06,1, 11.9,1,1, 15.261, 10634.074, 414.903, 52988.489 25/08/18,13:22:27,09,06,1, 11.9,1,1, 15.261, 10634.046, 414.895, 52988.481 25/08/18,13:22:27,10,06,1, 11.9,1,1, 15.261, 10634.060, 414.891, 52988.461 25/08/18,13:22:27,11,06,1, 11.9,1,1, 15.261, 10634.063, 414.918, 52988.512 25/08/18,13:22:27,12,06,1, 11.9,1,1, 15.261, 10634.047, 414.914, 52988.530 25/08/18,13:22:27,13,06,1, 11.9,1,1, 15.261, 10634.028, 414.907, 52988.470 25/08/18,13:22:27,14,06,1, 11.9,1,1, 15.261, 10634.037, 414.886, 52988.462 25/08/18,13:22:27,15,06,1, 11.9,1,1, 15.261, 10634.026, 414.899, 52988.496 25/08/18,13:22:27,16,06,1, 11.9,1,1, 15.261, 10634.025, 414.899, 52988.496 25/08/18,13:22:27,17,06,1, 11.9,1,1, 15.261, 10634.000, 414.889, 52988.479 25/08/18,13:22:27,18,06,1, 11.9,1,1, 15.261, 10633.999, 414.915, 52988.481 25/08/18,13:22:27,19,06,1, 11.9,1,1, 15.261, 10634.012, 414.909, 52988.489 25/08/18,13:22:28,00,06,1, 12.0,1,1, 15.261, 10634.005, 414.909, 52988.489 25/08/18,13:22:28,01,06,1, 12.0,1,1, 15.261, 10633.983, 414.912, 52988.476 25/08/18,13:22:28,02,06,1, 12.0,1,1, 15.261, 10633.982, 414.881, 52988.470 25/08/18,13:22:28,03,06,1, 12.0,1,1, 15.261, 10633.996, 414.914, 52988.480 25/08/18,13:22:28,04,06,1, 12.0,1,1, 15.261, 10633.971, 414.876, 52988.476 25/08/18,13:22:28,05,06,1, 12.0,1,1, 15.261, 10633.984, 414.874, 52988.419 25/08/18,13:22:28,06,06,1, 12.0,1,1, 15.261, 10633.985, 414.910, 52988.478 25/08/18,13:22:28,07,06,1, 12.0,1,1, 15.261, 10633.954, 414.899, 52988.488 25/08/18,13:22:28,08,06,1, 12.0,1,1, 15.261, 10633.960, 414.871, 52988.461 25/08/18,13:22:28,09,06,1, 12.0,1,1, 15.261, 10633.964, 414.885, 52988.486 25/08/18,13:22:28,10,06,1, 12.0,1,1, 15.261, 10633.968, 414.880, 52988.513 25/08/18,13:22:28,11,06,1, 12.0,1,1, 15.261, 10633.969, 414.877, 52988.502 25/08/18,13:22:28,12,06,1, 12.0,1,1, 15.261, 10633.946, 414.887, 52988.472 25/08/18,13:22:28,13,06,1, 12.0,1,1, 15.261, 10633.942, 414.846, 52988.472 25/08/18,13:22:28,14,06,1, 12.0,1,1, 15.261, 10633.944, 414.836, 52988.489 25/08/18,13:22:28,15,06,1, 12.0,1,1, 15.261, 10633.943, 414.848, 52988.473 25/08/18,13:22:28,16,06,1, 12.0,1,1, 15.261, 10633.941, 414.846, 52988.481 25/08/18,13:22:28,17,06,1, 12.0,1,1, 15.261, 10633.935, 414.848, 52988.487 25/08/18,13:22:28,18,06,1, 12.0,1,1, 15.261, 10633.934, 414.871, 52988.479 25/08/18,13:22:28,19,06,1, 12.0,1,1, 15.261, 10633.938, 414.848, 52988.500 25/08/18,13:22:29,00,06,1, 12.0,1,1, 15.258, 10633.930, 414.848, 52988.500 25/08/18,13:22:29,01,06,1, 12.0,1,1, 15.258, 10633.960, 414.821, 52988.471 25/08/18,13:22:29,02,06,1, 12.0,1,1, 15.258, 10633.940, 414.830, 52988.450 25/08/18,13:22:29,03,06,1, 12.0,1,1, 15.258, 10633.951, 414.830, 52988.427 25/08/18,13:22:29,04,06,1, 12.0,1,1, 15.258, 10633.958, 414.849, 52988.456 25/08/18,13:22:29,05,06,1, 12.0,1,1, 15.258, 10633.947, 414.821, 52988.464 25/08/18,13:22:29,06,06,1, 12.0,1,1, 15.258, 10633.969, 414.836, 52988.479 25/08/18,13:22:29,07,06,1, 12.0,1,1, 15.258, 10633.948, 414.814, 52988.411 25/08/18,13:22:29,08,06,1, 12.0,1,1, 15.258, 10633.960, 414.813, 52988.435 25/08/18,13:22:29,09,06,1, 12.0,1,1, 15.258, 10633.940, 414.834, 52988.416 25/08/18,13:22:29,10,06,1, 12.0,1,1, 15.258, 10633.970, 414.815, 52988.465 25/08/18,13:22:29,11,06,1, 12.0,1,1, 15.258, 10633.958, 414.817, 52988.472 25/08/18,13:22:29,12,06,1, 12.0,1,1, 15.258, 10633.926, 414.827, 52988.427 25/08/18,13:22:29,13,06,1, 12.0,1,1, 15.258, 10633.974, 414.828, 52988.455 25/08/18,13:22:29,14,06,1, 12.0,1,1, 15.258, 10633.976, 414.821, 52988.421 25/08/18,13:22:29,15,06,1, 12.0,1,1, 15.258, 10633.964, 414.815, 52988.398 25/08/18,13:22:29,16,06,1, 12.0,1,1, 15.258, 10633.951, 414.811, 52988.418 25/08/18,13:22:29,17,06,1, 12.0,1,1, 15.258, 10633.960, 414.820, 52988.428 25/08/18,13:22:29,18,06,1, 12.0,1,1, 15.258, 10633.957, 414.803, 52988.411 25/08/18,13:22:29,19,06,1, 12.0,1,1, 15.258, 10633.952, 414.802, 52988.393 25/08/18,13:22:30,00,06,1, 11.9,1,1, 15.258, 10633.947, 414.802, 52988.393 25/08/18,13:22:30,01,06,1, 11.9,1,1, 15.258, 10633.971, 414.824, 52988.441 25/08/18,13:22:30,02,06,1, 11.9,1,1, 15.258, 10633.931, 414.796, 52988.337 25/08/18,13:22:30,03,06,1, 11.9,1,1, 15.258, 10633.951, 414.824, 52988.407 25/08/18,13:22:30,04,06,1, 11.9,1,1, 15.258, 10633.981, 414.818, 52988.422 25/08/18,13:22:30,05,06,1, 11.9,1,1, 15.258, 10633.969, 414.845, 52988.375 25/08/18,13:22:30,06,06,1, 11.9,1,1, 15.258, 10633.923, 414.855, 52988.377 25/08/18,13:22:30,07,06,1, 11.9,1,1, 15.258, 10633.961, 414.846, 52988.367 25/08/18,13:22:30,08,06,1, 11.9,1,1, 15.258, 10633.943, 414.858, 52988.392 25/08/18,13:22:30,09,06,1, 11.9,1,1, 15.258, 10633.933, 414.838, 52988.386 25/08/18,13:22:30,10,06,1, 11.9,1,1, 15.258, 10633.937, 414.849, 52988.376 25/08/18,13:22:30,11,06,1, 11.9,1,1, 15.258, 10633.939, 414.860, 52988.410 25/08/18,13:22:30,12,06,1, 11.9,1,1, 15.258, 10633.937, 414.864, 52988.373 25/08/18,13:22:30,13,06,1, 11.9,1,1, 15.258, 10633.890, 414.864, 52988.429 25/08/18,13:22:30,14,06,1, 11.9,1,1, 15.258, 10633.935, 414.872, 52988.417 25/08/18,13:22:30,15,06,1, 11.9,1,1, 15.258, 10633.915, 414.886, 52988.410 25/08/18,13:22:30,16,06,1, 11.9,1,1, 15.258, 10633.934, 414.898, 52988.362 25/08/18,13:22:30,17,06,1, 11.9,1,1, 15.258, 10633.943, 414.875, 52988.372 25/08/18,13:22:30,18,06,1, 11.9,1,1, 15.258, 10633.923, 414.875, 52988.375 25/08/18,13:22:30,19,06,1, 11.9,1,1, 15.258, 10633.933, 414.866, 52988.359 25/08/18,13:22:31,00,06,1, 11.9,1,1, 15.260, 10633.930, 414.866, 52988.359 25/08/18,13:22:31,01,06,1, 11.9,1,1, 15.260, 10633.943, 414.876, 52988.401 25/08/18,13:22:31,02,06,1, 11.9,1,1, 15.260, 10633.902, 414.891, 52988.361 25/08/18,13:22:31,03,06,1, 11.9,1,1, 15.260, 10633.950, 414.853, 52988.356 25/08/18,13:22:31,04,06,1, 11.9,1,1, 15.260, 10633.924, 414.895, 52988.312 25/08/18,13:22:31,05,06,1, 11.9,1,1, 15.260, 10633.892, 414.869, 52988.336 25/08/18,13:22:31,06,06,1, 11.9,1,1, 15.260, 10633.915, 414.866, 52988.367 25/08/18,13:22:31,07,06,1, 11.9,1,1, 15.260, 10633.924, 414.863, 52988.352 25/08/18,13:22:31,08,06,1, 11.9,1,1, 15.260, 10633.908, 414.871, 52988.390 25/08/18,13:22:31,09,06,1, 11.9,1,1, 15.260, 10633.925, 414.864, 52988.334 25/08/18,13:22:31,10,06,1, 11.9,1,1, 15.260, 10633.923, 414.862, 52988.350 25/08/18,13:22:31,11,06,1, 11.9,1,1, 15.260, 10633.933, 414.864, 52988.345 25/08/18,13:22:31,12,06,1, 11.9,1,1, 15.260, 10633.896, 414.876, 52988.332 25/08/18,13:22:31,13,06,1, 11.9,1,1, 15.260, 10633.921, 414.858, 52988.354 25/08/18,13:22:31,14,06,1, 11.9,1,1, 15.260, 10633.920, 414.841, 52988.328 25/08/18,13:22:31,15,06,1, 11.9,1,1, 15.260, 10633.898, 414.823, 52988.356 25/08/18,13:22:31,16,06,1, 11.9,1,1, 15.260, 10633.908, 414.839, 52988.332 25/08/18,13:22:31,17,06,1, 11.9,1,1, 15.260, 10633.912, 414.827, 52988.295 25/08/18,13:22:31,18,06,1, 11.9,1,1, 15.260, 10633.910, 414.833, 52988.318 25/08/18,13:22:31,19,06,1, 11.9,1,1, 15.260, 10633.892, 414.833, 52988.334 25/08/18,13:22:32,00,06,1, 12.0,1,1, 15.256, 10633.888, 414.833, 52988.334 25/08/18,13:22:32,01,06,1, 12.0,1,1, 15.256, 10633.903, 414.819, 52988.336 25/08/18,13:22:32,02,06,1, 12.0,1,1, 15.256, 10633.907, 414.840, 52988.309 25/08/18,13:22:32,03,06,1, 12.0,1,1, 15.256, 10633.886, 414.831, 52988.305 25/08/18,13:22:32,04,06,1, 12.0,1,1, 15.256, 10633.887, 414.819, 52988.322 25/08/18,13:22:32,05,06,1, 12.0,1,1, 15.256, 10633.902, 414.845, 52988.321 25/08/18,13:22:32,06,06,1, 12.0,1,1, 15.256, 10633.893, 414.806, 52988.282 25/08/18,13:22:32,07,06,1, 12.0,1,1, 15.256, 10633.883, 414.812, 52988.246 25/08/18,13:22:32,08,06,1, 12.0,1,1, 15.256, 10633.903, 414.817, 52988.317 25/08/18,13:22:32,09,06,1, 12.0,1,1, 15.256, 10633.911, 414.822, 52988.294 25/08/18,13:22:32,10,06,1, 12.0,1,1, 15.256, 10633.882, 414.814, 52988.307 25/08/18,13:22:32,11,06,1, 12.0,1,1, 15.256, 10633.915, 414.826, 52988.283 25/08/18,13:22:32,12,06,1, 12.0,1,1, 15.256, 10633.869, 414.831, 52988.277 25/08/18,13:22:32,13,06,1, 12.0,1,1, 15.256, 10633.868, 414.830, 52988.303 25/08/18,13:22:32,14,06,1, 12.0,1,1, 15.256, 10633.857, 414.840, 52988.245 25/08/18,13:22:32,15,06,1, 12.0,1,1, 15.256, 10633.872, 414.813, 52988.266 25/08/18,13:22:32,16,06,1, 12.0,1,1, 15.256, 10633.856, 414.806, 52988.251 25/08/18,13:22:32,17,06,1, 12.0,1,1, 15.256, 10633.870, 414.821, 52988.295 25/08/18,13:22:32,18,06,1, 12.0,1,1, 15.256, 10633.865, 414.834, 52988.250 25/08/18,13:22:32,19,06,1, 12.0,1,1, 15.256, 10633.856, 414.821, 52988.216 25/08/18,13:22:33,00,06,1, 11.9,1,1, 15.259, 10633.855, 414.821, 52988.216 25/08/18,13:22:33,01,06,1, 11.9,1,1, 15.259, 10633.854, 414.854, 52988.236 25/08/18,13:22:33,02,06,1, 11.9,1,1, 15.259, 10633.827, 414.838, 52988.250 25/08/18,13:22:33,03,06,1, 11.9,1,1, 15.259, 10633.850, 414.835, 52988.265 25/08/18,13:22:33,04,06,1, 11.9,1,1, 15.259, 10633.851, 414.847, 52988.262 25/08/18,13:22:33,05,06,1, 11.9,1,1, 15.259, 10633.847, 414.852, 52988.211 25/08/18,13:22:33,06,06,1, 11.9,1,1, 15.259, 10633.831, 414.870, 52988.252 25/08/18,13:22:33,07,06,1, 11.9,1,1, 15.259, 10633.813, 414.848, 52988.264 25/08/18,13:22:33,08,06,1, 11.9,1,1, 15.259, 10633.824, 414.849, 52988.271 25/08/18,13:22:33,09,06,1, 11.9,1,1, 15.259, 10633.801, 414.872, 52988.221 25/08/18,13:22:33,10,06,1, 11.9,1,1, 15.259, 10633.824, 414.858, 52988.245 25/08/18,13:22:33,11,06,1, 11.9,1,1, 15.259, 10633.787, 414.851, 52988.264 25/08/18,13:22:33,12,06,1, 11.9,1,1, 15.259, 10633.805, 414.836, 52988.239 25/08/18,13:22:33,13,06,1, 11.9,1,1, 15.259, 10633.793, 414.854, 52988.268 25/08/18,13:22:33,14,06,1, 11.9,1,1, 15.259, 10633.762, 414.870, 52988.228 25/08/18,13:22:33,15,06,1, 11.9,1,1, 15.259, 10633.772, 414.858, 52988.255 25/08/18,13:22:33,16,06,1, 11.9,1,1, 15.259, 10633.774, 414.856, 52988.211 25/08/18,13:22:33,17,06,1, 11.9,1,1, 15.259, 10633.776, 414.894, 52988.238 25/08/18,13:22:33,18,06,1, 11.9,1,1, 15.259, 10633.743, 414.883, 52988.290 25/08/18,13:22:33,19,06,1, 11.9,1,1, 15.259, 10633.757, 414.895, 52988.237 25/08/18,13:22:34,00,07,1, 11.9,1,1, 15.262, 10633.755, 414.895, 52988.237 25/08/18,13:22:34,01,07,1, 11.9,1,1, 15.262, 10633.722, 414.896, 52988.268 25/08/18,13:22:34,02,07,1, 11.9,1,1, 15.262, 10633.709, 414.902, 52988.235 25/08/18,13:22:34,03,07,1, 11.9,1,1, 15.262, 10633.706, 414.879, 52988.210 25/08/18,13:22:34,04,07,1, 11.9,1,1, 15.262, 10633.693, 414.909, 52988.251 25/08/18,13:22:34,05,07,1, 11.9,1,1, 15.262, 10633.698, 414.900, 52988.247 25/08/18,13:22:34,06,07,1, 11.9,1,1, 15.262, 10633.679, 414.911, 52988.240 25/08/18,13:22:34,07,07,1, 11.9,1,1, 15.262, 10633.670, 414.897, 52988.242 25/08/18,13:22:34,08,07,1, 11.9,1,1, 15.262, 10633.685, 414.927, 52988.249 25/08/18,13:22:34,09,07,1, 11.9,1,1, 15.262, 10633.667, 414.897, 52988.228 25/08/18,13:22:34,10,07,1, 11.9,1,1, 15.262, 10633.651, 414.899, 52988.243 25/08/18,13:22:34,11,07,1, 11.9,1,1, 15.262, 10633.639, 414.908, 52988.243 25/08/18,13:22:34,12,07,1, 11.9,1,1, 15.262, 10633.631, 414.886, 52988.260 25/08/18,13:22:34,13,07,1, 11.9,1,1, 15.262, 10633.607, 414.903, 52988.207 25/08/18,13:22:34,14,07,1, 11.9,1,1, 15.262, 10633.628, 414.886, 52988.257 25/08/18,13:22:34,15,07,1, 11.9,1,1, 15.262, 10633.603, 414.882, 52988.236 25/08/18,13:22:34,16,07,1, 11.9,1,1, 15.262, 10633.585, 414.897, 52988.214 25/08/18,13:22:34,17,07,1, 11.9,1,1, 15.262, 10633.576, 414.911, 52988.263 25/08/18,13:22:34,18,07,1, 11.9,1,1, 15.262, 10633.558, 414.850, 52988.228 25/08/18,13:22:34,19,07,1, 11.9,1,1, 15.262, 10633.566, 414.886, 52988.213 25/08/18,13:22:35,00,07,1, 11.9,1,1, 15.254, 10633.563, 414.886, 52988.213 25/08/18,13:22:35,01,07,1, 11.9,1,1, 15.254, 10633.549, 414.871, 52988.216 25/08/18,13:22:35,02,07,1, 11.9,1,1, 15.254, 10633.531, 414.863, 52988.237 25/08/18,13:22:35,03,07,1, 11.9,1,1, 15.254, 10633.519, 414.852, 52988.182 25/08/18,13:22:35,04,07,1, 11.9,1,1, 15.254, 10633.511, 414.839, 52988.186 25/08/18,13:22:35,05,07,1, 11.9,1,1, 15.254, 10633.514, 414.835, 52988.195 25/08/18,13:22:35,06,07,1, 11.9,1,1, 15.254, 10633.550, 414.849, 52988.221 25/08/18,13:22:35,07,07,1, 11.9,1,1, 15.254, 10633.591, 414.817, 52988.203 25/08/18,13:22:35,08,07,1, 11.9,1,1, 15.254, 10633.536, 414.793, 52988.029 25/08/18,13:22:35,09,07,1, 11.9,1,1, 15.254, 10633.482, 414.829, 52988.236 25/08/18,13:22:35,10,07,1, 11.9,1,1, 15.254, 10633.521, 414.810, 52988.184 25/08/18,13:22:35,11,07,1, 11.9,1,1, 15.254, 10633.506, 414.803, 52988.223 25/08/18,13:22:35,12,07,1, 11.9,1,1, 15.254, 10633.525, 414.803, 52988.220 25/08/18,13:22:35,13,07,1, 11.9,1,1, 15.254, 10633.496, 414.807, 52988.269 25/08/18,13:22:35,14,07,1, 11.9,1,1, 15.254, 10633.509, 414.780, 52988.171 25/08/18,13:22:35,15,07,1, 11.9,1,1, 15.254, 10633.546, 414.758, 52988.187 25/08/18,13:22:35,16,07,1, 11.9,1,1, 15.254, 10633.514, 414.768, 52988.219 25/08/18,13:22:35,17,07,1, 11.9,1,1, 15.254, 10633.493, 414.768, 52988.173 25/08/18,13:22:35,18,07,1, 11.9,1,1, 15.254, 10633.514, 414.752, 52988.173 25/08/18,13:22:35,19,07,1, 11.9,1,1, 15.254, 10633.508, 414.762, 52988.152 25/08/18,13:22:36,00,07,1, 11.9,1,1, 15.261, 10633.504, 414.762, 52988.152 25/08/18,13:22:36,01,07,1, 11.9,1,1, 15.261, 10633.531, 414.764, 52988.174 25/08/18,13:22:36,02,07,1, 11.9,1,1, 15.261, 10633.535, 414.755, 52988.205 25/08/18,13:22:36,03,07,1, 11.9,1,1, 15.261, 10633.549, 414.747, 52988.152 25/08/18,13:22:36,04,07,1, 11.9,1,1, 15.261, 10633.536, 414.746, 52988.219 25/08/18,13:22:36,05,07,1, 11.9,1,1, 15.261, 10633.559, 414.745, 52988.174 25/08/18,13:22:36,06,07,1, 11.9,1,1, 15.261, 10633.549, 414.725, 52988.153 25/08/18,13:22:36,07,07,1, 11.9,1,1, 15.261, 10633.547, 414.755, 52988.142 25/08/18,13:22:36,08,07,1, 11.9,1,1, 15.261, 10633.544, 414.736, 52988.180 25/08/18,13:22:36,09,07,1, 11.9,1,1, 15.261, 10633.550, 414.754, 52988.130 25/08/18,13:22:36,10,07,1, 11.9,1,1, 15.261, 10633.567, 414.728, 52988.200 25/08/18,13:22:36,11,07,1, 11.9,1,1, 15.261, 10633.567, 414.749, 52988.157 25/08/18,13:22:36,12,07,1, 11.9,1,1, 15.261, 10633.567, 414.744, 52988.160 25/08/18,13:22:36,13,07,1, 11.9,1,1, 15.261, 10633.560, 414.732, 52988.176 25/08/18,13:22:36,14,07,1, 11.9,1,1, 15.261, 10633.598, 414.743, 52988.141 25/08/18,13:22:36,15,07,1, 11.9,1,1, 15.261, 10633.573, 414.726, 52988.153 25/08/18,13:22:36,16,07,1, 11.9,1,1, 15.261, 10633.611, 414.740, 52988.164 25/08/18,13:22:36,17,07,1, 11.9,1,1, 15.261, 10633.592, 414.749, 52988.123 25/08/18,13:22:36,18,07,1, 11.9,1,1, 15.261, 10633.611, 414.752, 52988.181 25/08/18,13:22:36,19,07,1, 11.9,1,1, 15.261, 10633.626, 414.752, 52988.155 25/08/18,13:22:37,00,07,1, 11.9,1,1, 15.261, 10633.621, 414.752, 52988.155 25/08/18,13:22:37,01,07,1, 11.9,1,1, 15.261, 10633.619, 414.758, 52988.175 25/08/18,13:22:37,02,07,1, 11.9,1,1, 15.261, 10633.627, 414.752, 52988.144 25/08/18,13:22:37,03,07,1, 11.9,1,1, 15.261, 10633.615, 414.778, 52988.136 25/08/18,13:22:37,04,07,1, 11.9,1,1, 15.261, 10633.631, 414.782, 52988.124 25/08/18,13:22:37,05,07,1, 11.9,1,1, 15.261, 10633.627, 414.787, 52988.118 25/08/18,13:22:37,06,07,1, 11.9,1,1, 15.261, 10633.652, 414.772, 52988.149 25/08/18,13:22:37,07,07,1, 11.9,1,1, 15.261, 10633.638, 414.790, 52988.121 25/08/18,13:22:37,08,07,1, 11.9,1,1, 15.261, 10633.629, 414.800, 52988.155 25/08/18,13:22:37,09,07,1, 11.9,1,1, 15.261, 10633.654, 414.817, 52988.125 25/08/18,13:22:37,10,07,1, 11.9,1,1, 15.261, 10633.644, 414.787, 52988.140 25/08/18,13:22:37,11,07,1, 11.9,1,1, 15.261, 10633.648, 414.794, 52988.104 25/08/18,13:22:37,12,07,1, 11.9,1,1, 15.261, 10633.651, 414.814, 52988.166 25/08/18,13:22:37,13,07,1, 11.9,1,1, 15.261, 10633.647, 414.821, 52988.107 25/08/18,13:22:37,14,07,1, 11.9,1,1, 15.261, 10633.627, 414.835, 52988.110 25/08/18,13:22:37,15,07,1, 11.9,1,1, 15.261, 10633.633, 414.840, 52988.109 25/08/18,13:22:37,16,07,1, 11.9,1,1, 15.261, 10633.639, 414.819, 52988.111 25/08/18,13:22:37,17,07,1, 11.9,1,1, 15.261, 10633.655, 414.826, 52988.111 25/08/18,13:22:37,18,07,1, 11.9,1,1, 15.261, 10633.635, 414.829, 52988.107 25/08/18,13:22:37,19,07,1, 11.9,1,1, 15.261, 10633.623, 414.842, 52988.102 25/08/18,13:22:38,00,09,1, 11.9,1,1, 15.262, 10633.621, 414.842, 52988.102 25/08/18,13:22:38,01,09,1, 11.9,1,1, 15.262, 10633.657, 414.876, 52988.111 25/08/18,13:22:38,02,09,1, 11.9,1,1, 15.262, 10633.632, 414.857, 52988.085 25/08/18,13:22:38,03,09,1, 11.9,1,1, 15.262, 10633.624, 414.824, 52988.101 25/08/18,13:22:38,04,09,1, 11.9,1,1, 15.262, 10633.630, 414.869, 52988.121 25/08/18,13:22:38,05,09,1, 11.9,1,1, 15.262, 10633.624, 414.855, 52988.120 25/08/18,13:22:38,06,09,1, 11.9,1,1, 15.262, 10633.620, 414.854, 52988.149 25/08/18,13:22:38,07,09,1, 11.9,1,1, 15.262, 10633.639, 414.871, 52988.104 25/08/18,13:22:38,08,09,1, 11.9,1,1, 15.262, 10633.635, 414.869, 52988.119 25/08/18,13:22:38,09,09,1, 11.9,1,1, 15.262, 10633.629, 414.888, 52988.120 25/08/18,13:22:38,10,09,1, 11.9,1,1, 15.262, 10633.612, 414.878, 52988.117 25/08/18,13:22:38,11,09,1, 11.9,1,1, 15.262, 10633.612, 414.891, 52988.136 25/08/18,13:22:38,12,09,1, 11.9,1,1, 15.262, 10633.594, 414.904, 52988.133 25/08/18,13:22:38,13,09,1, 11.9,1,1, 15.262, 10633.596, 414.889, 52988.116 25/08/18,13:22:38,14,09,1, 11.9,1,1, 15.262, 10633.579, 414.894, 52988.131 25/08/18,13:22:38,15,09,1, 11.9,1,1, 15.262, 10633.608, 414.899, 52988.150 25/08/18,13:22:38,16,09,1, 11.9,1,1, 15.262, 10633.553, 414.908, 52988.097 25/08/18,13:22:38,17,09,1, 11.9,1,1, 15.262, 10633.573, 414.903, 52988.116 25/08/18,13:22:38,18,09,1, 11.9,1,1, 15.262, 10633.543, 414.896, 52988.151 25/08/18,13:22:38,19,09,1, 11.9,1,1, 15.262, 10633.536, 414.914, 52988.080 25/08/18,13:22:39,00,07,1, 11.9,1,1, 15.259, 10633.529, 414.914, 52988.080 25/08/18,13:22:39,01,07,1, 11.9,1,1, 15.259, 10633.528, 414.907, 52988.103 25/08/18,13:22:39,02,07,1, 11.9,1,1, 15.259, 10633.514, 414.887, 52988.091 25/08/18,13:22:39,03,07,1, 11.9,1,1, 15.259, 10633.512, 414.939, 52988.136 25/08/18,13:22:39,04,07,1, 11.9,1,1, 15.259, 10633.509, 414.919, 52988.116 25/08/18,13:22:39,05,07,1, 11.9,1,1, 15.259, 10633.481, 414.901, 52988.079 25/08/18,13:22:39,06,07,1, 11.9,1,1, 15.259, 10633.492, 414.913, 52988.094 25/08/18,13:22:39,07,07,1, 11.9,1,1, 15.259, 10633.465, 414.895, 52988.088 25/08/18,13:22:39,08,07,1, 11.9,1,1, 15.259, 10633.437, 414.916, 52988.096 25/08/18,13:22:39,09,07,1, 11.9,1,1, 15.259, 10633.442, 414.926, 52988.075 25/08/18,13:22:39,10,07,1, 11.9,1,1, 15.259, 10633.419, 414.939, 52988.059 25/08/18,13:22:39,11,07,1, 11.9,1,1, 15.259, 10633.416, 414.926, 52988.077 25/08/18,13:22:39,12,07,1, 11.9,1,1, 15.259, 10633.400, 414.908, 52988.092 25/08/18,13:22:39,13,07,1, 11.9,1,1, 15.259, 10633.385, 414.926, 52988.054 25/08/18,13:22:39,14,07,1, 11.9,1,1, 15.259, 10633.362, 414.907, 52988.029 25/08/18,13:22:39,15,07,1, 11.9,1,1, 15.259, 10633.349, 414.928, 52988.042 25/08/18,13:22:39,16,07,1, 11.9,1,1, 15.259, 10633.351, 414.950, 52988.034 25/08/18,13:22:39,17,07,1, 11.9,1,1, 15.259, 10633.328, 414.926, 52988.060 25/08/18,13:22:39,18,07,1, 11.9,1,1, 15.259, 10633.304, 414.943, 52988.044 25/08/18,13:22:39,19,07,1, 11.9,1,1, 15.259, 10633.311, 414.953, 52988.038 25/08/18,13:22:40,00,07,1, 12.0,1,1, 15.264, 10633.304, 414.953, 52988.038 25/08/18,13:22:40,01,07,1, 12.0,1,1, 15.264, 10633.273, 414.924, 52988.028 25/08/18,13:22:40,02,07,1, 12.0,1,1, 15.264, 10633.276, 414.959, 52988.019 25/08/18,13:22:40,03,07,1, 12.0,1,1, 15.264, 10633.246, 414.945, 52988.040 25/08/18,13:22:40,04,07,1, 12.0,1,1, 15.264, 10633.258, 414.970, 52988.064 25/08/18,13:22:40,05,07,1, 12.0,1,1, 15.264, 10633.250, 414.950, 52988.025 25/08/18,13:22:40,06,07,1, 12.0,1,1, 15.264, 10633.231, 414.952, 52988.043 25/08/18,13:22:40,07,07,1, 12.0,1,1, 15.264, 10633.241, 414.959, 52988.009 25/08/18,13:22:40,08,07,1, 12.0,1,1, 15.264, 10633.234, 414.954, 52988.030 25/08/18,13:22:40,09,07,1, 12.0,1,1, 15.264, 10633.214, 414.956, 52988.068 25/08/18,13:22:40,10,07,1, 12.0,1,1, 15.264, 10633.209, 414.945, 52988.002 25/08/18,13:22:40,11,07,1, 12.0,1,1, 15.264, 10633.194, 414.971, 52988.015 25/08/18,13:22:40,12,07,1, 12.0,1,1, 15.264, 10633.192, 414.967, 52988.019 25/08/18,13:22:40,13,07,1, 12.0,1,1, 15.264, 10633.181, 414.925, 52988.009 25/08/18,13:22:40,14,07,1, 12.0,1,1, 15.264, 10633.162, 414.951, 52988.002 25/08/18,13:22:40,15,07,1, 12.0,1,1, 15.264, 10633.181, 414.942, 52988.046 25/08/18,13:22:40,16,07,1, 12.0,1,1, 15.264, 10633.166, 414.958, 52988.053 25/08/18,13:22:40,17,07,1, 12.0,1,1, 15.264, 10633.156, 414.932, 52988.041 25/08/18,13:22:40,18,07,1, 12.0,1,1, 15.264, 10633.129, 414.906, 52988.003 25/08/18,13:22:40,19,07,1, 12.0,1,1, 15.264, 10633.157, 414.904, 52987.984 25/08/18,13:22:41,00,06,1, 11.9,1,1, 15.259, 10633.154, 414.904, 52987.984 25/08/18,13:22:41,01,06,1, 11.9,1,1, 15.259, 10633.141, 414.916, 52988.018 25/08/18,13:22:41,02,06,1, 11.9,1,1, 15.259, 10633.155, 414.885, 52988.009 25/08/18,13:22:41,03,06,1, 11.9,1,1, 15.259, 10633.159, 414.890, 52988.020 25/08/18,13:22:41,04,06,1, 11.9,1,1, 15.259, 10633.162, 414.913, 52987.973 25/08/18,13:22:41,05,06,1, 11.9,1,1, 15.259, 10633.176, 414.889, 52988.012 25/08/18,13:22:41,06,06,1, 11.9,1,1, 15.259, 10633.165, 414.903, 52988.005 25/08/18,13:22:41,07,06,1, 11.9,1,1, 15.259, 10633.158, 414.909, 52988.006 25/08/18,13:22:41,08,06,1, 11.9,1,1, 15.259, 10633.169, 414.906, 52988.012 25/08/18,13:22:41,09,06,1, 11.9,1,1, 15.259, 10633.180, 414.854, 52988.003 25/08/18,13:22:41,10,06,1, 11.9,1,1, 15.259, 10633.166, 414.828, 52987.947 25/08/18,13:22:41,11,06,1, 11.9,1,1, 15.259, 10633.162, 414.829, 52987.941 25/08/18,13:22:41,12,06,1, 11.9,1,1, 15.259, 10633.189, 414.836, 52987.974 25/08/18,13:22:41,13,06,1, 11.9,1,1, 15.259, 10633.195, 414.804, 52987.903 25/08/18,13:22:41,14,06,1, 11.9,1,1, 15.259, 10633.215, 414.826, 52987.986 25/08/18,13:22:41,15,06,1, 11.9,1,1, 15.259, 10633.223, 414.829, 52987.961 25/08/18,13:22:41,16,06,1, 11.9,1,1, 15.259, 10633.217, 414.810, 52987.945 25/08/18,13:22:41,17,06,1, 11.9,1,1, 15.259, 10633.230, 414.817, 52987.982 25/08/18,13:22:41,18,06,1, 11.9,1,1, 15.259, 10633.246, 414.797, 52987.994 25/08/18,13:22:41,19,06,1, 11.9,1,1, 15.259, 10633.265, 414.790, 52987.978 25/08/18,13:22:42,00,05,1, 11.9,1,1, 15.258, 10633.262, 414.790, 52987.978 25/08/18,13:22:42,01,05,1, 11.9,1,1, 15.258, 10633.257, 414.767, 52987.906 25/08/18,13:22:42,02,05,1, 11.9,1,1, 15.258, 10633.268, 414.783, 52987.902 25/08/18,13:22:42,03,05,1, 11.9,1,1, 15.258, 10633.250, 414.757, 52987.945 25/08/18,13:22:42,04,05,1, 11.9,1,1, 15.258, 10633.283, 414.751, 52987.929 25/08/18,13:22:42,05,05,1, 11.9,1,1, 15.258, 10633.288, 414.752, 52987.961 25/08/18,13:22:42,06,05,1, 11.9,1,1, 15.258, 10633.267, 414.779, 52987.966 25/08/18,13:22:42,07,05,1, 11.9,1,1, 15.258, 10633.303, 414.755, 52987.984 25/08/18,13:22:42,08,05,1, 11.9,1,1, 15.258, 10633.285, 414.759, 52987.962 25/08/18,13:22:42,09,05,1, 11.9,1,1, 15.258, 10633.301, 414.738, 52987.904 25/08/18,13:22:42,10,05,1, 11.9,1,1, 15.258, 10633.312, 414.750, 52987.945 25/08/18,13:22:42,11,05,1, 11.9,1,1, 15.258, 10633.283, 414.755, 52987.915 25/08/18,13:22:42,12,05,1, 11.9,1,1, 15.258, 10633.301, 414.738, 52987.950 25/08/18,13:22:42,13,05,1, 11.9,1,1, 15.258, 10633.322, 414.714, 52987.940 25/08/18,13:22:42,14,05,1, 11.9,1,1, 15.258, 10633.304, 414.761, 52987.921 25/08/18,13:22:42,15,05,1, 11.9,1,1, 15.258, 10633.298, 414.733, 52987.910 25/08/18,13:22:42,16,05,1, 11.9,1,1, 15.258, 10633.282, 414.743, 52987.918 25/08/18,13:22:42,17,05,1, 11.9,1,1, 15.258, 10633.300, 414.750, 52987.891 25/08/18,13:22:42,18,05,1, 11.9,1,1, 15.258, 10633.284, 414.754, 52987.885 25/08/18,13:22:42,19,05,1, 11.9,1,1, 15.258, 10633.315, 414.733, 52987.965 25/08/18,13:22:43,00,05,1, 12.0,1,1, 15.259, 10633.312, 414.733, 52987.965 25/08/18,13:22:43,01,05,1, 12.0,1,1, 15.259, 10633.305, 414.770, 52987.920 25/08/18,13:22:43,02,05,1, 12.0,1,1, 15.259, 10633.312, 414.779, 52987.953 25/08/18,13:22:43,03,05,1, 12.0,1,1, 15.259, 10633.327, 414.761, 52987.909 25/08/18,13:22:43,04,05,1, 12.0,1,1, 15.259, 10633.311, 414.780, 52987.916 25/08/18,13:22:43,05,05,1, 12.0,1,1, 15.259, 10633.321, 414.795, 52987.911 25/08/18,13:22:43,06,05,1, 12.0,1,1, 15.259, 10633.309, 414.801, 52987.920 25/08/18,13:22:43,07,05,1, 12.0,1,1, 15.259, 10633.289, 414.803, 52987.931 25/08/18,13:22:43,08,05,1, 12.0,1,1, 15.259, 10633.293, 414.824, 52987.938 25/08/18,13:22:43,09,05,1, 12.0,1,1, 15.259, 10633.291, 414.802, 52987.900 25/08/18,13:22:43,10,05,1, 12.0,1,1, 15.259, 10633.283, 414.817, 52987.917 25/08/18,13:22:43,11,05,1, 12.0,1,1, 15.259, 10633.276, 414.832, 52987.905 25/08/18,13:22:43,12,05,1, 12.0,1,1, 15.259, 10633.282, 414.786, 52987.929 25/08/18,13:22:43,13,05,1, 12.0,1,1, 15.259, 10633.276, 414.818, 52987.957 25/08/18,13:22:43,14,05,1, 12.0,1,1, 15.259, 10633.268, 414.814, 52987.899 25/08/18,13:22:43,15,05,1, 12.0,1,1, 15.259, 10633.259, 414.808, 52987.925 25/08/18,13:22:43,16,05,1, 12.0,1,1, 15.259, 10633.270, 414.818, 52987.930 25/08/18,13:22:43,17,05,1, 12.0,1,1, 15.259, 10633.284, 414.834, 52987.976 25/08/18,13:22:43,18,05,1, 12.0,1,1, 15.259, 10633.226, 414.857, 52987.911 25/08/18,13:22:43,19,05,1, 12.0,1,1, 15.259, 10633.262, 414.871, 52987.970 25/08/18,13:22:44,00,06,1, 11.9,1,1, 15.260, 10633.254, 414.871, 52987.970 25/08/18,13:22:44,01,06,1, 11.9,1,1, 15.260, 10633.237, 414.867, 52987.960 25/08/18,13:22:44,02,06,1, 11.9,1,1, 15.260, 10633.237, 414.847, 52987.912 25/08/18,13:22:44,03,06,1, 11.9,1,1, 15.260, 10633.244, 414.877, 52987.966 25/08/18,13:22:44,04,06,1, 11.9,1,1, 15.260, 10633.232, 414.883, 52987.935 25/08/18,13:22:44,05,06,1, 11.9,1,1, 15.260, 10633.187, 414.892, 52987.965 25/08/18,13:22:44,06,06,1, 11.9,1,1, 15.260, 10633.193, 414.882, 52987.926 25/08/18,13:22:44,07,06,1, 11.9,1,1, 15.260, 10633.211, 414.886, 52987.959 25/08/18,13:22:44,08,06,1, 11.9,1,1, 15.260, 10633.187, 414.903, 52987.929 25/08/18,13:22:44,09,06,1, 11.9,1,1, 15.260, 10633.228, 414.917, 52987.954 25/08/18,13:22:44,10,06,1, 11.9,1,1, 15.260, 10633.186, 414.908, 52987.976 25/08/18,13:22:44,11,06,1, 11.9,1,1, 15.260, 10633.175, 414.913, 52987.962 25/08/18,13:22:44,12,06,1, 11.9,1,1, 15.260, 10633.174, 414.904, 52987.953 25/08/18,13:22:44,13,06,1, 11.9,1,1, 15.260, 10633.191, 414.935, 52987.962 25/08/18,13:22:44,14,06,1, 11.9,1,1, 15.260, 10633.167, 414.920, 52987.946 25/08/18,13:22:44,15,06,1, 11.9,1,1, 15.260, 10633.161, 414.930, 52987.921 25/08/18,13:22:44,16,06,1, 11.9,1,1, 15.260, 10633.158, 414.919, 52987.959 25/08/18,13:22:44,17,06,1, 11.9,1,1, 15.260, 10633.155, 414.936, 52987.904 25/08/18,13:22:44,18,06,1, 11.9,1,1, 15.260, 10633.147, 414.943, 52987.935 25/08/18,13:22:44,19,06,1, 11.9,1,1, 15.260, 10633.135, 414.937, 52987.940 25/08/18,13:22:45,00,06,1, 12.0,1,1, 15.256, 10633.129, 414.937, 52987.940 25/08/18,13:22:45,01,06,1, 12.0,1,1, 15.256, 10633.140, 414.941, 52987.899 25/08/18,13:22:45,02,06,1, 12.0,1,1, 15.256, 10633.110, 414.945, 52987.917 25/08/18,13:22:45,03,06,1, 12.0,1,1, 15.256, 10633.114, 414.929, 52987.937 25/08/18,13:22:45,04,06,1, 12.0,1,1, 15.256, 10633.117, 414.936, 52987.921 25/08/18,13:22:45,05,06,1, 12.0,1,1, 15.256, 10633.091, 414.921, 52987.886 25/08/18,13:22:45,06,06,1, 12.0,1,1, 15.256, 10633.115, 414.937, 52987.904 25/08/18,13:22:45,07,06,1, 12.0,1,1, 15.256, 10633.112, 414.914, 52987.928 25/08/18,13:22:45,08,06,1, 12.0,1,1, 15.256, 10633.130, 414.926, 52987.878 25/08/18,13:22:45,09,06,1, 12.0,1,1, 15.256, 10633.099, 414.945, 52987.918 25/08/18,13:22:45,10,06,1, 12.0,1,1, 15.256, 10633.100, 414.950, 52987.902 25/08/18,13:22:45,11,06,1, 12.0,1,1, 15.256, 10633.093, 414.921, 52987.888 25/08/18,13:22:45,12,06,1, 12.0,1,1, 15.256, 10633.119, 414.941, 52987.918 25/08/18,13:22:45,13,06,1, 12.0,1,1, 15.256, 10633.100, 414.929, 52987.877 25/08/18,13:22:45,14,06,1, 12.0,1,1, 15.256, 10633.112, 414.947, 52987.846 25/08/18,13:22:45,15,06,1, 12.0,1,1, 15.256, 10633.095, 414.921, 52987.871 25/08/18,13:22:45,16,06,1, 12.0,1,1, 15.256, 10633.086, 414.917, 52987.872 25/08/18,13:22:45,17,06,1, 12.0,1,1, 15.256, 10633.073, 414.897, 52987.828 25/08/18,13:22:45,18,06,1, 12.0,1,1, 15.256, 10633.091, 414.895, 52987.892 25/08/18,13:22:45,19,06,1, 12.0,1,1, 15.256, 10633.096, 414.884, 52987.842 25/08/18,13:22:46,00,07,1, 11.9,1,1, 15.262, 10633.096, 414.884, 52987.842 25/08/18,13:22:46,01,07,1, 11.9,1,1, 15.262, 10633.094, 414.876, 52987.884 25/08/18,13:22:46,02,07,1, 11.9,1,1, 15.262, 10633.056, 414.866, 52987.867 25/08/18,13:22:46,03,07,1, 11.9,1,1, 15.262, 10633.051, 414.870, 52987.891 25/08/18,13:22:46,04,07,1, 11.9,1,1, 15.262, 10633.079, 414.882, 52987.878 25/08/18,13:22:46,05,07,1, 11.9,1,1, 15.262, 10633.121, 414.854, 52987.861 25/08/18,13:22:46,06,07,1, 11.9,1,1, 15.262, 10633.093, 414.860, 52987.873 25/08/18,13:22:46,07,07,1, 11.9,1,1, 15.262, 10633.082, 414.863, 52987.859 25/08/18,13:22:46,08,07,1, 11.9,1,1, 15.262, 10633.080, 414.852, 52987.807 25/08/18,13:22:46,09,07,1, 11.9,1,1, 15.262, 10633.067, 414.862, 52987.852 25/08/18,13:22:46,10,07,1, 11.9,1,1, 15.262, 10633.070, 414.827, 52987.837 25/08/18,13:22:46,11,07,1, 11.9,1,1, 15.262, 10633.076, 414.855, 52987.843 25/08/18,13:22:46,12,07,1, 11.9,1,1, 15.262, 10633.046, 414.831, 52987.806 25/08/18,13:22:46,13,07,1, 11.9,1,1, 15.262, 10633.075, 414.832, 52987.825 25/08/18,13:22:46,14,07,1, 11.9,1,1, 15.262, 10633.061, 414.815, 52987.809 25/08/18,13:22:46,15,07,1, 11.9,1,1, 15.262, 10633.050, 414.811, 52987.840 25/08/18,13:22:46,16,07,1, 11.9,1,1, 15.262, 10633.056, 414.779, 52987.817 25/08/18,13:22:46,17,07,1, 11.9,1,1, 15.262, 10633.087, 414.795, 52987.825 25/08/18,13:22:46,18,07,1, 11.9,1,1, 15.262, 10633.062, 414.806, 52987.859 25/08/18,13:22:46,19,07,1, 11.9,1,1, 15.262, 10633.026, 414.774, 52987.766 25/08/18,13:22:47,00,07,1, 11.9,1,1, 15.261, 10633.020, 414.774, 52987.766 25/08/18,13:22:47,01,07,1, 11.9,1,1, 15.261, 10633.040, 414.796, 52987.863 25/08/18,13:22:47,02,07,1, 11.9,1,1, 15.261, 10633.047, 414.783, 52987.817 25/08/18,13:22:47,03,07,1, 11.9,1,1, 15.261, 10633.046, 414.794, 52987.798 25/08/18,13:22:47,04,07,1, 11.9,1,1, 15.261, 10633.035, 414.741, 52987.760 25/08/18,13:22:47,05,07,1, 11.9,1,1, 15.261, 10633.035, 414.789, 52987.766 25/08/18,13:22:47,06,07,1, 11.9,1,1, 15.261, 10633.031, 414.757, 52987.808 25/08/18,13:22:47,07,07,1, 11.9,1,1, 15.261, 10633.043, 414.757, 52987.712 25/08/18,13:22:47,08,07,1, 11.9,1,1, 15.261, 10633.025, 414.768, 52987.790 25/08/18,13:22:47,09,07,1, 11.9,1,1, 15.261, 10633.023, 414.775, 52987.782 25/08/18,13:22:47,10,07,1, 11.9,1,1, 15.261, 10633.033, 414.752, 52987.780 25/08/18,13:22:47,11,07,1, 11.9,1,1, 15.261, 10633.059, 414.763, 52987.784 25/08/18,13:22:47,12,07,1, 11.9,1,1, 15.261, 10633.045, 414.723, 52987.754 25/08/18,13:22:47,13,07,1, 11.9,1,1, 15.261, 10633.041, 414.741, 52987.717 25/08/18,13:22:47,14,07,1, 11.9,1,1, 15.261, 10633.051, 414.725, 52987.752 25/08/18,13:22:47,15,07,1, 11.9,1,1, 15.261, 10633.057, 414.742, 52987.776 25/08/18,13:22:47,16,07,1, 11.9,1,1, 15.261, 10633.041, 414.748, 52987.780 25/08/18,13:22:47,17,07,1, 11.9,1,1, 15.261, 10633.075, 414.722, 52987.776 25/08/18,13:22:47,18,07,1, 11.9,1,1, 15.261, 10633.072, 414.736, 52987.796 25/08/18,13:22:47,19,07,1, 11.9,1,1, 15.261, 10633.086, 414.720, 52987.731 25/08/18,13:22:48,00,07,1, 11.9,1,1, 15.262, 10633.079, 414.720, 52987.731 25/08/18,13:22:48,01,07,1, 11.9,1,1, 15.262, 10633.072, 414.737, 52987.760 25/08/18,13:22:48,02,07,1, 11.9,1,1, 15.262, 10633.070, 414.708, 52987.739 25/08/18,13:22:48,03,07,1, 11.9,1,1, 15.262, 10633.053, 414.731, 52987.752 25/08/18,13:22:48,04,07,1, 11.9,1,1, 15.262, 10633.077, 414.730, 52987.747 25/08/18,13:22:48,05,07,1, 11.9,1,1, 15.262, 10633.062, 414.728, 52987.746 25/08/18,13:22:48,06,07,1, 11.9,1,1, 15.262, 10633.061, 414.706, 52987.744 25/08/18,13:22:48,07,07,1, 11.9,1,1, 15.262, 10633.055, 414.710, 52987.773 25/08/18,13:22:48,08,07,1, 11.9,1,1, 15.262, 10633.071, 414.724, 52987.755 25/08/18,13:22:48,09,07,1, 11.9,1,1, 15.262, 10633.074, 414.706, 52987.746 25/08/18,13:22:48,10,07,1, 11.9,1,1, 15.262, 10633.077, 414.726, 52987.758 25/08/18,13:22:48,11,07,1, 11.9,1,1, 15.262, 10633.074, 414.719, 52987.734 25/08/18,13:22:48,12,07,1, 11.9,1,1, 15.262, 10633.077, 414.718, 52987.836 25/08/18,13:22:48,13,07,1, 11.9,1,1, 15.262, 10633.050, 414.726, 52987.704 25/08/18,13:22:48,14,07,1, 11.9,1,1, 15.262, 10633.036, 414.705, 52987.717 25/08/18,13:22:48,15,07,1, 11.9,1,1, 15.262, 10633.060, 414.740, 52987.766 25/08/18,13:22:48,16,07,1, 11.9,1,1, 15.262, 10633.053, 414.719, 52987.748 25/08/18,13:22:48,17,07,1, 11.9,1,1, 15.262, 10633.102, 414.737, 52987.706 25/08/18,13:22:48,18,07,1, 11.9,1,1, 15.262, 10633.091, 414.718, 52987.746 25/08/18,13:22:48,19,07,1, 11.9,1,1, 15.262, 10633.051, 414.743, 52987.723 25/08/18,13:22:49,00,07,1, 12.0,1,1, 15.255, 10633.045, 414.743, 52987.723 25/08/18,13:22:49,01,07,1, 12.0,1,1, 15.255, 10633.060, 414.730, 52987.724 25/08/18,13:22:49,02,07,1, 12.0,1,1, 15.255, 10633.071, 414.720, 52987.730 25/08/18,13:22:49,03,07,1, 12.0,1,1, 15.255, 10633.060, 414.745, 52987.692 25/08/18,13:22:49,04,07,1, 12.0,1,1, 15.255, 10633.029, 414.744, 52987.642 25/08/18,13:22:49,05,07,1, 12.0,1,1, 15.255, 10633.040, 414.760, 52987.745 25/08/18,13:22:49,06,07,1, 12.0,1,1, 15.255, 10633.071, 414.744, 52987.723 25/08/18,13:22:49,07,07,1, 12.0,1,1, 15.255, 10633.067, 414.755, 52987.727 25/08/18,13:22:49,08,07,1, 12.0,1,1, 15.255, 10633.063, 414.770, 52987.697 25/08/18,13:22:49,09,07,1, 12.0,1,1, 15.255, 10633.040, 414.758, 52987.757 25/08/18,13:22:49,10,07,1, 12.0,1,1, 15.255, 10633.021, 414.774, 52987.744 25/08/18,13:22:49,11,07,1, 12.0,1,1, 15.255, 10633.043, 414.782, 52987.741 25/08/18,13:22:49,12,07,1, 12.0,1,1, 15.255, 10633.028, 414.752, 52987.758 25/08/18,13:22:49,13,07,1, 12.0,1,1, 15.255, 10633.011, 414.768, 52987.750 25/08/18,13:22:49,14,07,1, 12.0,1,1, 15.255, 10633.017, 414.773, 52987.738 25/08/18,13:22:49,15,07,1, 12.0,1,1, 15.255, 10633.007, 414.777, 52987.752 25/08/18,13:22:49,16,07,1, 12.0,1,1, 15.255, 10633.005, 414.788, 52987.763 25/08/18,13:22:49,17,07,1, 12.0,1,1, 15.255, 10633.008, 414.792, 52987.741 25/08/18,13:22:49,18,07,1, 12.0,1,1, 15.255, 10632.984, 414.803, 52987.724 25/08/18,13:22:49,19,07,1, 12.0,1,1, 15.255, 10633.008, 414.790, 52987.770 25/08/18,13:22:50,00,08,1, 12.0,1,1, 15.263, 10633.004, 414.790, 52987.770 25/08/18,13:22:50,01,08,1, 12.0,1,1, 15.263, 10632.997, 414.808, 52987.731 25/08/18,13:22:50,02,08,1, 12.0,1,1, 15.263, 10632.989, 414.826, 52987.836 25/08/18,13:22:50,03,08,1, 12.0,1,1, 15.263, 10632.966, 414.789, 52987.686 25/08/18,13:22:50,04,08,1, 12.0,1,1, 15.263, 10632.961, 414.804, 52987.733 25/08/18,13:22:50,05,08,1, 12.0,1,1, 15.263, 10632.947, 414.800, 52987.719 25/08/18,13:22:50,06,08,1, 12.0,1,1, 15.263, 10632.954, 414.790, 52987.718 25/08/18,13:22:50,07,08,1, 12.0,1,1, 15.263, 10632.976, 414.806, 52987.742 25/08/18,13:22:50,08,08,1, 12.0,1,1, 15.263, 10632.955, 414.801, 52987.739 25/08/18,13:22:50,09,08,1, 12.0,1,1, 15.263, 10632.959, 414.807, 52987.747 25/08/18,13:22:50,10,08,1, 12.0,1,1, 15.263, 10632.957, 414.782, 52987.733 25/08/18,13:22:50,11,08,1, 12.0,1,1, 15.263, 10632.955, 414.782, 52987.740 25/08/18,13:22:50,12,08,1, 12.0,1,1, 15.263, 10632.927, 414.763, 52987.749 25/08/18,13:22:50,13,08,1, 12.0,1,1, 15.263, 10632.906, 414.782, 52987.749 25/08/18,13:22:50,14,08,1, 12.0,1,1, 15.263, 10632.899, 414.771, 52987.693 25/08/18,13:22:50,15,08,1, 12.0,1,1, 15.263, 10632.936, 414.777, 52987.674 25/08/18,13:22:50,16,08,1, 12.0,1,1, 15.263, 10632.914, 414.784, 52987.695 25/08/18,13:22:50,17,08,1, 12.0,1,1, 15.263, 10632.911, 414.798, 52987.734 25/08/18,13:22:50,18,08,1, 12.0,1,1, 15.263, 10632.913, 414.790, 52987.703 25/08/18,13:22:50,19,08,1, 12.0,1,1, 15.263, 10632.887, 414.776, 52987.712 25/08/18,13:22:51,00,08,1, 11.9,1,1, 15.261, 10632.879, 414.776, 52987.712 25/08/18,13:22:51,01,08,1, 11.9,1,1, 15.261, 10632.909, 414.793, 52987.727 25/08/18,13:22:51,02,08,1, 11.9,1,1, 15.261, 10632.918, 414.780, 52987.728 25/08/18,13:22:51,03,08,1, 11.9,1,1, 15.261, 10632.913, 414.795, 52987.745 25/08/18,13:22:51,04,08,1, 11.9,1,1, 15.261, 10632.895, 414.841, 52987.763 25/08/18,13:22:51,05,08,1, 11.9,1,1, 15.261, 10632.888, 414.817, 52987.764 25/08/18,13:22:51,06,08,1, 11.9,1,1, 15.261, 10632.887, 414.805, 52987.711 25/08/18,13:22:51,07,08,1, 11.9,1,1, 15.261, 10632.909, 414.806, 52987.725 25/08/18,13:22:51,08,08,1, 11.9,1,1, 15.261, 10632.895, 414.798, 52987.659 25/08/18,13:22:51,09,08,1, 11.9,1,1, 15.261, 10632.866, 414.809, 52987.734 25/08/18,13:22:51,10,08,1, 11.9,1,1, 15.261, 10632.899, 414.792, 52987.738 25/08/18,13:22:51,11,08,1, 11.9,1,1, 15.261, 10632.868, 414.793, 52987.717 25/08/18,13:22:51,12,08,1, 11.9,1,1, 15.261, 10632.904, 414.810, 52987.681 25/08/18,13:22:51,13,08,1, 11.9,1,1, 15.261, 10632.907, 414.805, 52987.705 25/08/18,13:22:51,14,08,1, 11.9,1,1, 15.261, 10632.908, 414.805, 52987.744 25/08/18,13:22:51,15,08,1, 11.9,1,1, 15.261, 10632.882, 414.795, 52987.684 25/08/18,13:22:51,16,08,1, 11.9,1,1, 15.261, 10632.894, 414.783, 52987.691 25/08/18,13:22:51,17,08,1, 11.9,1,1, 15.261, 10632.885, 414.791, 52987.703 25/08/18,13:22:51,18,08,1, 11.9,1,1, 15.261, 10632.873, 414.775, 52987.667 25/08/18,13:22:51,19,08,1, 11.9,1,1, 15.261, 10632.877, 414.764, 52987.700 25/08/18,13:22:52,00,07,1, 11.9,1,1, 15.260, 10632.870, 414.764, 52987.700 25/08/18,13:22:52,01,07,1, 11.9,1,1, 15.260, 10632.862, 414.788, 52987.675 25/08/18,13:22:52,02,07,1, 11.9,1,1, 15.260, 10632.873, 414.784, 52987.681 25/08/18,13:22:52,03,07,1, 11.9,1,1, 15.260, 10632.881, 414.789, 52987.666 25/08/18,13:22:52,04,07,1, 11.9,1,1, 15.260, 10632.885, 414.769, 52987.672 25/08/18,13:22:52,05,07,1, 11.9,1,1, 15.260, 10632.872, 414.788, 52987.692 25/08/18,13:22:52,06,07,1, 11.9,1,1, 15.260, 10632.868, 414.777, 52987.670 25/08/18,13:22:52,07,07,1, 11.9,1,1, 15.260, 10632.876, 414.773, 52987.649 25/08/18,13:22:52,08,07,1, 11.9,1,1, 15.260, 10632.862, 414.777, 52987.638 25/08/18,13:22:52,09,07,1, 11.9,1,1, 15.260, 10632.879, 414.763, 52987.686 25/08/18,13:22:52,10,07,1, 11.9,1,1, 15.260, 10632.888, 414.755, 52987.641 25/08/18,13:22:52,11,07,1, 11.9,1,1, 15.260, 10632.880, 414.760, 52987.651 25/08/18,13:22:52,12,07,1, 11.9,1,1, 15.260, 10632.879, 414.754, 52987.663 25/08/18,13:22:52,13,07,1, 11.9,1,1, 15.260, 10632.889, 414.775, 52987.634 25/08/18,13:22:52,14,07,1, 11.9,1,1, 15.260, 10632.881, 414.780, 52987.619 25/08/18,13:22:52,15,07,1, 11.9,1,1, 15.260, 10632.884, 414.767, 52987.652 25/08/18,13:22:52,16,07,1, 11.9,1,1, 15.260, 10632.899, 414.794, 52987.633 25/08/18,13:22:52,17,07,1, 11.9,1,1, 15.260, 10632.869, 414.766, 52987.637 25/08/18,13:22:52,18,07,1, 11.9,1,1, 15.260, 10632.879, 414.775, 52987.652 25/08/18,13:22:52,19,07,1, 11.9,1,1, 15.260, 10632.868, 414.793, 52987.839 25/08/18,13:22:53,00,07,1, 11.9,1,1, 15.259, 10632.862, 414.793, 52987.839 25/08/18,13:22:53,01,07,1, 11.9,1,1, 15.259, 10632.897, 414.764, 52987.619 25/08/18,13:22:53,02,07,1, 11.9,1,1, 15.259, 10632.904, 414.758, 52987.602 25/08/18,13:22:53,03,07,1, 11.9,1,1, 15.259, 10632.882, 414.776, 52987.599 25/08/18,13:22:53,04,07,1, 11.9,1,1, 15.259, 10632.890, 414.748, 52987.642 25/08/18,13:22:53,05,07,1, 11.9,1,1, 15.259, 10632.875, 414.762, 52987.592 25/08/18,13:22:53,06,07,1, 11.9,1,1, 15.259, 10632.885, 414.739, 52987.633 25/08/18,13:22:53,07,07,1, 11.9,1,1, 15.259, 10632.855, 414.767, 52987.646 25/08/18,13:22:53,08,07,1, 11.9,1,1, 15.259, 10632.882, 414.769, 52987.633 25/08/18,13:22:53,09,07,1, 11.9,1,1, 15.259, 10632.886, 414.758, 52987.651 25/08/18,13:22:53,10,07,1, 11.9,1,1, 15.259, 10632.898, 414.737, 52987.657 25/08/18,13:22:53,11,07,1, 11.9,1,1, 15.259, 10632.872, 414.736, 52987.619 25/08/18,13:22:53,12,07,1, 11.9,1,1, 15.259, 10632.865, 414.747, 52987.632 25/08/18,13:22:53,13,07,1, 11.9,1,1, 15.259, 10632.860, 414.750, 52987.646 25/08/18,13:22:53,14,07,1, 11.9,1,1, 15.259, 10632.870, 414.729, 52987.615 25/08/18,13:22:53,15,07,1, 11.9,1,1, 15.259, 10632.857, 414.736, 52987.602 25/08/18,13:22:53,16,07,1, 11.9,1,1, 15.259, 10632.855, 414.748, 52987.571 25/08/18,13:22:53,17,07,1, 11.9,1,1, 15.259, 10632.847, 414.732, 52987.572 25/08/18,13:22:53,18,07,1, 11.9,1,1, 15.259, 10632.840, 414.733, 52987.577 25/08/18,13:22:53,19,07,1, 11.9,1,1, 15.259, 10632.865, 414.724, 52987.579 25/08/18,13:22:54,00,07,1, 11.9,1,1, 15.261, 10632.862, 414.724, 52987.579 25/08/18,13:22:54,01,07,1, 11.9,1,1, 15.261, 10632.863, 414.725, 52987.591 25/08/18,13:22:54,02,07,1, 11.9,1,1, 15.261, 10632.877, 414.727, 52987.591 25/08/18,13:22:54,03,07,1, 11.9,1,1, 15.261, 10632.859, 414.718, 52987.568 25/08/18,13:22:54,04,07,1, 11.9,1,1, 15.261, 10632.848, 414.728, 52987.568 25/08/18,13:22:54,05,07,1, 11.9,1,1, 15.261, 10632.867, 414.713, 52987.570 25/08/18,13:22:54,06,07,1, 11.9,1,1, 15.261, 10632.885, 414.707, 52987.453 25/08/18,13:22:54,07,07,1, 11.9,1,1, 15.261, 10632.870, 414.709, 52987.532 25/08/18,13:22:54,08,07,1, 11.9,1,1, 15.261, 10632.862, 414.699, 52987.504 25/08/18,13:22:54,09,07,1, 11.9,1,1, 15.261, 10632.860, 414.707, 52987.536 25/08/18,13:22:54,10,07,1, 11.9,1,1, 15.261, 10632.838, 414.677, 52987.539 25/08/18,13:22:54,11,07,1, 11.9,1,1, 15.261, 10632.881, 414.702, 52987.591 25/08/18,13:22:54,12,07,1, 11.9,1,1, 15.261, 10632.826, 414.713, 52987.596 25/08/18,13:22:54,13,07,1, 11.9,1,1, 15.261, 10632.857, 414.687, 52987.576 25/08/18,13:22:54,14,07,1, 11.9,1,1, 15.261, 10632.838, 414.709, 52987.556 25/08/18,13:22:54,15,07,1, 11.9,1,1, 15.261, 10632.827, 414.688, 52987.551 25/08/18,13:22:54,16,07,1, 11.9,1,1, 15.261, 10632.860, 414.698, 52987.531 25/08/18,13:22:54,17,07,1, 11.9,1,1, 15.261, 10632.855, 414.684, 52987.548 25/08/18,13:22:54,18,07,1, 11.9,1,1, 15.261, 10632.822, 414.706, 52987.526 25/08/18,13:22:54,19,07,1, 11.9,1,1, 15.261, 10632.821, 414.699, 52987.544 25/08/18,13:22:55,00,07,1, 11.9,1,1, 15.255, 10632.820, 414.699, 52987.544 25/08/18,13:22:55,01,07,1, 11.9,1,1, 15.255, 10632.816, 414.679, 52987.505 25/08/18,13:22:55,02,07,1, 11.9,1,1, 15.255, 10632.807, 414.679, 52987.482 25/08/18,13:22:55,03,07,1, 11.9,1,1, 15.255, 10632.821, 414.680, 52987.515 25/08/18,13:22:55,04,07,1, 11.9,1,1, 15.255, 10632.808, 414.707, 52987.514 25/08/18,13:22:55,05,07,1, 11.9,1,1, 15.255, 10632.796, 414.687, 52987.514 25/08/18,13:22:55,06,07,1, 11.9,1,1, 15.255, 10632.786, 414.674, 52987.532 25/08/18,13:22:55,07,07,1, 11.9,1,1, 15.255, 10632.773, 414.684, 52987.544 25/08/18,13:22:55,08,07,1, 11.9,1,1, 15.255, 10632.791, 414.680, 52987.551 25/08/18,13:22:55,09,07,1, 11.9,1,1, 15.255, 10632.788, 414.670, 52987.575 25/08/18,13:22:55,10,07,1, 11.9,1,1, 15.255, 10632.774, 414.683, 52987.542 25/08/18,13:22:55,11,07,1, 11.9,1,1, 15.255, 10632.774, 414.673, 52987.537 25/08/18,13:22:55,12,07,1, 11.9,1,1, 15.255, 10632.767, 414.683, 52987.581 25/08/18,13:22:55,13,07,1, 11.9,1,1, 15.255, 10632.752, 414.701, 52987.550 25/08/18,13:22:55,14,07,1, 11.9,1,1, 15.255, 10632.747, 414.681, 52987.564 25/08/18,13:22:55,15,07,1, 11.9,1,1, 15.255, 10632.741, 414.706, 52987.551 25/08/18,13:22:55,16,07,1, 11.9,1,1, 15.255, 10632.724, 414.705, 52987.550 25/08/18,13:22:55,17,07,1, 11.9,1,1, 15.255, 10632.720, 414.681, 52987.593 25/08/18,13:22:55,18,07,1, 11.9,1,1, 15.255, 10632.722, 414.711, 52987.531 25/08/18,13:22:55,19,07,1, 11.9,1,1, 15.255, 10632.711, 414.714, 52987.585 25/08/18,13:22:56,00,07,1, 11.9,1,1, 15.259, 10632.703, 414.714, 52987.585 25/08/18,13:22:56,01,07,1, 11.9,1,1, 15.259, 10632.680, 414.711, 52987.526 25/08/18,13:22:56,02,07,1, 11.9,1,1, 15.259, 10632.698, 414.706, 52987.558 25/08/18,13:22:56,03,07,1, 11.9,1,1, 15.259, 10632.700, 414.671, 52987.563 25/08/18,13:22:56,04,07,1, 11.9,1,1, 15.259, 10632.661, 414.676, 52987.498 25/08/18,13:22:56,05,07,1, 11.9,1,1, 15.259, 10632.668, 414.706, 52987.552 25/08/18,13:22:56,06,07,1, 11.9,1,1, 15.259, 10632.644, 414.700, 52987.561 25/08/18,13:22:56,07,07,1, 11.9,1,1, 15.259, 10632.637, 414.682, 52987.567 25/08/18,13:22:56,08,07,1, 11.9,1,1, 15.259, 10632.660, 414.718, 52987.565 25/08/18,13:22:56,09,07,1, 11.9,1,1, 15.259, 10632.617, 414.683, 52987.524 25/08/18,13:22:56,10,07,1, 11.9,1,1, 15.259, 10632.588, 414.719, 52987.545 25/08/18,13:22:56,11,07,1, 11.9,1,1, 15.259, 10632.613, 414.697, 52987.529 25/08/18,13:22:56,12,07,1, 11.9,1,1, 15.259, 10632.604, 414.682, 52987.547 25/08/18,13:22:56,13,07,1, 11.9,1,1, 15.259, 10632.595, 414.718, 52987.566 25/08/18,13:22:56,14,07,1, 11.9,1,1, 15.259, 10632.591, 414.710, 52987.556 25/08/18,13:22:56,15,07,1, 11.9,1,1, 15.259, 10632.607, 414.699, 52987.556 25/08/18,13:22:56,16,07,1, 11.9,1,1, 15.259, 10632.578, 414.689, 52987.565 25/08/18,13:22:56,17,07,1, 11.9,1,1, 15.259, 10632.563, 414.744, 52987.569 25/08/18,13:22:56,18,07,1, 11.9,1,1, 15.259, 10632.556, 414.758, 52987.586 25/08/18,13:22:56,19,07,1, 11.9,1,1, 15.259, 10632.576, 414.731, 52987.530 25/08/18,13:22:57,00,06,1, 11.9,1,1, 15.263, 10632.570, 414.731, 52987.530 25/08/18,13:22:57,01,06,1, 11.9,1,1, 15.263, 10632.573, 414.735, 52987.542 25/08/18,13:22:57,02,06,1, 11.9,1,1, 15.263, 10632.558, 414.781, 52987.798 25/08/18,13:22:57,03,06,1, 11.9,1,1, 15.263, 10632.532, 414.772, 52987.773 25/08/18,13:22:57,04,06,1, 11.9,1,1, 15.263, 10632.534, 414.761, 52987.813 25/08/18,13:22:57,05,06,1, 11.9,1,1, 15.263, 10632.549, 414.770, 52987.753 25/08/18,13:22:57,06,06,1, 11.9,1,1, 15.263, 10632.560, 414.789, 52987.753 25/08/18,13:22:57,07,06,1, 11.9,1,1, 15.263, 10632.562, 414.772, 52987.742 25/08/18,13:22:57,08,06,1, 11.9,1,1, 15.263, 10632.581, 414.778, 52987.787 25/08/18,13:22:57,09,06,1, 11.9,1,1, 15.263, 10632.575, 414.824, 52987.754 25/08/18,13:22:57,10,06,1, 11.9,1,1, 15.263, 10632.571, 414.778, 52987.738 25/08/18,13:22:57,11,06,1, 11.9,1,1, 15.263, 10632.580, 414.793, 52987.762 25/08/18,13:22:57,12,06,1, 11.9,1,1, 15.263, 10632.588, 414.784, 52987.777 25/08/18,13:22:57,13,06,1, 11.9,1,1, 15.263, 10632.591, 414.790, 52987.748 25/08/18,13:22:57,14,06,1, 11.9,1,1, 15.263, 10632.579, 414.795, 52987.755 25/08/18,13:22:57,15,06,1, 11.9,1,1, 15.263, 10632.602, 414.804, 52987.737 25/08/18,13:22:57,16,06,1, 11.9,1,1, 15.263, 10632.569, 414.809, 52987.764 25/08/18,13:22:57,17,06,1, 11.9,1,1, 15.263, 10632.573, 414.802, 52987.741 25/08/18,13:22:57,18,06,1, 11.9,1,1, 15.263, 10632.582, 414.829, 52987.738 25/08/18,13:22:57,19,06,1, 11.9,1,1, 15.263, 10632.568, 414.820, 52987.731 25/08/18,13:22:58,00,08,1, 11.9,1,1, 15.259, 10632.561, 414.820, 52987.731 25/08/18,13:22:58,01,08,1, 11.9,1,1, 15.259, 10632.593, 414.814, 52987.729 25/08/18,13:22:58,02,08,1, 11.9,1,1, 15.259, 10632.592, 414.795, 52987.725 25/08/18,13:22:58,03,08,1, 11.9,1,1, 15.259, 10632.578, 414.813, 52987.746 25/08/18,13:22:58,04,08,1, 11.9,1,1, 15.259, 10632.595, 414.824, 52987.713 25/08/18,13:22:58,05,08,1, 11.9,1,1, 15.259, 10632.603, 414.812, 52987.745 25/08/18,13:22:58,06,08,1, 11.9,1,1, 15.259, 10632.583, 414.824, 52987.745 25/08/18,13:22:58,07,08,1, 11.9,1,1, 15.259, 10632.575, 414.824, 52987.769 25/08/18,13:22:58,08,08,1, 11.9,1,1, 15.259, 10632.575, 414.847, 52987.782 25/08/18,13:22:58,09,08,1, 11.9,1,1, 15.259, 10632.598, 414.814, 52987.731 25/08/18,13:22:58,10,08,1, 11.9,1,1, 15.259, 10632.610, 414.837, 52987.758 25/08/18,13:22:58,11,08,1, 11.9,1,1, 15.259, 10632.618, 414.817, 52987.733 25/08/18,13:22:58,12,08,1, 11.9,1,1, 15.259, 10632.626, 414.831, 52987.748 25/08/18,13:22:58,13,08,1, 11.9,1,1, 15.259, 10632.627, 414.817, 52987.738 25/08/18,13:22:58,14,08,1, 11.9,1,1, 15.259, 10632.624, 414.828, 52987.725 25/08/18,13:22:58,15,08,1, 11.9,1,1, 15.259, 10632.631, 414.806, 52987.716 25/08/18,13:22:58,16,08,1, 11.9,1,1, 15.259, 10632.630, 414.833, 52987.702 25/08/18,13:22:58,17,08,1, 11.9,1,1, 15.259, 10632.652, 414.820, 52987.758 25/08/18,13:22:58,18,08,1, 11.9,1,1, 15.259, 10632.620, 414.814, 52987.677 25/08/18,13:22:58,19,08,1, 11.9,1,1, 15.259, 10632.642, 414.847, 52987.747 25/08/18,13:22:59,00,07,1, 11.9,1,1, 15.263, 10632.637, 414.847, 52987.747 25/08/18,13:22:59,01,07,1, 11.9,1,1, 15.263, 10632.636, 414.850, 52987.683 25/08/18,13:22:59,02,07,1, 11.9,1,1, 15.263, 10632.638, 414.822, 52987.728 25/08/18,13:22:59,03,07,1, 11.9,1,1, 15.263, 10632.649, 414.812, 52987.678 25/08/18,13:22:59,04,07,1, 11.9,1,1, 15.263, 10632.634, 414.837, 52987.725 25/08/18,13:22:59,05,07,1, 11.9,1,1, 15.263, 10632.637, 414.837, 52987.712 25/08/18,13:22:59,06,07,1, 11.9,1,1, 15.263, 10632.650, 414.828, 52987.707 25/08/18,13:22:59,07,07,1, 11.9,1,1, 15.263, 10632.660, 414.822, 52987.721 25/08/18,13:22:59,08,07,1, 11.9,1,1, 15.263, 10632.663, 414.841, 52987.648 25/08/18,13:22:59,09,07,1, 11.9,1,1, 15.263, 10632.669, 414.818, 52987.641 25/08/18,13:22:59,10,07,1, 11.9,1,1, 15.263, 10632.658, 414.837, 52987.705 25/08/18,13:22:59,11,07,1, 11.9,1,1, 15.263, 10632.672, 414.833, 52987.672 25/08/18,13:22:59,12,07,1, 11.9,1,1, 15.263, 10632.673, 414.798, 52987.658 25/08/18,13:22:59,13,07,1, 11.9,1,1, 15.263, 10632.653, 414.848, 52987.677 25/08/18,13:22:59,14,07,1, 11.9,1,1, 15.263, 10632.662, 414.825, 52987.655 25/08/18,13:22:59,15,07,1, 11.9,1,1, 15.263, 10632.662, 414.806, 52987.667 25/08/18,13:22:59,16,07,1, 11.9,1,1, 15.263, 10632.653, 414.816, 52987.651 25/08/18,13:22:59,17,07,1, 11.9,1,1, 15.263, 10632.636, 414.810, 52987.656 25/08/18,13:22:59,18,07,1, 11.9,1,1, 15.263, 10632.644, 414.807, 52987.697 25/08/18,13:22:59,19,07,1, 11.9,1,1, 15.263, 10632.644, 414.832, 52987.665 25/08/18,13:23:00,00,07,1, 11.9,1,1, 15.256, 10632.637, 414.832, 52987.665 25/08/18,13:23:00,01,07,1, 11.9,1,1, 15.256, 10632.639, 414.804, 52987.682 25/08/18,13:23:00,02,07,1, 11.9,1,1, 15.256, 10632.614, 414.774, 52987.453 25/08/18,13:23:00,03,07,1, 11.9,1,1, 15.256, 10632.615, 414.761, 52987.458 25/08/18,13:23:00,04,07,1, 11.9,1,1, 15.256, 10632.603, 414.741, 52987.458 25/08/18,13:23:00,05,07,1, 11.9,1,1, 15.256, 10632.602, 414.751, 52987.410 25/08/18,13:23:00,06,07,1, 11.9,1,1, 15.256, 10632.590, 414.752, 52987.424 25/08/18,13:23:00,07,07,1, 11.9,1,1, 15.256, 10632.585, 414.726, 52987.475 25/08/18,13:23:00,08,07,1, 11.9,1,1, 15.256, 10632.580, 414.718, 52987.436 25/08/18,13:23:00,09,07,1, 11.9,1,1, 15.256, 10632.586, 414.753, 52987.434 25/08/18,13:23:00,10,07,1, 11.9,1,1, 15.256, 10632.579, 414.728, 52987.413 25/08/18,13:23:00,11,07,1, 11.9,1,1, 15.256, 10632.581, 414.731, 52987.423 25/08/18,13:23:00,12,07,1, 11.9,1,1, 15.256, 10632.561, 414.732, 52987.434 25/08/18,13:23:00,13,07,1, 11.9,1,1, 15.256, 10632.539, 414.754, 52987.402 25/08/18,13:23:00,14,07,1, 11.9,1,1, 15.256, 10632.553, 414.729, 52987.438 25/08/18,13:23:00,15,07,1, 11.9,1,1, 15.256, 10632.550, 414.744, 52987.455 25/08/18,13:23:00,16,07,1, 11.9,1,1, 15.256, 10632.529, 414.725, 52987.387 25/08/18,13:23:00,17,07,1, 11.9,1,1, 15.256, 10632.536, 414.721, 52987.431 25/08/18,13:23:00,18,07,1, 11.9,1,1, 15.256, 10632.526, 414.714, 52987.400 25/08/18,13:23:00,19,07,1, 11.9,1,1, 15.256, 10632.492, 414.715, 52987.399 25/08/18,13:23:01,00,08,1, 11.9,1,1, 15.260, 10632.486, 414.715, 52987.399 25/08/18,13:23:01,01,08,1, 11.9,1,1, 15.260, 10632.519, 414.719, 52987.435 25/08/18,13:23:01,02,08,1, 11.9,1,1, 15.260, 10632.476, 414.701, 52987.438 25/08/18,13:23:01,03,08,1, 11.9,1,1, 15.260, 10632.481, 414.723, 52987.434 25/08/18,13:23:01,04,08,1, 11.9,1,1, 15.260, 10632.477, 414.719, 52987.394 25/08/18,13:23:01,05,08,1, 11.9,1,1, 15.260, 10632.487, 414.700, 52987.461 25/08/18,13:23:01,06,08,1, 11.9,1,1, 15.260, 10632.460, 414.703, 52987.385 25/08/18,13:23:01,07,08,1, 11.9,1,1, 15.260, 10632.451, 414.684, 52987.402 25/08/18,13:23:01,08,08,1, 11.9,1,1, 15.260, 10632.464, 414.698, 52987.451 25/08/18,13:23:01,09,08,1, 11.9,1,1, 15.260, 10632.458, 414.685, 52987.420 25/08/18,13:23:01,10,08,1, 11.9,1,1, 15.260, 10632.436, 414.701, 52987.385 25/08/18,13:23:01,11,08,1, 11.9,1,1, 15.260, 10632.438, 414.719, 52987.417 25/08/18,13:23:01,12,08,1, 11.9,1,1, 15.260, 10632.439, 414.719, 52987.376 25/08/18,13:23:01,13,08,1, 11.9,1,1, 15.260, 10632.437, 414.738, 52987.419 25/08/18,13:23:01,14,08,1, 11.9,1,1, 15.260, 10632.426, 414.749, 52987.440 25/08/18,13:23:01,15,08,1, 11.9,1,1, 15.260, 10632.411, 414.737, 52987.411 25/08/18,13:23:01,16,08,1, 11.9,1,1, 15.260, 10632.396, 414.744, 52987.385 25/08/18,13:23:01,17,08,1, 11.9,1,1, 15.260, 10632.398, 414.749, 52987.442 25/08/18,13:23:01,18,08,1, 11.9,1,1, 15.260, 10632.413, 414.750, 52987.444 25/08/18,13:23:01,19,08,1, 11.9,1,1, 15.260, 10632.410, 414.770, 52987.445 25/08/18,13:23:02,00,08,1, 11.8,1,1, 15.256, 10632.403, 414.770, 52987.445 25/08/18,13:23:02,01,08,1, 11.8,1,1, 15.256, 10632.347, 414.758, 52987.444 25/08/18,13:23:02,02,08,1, 11.8,1,1, 15.256, 10632.379, 414.752, 52987.433 25/08/18,13:23:02,03,08,1, 11.8,1,1, 15.256, 10632.386, 414.729, 52987.471 25/08/18,13:23:02,04,08,1, 11.8,1,1, 15.256, 10632.360, 414.756, 52987.426 25/08/18,13:23:02,05,08,1, 11.8,1,1, 15.256, 10632.347, 414.747, 52987.402 25/08/18,13:23:02,06,08,1, 11.8,1,1, 15.256, 10632.329, 414.775, 52987.426 25/08/18,13:23:02,07,08,1, 11.8,1,1, 15.256, 10632.348, 414.755, 52987.431 25/08/18,13:23:02,08,08,1, 11.8,1,1, 15.256, 10632.331, 414.769, 52987.447 25/08/18,13:23:02,09,08,1, 11.8,1,1, 15.256, 10632.311, 414.764, 52987.412 25/08/18,13:23:02,10,08,1, 11.8,1,1, 15.256, 10632.336, 414.783, 52987.408 25/08/18,13:23:02,11,08,1, 11.8,1,1, 15.256, 10632.325, 414.776, 52987.422 25/08/18,13:23:02,12,08,1, 11.8,1,1, 15.256, 10632.301, 414.779, 52987.446 25/08/18,13:23:02,13,08,1, 11.8,1,1, 15.256, 10632.289, 414.776, 52987.440 25/08/18,13:23:02,14,08,1, 11.8,1,1, 15.256, 10632.317, 414.768, 52987.439 25/08/18,13:23:02,15,08,1, 11.8,1,1, 15.256, 10632.301, 414.773, 52987.448 25/08/18,13:23:02,16,08,1, 11.8,1,1, 15.256, 10632.285, 414.786, 52987.446 25/08/18,13:23:02,17,08,1, 11.8,1,1, 15.256, 10632.310, 414.774, 52987.458 25/08/18,13:23:02,18,08,1, 11.8,1,1, 15.256, 10632.297, 414.773, 52987.438 25/08/18,13:23:02,19,08,1, 11.8,1,1, 15.256, 10632.308, 414.773, 52987.413 25/08/18,13:23:03,00,08,1, 11.9,1,1, 15.261, 10632.303, 414.773, 52987.413 25/08/18,13:23:03,01,08,1, 11.9,1,1, 15.261, 10632.298, 414.781, 52987.435 25/08/18,13:23:03,02,08,1, 11.9,1,1, 15.261, 10632.286, 414.768, 52987.428 25/08/18,13:23:03,03,08,1, 11.9,1,1, 15.261, 10632.296, 414.769, 52987.446 25/08/18,13:23:03,04,08,1, 11.9,1,1, 15.261, 10632.277, 414.782, 52987.432 25/08/18,13:23:03,05,08,1, 11.9,1,1, 15.261, 10632.316, 414.800, 52987.410 25/08/18,13:23:03,06,08,1, 11.9,1,1, 15.261, 10632.294, 414.783, 52987.492 25/08/18,13:23:03,07,08,1, 11.9,1,1, 15.261, 10632.295, 414.769, 52987.494 25/08/18,13:23:03,08,08,1, 11.9,1,1, 15.261, 10632.285, 414.788, 52987.438 25/08/18,13:23:03,09,08,1, 11.9,1,1, 15.261, 10632.310, 414.782, 52987.447 25/08/18,13:23:03,10,08,1, 11.9,1,1, 15.261, 10632.262, 414.795, 52987.473 25/08/18,13:23:03,11,08,1, 11.9,1,1, 15.261, 10632.272, 414.776, 52987.458 25/08/18,13:23:03,12,08,1, 11.9,1,1, 15.261, 10632.290, 414.806, 52987.426 25/08/18,13:23:03,13,08,1, 11.9,1,1, 15.261, 10632.274, 414.785, 52987.451 25/08/18,13:23:03,14,08,1, 11.9,1,1, 15.261, 10632.266, 414.810, 52987.444 25/08/18,13:23:03,15,08,1, 11.9,1,1, 15.261, 10632.291, 414.800, 52987.445 25/08/18,13:23:03,16,08,1, 11.9,1,1, 15.261, 10632.300, 414.796, 52987.465 25/08/18,13:23:03,17,08,1, 11.9,1,1, 15.261, 10632.277, 414.799, 52987.473 25/08/18,13:23:03,18,08,1, 11.9,1,1, 15.261, 10632.278, 414.782, 52987.406 25/08/18,13:23:03,19,08,1, 11.9,1,1, 15.261, 10632.289, 414.788, 52987.427 25/08/18,13:23:04,00,08,1, 11.9,1,1, 15.260, 10632.286, 414.788, 52987.427 25/08/18,13:23:04,01,08,1, 11.9,1,1, 15.260, 10632.283, 414.802, 52987.413 25/08/18,13:23:04,02,08,1, 11.9,1,1, 15.260, 10632.307, 414.767, 52987.425 25/08/18,13:23:04,03,08,1, 11.9,1,1, 15.260, 10632.300, 414.779, 52987.404 25/08/18,13:23:04,04,08,1, 11.9,1,1, 15.260, 10632.310, 414.788, 52987.479 25/08/18,13:23:04,05,08,1, 11.9,1,1, 15.260, 10632.307, 414.794, 52987.438 25/08/18,13:23:04,06,08,1, 11.9,1,1, 15.260, 10632.319, 414.777, 52987.402 25/08/18,13:23:04,07,08,1, 11.9,1,1, 15.260, 10632.313, 414.807, 52987.395 25/08/18,13:23:04,08,08,1, 11.9,1,1, 15.260, 10632.303, 414.793, 52987.441 25/08/18,13:23:04,09,08,1, 11.9,1,1, 15.260, 10632.339, 414.815, 52987.397 25/08/18,13:23:04,10,08,1, 11.9,1,1, 15.260, 10632.327, 414.804, 52987.431 25/08/18,13:23:04,11,08,1, 11.9,1,1, 15.260, 10632.364, 414.794, 52987.396 25/08/18,13:23:04,12,08,1, 11.9,1,1, 15.260, 10632.337, 414.809, 52987.415 25/08/18,13:23:04,13,08,1, 11.9,1,1, 15.260, 10632.359, 414.829, 52987.453 25/08/18,13:23:04,14,08,1, 11.9,1,1, 15.260, 10632.352, 414.822, 52987.461 25/08/18,13:23:04,15,08,1, 11.9,1,1, 15.260, 10632.324, 414.789, 52987.440 25/08/18,13:23:04,16,08,1, 11.9,1,1, 15.260, 10632.336, 414.818, 52987.462 25/08/18,13:23:04,17,08,1, 11.9,1,1, 15.260, 10632.369, 414.810, 52987.403 25/08/18,13:23:04,18,08,1, 11.9,1,1, 15.260, 10632.355, 414.802, 52987.413 25/08/18,13:23:04,19,08,1, 11.9,1,1, 15.260, 10632.393, 414.791, 52987.429 25/08/18,13:23:05,00,08,1, 11.9,1,1, 15.262, 10632.386, 414.791, 52987.429 25/08/18,13:23:05,01,08,1, 11.9,1,1, 15.262, 10632.373, 414.823, 52987.422 25/08/18,13:23:05,02,08,1, 11.9,1,1, 15.262, 10632.376, 414.827, 52987.412 25/08/18,13:23:05,03,08,1, 11.9,1,1, 15.262, 10632.353, 414.835, 52987.435 25/08/18,13:23:05,04,08,1, 11.9,1,1, 15.262, 10632.355, 414.845, 52987.419 25/08/18,13:23:05,05,08,1, 11.9,1,1, 15.262, 10632.371, 414.820, 52987.431 25/08/18,13:23:05,06,08,1, 11.9,1,1, 15.262, 10632.363, 414.811, 52987.433 25/08/18,13:23:05,07,08,1, 11.9,1,1, 15.262, 10632.366, 414.834, 52987.448 25/08/18,13:23:05,08,08,1, 11.9,1,1, 15.262, 10632.379, 414.832, 52987.427 25/08/18,13:23:05,09,08,1, 11.9,1,1, 15.262, 10632.375, 414.842, 52987.423 25/08/18,13:23:05,10,08,1, 11.9,1,1, 15.262, 10632.369, 414.833, 52987.449 25/08/18,13:23:05,11,08,1, 11.9,1,1, 15.262, 10632.366, 414.830, 52987.411 25/08/18,13:23:05,12,08,1, 11.9,1,1, 15.262, 10632.362, 414.841, 52987.419 25/08/18,13:23:05,13,08,1, 11.9,1,1, 15.262, 10632.389, 414.857, 52987.414 25/08/18,13:23:05,14,08,1, 11.9,1,1, 15.262, 10632.383, 414.856, 52987.414 25/08/18,13:23:05,15,08,1, 11.9,1,1, 15.262, 10632.369, 414.863, 52987.402 25/08/18,13:23:05,16,08,1, 11.9,1,1, 15.262, 10632.362, 414.869, 52987.392 25/08/18,13:23:05,17,08,1, 11.9,1,1, 15.262, 10632.364, 414.877, 52987.374 25/08/18,13:23:05,18,08,1, 11.9,1,1, 15.262, 10632.371, 414.877, 52987.425 25/08/18,13:23:05,19,08,1, 11.9,1,1, 15.262, 10632.352, 414.870, 52987.378 25/08/18,13:23:06,00,08,1, 11.9,1,1, 15.258, 10632.344, 414.870, 52987.378 25/08/18,13:23:06,01,08,1, 11.9,1,1, 15.258, 10632.371, 414.893, 52987.434 25/08/18,13:23:06,02,08,1, 11.9,1,1, 15.258, 10632.376, 414.868, 52987.395 25/08/18,13:23:06,03,08,1, 11.9,1,1, 15.258, 10632.373, 414.889, 52987.397 25/08/18,13:23:06,04,08,1, 11.9,1,1, 15.258, 10632.326, 414.908, 52987.421 25/08/18,13:23:06,05,08,1, 11.9,1,1, 15.258, 10632.360, 414.886, 52987.398 25/08/18,13:23:06,06,08,1, 11.9,1,1, 15.258, 10632.343, 414.901, 52987.430 25/08/18,13:23:06,07,08,1, 11.9,1,1, 15.258, 10632.335, 414.906, 52987.370 25/08/18,13:23:06,08,08,1, 11.9,1,1, 15.258, 10632.310, 414.893, 52987.365 25/08/18,13:23:06,09,08,1, 11.9,1,1, 15.258, 10632.340, 414.921, 52987.390 25/08/18,13:23:06,10,08,1, 11.9,1,1, 15.258, 10632.336, 414.910, 52987.378 25/08/18,13:23:06,11,08,1, 11.9,1,1, 15.258, 10632.325, 414.909, 52987.384 25/08/18,13:23:06,12,08,1, 11.9,1,1, 15.258, 10632.334, 414.915, 52987.414 25/08/18,13:23:06,13,08,1, 11.9,1,1, 15.258, 10632.317, 414.922, 52987.383 25/08/18,13:23:06,14,08,1, 11.9,1,1, 15.258, 10632.321, 414.908, 52987.399 25/08/18,13:23:06,15,08,1, 11.9,1,1, 15.258, 10632.303, 414.922, 52987.385 25/08/18,13:23:06,16,08,1, 11.9,1,1, 15.258, 10632.328, 414.930, 52987.376 25/08/18,13:23:06,17,08,1, 11.9,1,1, 15.258, 10632.304, 414.895, 52987.395 25/08/18,13:23:06,18,08,1, 11.9,1,1, 15.258, 10632.314, 414.911, 52987.374 25/08/18,13:23:06,19,08,1, 11.9,1,1, 15.258, 10632.312, 414.913, 52987.393 25/08/18,13:23:07,00,07,1, 11.8,1,1, 15.262, 10632.311, 414.913, 52987.393 25/08/18,13:23:07,01,07,1, 11.8,1,1, 15.262, 10632.303, 414.917, 52987.365 25/08/18,13:23:07,02,07,1, 11.8,1,1, 15.262, 10632.306, 414.918, 52987.372 25/08/18,13:23:07,03,07,1, 11.8,1,1, 15.262, 10632.283, 414.906, 52987.385 25/08/18,13:23:07,04,07,1, 11.8,1,1, 15.262, 10632.277, 414.922, 52987.378 25/08/18,13:23:07,05,07,1, 11.8,1,1, 15.262, 10632.291, 414.919, 52987.376 25/08/18,13:23:07,06,07,1, 11.8,1,1, 15.262, 10632.284, 414.897, 52987.355 25/08/18,13:23:07,07,07,1, 11.8,1,1, 15.262, 10632.277, 414.918, 52987.372 25/08/18,13:23:07,08,07,1, 11.8,1,1, 15.262, 10632.231, 414.916, 52987.416 25/08/18,13:23:07,09,07,1, 11.8,1,1, 15.262, 10632.270, 414.912, 52987.389 25/08/18,13:23:07,10,07,1, 11.8,1,1, 15.262, 10632.252, 414.892, 52987.384 25/08/18,13:23:07,11,07,1, 11.8,1,1, 15.262, 10632.249, 414.908, 52987.361 25/08/18,13:23:07,12,07,1, 11.8,1,1, 15.262, 10632.241, 414.902, 52987.375 25/08/18,13:23:07,13,07,1, 11.8,1,1, 15.262, 10632.238, 414.903, 52987.395 25/08/18,13:23:07,14,07,1, 11.8,1,1, 15.262, 10632.244, 414.892, 52987.374 25/08/18,13:23:07,15,07,1, 11.8,1,1, 15.262, 10632.234, 414.913, 52987.367 25/08/18,13:23:07,16,07,1, 11.8,1,1, 15.262, 10632.226, 414.915, 52987.326 25/08/18,13:23:07,17,07,1, 11.8,1,1, 15.262, 10632.229, 414.910, 52987.383 25/08/18,13:23:07,18,07,1, 11.8,1,1, 15.262, 10632.228, 414.924, 52987.365 25/08/18,13:23:07,19,07,1, 11.8,1,1, 15.262, 10632.205, 414.903, 52987.347 25/08/18,13:23:08,00,07,1, 12.0,1,1, 15.261, 10632.203, 414.903, 52987.347 25/08/18,13:23:08,01,07,1, 12.0,1,1, 15.261, 10632.193, 414.896, 52987.394 25/08/18,13:23:08,02,07,1, 12.0,1,1, 15.261, 10632.181, 414.894, 52987.355 25/08/18,13:23:08,03,07,1, 12.0,1,1, 15.261, 10632.193, 414.897, 52987.341 25/08/18,13:23:08,04,07,1, 12.0,1,1, 15.261, 10632.202, 414.902, 52987.348 25/08/18,13:23:08,05,07,1, 12.0,1,1, 15.261, 10632.192, 414.894, 52987.340 25/08/18,13:23:08,06,07,1, 12.0,1,1, 15.261, 10632.158, 414.899, 52987.345 25/08/18,13:23:08,07,07,1, 12.0,1,1, 15.261, 10632.182, 414.880, 52987.387 25/08/18,13:23:08,08,07,1, 12.0,1,1, 15.261, 10632.193, 414.882, 52987.143 25/08/18,13:23:08,09,07,1, 12.0,1,1, 15.261, 10632.135, 414.867, 52987.318 25/08/18,13:23:08,10,07,1, 12.0,1,1, 15.261, 10632.191, 414.902, 52987.325 25/08/18,13:23:08,11,07,1, 12.0,1,1, 15.261, 10632.153, 414.902, 52987.310 25/08/18,13:23:08,12,07,1, 12.0,1,1, 15.261, 10632.164, 414.913, 52987.358 25/08/18,13:23:08,13,07,1, 12.0,1,1, 15.261, 10632.174, 414.922, 52987.331 25/08/18,13:23:08,14,07,1, 12.0,1,1, 15.261, 10632.186, 414.896, 52987.323 25/08/18,13:23:08,15,07,1, 12.0,1,1, 15.261, 10632.175, 414.922, 52987.380 25/08/18,13:23:08,16,07,1, 12.0,1,1, 15.261, 10632.165, 414.901, 52987.375 25/08/18,13:23:08,17,07,1, 12.0,1,1, 15.261, 10632.163, 414.900, 52987.366 25/08/18,13:23:08,18,07,1, 12.0,1,1, 15.261, 10632.162, 414.917, 52987.341 25/08/18,13:23:08,19,07,1, 12.0,1,1, 15.261, 10632.162, 414.927, 52987.364 25/08/18,13:23:09,00,07,1, 11.9,1,1, 15.259, 10632.161, 414.927, 52987.364 25/08/18,13:23:09,01,07,1, 11.9,1,1, 15.259, 10632.149, 414.924, 52987.365 25/08/18,13:23:09,02,07,1, 11.9,1,1, 15.259, 10632.153, 414.919, 52987.385 25/08/18,13:23:09,03,07,1, 11.9,1,1, 15.259, 10632.160, 414.916, 52987.367 25/08/18,13:23:09,04,07,1, 11.9,1,1, 15.259, 10632.142, 414.906, 52987.337 25/08/18,13:23:09,05,07,1, 11.9,1,1, 15.259, 10632.134, 414.927, 52987.374 25/08/18,13:23:09,06,07,1, 11.9,1,1, 15.259, 10632.138, 414.927, 52987.359 25/08/18,13:23:09,07,07,1, 11.9,1,1, 15.259, 10632.177, 414.924, 52987.383 25/08/18,13:23:09,08,07,1, 11.9,1,1, 15.259, 10632.143, 414.917, 52987.379 25/08/18,13:23:09,09,07,1, 11.9,1,1, 15.259, 10632.178, 414.924, 52987.353 25/08/18,13:23:09,10,07,1, 11.9,1,1, 15.259, 10632.199, 414.938, 52987.350 25/08/18,13:23:09,11,07,1, 11.9,1,1, 15.259, 10632.178, 414.927, 52987.385 25/08/18,13:23:09,12,07,1, 11.9,1,1, 15.259, 10632.162, 414.942, 52987.369 25/08/18,13:23:09,13,07,1, 11.9,1,1, 15.259, 10632.182, 414.938, 52987.391 25/08/18,13:23:09,14,07,1, 11.9,1,1, 15.259, 10632.156, 414.944, 52987.381 25/08/18,13:23:09,15,07,1, 11.9,1,1, 15.259, 10632.156, 414.937, 52987.371 25/08/18,13:23:09,16,07,1, 11.9,1,1, 15.259, 10632.178, 414.937, 52987.388 25/08/18,13:23:09,17,07,1, 11.9,1,1, 15.259, 10632.168, 414.943, 52987.355 25/08/18,13:23:09,18,07,1, 11.9,1,1, 15.259, 10632.200, 414.969, 52987.388 25/08/18,13:23:09,19,07,1, 11.9,1,1, 15.259, 10632.199, 414.927, 52987.373 25/08/18,13:23:10,00,07,1, 12.0,1,1, 15.260, 10632.194, 414.927, 52987.373 25/08/18,13:23:10,01,07,1, 12.0,1,1, 15.260, 10632.210, 414.945, 52987.377 25/08/18,13:23:10,02,07,1, 12.0,1,1, 15.260, 10632.213, 414.923, 52987.354 25/08/18,13:23:10,03,07,1, 12.0,1,1, 15.260, 10632.223, 414.937, 52987.364 25/08/18,13:23:10,04,07,1, 12.0,1,1, 15.260, 10632.206, 414.977, 52987.367 25/08/18,13:23:10,05,07,1, 12.0,1,1, 15.260, 10632.191, 414.979, 52987.349 25/08/18,13:23:10,06,07,1, 12.0,1,1, 15.260, 10632.206, 414.957, 52987.384 25/08/18,13:23:10,07,07,1, 12.0,1,1, 15.260, 10632.228, 414.964, 52987.328 25/08/18,13:23:10,08,07,1, 12.0,1,1, 15.260, 10632.195, 414.967, 52987.357 25/08/18,13:23:10,09,07,1, 12.0,1,1, 15.260, 10632.219, 414.962, 52987.389 25/08/18,13:23:10,10,07,1, 12.0,1,1, 15.260, 10632.214, 414.960, 52987.322 25/08/18,13:23:10,11,07,1, 12.0,1,1, 15.260, 10632.222, 414.962, 52987.362 25/08/18,13:23:10,12,07,1, 12.0,1,1, 15.260, 10632.220, 414.958, 52987.333 25/08/18,13:23:10,13,07,1, 12.0,1,1, 15.260, 10632.245, 414.970, 52987.352 25/08/18,13:23:10,14,07,1, 12.0,1,1, 15.260, 10632.231, 414.994, 52987.367 25/08/18,13:23:10,15,07,1, 12.0,1,1, 15.260, 10632.231, 414.975, 52987.414 25/08/18,13:23:10,16,07,1, 12.0,1,1, 15.260, 10632.245, 414.969, 52987.348 25/08/18,13:23:10,17,07,1, 12.0,1,1, 15.260, 10632.219, 414.982, 52987.364 25/08/18,13:23:10,18,07,1, 12.0,1,1, 15.260, 10632.235, 414.986, 52987.341 25/08/18,13:23:10,19,07,1, 12.0,1,1, 15.260, 10632.249, 414.997, 52987.379 25/08/18,13:23:11,00,07,1, 11.9,1,1, 15.261, 10632.244, 414.997, 52987.379 25/08/18,13:23:11,01,07,1, 11.9,1,1, 15.261, 10632.220, 414.998, 52987.352 25/08/18,13:23:11,02,07,1, 11.9,1,1, 15.261, 10632.242, 415.003, 52987.370 25/08/18,13:23:11,03,07,1, 11.9,1,1, 15.261, 10632.243, 415.004, 52987.352 25/08/18,13:23:11,04,07,1, 11.9,1,1, 15.261, 10632.223, 414.999, 52987.364 25/08/18,13:23:11,05,07,1, 11.9,1,1, 15.261, 10632.244, 415.025, 52987.339 25/08/18,13:23:11,06,07,1, 11.9,1,1, 15.261, 10632.215, 415.004, 52987.355 25/08/18,13:23:11,07,07,1, 11.9,1,1, 15.261, 10632.230, 415.030, 52987.383 25/08/18,13:23:11,08,07,1, 11.9,1,1, 15.261, 10632.222, 415.018, 52987.391 25/08/18,13:23:11,09,07,1, 11.9,1,1, 15.261, 10632.227, 415.004, 52987.317 25/08/18,13:23:11,10,07,1, 11.9,1,1, 15.261, 10632.224, 415.012, 52987.324 25/08/18,13:23:11,11,07,1, 11.9,1,1, 15.261, 10632.238, 415.013, 52987.341 25/08/18,13:23:11,12,07,1, 11.9,1,1, 15.261, 10632.247, 415.026, 52987.336 25/08/18,13:23:11,13,07,1, 11.9,1,1, 15.261, 10632.216, 415.025, 52987.340 25/08/18,13:23:11,14,07,1, 11.9,1,1, 15.261, 10632.276, 415.021, 52987.352 25/08/18,13:23:11,15,07,1, 11.9,1,1, 15.261, 10632.260, 415.014, 52987.345 25/08/18,13:23:11,16,07,1, 11.9,1,1, 15.261, 10632.257, 415.036, 52987.355 25/08/18,13:23:11,17,07,1, 11.9,1,1, 15.261, 10632.233, 415.049, 52987.347 25/08/18,13:23:11,18,07,1, 11.9,1,1, 15.261, 10632.238, 415.016, 52987.327 25/08/18,13:23:11,19,07,1, 11.9,1,1, 15.261, 10632.272, 415.029, 52987.366 25/08/18,13:23:12,00,07,1, 11.8,1,1, 15.259, 10632.269, 415.029, 52987.366 25/08/18,13:23:12,01,07,1, 11.8,1,1, 15.259, 10632.247, 415.026, 52987.315 25/08/18,13:23:12,02,07,1, 11.8,1,1, 15.259, 10632.248, 415.022, 52987.325 25/08/18,13:23:12,03,07,1, 11.8,1,1, 15.259, 10632.247, 415.026, 52987.330 25/08/18,13:23:12,04,07,1, 11.8,1,1, 15.259, 10632.258, 415.010, 52987.315 25/08/18,13:23:12,05,07,1, 11.8,1,1, 15.259, 10632.213, 415.019, 52987.353 25/08/18,13:23:12,06,07,1, 11.8,1,1, 15.259, 10632.228, 415.009, 52987.278 25/08/18,13:23:12,07,07,1, 11.8,1,1, 15.259, 10632.242, 415.047, 52987.344 25/08/18,13:23:12,08,07,1, 11.8,1,1, 15.259, 10632.215, 415.031, 52987.341 25/08/18,13:23:12,09,07,1, 11.8,1,1, 15.259, 10632.221, 415.038, 52987.343 25/08/18,13:23:12,10,07,1, 11.8,1,1, 15.259, 10632.218, 415.031, 52987.293 25/08/18,13:23:12,11,07,1, 11.8,1,1, 15.259, 10632.226, 415.039, 52987.315 25/08/18,13:23:12,12,07,1, 11.8,1,1, 15.259, 10632.205, 415.053, 52987.327 25/08/18,13:23:12,13,07,1, 11.8,1,1, 15.259, 10632.228, 415.029, 52987.271 25/08/18,13:23:12,14,07,1, 11.8,1,1, 15.259, 10632.224, 415.048, 52987.324 25/08/18,13:23:12,15,07,1, 11.8,1,1, 15.259, 10632.239, 415.051, 52987.302 25/08/18,13:23:12,16,07,1, 11.8,1,1, 15.259, 10632.219, 415.028, 52987.279 25/08/18,13:23:12,17,07,1, 11.8,1,1, 15.259, 10632.232, 415.055, 52987.268 25/08/18,13:23:12,18,07,1, 11.8,1,1, 15.259, 10632.217, 415.052, 52987.331 25/08/18,13:23:12,19,07,1, 11.8,1,1, 15.259, 10632.225, 415.038, 52987.300 25/08/18,13:23:13,00,07,1, 12.0,1,1, 15.263, 10632.219, 415.038, 52987.300 25/08/18,13:23:13,01,07,1, 12.0,1,1, 15.263, 10632.201, 415.071, 52987.307 25/08/18,13:23:13,02,07,1, 12.0,1,1, 15.263, 10632.195, 415.077, 52987.310 25/08/18,13:23:13,03,07,1, 12.0,1,1, 15.263, 10632.215, 415.044, 52987.261 25/08/18,13:23:13,04,07,1, 12.0,1,1, 15.263, 10632.182, 415.051, 52987.332 25/08/18,13:23:13,05,07,1, 12.0,1,1, 15.263, 10632.175, 415.068, 52987.301 25/08/18,13:23:13,06,07,1, 12.0,1,1, 15.263, 10632.205, 415.017, 52987.269 25/08/18,13:23:13,07,07,1, 12.0,1,1, 15.263, 10632.190, 415.054, 52987.322 25/08/18,13:23:13,08,07,1, 12.0,1,1, 15.263, 10632.183, 415.043, 52987.297 25/08/18,13:23:13,09,07,1, 12.0,1,1, 15.263, 10632.182, 415.074, 52987.290 25/08/18,13:23:13,10,07,1, 12.0,1,1, 15.263, 10632.159, 415.075, 52987.300 25/08/18,13:23:13,11,07,1, 12.0,1,1, 15.263, 10632.155, 415.081, 52987.298 25/08/18,13:23:13,12,07,1, 12.0,1,1, 15.263, 10632.167, 415.088, 52987.332 25/08/18,13:23:13,13,07,1, 12.0,1,1, 15.263, 10632.171, 415.069, 52987.313 25/08/18,13:23:13,14,07,1, 12.0,1,1, 15.263, 10632.172, 415.102, 52987.316 25/08/18,13:23:13,15,07,1, 12.0,1,1, 15.263, 10632.184, 415.068, 52987.319 25/08/18,13:23:13,16,07,1, 12.0,1,1, 15.263, 10632.160, 415.075, 52987.281 25/08/18,13:23:13,17,07,1, 12.0,1,1, 15.263, 10632.151, 415.093, 52987.310 25/08/18,13:23:13,18,07,1, 12.0,1,1, 15.263, 10632.158, 415.076, 52987.315 25/08/18,13:23:13,19,07,1, 12.0,1,1, 15.263, 10632.143, 415.096, 52987.319 25/08/18,13:23:14,00,07,1, 11.9,1,1, 15.259, 10632.136, 415.096, 52987.319 25/08/18,13:23:14,01,07,1, 11.9,1,1, 15.259, 10632.161, 415.125, 52987.344 25/08/18,13:23:14,02,07,1, 11.9,1,1, 15.259, 10632.148, 415.087, 52987.343 25/08/18,13:23:14,03,07,1, 11.9,1,1, 15.259, 10632.135, 415.121, 52987.306 25/08/18,13:23:14,04,07,1, 11.9,1,1, 15.259, 10632.150, 415.095, 52987.321 25/08/18,13:23:14,05,07,1, 11.9,1,1, 15.259, 10632.126, 415.102, 52987.340 25/08/18,13:23:14,06,07,1, 11.9,1,1, 15.259, 10632.144, 415.103, 52987.318 25/08/18,13:23:14,07,07,1, 11.9,1,1, 15.259, 10632.141, 415.113, 52987.311 25/08/18,13:23:14,08,07,1, 11.9,1,1, 15.259, 10632.125, 415.111, 52987.304 25/08/18,13:23:14,09,07,1, 11.9,1,1, 15.259, 10632.134, 415.088, 52987.288 25/08/18,13:23:14,10,07,1, 11.9,1,1, 15.259, 10632.153, 415.111, 52987.324 25/08/18,13:23:14,11,07,1, 11.9,1,1, 15.259, 10632.123, 415.113, 52987.285 25/08/18,13:23:14,12,07,1, 11.9,1,1, 15.259, 10632.116, 415.111, 52987.281 25/08/18,13:23:14,13,07,1, 11.9,1,1, 15.259, 10632.117, 415.111, 52987.270 25/08/18,13:23:14,14,07,1, 11.9,1,1, 15.259, 10632.114, 415.105, 52987.270 25/08/18,13:23:14,15,07,1, 11.9,1,1, 15.259, 10632.160, 415.107, 52987.344 25/08/18,13:23:14,16,07,1, 11.9,1,1, 15.259, 10632.122, 415.098, 52987.303 25/08/18,13:23:14,17,07,1, 11.9,1,1, 15.259, 10632.122, 415.123, 52987.281 25/08/18,13:23:14,18,07,1, 11.9,1,1, 15.259, 10632.099, 415.100, 52987.309 25/08/18,13:23:14,19,07,1, 11.9,1,1, 15.259, 10632.121, 415.109, 52987.344 25/08/18,13:23:15,00,06,1, 11.9,1,1, 15.260, 10632.119, 415.109, 52987.344 25/08/18,13:23:15,01,06,1, 11.9,1,1, 15.260, 10632.134, 415.087, 52987.323 25/08/18,13:23:15,02,06,1, 11.9,1,1, 15.260, 10632.092, 415.082, 52987.322 25/08/18,13:23:15,03,06,1, 11.9,1,1, 15.260, 10632.121, 415.087, 52987.286 25/08/18,13:23:15,04,06,1, 11.9,1,1, 15.260, 10632.141, 415.078, 52987.271 25/08/18,13:23:15,05,06,1, 11.9,1,1, 15.260, 10632.131, 415.074, 52987.271 25/08/18,13:23:15,06,06,1, 11.9,1,1, 15.260, 10632.119, 415.100, 52987.271 25/08/18,13:23:15,07,06,1, 11.9,1,1, 15.260, 10632.148, 415.063, 52987.227 25/08/18,13:23:15,08,06,1, 11.9,1,1, 15.260, 10632.134, 415.070, 52987.278 25/08/18,13:23:15,09,06,1, 11.9,1,1, 15.260, 10632.126, 415.095, 52987.228 25/08/18,13:23:15,10,06,1, 11.9,1,1, 15.260, 10632.128, 415.052, 52987.258 25/08/18,13:23:15,11,06,1, 11.9,1,1, 15.260, 10632.130, 415.083, 52987.259 25/08/18,13:23:15,12,06,1, 11.9,1,1, 15.260, 10632.131, 415.088, 52987.295 25/08/18,13:23:15,13,06,1, 11.9,1,1, 15.260, 10632.115, 415.071, 52987.294 25/08/18,13:23:15,14,06,1, 11.9,1,1, 15.260, 10632.122, 415.071, 52987.244 25/08/18,13:23:15,15,06,1, 11.9,1,1, 15.260, 10632.110, 415.060, 52987.273 25/08/18,13:23:15,16,06,1, 11.9,1,1, 15.260, 10632.108, 415.084, 52987.276 25/08/18,13:23:15,17,06,1, 11.9,1,1, 15.260, 10632.104, 415.079, 52987.248 25/08/18,13:23:15,18,06,1, 11.9,1,1, 15.260, 10632.103, 415.080, 52987.311 25/08/18,13:23:15,19,06,1, 11.9,1,1, 15.260, 10632.111, 415.072, 52987.263 25/08/18,13:23:16,00,06,1, 11.9,1,1, 15.257, 10632.111, 415.072, 52987.263 25/08/18,13:23:16,01,06,1, 11.9,1,1, 15.257, 10632.131, 415.058, 52987.289 25/08/18,13:23:16,02,06,1, 11.9,1,1, 15.257, 10632.128, 415.055, 52987.296 25/08/18,13:23:16,03,06,1, 11.9,1,1, 15.257, 10632.105, 415.053, 52987.266 25/08/18,13:23:16,04,06,1, 11.9,1,1, 15.257, 10632.114, 415.066, 52987.277 25/08/18,13:23:16,05,06,1, 11.9,1,1, 15.257, 10632.098, 415.055, 52987.288 25/08/18,13:23:16,06,06,1, 11.9,1,1, 15.257, 10632.114, 415.054, 52987.247 25/08/18,13:23:16,07,06,1, 11.9,1,1, 15.257, 10632.102, 415.075, 52987.227 25/08/18,13:23:16,08,06,1, 11.9,1,1, 15.257, 10632.090, 415.063, 52987.235 25/08/18,13:23:16,09,06,1, 11.9,1,1, 15.257, 10632.130, 415.053, 52987.273 25/08/18,13:23:16,10,06,1, 11.9,1,1, 15.257, 10632.138, 415.061, 52987.257 25/08/18,13:23:16,11,06,1, 11.9,1,1, 15.257, 10632.120, 415.065, 52987.243 25/08/18,13:23:16,12,06,1, 11.9,1,1, 15.257, 10632.094, 415.075, 52987.264 25/08/18,13:23:16,13,06,1, 11.9,1,1, 15.257, 10632.122, 415.084, 52987.237 25/08/18,13:23:16,14,06,1, 11.9,1,1, 15.257, 10632.102, 415.084, 52987.279 25/08/18,13:23:16,15,06,1, 11.9,1,1, 15.257, 10632.113, 415.071, 52987.272 25/08/18,13:23:16,16,06,1, 11.9,1,1, 15.257, 10632.121, 415.084, 52987.253 25/08/18,13:23:16,17,06,1, 11.9,1,1, 15.257, 10632.119, 415.088, 52987.272 25/08/18,13:23:16,18,06,1, 11.9,1,1, 15.257, 10632.125, 415.106, 52987.288 25/08/18,13:23:16,19,06,1, 11.9,1,1, 15.257, 10632.115, 415.091, 52987.275 25/08/18,13:23:17,00,05,1, 12.0,1,1, 15.261, 10632.111, 415.091, 52987.275 25/08/18,13:23:17,01,05,1, 12.0,1,1, 15.261, 10632.123, 415.104, 52987.258 25/08/18,13:23:17,02,05,1, 12.0,1,1, 15.261, 10632.123, 415.120, 52987.250 25/08/18,13:23:17,03,05,1, 12.0,1,1, 15.261, 10632.130, 415.103, 52987.302 25/08/18,13:23:17,04,05,1, 12.0,1,1, 15.261, 10632.129, 415.122, 52987.310 25/08/18,13:23:17,05,05,1, 12.0,1,1, 15.261, 10632.151, 415.108, 52987.300 25/08/18,13:23:17,06,05,1, 12.0,1,1, 15.261, 10632.128, 415.132, 52987.291 25/08/18,13:23:17,07,05,1, 12.0,1,1, 15.261, 10632.129, 415.147, 52987.292 25/08/18,13:23:17,08,05,1, 12.0,1,1, 15.261, 10632.140, 415.127, 52987.255 25/08/18,13:23:17,09,05,1, 12.0,1,1, 15.261, 10632.125, 415.152, 52987.291 25/08/18,13:23:17,10,05,1, 12.0,1,1, 15.261, 10632.129, 415.145, 52987.289 25/08/18,13:23:17,11,05,1, 12.0,1,1, 15.261, 10632.104, 415.154, 52987.293 25/08/18,13:23:17,12,05,1, 12.0,1,1, 15.261, 10632.110, 415.151, 52987.265 25/08/18,13:23:17,13,05,1, 12.0,1,1, 15.261, 10632.085, 415.155, 52987.216 25/08/18,13:23:17,14,05,1, 12.0,1,1, 15.261, 10632.119, 415.169, 52987.286 25/08/18,13:23:17,15,05,1, 12.0,1,1, 15.261, 10632.117, 415.165, 52987.262 25/08/18,13:23:17,16,05,1, 12.0,1,1, 15.261, 10632.100, 415.166, 52987.255 25/08/18,13:23:17,17,05,1, 12.0,1,1, 15.261, 10632.132, 415.171, 52987.273 25/08/18,13:23:17,18,05,1, 12.0,1,1, 15.261, 10632.121, 415.183, 52987.287 25/08/18,13:23:17,19,05,1, 12.0,1,1, 15.261, 10632.118, 415.181, 52987.249 25/08/18,13:23:18,00,06,1, 12.0,1,1, 15.262, 10632.111, 415.181, 52987.249 25/08/18,13:23:18,01,06,1, 12.0,1,1, 15.262, 10632.106, 415.187, 52987.293 25/08/18,13:23:18,02,06,1, 12.0,1,1, 15.262, 10632.112, 415.183, 52987.229 25/08/18,13:23:18,03,06,1, 12.0,1,1, 15.262, 10632.127, 415.177, 52987.263 25/08/18,13:23:18,04,06,1, 12.0,1,1, 15.262, 10632.148, 415.178, 52987.298 25/08/18,13:23:18,05,06,1, 12.0,1,1, 15.262, 10632.136, 415.175, 52987.271 25/08/18,13:23:18,06,06,1, 12.0,1,1, 15.262, 10632.143, 415.191, 52987.315 25/08/18,13:23:18,07,06,1, 12.0,1,1, 15.262, 10632.116, 415.173, 52987.302 25/08/18,13:23:18,08,06,1, 12.0,1,1, 15.262, 10632.136, 415.208, 52987.301 25/08/18,13:23:18,09,06,1, 12.0,1,1, 15.262, 10632.110, 415.182, 52987.289 25/08/18,13:23:18,10,06,1, 12.0,1,1, 15.262, 10632.133, 415.179, 52987.285 25/08/18,13:23:18,11,06,1, 12.0,1,1, 15.262, 10632.130, 415.169, 52987.296 25/08/18,13:23:18,12,06,1, 12.0,1,1, 15.262, 10632.137, 415.172, 52987.287 25/08/18,13:23:18,13,06,1, 12.0,1,1, 15.262, 10632.152, 415.188, 52987.268 25/08/18,13:23:18,14,06,1, 12.0,1,1, 15.262, 10632.135, 415.192, 52987.261 25/08/18,13:23:18,15,06,1, 12.0,1,1, 15.262, 10632.173, 415.175, 52987.298 25/08/18,13:23:18,16,06,1, 12.0,1,1, 15.262, 10632.178, 415.180, 52987.256 25/08/18,13:23:18,17,06,1, 12.0,1,1, 15.262, 10632.182, 415.175, 52987.269 25/08/18,13:23:18,18,06,1, 12.0,1,1, 15.262, 10632.202, 415.194, 52987.281 25/08/18,13:23:18,19,06,1, 12.0,1,1, 15.262, 10632.182, 415.179, 52987.258 25/08/18,13:23:19,00,06,1, 11.9,1,1, 15.260, 10632.178, 415.179, 52987.258 25/08/18,13:23:19,01,06,1, 11.9,1,1, 15.260, 10632.194, 415.183, 52987.275 25/08/18,13:23:19,02,06,1, 11.9,1,1, 15.260, 10632.191, 415.191, 52987.229 25/08/18,13:23:19,03,06,1, 11.9,1,1, 15.260, 10632.186, 415.185, 52987.263 25/08/18,13:23:19,04,06,1, 11.9,1,1, 15.260, 10632.195, 415.173, 52987.233 25/08/18,13:23:19,05,06,1, 11.9,1,1, 15.260, 10632.200, 415.198, 52987.226 25/08/18,13:23:19,06,06,1, 11.9,1,1, 15.260, 10632.213, 415.168, 52987.251 25/08/18,13:23:19,07,06,1, 11.9,1,1, 15.260, 10632.203, 415.172, 52987.225 25/08/18,13:23:19,08,06,1, 11.9,1,1, 15.260, 10632.203, 415.186, 52987.279 25/08/18,13:23:19,09,06,1, 11.9,1,1, 15.260, 10632.211, 415.181, 52987.254 25/08/18,13:23:19,10,06,1, 11.9,1,1, 15.260, 10632.211, 415.151, 52987.231 25/08/18,13:23:19,11,06,1, 11.9,1,1, 15.260, 10632.203, 415.177, 52987.257 25/08/18,13:23:19,12,06,1, 11.9,1,1, 15.260, 10632.196, 415.173, 52987.249 25/08/18,13:23:19,13,06,1, 11.9,1,1, 15.260, 10632.203, 415.165, 52987.251 25/08/18,13:23:19,14,06,1, 11.9,1,1, 15.260, 10632.199, 415.197, 52987.218 25/08/18,13:23:19,15,06,1, 11.9,1,1, 15.260, 10632.189, 415.171, 52987.223 25/08/18,13:23:19,16,06,1, 11.9,1,1, 15.260, 10632.179, 415.191, 52987.224 25/08/18,13:23:19,17,06,1, 11.9,1,1, 15.260, 10632.190, 415.194, 52987.214 25/08/18,13:23:19,18,06,1, 11.9,1,1, 15.260, 10632.183, 415.199, 52987.250 25/08/18,13:23:19,19,06,1, 11.9,1,1, 15.260, 10632.153, 415.207, 52987.240 25/08/18,13:23:20,00,06,1, 11.9,1,1, 15.260, 10632.153, 415.207, 52987.240 25/08/18,13:23:20,01,06,1, 11.9,1,1, 15.260, 10632.194, 415.219, 52987.264 25/08/18,13:23:20,02,06,1, 11.9,1,1, 15.260, 10632.141, 415.216, 52987.287 25/08/18,13:23:20,03,06,1, 11.9,1,1, 15.260, 10632.167, 415.198, 52987.232 25/08/18,13:23:20,04,06,1, 11.9,1,1, 15.260, 10632.164, 415.218, 52987.271 25/08/18,13:23:20,05,06,1, 11.9,1,1, 15.260, 10632.198, 415.208, 52987.120 25/08/18,13:23:20,06,06,1, 11.9,1,1, 15.260, 10632.172, 415.210, 52987.204 25/08/18,13:23:20,07,06,1, 11.9,1,1, 15.260, 10632.156, 415.212, 52987.214 25/08/18,13:23:20,08,06,1, 11.9,1,1, 15.260, 10632.183, 415.230, 52987.199 25/08/18,13:23:20,09,06,1, 11.9,1,1, 15.260, 10632.181, 415.236, 52987.215 25/08/18,13:23:20,10,06,1, 11.9,1,1, 15.260, 10632.140, 415.233, 52987.263 25/08/18,13:23:20,11,06,1, 11.9,1,1, 15.260, 10632.126, 415.226, 52987.252 25/08/18,13:23:20,12,06,1, 11.9,1,1, 15.260, 10632.137, 415.244, 52987.274 25/08/18,13:23:20,13,06,1, 11.9,1,1, 15.260, 10632.123, 415.269, 52987.248 25/08/18,13:23:20,14,06,1, 11.9,1,1, 15.260, 10632.152, 415.245, 52987.242 25/08/18,13:23:20,15,06,1, 11.9,1,1, 15.260, 10632.143, 415.243, 52987.255 25/08/18,13:23:20,16,06,1, 11.9,1,1, 15.260, 10632.142, 415.246, 52987.227 25/08/18,13:23:20,17,06,1, 11.9,1,1, 15.260, 10632.131, 415.238, 52987.214 25/08/18,13:23:20,18,06,1, 11.9,1,1, 15.260, 10632.139, 415.248, 52987.231 25/08/18,13:23:20,19,06,1, 11.9,1,1, 15.260, 10632.119, 415.254, 52987.201 25/08/18,13:23:21,00,05,1, 11.9,1,1, 15.261, 10632.111, 415.254, 52987.201 25/08/18,13:23:21,01,05,1, 11.9,1,1, 15.261, 10632.111, 415.262, 52987.254 25/08/18,13:23:21,02,05,1, 11.9,1,1, 15.261, 10632.109, 415.264, 52987.242 25/08/18,13:23:21,03,05,1, 11.9,1,1, 15.261, 10632.098, 415.249, 52987.362 25/08/18,13:23:21,04,05,1, 11.9,1,1, 15.261, 10632.107, 415.284, 52987.310 25/08/18,13:23:21,05,05,1, 11.9,1,1, 15.261, 10632.128, 415.271, 52987.257 25/08/18,13:23:21,06,05,1, 11.9,1,1, 15.261, 10632.113, 415.288, 52987.284 25/08/18,13:23:21,07,05,1, 11.9,1,1, 15.261, 10632.112, 415.275, 52987.228 25/08/18,13:23:21,08,05,1, 11.9,1,1, 15.261, 10632.124, 415.273, 52987.257 25/08/18,13:23:21,09,05,1, 11.9,1,1, 15.261, 10632.133, 415.262, 52987.232 25/08/18,13:23:21,10,05,1, 11.9,1,1, 15.261, 10632.121, 415.248, 52987.237 25/08/18,13:23:21,11,05,1, 11.9,1,1, 15.261, 10632.110, 415.249, 52987.230 25/08/18,13:23:21,12,05,1, 11.9,1,1, 15.261, 10632.120, 415.274, 52987.225 25/08/18,13:23:21,13,05,1, 11.9,1,1, 15.261, 10632.137, 415.282, 52987.221 25/08/18,13:23:21,14,05,1, 11.9,1,1, 15.261, 10632.139, 415.262, 52987.241 25/08/18,13:23:21,15,05,1, 11.9,1,1, 15.261, 10632.127, 415.262, 52987.247 25/08/18,13:23:21,16,05,1, 11.9,1,1, 15.261, 10632.124, 415.241, 52987.242 25/08/18,13:23:21,17,05,1, 11.9,1,1, 15.261, 10632.131, 415.245, 52987.235 25/08/18,13:23:21,18,05,1, 11.9,1,1, 15.261, 10632.125, 415.266, 52987.357 25/08/18,13:23:21,19,05,1, 11.9,1,1, 15.261, 10632.131, 415.254, 52987.183 25/08/18,13:23:22,00,06,1, 11.8,1,1, 15.259, 10632.128, 415.254, 52987.183 25/08/18,13:23:22,01,06,1, 11.8,1,1, 15.259, 10632.147, 415.262, 52987.179 25/08/18,13:23:22,02,06,1, 11.8,1,1, 15.259, 10632.159, 415.259, 52987.199 25/08/18,13:23:22,03,06,1, 11.8,1,1, 15.259, 10632.149, 415.263, 52987.267 25/08/18,13:23:22,04,06,1, 11.8,1,1, 15.259, 10632.187, 415.265, 52987.237 25/08/18,13:23:22,05,06,1, 11.8,1,1, 15.259, 10632.159, 415.248, 52987.183 25/08/18,13:23:22,06,06,1, 11.8,1,1, 15.259, 10632.183, 415.233, 52987.236 25/08/18,13:23:22,07,06,1, 11.8,1,1, 15.259, 10632.176, 415.251, 52987.225 25/08/18,13:23:22,08,06,1, 11.8,1,1, 15.259, 10632.198, 415.232, 52987.161 25/08/18,13:23:22,09,06,1, 11.8,1,1, 15.259, 10632.186, 415.233, 52987.211 25/08/18,13:23:22,10,06,1, 11.8,1,1, 15.259, 10632.183, 415.241, 52987.201 25/08/18,13:23:22,11,06,1, 11.8,1,1, 15.259, 10632.186, 415.235, 52987.217 25/08/18,13:23:22,12,06,1, 11.8,1,1, 15.259, 10632.187, 415.242, 52987.182 25/08/18,13:23:22,13,06,1, 11.8,1,1, 15.259, 10632.202, 415.242, 52987.222 25/08/18,13:23:22,14,06,1, 11.8,1,1, 15.259, 10632.190, 415.249, 52987.215 25/08/18,13:23:22,15,06,1, 11.8,1,1, 15.259, 10632.197, 415.222, 52987.156 25/08/18,13:23:22,16,06,1, 11.8,1,1, 15.259, 10632.229, 415.216, 52987.189 25/08/18,13:23:22,17,06,1, 11.8,1,1, 15.259, 10632.201, 415.225, 52987.177 25/08/18,13:23:22,18,06,1, 11.8,1,1, 15.259, 10632.233, 415.222, 52987.159 25/08/18,13:23:22,19,06,1, 11.8,1,1, 15.259, 10632.215, 415.204, 52987.147 25/08/18,13:23:23,00,07,1, 11.9,1,1, 15.258, 10632.211, 415.204, 52987.147 25/08/18,13:23:23,01,07,1, 11.9,1,1, 15.258, 10632.221, 415.237, 52987.155 25/08/18,13:23:23,02,07,1, 11.9,1,1, 15.258, 10632.222, 415.225, 52987.194 25/08/18,13:23:23,03,07,1, 11.9,1,1, 15.258, 10632.234, 415.243, 52987.173 25/08/18,13:23:23,04,07,1, 11.9,1,1, 15.258, 10632.232, 415.210, 52987.178 25/08/18,13:23:23,05,07,1, 11.9,1,1, 15.258, 10632.252, 415.222, 52987.168 25/08/18,13:23:23,06,07,1, 11.9,1,1, 15.258, 10632.229, 415.213, 52987.157 25/08/18,13:23:23,07,07,1, 11.9,1,1, 15.258, 10632.253, 415.223, 52987.182 25/08/18,13:23:23,08,07,1, 11.9,1,1, 15.258, 10632.239, 415.228, 52987.173 25/08/18,13:23:23,09,07,1, 11.9,1,1, 15.258, 10632.259, 415.200, 52987.150 25/08/18,13:23:23,10,07,1, 11.9,1,1, 15.258, 10632.263, 415.224, 52987.174 25/08/18,13:23:23,11,07,1, 11.9,1,1, 15.258, 10632.245, 415.224, 52987.177 25/08/18,13:23:23,12,07,1, 11.9,1,1, 15.258, 10632.232, 415.233, 52987.152 25/08/18,13:23:23,13,07,1, 11.9,1,1, 15.258, 10632.219, 415.217, 52987.141 25/08/18,13:23:23,14,07,1, 11.9,1,1, 15.258, 10632.207, 415.224, 52987.147 25/08/18,13:23:23,15,07,1, 11.9,1,1, 15.258, 10632.223, 415.207, 52987.139 25/08/18,13:23:23,16,07,1, 11.9,1,1, 15.258, 10632.247, 415.247, 52987.150 25/08/18,13:23:23,17,07,1, 11.9,1,1, 15.258, 10632.219, 415.210, 52987.155 25/08/18,13:23:23,18,07,1, 11.9,1,1, 15.258, 10632.265, 415.241, 52987.150 25/08/18,13:23:23,19,07,1, 11.9,1,1, 15.258, 10632.251, 415.225, 52987.147 25/08/18,13:23:24,00,06,1, 11.9,1,1, 15.261, 10632.244, 415.225, 52987.147 25/08/18,13:23:24,01,06,1, 11.9,1,1, 15.261, 10632.232, 415.242, 52987.161 25/08/18,13:23:24,02,06,1, 11.9,1,1, 15.261, 10632.247, 415.233, 52987.139 25/08/18,13:23:24,03,06,1, 11.9,1,1, 15.261, 10632.241, 415.224, 52987.171 25/08/18,13:23:24,04,06,1, 11.9,1,1, 15.261, 10632.271, 415.228, 52987.166 25/08/18,13:23:24,05,06,1, 11.9,1,1, 15.261, 10632.231, 415.204, 52987.144 25/08/18,13:23:24,06,06,1, 11.9,1,1, 15.261, 10632.259, 415.206, 52987.133 25/08/18,13:23:24,07,06,1, 11.9,1,1, 15.261, 10632.270, 415.246, 52987.182 25/08/18,13:23:24,08,06,1, 11.9,1,1, 15.261, 10632.235, 415.232, 52987.155 25/08/18,13:23:24,09,06,1, 11.9,1,1, 15.261, 10632.247, 415.221, 52987.116 25/08/18,13:23:24,10,06,1, 11.9,1,1, 15.261, 10632.243, 415.223, 52987.129 25/08/18,13:23:24,11,06,1, 11.9,1,1, 15.261, 10632.260, 415.206, 52987.108 25/08/18,13:23:24,12,06,1, 11.9,1,1, 15.261, 10632.276, 415.220, 52987.133 25/08/18,13:23:24,13,06,1, 11.9,1,1, 15.261, 10632.249, 415.221, 52987.147 25/08/18,13:23:24,14,06,1, 11.9,1,1, 15.261, 10632.247, 415.207, 52987.141 25/08/18,13:23:24,15,06,1, 11.9,1,1, 15.261, 10632.256, 415.229, 52987.129 25/08/18,13:23:24,16,06,1, 11.9,1,1, 15.261, 10632.279, 415.215, 52987.155 25/08/18,13:23:24,17,06,1, 11.9,1,1, 15.261, 10632.244, 415.202, 52987.142 25/08/18,13:23:24,18,06,1, 11.9,1,1, 15.261, 10632.267, 415.203, 52987.129 25/08/18,13:23:24,19,06,1, 11.9,1,1, 15.261, 10632.267, 415.213, 52987.202 25/08/18,13:23:25,00,06,1, 11.9,1,1, 15.259, 10632.261, 415.213, 52987.202 25/08/18,13:23:25,01,06,1, 11.9,1,1, 15.259, 10632.251, 415.201, 52987.170 25/08/18,13:23:25,02,06,1, 11.9,1,1, 15.259, 10632.275, 415.209, 52987.167 25/08/18,13:23:25,03,06,1, 11.9,1,1, 15.259, 10632.288, 415.201, 52987.166 25/08/18,13:23:25,04,06,1, 11.9,1,1, 15.259, 10632.258, 415.188, 52987.181 25/08/18,13:23:25,05,06,1, 11.9,1,1, 15.259, 10632.282, 415.196, 52987.121 25/08/18,13:23:25,06,06,1, 11.9,1,1, 15.259, 10632.296, 415.198, 52987.139 25/08/18,13:23:25,07,06,1, 11.9,1,1, 15.259, 10632.270, 415.207, 52987.124 25/08/18,13:23:25,08,06,1, 11.9,1,1, 15.259, 10632.280, 415.211, 52987.171 25/08/18,13:23:25,09,06,1, 11.9,1,1, 15.259, 10632.281, 415.210, 52987.131 25/08/18,13:23:25,10,06,1, 11.9,1,1, 15.259, 10632.270, 415.219, 52987.178 25/08/18,13:23:25,11,06,1, 11.9,1,1, 15.259, 10632.286, 415.200, 52987.169 25/08/18,13:23:25,12,06,1, 11.9,1,1, 15.259, 10632.277, 415.227, 52987.162 25/08/18,13:23:25,13,06,1, 11.9,1,1, 15.259, 10632.281, 415.231, 52987.157 25/08/18,13:23:25,14,06,1, 11.9,1,1, 15.259, 10632.298, 415.231, 52987.165 25/08/18,13:23:25,15,06,1, 11.9,1,1, 15.259, 10632.279, 415.231, 52987.138 25/08/18,13:23:25,16,06,1, 11.9,1,1, 15.259, 10632.280, 415.221, 52987.172 25/08/18,13:23:25,17,06,1, 11.9,1,1, 15.259, 10632.311, 415.245, 52987.169 25/08/18,13:23:25,18,06,1, 11.9,1,1, 15.259, 10632.297, 415.210, 52987.155 25/08/18,13:23:25,19,06,1, 11.9,1,1, 15.259, 10632.316, 415.229, 52987.219 25/08/18,13:23:26,00,07,1, 11.9,1,1, 15.261, 10632.311, 415.229, 52987.219 25/08/18,13:23:26,01,07,1, 11.9,1,1, 15.261, 10632.289, 415.240, 52987.205 25/08/18,13:23:26,02,07,1, 11.9,1,1, 15.261, 10632.295, 415.260, 52987.155 25/08/18,13:23:26,03,07,1, 11.9,1,1, 15.261, 10632.281, 415.251, 52987.195 25/08/18,13:23:26,04,07,1, 11.9,1,1, 15.261, 10632.297, 415.257, 52987.126 25/08/18,13:23:26,05,07,1, 11.9,1,1, 15.261, 10632.290, 415.230, 52987.117 25/08/18,13:23:26,06,07,1, 11.9,1,1, 15.261, 10632.308, 415.241, 52987.148 25/08/18,13:23:26,07,07,1, 11.9,1,1, 15.261, 10632.303, 415.265, 52987.154 25/08/18,13:23:26,08,07,1, 11.9,1,1, 15.261, 10632.312, 415.267, 52987.110 25/08/18,13:23:26,09,07,1, 11.9,1,1, 15.261, 10632.305, 415.255, 52987.136 25/08/18,13:23:26,10,07,1, 11.9,1,1, 15.261, 10632.292, 415.288, 52987.167 25/08/18,13:23:26,11,07,1, 11.9,1,1, 15.261, 10632.311, 415.287, 52987.141 25/08/18,13:23:26,12,07,1, 11.9,1,1, 15.261, 10632.343, 415.275, 52987.121 25/08/18,13:23:26,13,07,1, 11.9,1,1, 15.261, 10632.303, 415.309, 52987.174 25/08/18,13:23:26,14,07,1, 11.9,1,1, 15.261, 10632.314, 415.290, 52987.179 25/08/18,13:23:26,15,07,1, 11.9,1,1, 15.261, 10632.319, 415.276, 52987.117 25/08/18,13:23:26,16,07,1, 11.9,1,1, 15.261, 10632.318, 415.279, 52987.165 25/08/18,13:23:26,17,07,1, 11.9,1,1, 15.261, 10632.320, 415.323, 52987.140 25/08/18,13:23:26,18,07,1, 11.9,1,1, 15.261, 10632.328, 415.307, 52987.140 25/08/18,13:23:26,19,07,1, 11.9,1,1, 15.261, 10632.334, 415.298, 52987.170 25/08/18,13:23:27,00,07,1, 11.9,1,1, 15.260, 10632.328, 415.298, 52987.170 25/08/18,13:23:27,01,07,1, 11.9,1,1, 15.260, 10632.340, 415.310, 52987.183 25/08/18,13:23:27,02,07,1, 11.9,1,1, 15.260, 10632.323, 415.326, 52987.137 25/08/18,13:23:27,03,07,1, 11.9,1,1, 15.260, 10632.331, 415.316, 52987.164 25/08/18,13:23:27,04,07,1, 11.9,1,1, 15.260, 10632.329, 415.310, 52987.160 25/08/18,13:23:27,05,07,1, 11.9,1,1, 15.260, 10632.340, 415.327, 52987.132 25/08/18,13:23:27,06,07,1, 11.9,1,1, 15.260, 10632.337, 415.335, 52987.164 25/08/18,13:23:27,07,07,1, 11.9,1,1, 15.260, 10632.351, 415.319, 52987.148 25/08/18,13:23:27,08,07,1, 11.9,1,1, 15.260, 10632.324, 415.349, 52987.129 25/08/18,13:23:27,09,07,1, 11.9,1,1, 15.260, 10632.364, 415.341, 52987.162 25/08/18,13:23:27,10,07,1, 11.9,1,1, 15.260, 10632.364, 415.328, 52987.169 25/08/18,13:23:27,11,07,1, 11.9,1,1, 15.260, 10632.360, 415.328, 52987.157 25/08/18,13:23:27,12,07,1, 11.9,1,1, 15.260, 10632.391, 415.332, 52987.173 25/08/18,13:23:27,13,07,1, 11.9,1,1, 15.260, 10632.364, 415.341, 52987.142 25/08/18,13:23:27,14,07,1, 11.9,1,1, 15.260, 10632.391, 415.341, 52987.160 25/08/18,13:23:27,15,07,1, 11.9,1,1, 15.260, 10632.376, 415.338, 52987.168 25/08/18,13:23:27,16,07,1, 11.9,1,1, 15.260, 10632.389, 415.334, 52987.123 25/08/18,13:23:27,17,07,1, 11.9,1,1, 15.260, 10632.400, 415.343, 52987.133 25/08/18,13:23:27,18,07,1, 11.9,1,1, 15.260, 10632.402, 415.350, 52987.184 25/08/18,13:23:27,19,07,1, 11.9,1,1, 15.260, 10632.386, 415.360, 52987.129 25/08/18,13:23:28,00,07,1, 11.9,1,1, 15.261, 10632.386, 415.360, 52987.129 25/08/18,13:23:28,01,07,1, 11.9,1,1, 15.261, 10632.415, 415.348, 52987.163 25/08/18,13:23:28,02,07,1, 11.9,1,1, 15.261, 10632.429, 415.349, 52987.112 25/08/18,13:23:28,03,07,1, 11.9,1,1, 15.261, 10632.410, 415.364, 52987.107 25/08/18,13:23:28,04,07,1, 11.9,1,1, 15.261, 10632.423, 415.379, 52987.134 25/08/18,13:23:28,05,07,1, 11.9,1,1, 15.261, 10632.413, 415.351, 52987.123 25/08/18,13:23:28,06,07,1, 11.9,1,1, 15.261, 10632.407, 415.375, 52987.121 25/08/18,13:23:28,07,07,1, 11.9,1,1, 15.261, 10632.412, 415.372, 52987.131 25/08/18,13:23:28,08,07,1, 11.9,1,1, 15.261, 10632.445, 415.373, 52987.159 25/08/18,13:23:28,09,07,1, 11.9,1,1, 15.261, 10632.427, 415.359, 52987.146 25/08/18,13:23:28,10,07,1, 11.9,1,1, 15.261, 10632.456, 415.380, 52987.135 25/08/18,13:23:28,11,07,1, 11.9,1,1, 15.261, 10632.443, 415.367, 52987.123 25/08/18,13:23:28,12,07,1, 11.9,1,1, 15.261, 10632.454, 415.405, 52987.159 25/08/18,13:23:28,13,07,1, 11.9,1,1, 15.261, 10632.446, 415.397, 52987.150 25/08/18,13:23:28,14,07,1, 11.9,1,1, 15.261, 10632.469, 415.372, 52987.119 25/08/18,13:23:28,15,07,1, 11.9,1,1, 15.261, 10632.449, 415.402, 52987.117 25/08/18,13:23:28,16,07,1, 11.9,1,1, 15.261, 10632.456, 415.399, 52987.174 25/08/18,13:23:28,17,07,1, 11.9,1,1, 15.261, 10632.459, 415.403, 52987.177 25/08/18,13:23:28,18,07,1, 11.9,1,1, 15.261, 10632.457, 415.392, 52987.134 25/08/18,13:23:28,19,07,1, 11.9,1,1, 15.261, 10632.463, 415.398, 52987.171 25/08/18,13:23:29,00,07,1, 11.9,1,1, 15.257, 10632.461, 415.398, 52987.171 25/08/18,13:23:29,01,07,1, 11.9,1,1, 15.257, 10632.466, 415.387, 52987.138 25/08/18,13:23:29,02,07,1, 11.9,1,1, 15.257, 10632.463, 415.392, 52987.182 25/08/18,13:23:29,03,07,1, 11.9,1,1, 15.257, 10632.442, 415.391, 52987.149 25/08/18,13:23:29,04,07,1, 11.9,1,1, 15.257, 10632.503, 415.430, 52987.112 25/08/18,13:23:29,05,07,1, 11.9,1,1, 15.257, 10632.474, 415.420, 52987.165 25/08/18,13:23:29,06,07,1, 11.9,1,1, 15.257, 10632.478, 415.390, 52987.127 25/08/18,13:23:29,07,07,1, 11.9,1,1, 15.257, 10632.461, 415.409, 52987.128 25/08/18,13:23:29,08,07,1, 11.9,1,1, 15.257, 10632.474, 415.394, 52987.117 25/08/18,13:23:29,09,07,1, 11.9,1,1, 15.257, 10632.487, 415.401, 52987.121 25/08/18,13:23:29,10,07,1, 11.9,1,1, 15.257, 10632.489, 415.419, 52987.109 25/08/18,13:23:29,11,07,1, 11.9,1,1, 15.257, 10632.473, 415.430, 52987.114 25/08/18,13:23:29,12,07,1, 11.9,1,1, 15.257, 10632.494, 415.437, 52987.127 25/08/18,13:23:29,13,07,1, 11.9,1,1, 15.257, 10632.477, 415.434, 52987.115 25/08/18,13:23:29,14,07,1, 11.9,1,1, 15.257, 10632.496, 415.428, 52987.094 25/08/18,13:23:29,15,07,1, 11.9,1,1, 15.257, 10632.499, 415.424, 52987.098 25/08/18,13:23:29,16,07,1, 11.9,1,1, 15.257, 10632.477, 415.419, 52987.083 25/08/18,13:23:29,17,07,1, 11.9,1,1, 15.257, 10632.490, 415.405, 52987.094 25/08/18,13:23:29,18,07,1, 11.9,1,1, 15.257, 10632.470, 415.415, 52987.112 25/08/18,13:23:29,19,07,1, 11.9,1,1, 15.257, 10632.466, 415.409, 52987.091 25/08/18,13:23:30,00,07,1, 11.9,1,1, 15.262, 10632.461, 415.409, 52987.091 25/08/18,13:23:30,01,07,1, 11.9,1,1, 15.262, 10632.474, 415.414, 52987.093 25/08/18,13:23:30,02,07,1, 11.9,1,1, 15.262, 10632.455, 415.404, 52987.102 25/08/18,13:23:30,03,07,1, 11.9,1,1, 15.262, 10632.465, 415.387, 52987.084 25/08/18,13:23:30,04,07,1, 11.9,1,1, 15.262, 10632.478, 415.409, 52987.113 25/08/18,13:23:30,05,07,1, 11.9,1,1, 15.262, 10632.482, 415.393, 52987.096 25/08/18,13:23:30,06,07,1, 11.9,1,1, 15.262, 10632.466, 415.394, 52987.089 25/08/18,13:23:30,07,07,1, 11.9,1,1, 15.262, 10632.485, 415.384, 52987.090 25/08/18,13:23:30,08,07,1, 11.9,1,1, 15.262, 10632.469, 415.373, 52987.072 25/08/18,13:23:30,09,07,1, 11.9,1,1, 15.262, 10632.491, 415.384, 52987.100 25/08/18,13:23:30,10,07,1, 11.9,1,1, 15.262, 10632.485, 415.403, 52987.063 25/08/18,13:23:30,11,07,1, 11.9,1,1, 15.262, 10632.504, 415.420, 52987.119 25/08/18,13:23:30,12,07,1, 11.9,1,1, 15.262, 10632.516, 415.400, 52987.071 25/08/18,13:23:30,13,07,1, 11.9,1,1, 15.262, 10632.500, 415.379, 52987.105 25/08/18,13:23:30,14,07,1, 11.9,1,1, 15.262, 10632.517, 415.394, 52987.099 25/08/18,13:23:30,15,07,1, 11.9,1,1, 15.262, 10632.491, 415.390, 52987.037 25/08/18,13:23:30,16,07,1, 11.9,1,1, 15.262, 10632.500, 415.388, 52987.067 25/08/18,13:23:30,17,07,1, 11.9,1,1, 15.262, 10632.488, 415.375, 52987.053 25/08/18,13:23:30,18,07,1, 11.9,1,1, 15.262, 10632.527, 415.383, 52987.091 25/08/18,13:23:30,19,07,1, 11.9,1,1, 15.262, 10632.534, 415.372, 52987.121 25/08/18,13:23:31,00,06,1, 11.9,1,1, 15.258, 10632.528, 415.372, 52987.121 25/08/18,13:23:31,01,06,1, 11.9,1,1, 15.258, 10632.544, 415.377, 52987.027 25/08/18,13:23:31,02,06,1, 11.9,1,1, 15.258, 10632.527, 415.368, 52987.062 25/08/18,13:23:31,03,06,1, 11.9,1,1, 15.258, 10632.553, 415.357, 52987.043 25/08/18,13:23:31,04,06,1, 11.9,1,1, 15.258, 10632.555, 415.354, 52987.034 25/08/18,13:23:31,05,06,1, 11.9,1,1, 15.258, 10632.574, 415.356, 52987.071 25/08/18,13:23:31,06,06,1, 11.9,1,1, 15.258, 10632.581, 415.347, 52987.055 25/08/18,13:23:31,07,06,1, 11.9,1,1, 15.258, 10632.588, 415.354, 52987.039 25/08/18,13:23:31,08,06,1, 11.9,1,1, 15.258, 10632.601, 415.331, 52987.057 25/08/18,13:23:31,09,06,1, 11.9,1,1, 15.258, 10632.605, 415.328, 52987.090 25/08/18,13:23:31,10,06,1, 11.9,1,1, 15.258, 10632.596, 415.318, 52987.088 25/08/18,13:23:31,11,06,1, 11.9,1,1, 15.258, 10632.597, 415.333, 52987.076 25/08/18,13:23:31,12,06,1, 11.9,1,1, 15.258, 10632.611, 415.333, 52987.051 25/08/18,13:23:31,13,06,1, 11.9,1,1, 15.258, 10632.604, 415.332, 52987.070 25/08/18,13:23:31,14,06,1, 11.9,1,1, 15.258, 10632.596, 415.327, 52987.092 25/08/18,13:23:31,15,06,1, 11.9,1,1, 15.258, 10632.621, 415.340, 52987.048 25/08/18,13:23:31,16,06,1, 11.9,1,1, 15.258, 10632.619, 415.344, 52987.073 25/08/18,13:23:31,17,06,1, 11.9,1,1, 15.258, 10632.612, 415.354, 52987.067 25/08/18,13:23:31,18,06,1, 11.9,1,1, 15.258, 10632.631, 415.352, 52987.068 25/08/18,13:23:31,19,06,1, 11.9,1,1, 15.258, 10632.633, 415.357, 52987.070 25/08/18,13:23:32,00,06,1, 11.9,1,1, 15.261, 10632.628, 415.357, 52987.070 25/08/18,13:23:32,01,06,1, 11.9,1,1, 15.261, 10632.644, 415.359, 52987.084 25/08/18,13:23:32,02,06,1, 11.9,1,1, 15.261, 10632.643, 415.347, 52987.059 25/08/18,13:23:32,03,06,1, 11.9,1,1, 15.261, 10632.656, 415.363, 52987.045 25/08/18,13:23:32,04,06,1, 11.9,1,1, 15.261, 10632.678, 415.375, 52987.074 25/08/18,13:23:32,05,06,1, 11.9,1,1, 15.261, 10632.685, 415.360, 52987.052 25/08/18,13:23:32,06,06,1, 11.9,1,1, 15.261, 10632.659, 415.385, 52987.068 25/08/18,13:23:32,07,06,1, 11.9,1,1, 15.261, 10632.660, 415.389, 52987.058 25/08/18,13:23:32,08,06,1, 11.9,1,1, 15.261, 10632.676, 415.388, 52987.029 25/08/18,13:23:32,09,06,1, 11.9,1,1, 15.261, 10632.666, 415.394, 52987.100 25/08/18,13:23:32,10,06,1, 11.9,1,1, 15.261, 10632.663, 415.401, 52987.063 25/08/18,13:23:32,11,06,1, 11.9,1,1, 15.261, 10632.673, 415.367, 52987.066 25/08/18,13:23:32,12,06,1, 11.9,1,1, 15.261, 10632.670, 415.411, 52987.053 25/08/18,13:23:32,13,06,1, 11.9,1,1, 15.261, 10632.701, 415.409, 52987.036 25/08/18,13:23:32,14,06,1, 11.9,1,1, 15.261, 10632.657, 415.408, 52987.052 25/08/18,13:23:32,15,06,1, 11.9,1,1, 15.261, 10632.659, 415.427, 52987.044 25/08/18,13:23:32,16,06,1, 11.9,1,1, 15.261, 10632.646, 415.443, 52987.090 25/08/18,13:23:32,17,06,1, 11.9,1,1, 15.261, 10632.641, 415.451, 52987.064 25/08/18,13:23:32,18,06,1, 11.9,1,1, 15.261, 10632.672, 415.446, 52987.048 25/08/18,13:23:32,19,06,1, 11.9,1,1, 15.261, 10632.682, 415.441, 52987.104 25/08/18,13:23:33,00,06,1, 11.8,1,1, 15.261, 10632.678, 415.441, 52987.104 25/08/18,13:23:33,01,06,1, 11.8,1,1, 15.261, 10632.683, 415.470, 52987.043 25/08/18,13:23:33,02,06,1, 11.8,1,1, 15.261, 10632.682, 415.467, 52987.092 25/08/18,13:23:33,03,06,1, 11.8,1,1, 15.261, 10632.696, 415.463, 52987.059 25/08/18,13:23:33,04,06,1, 11.8,1,1, 15.261, 10632.698, 415.480, 52987.082 25/08/18,13:23:33,05,06,1, 11.8,1,1, 15.261, 10632.691, 415.503, 52987.113 25/08/18,13:23:33,06,06,1, 11.8,1,1, 15.261, 10632.697, 415.490, 52987.062 25/08/18,13:23:33,07,06,1, 11.8,1,1, 15.261, 10632.747, 415.473, 52987.116 25/08/18,13:23:33,08,06,1, 11.8,1,1, 15.261, 10632.708, 415.484, 52987.098 25/08/18,13:23:33,09,06,1, 11.8,1,1, 15.261, 10632.723, 415.483, 52987.108 25/08/18,13:23:33,10,06,1, 11.8,1,1, 15.261, 10632.721, 415.479, 52987.066 25/08/18,13:23:33,11,06,1, 11.8,1,1, 15.261, 10632.720, 415.490, 52987.113 25/08/18,13:23:33,12,06,1, 11.8,1,1, 15.261, 10632.735, 415.506, 52987.085 25/08/18,13:23:33,13,06,1, 11.8,1,1, 15.261, 10632.733, 415.527, 52987.104 25/08/18,13:23:33,14,06,1, 11.8,1,1, 15.261, 10632.736, 415.523, 52987.116 25/08/18,13:23:33,15,06,1, 11.8,1,1, 15.261, 10632.740, 415.510, 52987.077 25/08/18,13:23:33,16,06,1, 11.8,1,1, 15.261, 10632.758, 415.542, 52987.085 25/08/18,13:23:33,17,06,1, 11.8,1,1, 15.261, 10632.731, 415.518, 52987.090 25/08/18,13:23:33,18,06,1, 11.8,1,1, 15.261, 10632.728, 415.518, 52987.089 25/08/18,13:23:33,19,06,1, 11.8,1,1, 15.261, 10632.757, 415.539, 52987.061 25/08/18,13:23:34,00,05,1, 12.0,1,1, 15.259, 10632.753, 415.539, 52987.061 25/08/18,13:23:34,01,05,1, 12.0,1,1, 15.259, 10632.770, 415.552, 52987.083 25/08/18,13:23:34,02,05,1, 12.0,1,1, 15.259, 10632.781, 415.566, 52987.101 25/08/18,13:23:34,03,05,1, 12.0,1,1, 15.259, 10632.749, 415.564, 52987.125 25/08/18,13:23:34,04,05,1, 12.0,1,1, 15.259, 10632.772, 415.558, 52987.112 25/08/18,13:23:34,05,05,1, 12.0,1,1, 15.259, 10632.788, 415.570, 52987.119 25/08/18,13:23:34,06,05,1, 12.0,1,1, 15.259, 10632.791, 415.556, 52987.088 25/08/18,13:23:34,07,05,1, 12.0,1,1, 15.259, 10632.791, 415.601, 52987.135 25/08/18,13:23:34,08,05,1, 12.0,1,1, 15.259, 10632.797, 415.592, 52987.109 25/08/18,13:23:34,09,05,1, 12.0,1,1, 15.259, 10632.808, 415.582, 52987.107 25/08/18,13:23:34,10,05,1, 12.0,1,1, 15.259, 10632.796, 415.604, 52987.064 25/08/18,13:23:34,11,05,1, 12.0,1,1, 15.259, 10632.819, 415.620, 52987.079 25/08/18,13:23:34,12,05,1, 12.0,1,1, 15.259, 10632.834, 415.616, 52987.091 25/08/18,13:23:34,13,05,1, 12.0,1,1, 15.259, 10632.839, 415.606, 52987.097 25/08/18,13:23:34,14,05,1, 12.0,1,1, 15.259, 10632.838, 415.618, 52987.070 25/08/18,13:23:34,15,05,1, 12.0,1,1, 15.259, 10632.837, 415.648, 52987.106 25/08/18,13:23:34,16,05,1, 12.0,1,1, 15.259, 10632.827, 415.639, 52987.058 25/08/18,13:23:34,17,05,1, 12.0,1,1, 15.259, 10632.839, 415.631, 52987.081 25/08/18,13:23:34,18,05,1, 12.0,1,1, 15.259, 10632.843, 415.651, 52987.093 25/08/18,13:23:34,19,05,1, 12.0,1,1, 15.259, 10632.849, 415.667, 52987.137 25/08/18,13:23:35,00,07,1, 11.9,1,1, 15.261, 10632.845, 415.667, 52987.137 25/08/18,13:23:35,01,07,1, 11.9,1,1, 15.261, 10632.839, 415.667, 52987.093 25/08/18,13:23:35,02,07,1, 11.9,1,1, 15.261, 10632.827, 415.644, 52987.081 25/08/18,13:23:35,03,07,1, 11.9,1,1, 15.261, 10632.828, 415.642, 52987.074 25/08/18,13:23:35,04,07,1, 11.9,1,1, 15.261, 10632.859, 415.662, 52987.078 25/08/18,13:23:35,05,07,1, 11.9,1,1, 15.261, 10632.851, 415.654, 52987.080 25/08/18,13:23:35,06,07,1, 11.9,1,1, 15.261, 10632.852, 415.686, 52987.060 25/08/18,13:23:35,07,07,1, 11.9,1,1, 15.261, 10632.869, 415.677, 52987.058 25/08/18,13:23:35,08,07,1, 11.9,1,1, 15.261, 10632.875, 415.660, 52987.098 25/08/18,13:23:35,09,07,1, 11.9,1,1, 15.261, 10632.858, 415.649, 52987.066 25/08/18,13:23:35,10,07,1, 11.9,1,1, 15.261, 10632.883, 415.646, 52987.046 25/08/18,13:23:35,11,07,1, 11.9,1,1, 15.261, 10632.856, 415.656, 52987.076 25/08/18,13:23:35,12,07,1, 11.9,1,1, 15.261, 10632.899, 415.637, 52987.031 25/08/18,13:23:35,13,07,1, 11.9,1,1, 15.261, 10632.897, 415.662, 52987.079 25/08/18,13:23:35,14,07,1, 11.9,1,1, 15.261, 10632.887, 415.614, 52987.086 25/08/18,13:23:35,15,07,1, 11.9,1,1, 15.261, 10632.905, 415.665, 52987.089 25/08/18,13:23:35,16,07,1, 11.9,1,1, 15.261, 10632.886, 415.633, 52987.049 25/08/18,13:23:35,17,07,1, 11.9,1,1, 15.261, 10632.884, 415.624, 52987.058 25/08/18,13:23:35,18,07,1, 11.9,1,1, 15.261, 10632.907, 415.626, 52987.060 25/08/18,13:23:35,19,07,1, 11.9,1,1, 15.261, 10632.881, 415.623, 52987.080 25/08/18,13:23:36,00,07,1, 12.0,1,1, 15.265, 10632.879, 415.623, 52987.080 25/08/18,13:23:36,01,07,1, 12.0,1,1, 15.265, 10632.891, 415.632, 52987.057 25/08/18,13:23:36,02,07,1, 12.0,1,1, 15.265, 10632.891, 415.612, 52987.056 25/08/18,13:23:36,03,07,1, 12.0,1,1, 15.265, 10632.897, 415.623, 52987.023 25/08/18,13:23:36,04,07,1, 12.0,1,1, 15.265, 10632.912, 415.604, 52987.050 25/08/18,13:23:36,05,07,1, 12.0,1,1, 15.265, 10632.909, 415.613, 52987.035 25/08/18,13:23:36,06,07,1, 12.0,1,1, 15.265, 10632.932, 415.610, 52987.082 25/08/18,13:23:36,07,07,1, 12.0,1,1, 15.265, 10632.908, 415.604, 52987.019 25/08/18,13:23:36,08,07,1, 12.0,1,1, 15.265, 10632.932, 415.590, 52987.008 25/08/18,13:23:36,09,07,1, 12.0,1,1, 15.265, 10632.944, 415.592, 52987.007 25/08/18,13:23:36,10,07,1, 12.0,1,1, 15.265, 10632.927, 415.579, 52987.006 25/08/18,13:23:36,11,07,1, 12.0,1,1, 15.265, 10632.907, 415.539, 52987.001 25/08/18,13:23:36,12,07,1, 12.0,1,1, 15.265, 10632.929, 415.562, 52987.009 25/08/18,13:23:36,13,07,1, 12.0,1,1, 15.265, 10632.944, 415.580, 52986.984 25/08/18,13:23:36,14,07,1, 12.0,1,1, 15.265, 10632.941, 415.573, 52986.968 25/08/18,13:23:36,15,07,1, 12.0,1,1, 15.265, 10632.952, 415.564, 52987.005 25/08/18,13:23:36,16,07,1, 12.0,1,1, 15.265, 10632.942, 415.539, 52986.991 25/08/18,13:23:36,17,07,1, 12.0,1,1, 15.265, 10632.962, 415.548, 52986.985 25/08/18,13:23:36,18,07,1, 12.0,1,1, 15.265, 10632.966, 415.549, 52987.023 25/08/18,13:23:36,19,07,1, 12.0,1,1, 15.265, 10632.934, 415.563, 52986.982 25/08/18,13:23:37,00,07,1, 11.9,1,1, 15.261, 10632.929, 415.563, 52986.982 25/08/18,13:23:37,01,07,1, 11.9,1,1, 15.261, 10632.946, 415.536, 52986.969 25/08/18,13:23:37,02,07,1, 11.9,1,1, 15.261, 10632.939, 415.560, 52986.964 25/08/18,13:23:37,03,07,1, 11.9,1,1, 15.261, 10632.954, 415.559, 52986.976 25/08/18,13:23:37,04,07,1, 11.9,1,1, 15.261, 10632.943, 415.565, 52986.979 25/08/18,13:23:37,05,07,1, 11.9,1,1, 15.261, 10632.957, 415.568, 52986.991 25/08/18,13:23:37,06,07,1, 11.9,1,1, 15.261, 10632.949, 415.557, 52986.967 25/08/18,13:23:37,07,07,1, 11.9,1,1, 15.261, 10632.947, 415.551, 52986.985 25/08/18,13:23:37,08,07,1, 11.9,1,1, 15.261, 10632.973, 415.573, 52986.970 25/08/18,13:23:37,09,07,1, 11.9,1,1, 15.261, 10632.964, 415.574, 52986.987 25/08/18,13:23:37,10,07,1, 11.9,1,1, 15.261, 10632.958, 415.575, 52986.985 25/08/18,13:23:37,11,07,1, 11.9,1,1, 15.261, 10632.970, 415.561, 52986.944 25/08/18,13:23:37,12,07,1, 11.9,1,1, 15.261, 10632.954, 415.581, 52987.021 25/08/18,13:23:37,13,07,1, 11.9,1,1, 15.261, 10632.970, 415.586, 52987.003 25/08/18,13:23:37,14,07,1, 11.9,1,1, 15.261, 10632.981, 415.619, 52986.994 25/08/18,13:23:37,15,07,1, 11.9,1,1, 15.261, 10632.959, 415.615, 52987.018 25/08/18,13:23:37,16,07,1, 11.9,1,1, 15.261, 10632.947, 415.577, 52987.032 25/08/18,13:23:37,17,07,1, 11.9,1,1, 15.261, 10632.970, 415.600, 52986.998 25/08/18,13:23:37,18,07,1, 11.9,1,1, 15.261, 10632.969, 415.607, 52986.986 25/08/18,13:23:37,19,07,1, 11.9,1,1, 15.261, 10632.970, 415.596, 52987.004 25/08/18,13:23:38,00,08,1, 11.9,1,1, 15.261, 10632.962, 415.596, 52987.004 25/08/18,13:23:38,01,08,1, 11.9,1,1, 15.261, 10632.962, 415.605, 52986.998 25/08/18,13:23:38,02,08,1, 11.9,1,1, 15.261, 10632.976, 415.650, 52987.024 25/08/18,13:23:38,03,08,1, 11.9,1,1, 15.261, 10632.966, 415.659, 52986.986 25/08/18,13:23:38,04,08,1, 11.9,1,1, 15.261, 10632.973, 415.626, 52987.034 25/08/18,13:23:38,05,08,1, 11.9,1,1, 15.261, 10632.993, 415.649, 52987.008 25/08/18,13:23:38,06,08,1, 11.9,1,1, 15.261, 10633.013, 415.653, 52986.927 25/08/18,13:23:38,07,08,1, 11.9,1,1, 15.261, 10633.007, 415.665, 52987.076 25/08/18,13:23:38,08,08,1, 11.9,1,1, 15.261, 10633.026, 415.669, 52987.054 25/08/18,13:23:38,09,08,1, 11.9,1,1, 15.261, 10633.000, 415.680, 52987.061 25/08/18,13:23:38,10,08,1, 11.9,1,1, 15.261, 10632.996, 415.657, 52987.052 25/08/18,13:23:38,11,08,1, 11.9,1,1, 15.261, 10633.009, 415.698, 52987.041 25/08/18,13:23:38,12,08,1, 11.9,1,1, 15.261, 10633.022, 415.680, 52987.077 25/08/18,13:23:38,13,08,1, 11.9,1,1, 15.261, 10633.037, 415.705, 52987.042 25/08/18,13:23:38,14,08,1, 11.9,1,1, 15.261, 10633.039, 415.683, 52987.071 25/08/18,13:23:38,15,08,1, 11.9,1,1, 15.261, 10633.042, 415.695, 52987.036 25/08/18,13:23:38,16,08,1, 11.9,1,1, 15.261, 10633.074, 415.702, 52987.055 25/08/18,13:23:38,17,08,1, 11.9,1,1, 15.261, 10633.051, 415.704, 52987.064 25/08/18,13:23:38,18,08,1, 11.9,1,1, 15.261, 10633.075, 415.703, 52987.064 25/08/18,13:23:38,19,08,1, 11.9,1,1, 15.261, 10633.072, 415.691, 52987.024 25/08/18,13:23:39,00,07,1, 11.9,1,1, 15.260, 10633.070, 415.691, 52987.024 25/08/18,13:23:39,01,07,1, 11.9,1,1, 15.260, 10633.067, 415.730, 52987.041 25/08/18,13:23:39,02,07,1, 11.9,1,1, 15.260, 10633.084, 415.721, 52987.063 25/08/18,13:23:39,03,07,1, 11.9,1,1, 15.260, 10633.105, 415.716, 52987.035 25/08/18,13:23:39,04,07,1, 11.9,1,1, 15.260, 10633.110, 415.732, 52987.038 25/08/18,13:23:39,05,07,1, 11.9,1,1, 15.260, 10633.129, 415.726, 52987.021 25/08/18,13:23:39,06,07,1, 11.9,1,1, 15.260, 10633.119, 415.741, 52987.045 25/08/18,13:23:39,07,07,1, 11.9,1,1, 15.260, 10633.116, 415.742, 52987.052 25/08/18,13:23:39,08,07,1, 11.9,1,1, 15.260, 10633.139, 415.744, 52987.040 25/08/18,13:23:39,09,07,1, 11.9,1,1, 15.260, 10633.147, 415.732, 52987.080 25/08/18,13:23:39,10,07,1, 11.9,1,1, 15.260, 10633.160, 415.760, 52987.040 25/08/18,13:23:39,11,07,1, 11.9,1,1, 15.260, 10633.174, 415.743, 52987.030 25/08/18,13:23:39,12,07,1, 11.9,1,1, 15.260, 10633.202, 415.723, 52987.081 25/08/18,13:23:39,13,07,1, 11.9,1,1, 15.260, 10633.209, 415.758, 52987.038 25/08/18,13:23:39,14,07,1, 11.9,1,1, 15.260, 10633.231, 415.735, 52987.015 25/08/18,13:23:39,15,07,1, 11.9,1,1, 15.260, 10633.229, 415.732, 52987.030 25/08/18,13:23:39,16,07,1, 11.9,1,1, 15.260, 10633.266, 415.754, 52987.025 25/08/18,13:23:39,17,07,1, 11.9,1,1, 15.260, 10633.251, 415.749, 52987.025 25/08/18,13:23:39,18,07,1, 11.9,1,1, 15.260, 10633.277, 415.732, 52987.049 25/08/18,13:23:39,19,07,1, 11.9,1,1, 15.260, 10633.294, 415.773, 52987.001 25/08/18,13:23:40,00,08,1, 11.9,1,1, 15.261, 10633.287, 415.773, 52987.001 25/08/18,13:23:40,01,08,1, 11.9,1,1, 15.261, 10633.287, 415.762, 52987.033 25/08/18,13:23:40,02,08,1, 11.9,1,1, 15.261, 10633.297, 415.766, 52987.021 25/08/18,13:23:40,03,08,1, 11.9,1,1, 15.261, 10633.316, 415.801, 52987.021 25/08/18,13:23:40,04,08,1, 11.9,1,1, 15.261, 10633.322, 415.778, 52987.009 25/08/18,13:23:40,05,08,1, 11.9,1,1, 15.261, 10633.327, 415.793, 52986.983 25/08/18,13:23:40,06,08,1, 11.9,1,1, 15.261, 10633.326, 415.820, 52987.024 25/08/18,13:23:40,07,08,1, 11.9,1,1, 15.261, 10633.341, 415.823, 52987.044 25/08/18,13:23:40,08,08,1, 11.9,1,1, 15.261, 10633.359, 415.814, 52987.004 25/08/18,13:23:40,09,08,1, 11.9,1,1, 15.261, 10633.335, 415.844, 52987.031 25/08/18,13:23:40,10,08,1, 11.9,1,1, 15.261, 10633.365, 415.846, 52987.059 25/08/18,13:23:40,11,08,1, 11.9,1,1, 15.261, 10633.372, 415.861, 52987.047 25/08/18,13:23:40,12,08,1, 11.9,1,1, 15.261, 10633.370, 415.845, 52987.052 25/08/18,13:23:40,13,08,1, 11.9,1,1, 15.261, 10633.398, 415.857, 52987.062 25/08/18,13:23:40,14,08,1, 11.9,1,1, 15.261, 10633.361, 415.853, 52987.058 25/08/18,13:23:40,15,08,1, 11.9,1,1, 15.261, 10633.374, 415.864, 52987.057 25/08/18,13:23:40,16,08,1, 11.9,1,1, 15.261, 10633.376, 415.871, 52987.040 25/08/18,13:23:40,17,08,1, 11.9,1,1, 15.261, 10633.376, 415.884, 52987.017 25/08/18,13:23:40,18,08,1, 11.9,1,1, 15.261, 10633.381, 415.878, 52987.008 25/08/18,13:23:40,19,08,1, 11.9,1,1, 15.261, 10633.397, 415.892, 52987.057 25/08/18,13:23:41,00,08,1, 11.9,1,1, 15.260, 10633.396, 415.892, 52987.057 25/08/18,13:23:41,01,08,1, 11.9,1,1, 15.260, 10633.399, 415.905, 52987.053 25/08/18,13:23:41,02,08,1, 11.9,1,1, 15.260, 10633.370, 415.943, 52987.041 25/08/18,13:23:41,03,08,1, 11.9,1,1, 15.260, 10633.368, 415.920, 52987.030 25/08/18,13:23:41,04,08,1, 11.9,1,1, 15.260, 10633.374, 415.957, 52987.022 25/08/18,13:23:41,05,08,1, 11.9,1,1, 15.260, 10633.348, 415.957, 52987.081 25/08/18,13:23:41,06,08,1, 11.9,1,1, 15.260, 10633.374, 415.952, 52987.016 25/08/18,13:23:41,07,08,1, 11.9,1,1, 15.260, 10633.367, 415.982, 52987.063 25/08/18,13:23:41,08,08,1, 11.9,1,1, 15.260, 10633.373, 415.976, 52987.016 25/08/18,13:23:41,09,08,1, 11.9,1,1, 15.260, 10633.351, 415.964, 52987.010 25/08/18,13:23:41,10,08,1, 11.9,1,1, 15.260, 10633.352, 415.987, 52987.048 25/08/18,13:23:41,11,08,1, 11.9,1,1, 15.260, 10633.351, 415.994, 52987.002 25/08/18,13:23:41,12,08,1, 11.9,1,1, 15.260, 10633.334, 415.977, 52987.032 25/08/18,13:23:41,13,08,1, 11.9,1,1, 15.260, 10633.336, 416.004, 52987.073 25/08/18,13:23:41,14,08,1, 11.9,1,1, 15.260, 10633.317, 415.976, 52986.803 25/08/18,13:23:41,15,08,1, 11.9,1,1, 15.260, 10633.352, 415.974, 52987.121 25/08/18,13:23:41,16,08,1, 11.9,1,1, 15.260, 10633.359, 415.986, 52987.037 25/08/18,13:23:41,17,08,1, 11.9,1,1, 15.260, 10633.345, 415.984, 52987.030 25/08/18,13:23:41,18,08,1, 11.9,1,1, 15.260, 10633.326, 415.992, 52987.019 25/08/18,13:23:41,19,08,1, 11.9,1,1, 15.260, 10633.343, 415.988, 52987.048 25/08/18,13:23:42,00,07,1, 11.9,1,1, 15.262, 10633.337, 415.988, 52987.048 25/08/18,13:23:42,01,07,1, 11.9,1,1, 15.262, 10633.318, 415.968, 52987.013 25/08/18,13:23:42,02,07,1, 11.9,1,1, 15.262, 10633.306, 415.991, 52987.025 25/08/18,13:23:42,03,07,1, 11.9,1,1, 15.262, 10633.314, 415.981, 52987.022 25/08/18,13:23:42,04,07,1, 11.9,1,1, 15.262, 10633.310, 415.977, 52987.023 25/08/18,13:23:42,05,07,1, 11.9,1,1, 15.262, 10633.313, 415.967, 52986.994 25/08/18,13:23:42,06,07,1, 11.9,1,1, 15.262, 10633.327, 415.950, 52987.019 25/08/18,13:23:42,07,07,1, 11.9,1,1, 15.262, 10633.336, 415.935, 52986.995 25/08/18,13:23:42,08,07,1, 11.9,1,1, 15.262, 10633.331, 415.931, 52986.818 25/08/18,13:23:42,09,07,1, 11.9,1,1, 15.262, 10633.294, 415.953, 52987.061 25/08/18,13:23:42,10,07,1, 11.9,1,1, 15.262, 10633.327, 415.960, 52987.045 25/08/18,13:23:42,11,07,1, 11.9,1,1, 15.262, 10633.337, 415.930, 52987.019 25/08/18,13:23:42,12,07,1, 11.9,1,1, 15.262, 10633.318, 415.911, 52987.009 25/08/18,13:23:42,13,07,1, 11.9,1,1, 15.262, 10633.320, 415.942, 52986.999 25/08/18,13:23:42,14,07,1, 11.9,1,1, 15.262, 10633.326, 415.917, 52987.062 25/08/18,13:23:42,15,07,1, 11.9,1,1, 15.262, 10633.304, 415.911, 52987.040 25/08/18,13:23:42,16,07,1, 11.9,1,1, 15.262, 10633.311, 415.922, 52986.979 25/08/18,13:23:42,17,07,1, 11.9,1,1, 15.262, 10633.327, 415.917, 52986.986 25/08/18,13:23:42,18,07,1, 11.9,1,1, 15.262, 10633.322, 415.897, 52986.979 25/08/18,13:23:42,19,07,1, 11.9,1,1, 15.262, 10633.333, 415.920, 52986.951 25/08/18,13:23:43,00,08,1, 12.0,1,1, 15.259, 10633.329, 415.920, 52986.951 25/08/18,13:23:43,01,08,1, 12.0,1,1, 15.259, 10633.342, 415.890, 52986.946 25/08/18,13:23:43,02,08,1, 12.0,1,1, 15.259, 10633.318, 415.887, 52986.966 25/08/18,13:23:43,03,08,1, 12.0,1,1, 15.259, 10633.319, 415.886, 52986.979 25/08/18,13:23:43,04,08,1, 12.0,1,1, 15.259, 10633.331, 415.868, 52986.974 25/08/18,13:23:43,05,08,1, 12.0,1,1, 15.259, 10633.352, 415.858, 52986.943 25/08/18,13:23:43,06,08,1, 12.0,1,1, 15.259, 10633.345, 415.848, 52986.968 25/08/18,13:23:43,07,08,1, 12.0,1,1, 15.259, 10633.341, 415.880, 52986.951 25/08/18,13:23:43,08,08,1, 12.0,1,1, 15.259, 10633.365, 415.877, 52986.983 25/08/18,13:23:43,09,08,1, 12.0,1,1, 15.259, 10633.358, 415.844, 52986.987 25/08/18,13:23:43,10,08,1, 12.0,1,1, 15.259, 10633.388, 415.861, 52986.947 25/08/18,13:23:43,11,08,1, 12.0,1,1, 15.259, 10633.398, 415.845, 52986.917 25/08/18,13:23:43,12,08,1, 12.0,1,1, 15.259, 10633.378, 415.858, 52986.968 25/08/18,13:23:43,13,08,1, 12.0,1,1, 15.259, 10633.405, 415.841, 52986.954 25/08/18,13:23:43,14,08,1, 12.0,1,1, 15.259, 10633.416, 415.864, 52986.985 25/08/18,13:23:43,15,08,1, 12.0,1,1, 15.259, 10633.421, 415.832, 52987.005 25/08/18,13:23:43,16,08,1, 12.0,1,1, 15.259, 10633.459, 415.844, 52986.946 25/08/18,13:23:43,17,08,1, 12.0,1,1, 15.259, 10633.439, 415.839, 52986.972 25/08/18,13:23:43,18,08,1, 12.0,1,1, 15.259, 10633.443, 415.844, 52986.964 25/08/18,13:23:43,19,08,1, 12.0,1,1, 15.259, 10633.451, 415.861, 52986.980 25/08/18,13:23:44,00,08,1, 11.9,1,1, 15.259, 10633.446, 415.861, 52986.980 25/08/18,13:23:44,01,08,1, 11.9,1,1, 15.259, 10633.448, 415.841, 52986.977 25/08/18,13:23:44,02,08,1, 11.9,1,1, 15.259, 10633.469, 415.855, 52986.960 25/08/18,13:23:44,03,08,1, 11.9,1,1, 15.259, 10633.486, 415.863, 52986.990 25/08/18,13:23:44,04,08,1, 11.9,1,1, 15.259, 10633.454, 415.839, 52986.986 25/08/18,13:23:44,05,08,1, 11.9,1,1, 15.259, 10633.497, 415.871, 52986.978 25/08/18,13:23:44,06,08,1, 11.9,1,1, 15.259, 10633.505, 415.860, 52986.945 25/08/18,13:23:44,07,08,1, 11.9,1,1, 15.259, 10633.506, 415.866, 52986.932 25/08/18,13:23:44,08,08,1, 11.9,1,1, 15.259, 10633.517, 415.906, 52986.958 25/08/18,13:23:44,09,08,1, 11.9,1,1, 15.259, 10633.534, 415.878, 52986.928 25/08/18,13:23:44,10,08,1, 11.9,1,1, 15.259, 10633.545, 415.890, 52986.907 25/08/18,13:23:44,11,08,1, 11.9,1,1, 15.259, 10633.538, 415.886, 52986.946 25/08/18,13:23:44,12,08,1, 11.9,1,1, 15.259, 10633.544, 415.919, 52986.992 25/08/18,13:23:44,13,08,1, 11.9,1,1, 15.259, 10633.559, 415.917, 52986.946 25/08/18,13:23:44,14,08,1, 11.9,1,1, 15.259, 10633.567, 415.921, 52986.962 25/08/18,13:23:44,15,08,1, 11.9,1,1, 15.259, 10633.565, 415.939, 52986.997 25/08/18,13:23:44,16,08,1, 11.9,1,1, 15.259, 10633.579, 415.934, 52986.978 25/08/18,13:23:44,17,08,1, 11.9,1,1, 15.259, 10633.557, 415.955, 52986.975 25/08/18,13:23:44,18,08,1, 11.9,1,1, 15.259, 10633.566, 415.952, 52986.997 25/08/18,13:23:44,19,08,1, 11.9,1,1, 15.259, 10633.580, 415.945, 52987.001 25/08/18,13:23:45,00,07,1, 11.9,1,1, 15.261, 10633.579, 415.945, 52987.001 25/08/18,13:23:45,01,07,1, 11.9,1,1, 15.261, 10633.613, 415.985, 52986.972 25/08/18,13:23:45,02,07,1, 11.9,1,1, 15.261, 10633.607, 415.961, 52986.995 25/08/18,13:23:45,03,07,1, 11.9,1,1, 15.261, 10633.616, 415.981, 52987.014 25/08/18,13:23:45,04,07,1, 11.9,1,1, 15.261, 10633.624, 415.996, 52987.004 25/08/18,13:23:45,05,07,1, 11.9,1,1, 15.261, 10633.645, 416.007, 52986.988 25/08/18,13:23:45,06,07,1, 11.9,1,1, 15.261, 10633.638, 416.013, 52986.996 25/08/18,13:23:45,07,07,1, 11.9,1,1, 15.261, 10633.666, 416.039, 52986.986 25/08/18,13:23:45,08,07,1, 11.9,1,1, 15.261, 10633.696, 416.007, 52987.030 25/08/18,13:23:45,09,07,1, 11.9,1,1, 15.261, 10633.707, 416.032, 52987.037 25/08/18,13:23:45,10,07,1, 11.9,1,1, 15.261, 10633.689, 416.036, 52987.022 25/08/18,13:23:45,11,07,1, 11.9,1,1, 15.261, 10633.719, 416.065, 52987.001 25/08/18,13:23:45,12,07,1, 11.9,1,1, 15.261, 10633.709, 416.063, 52986.998 25/08/18,13:23:45,13,07,1, 11.9,1,1, 15.261, 10633.715, 416.057, 52986.963 25/08/18,13:23:45,14,07,1, 11.9,1,1, 15.261, 10633.711, 416.076, 52987.005 25/08/18,13:23:45,15,07,1, 11.9,1,1, 15.261, 10633.714, 416.100, 52987.007 25/08/18,13:23:45,16,07,1, 11.9,1,1, 15.261, 10633.746, 416.088, 52986.951 25/08/18,13:23:45,17,07,1, 11.9,1,1, 15.261, 10633.739, 416.111, 52986.989 25/08/18,13:23:45,18,07,1, 11.9,1,1, 15.261, 10633.746, 416.105, 52986.967 25/08/18,13:23:45,19,07,1, 11.9,1,1, 15.261, 10633.739, 416.118, 52986.993 25/08/18,13:23:46,00,06,1, 11.9,1,1, 15.264, 10633.738, 416.118, 52986.993 25/08/18,13:23:46,01,06,1, 11.9,1,1, 15.264, 10633.757, 416.139, 52987.023 25/08/18,13:23:46,02,06,1, 11.9,1,1, 15.264, 10633.790, 416.149, 52986.986 25/08/18,13:23:46,03,06,1, 11.9,1,1, 15.264, 10633.768, 416.135, 52987.048 25/08/18,13:23:46,04,06,1, 11.9,1,1, 15.264, 10633.773, 416.150, 52986.975 25/08/18,13:23:46,05,06,1, 11.9,1,1, 15.264, 10633.761, 416.144, 52986.970 25/08/18,13:23:46,06,06,1, 11.9,1,1, 15.264, 10633.765, 416.169, 52987.032 25/08/18,13:23:46,07,06,1, 11.9,1,1, 15.264, 10633.760, 416.169, 52987.006 25/08/18,13:23:46,08,06,1, 11.9,1,1, 15.264, 10633.772, 416.161, 52986.988 25/08/18,13:23:46,09,06,1, 11.9,1,1, 15.264, 10633.777, 416.161, 52986.971 25/08/18,13:23:46,10,06,1, 11.9,1,1, 15.264, 10633.787, 416.171, 52986.998 25/08/18,13:23:46,11,06,1, 11.9,1,1, 15.264, 10633.767, 416.188, 52987.023 25/08/18,13:23:46,12,06,1, 11.9,1,1, 15.264, 10633.777, 416.178, 52986.966 25/08/18,13:23:46,13,06,1, 11.9,1,1, 15.264, 10633.776, 416.172, 52986.984 25/08/18,13:23:46,14,06,1, 11.9,1,1, 15.264, 10633.799, 416.173, 52986.958 25/08/18,13:23:46,15,06,1, 11.9,1,1, 15.264, 10633.778, 416.199, 52986.980 25/08/18,13:23:46,16,06,1, 11.9,1,1, 15.264, 10633.781, 416.202, 52987.004 25/08/18,13:23:46,17,06,1, 11.9,1,1, 15.264, 10633.776, 416.203, 52987.015 25/08/18,13:23:46,18,06,1, 11.9,1,1, 15.264, 10633.777, 416.213, 52987.005 25/08/18,13:23:46,19,06,1, 11.9,1,1, 15.264, 10633.760, 416.192, 52987.012 25/08/18,13:23:47,00,06,1, 11.9,1,1, 15.260, 10633.755, 416.192, 52987.012 25/08/18,13:23:47,01,06,1, 11.9,1,1, 15.260, 10633.773, 416.226, 52987.003 25/08/18,13:23:47,02,06,1, 11.9,1,1, 15.260, 10633.760, 416.226, 52987.003 25/08/18,13:23:47,03,06,1, 11.9,1,1, 15.260, 10633.752, 416.225, 52987.003 25/08/18,13:23:47,04,06,1, 11.9,1,1, 15.260, 10633.747, 416.219, 52986.985 25/08/18,13:23:47,05,06,1, 11.9,1,1, 15.260, 10633.759, 416.221, 52986.992 25/08/18,13:23:47,06,06,1, 11.9,1,1, 15.260, 10633.758, 416.241, 52986.983 25/08/18,13:23:47,07,06,1, 11.9,1,1, 15.260, 10633.753, 416.232, 52986.976 25/08/18,13:23:47,08,06,1, 11.9,1,1, 15.260, 10633.724, 416.206, 52986.972 25/08/18,13:23:47,09,06,1, 11.9,1,1, 15.260, 10633.719, 416.234, 52987.021 25/08/18,13:23:47,10,06,1, 11.9,1,1, 15.260, 10633.735, 416.221, 52986.979 25/08/18,13:23:47,11,06,1, 11.9,1,1, 15.260, 10633.744, 416.218, 52986.970 25/08/18,13:23:47,12,06,1, 11.9,1,1, 15.260, 10633.732, 416.221, 52986.959 25/08/18,13:23:47,13,06,1, 11.9,1,1, 15.260, 10633.722, 416.204, 52986.981 25/08/18,13:23:47,14,06,1, 11.9,1,1, 15.260, 10633.722, 416.209, 52986.975 25/08/18,13:23:47,15,06,1, 11.9,1,1, 15.260, 10633.700, 416.226, 52986.973 25/08/18,13:23:47,16,06,1, 11.9,1,1, 15.260, 10633.722, 416.220, 52986.976 25/08/18,13:23:47,17,06,1, 11.9,1,1, 15.260, 10633.729, 416.212, 52986.965 25/08/18,13:23:47,18,06,1, 11.9,1,1, 15.260, 10633.711, 416.227, 52986.978 25/08/18,13:23:47,19,06,1, 11.9,1,1, 15.260, 10633.731, 416.212, 52986.977 25/08/18,13:23:48,00,06,1, 11.9,1,1, 15.260, 10633.730, 416.212, 52986.977 25/08/18,13:23:48,01,06,1, 11.9,1,1, 15.260, 10633.710, 416.212, 52986.993 25/08/18,13:23:48,02,06,1, 11.9,1,1, 15.260, 10633.704, 416.191, 52986.949 25/08/18,13:23:48,03,06,1, 11.9,1,1, 15.260, 10633.693, 416.195, 52986.957 25/08/18,13:23:48,04,06,1, 11.9,1,1, 15.260, 10633.685, 416.200, 52986.920 25/08/18,13:23:48,05,06,1, 11.9,1,1, 15.260, 10633.684, 416.211, 52986.972 25/08/18,13:23:48,06,06,1, 11.9,1,1, 15.260, 10633.710, 416.180, 52986.958 25/08/18,13:23:48,07,06,1, 11.9,1,1, 15.260, 10633.707, 416.185, 52986.938 25/08/18,13:23:48,08,06,1, 11.9,1,1, 15.260, 10633.698, 416.165, 52986.961 25/08/18,13:23:48,09,06,1, 11.9,1,1, 15.260, 10633.703, 416.178, 52986.920 25/08/18,13:23:48,10,06,1, 11.9,1,1, 15.260, 10633.700, 416.163, 52986.951 25/08/18,13:23:48,11,06,1, 11.9,1,1, 15.260, 10633.718, 416.166, 52986.957 25/08/18,13:23:48,12,06,1, 11.9,1,1, 15.260, 10633.713, 416.164, 52986.923 25/08/18,13:23:48,13,06,1, 11.9,1,1, 15.260, 10633.721, 416.171, 52986.961 25/08/18,13:23:48,14,06,1, 11.9,1,1, 15.260, 10633.712, 416.206, 52986.959 25/08/18,13:23:48,15,06,1, 11.9,1,1, 15.260, 10633.727, 416.153, 52986.948 25/08/18,13:23:48,16,06,1, 11.9,1,1, 15.260, 10633.745, 416.174, 52986.923 25/08/18,13:23:48,17,06,1, 11.9,1,1, 15.260, 10633.742, 416.154, 52986.946 25/08/18,13:23:48,18,06,1, 11.9,1,1, 15.260, 10633.737, 416.141, 52986.925 25/08/18,13:23:48,19,06,1, 11.9,1,1, 15.260, 10633.762, 416.136, 52986.939 25/08/18,13:23:49,00,07,1, 11.9,1,1, 15.259, 10633.755, 416.136, 52986.939 25/08/18,13:23:49,01,07,1, 11.9,1,1, 15.259, 10633.793, 416.139, 52986.950 25/08/18,13:23:49,02,07,1, 11.9,1,1, 15.259, 10633.753, 416.118, 52986.916 25/08/18,13:23:49,03,07,1, 11.9,1,1, 15.259, 10633.764, 416.121, 52986.907 25/08/18,13:23:49,04,07,1, 11.9,1,1, 15.259, 10633.757, 416.154, 52986.921 25/08/18,13:23:49,05,07,1, 11.9,1,1, 15.259, 10633.794, 416.133, 52986.916 25/08/18,13:23:49,06,07,1, 11.9,1,1, 15.259, 10633.806, 416.121, 52986.880 25/08/18,13:23:49,07,07,1, 11.9,1,1, 15.259, 10633.793, 416.143, 52986.930 25/08/18,13:23:49,08,07,1, 11.9,1,1, 15.259, 10633.821, 416.134, 52986.929 25/08/18,13:23:49,09,07,1, 11.9,1,1, 15.259, 10633.809, 416.134, 52986.916 25/08/18,13:23:49,10,07,1, 11.9,1,1, 15.259, 10633.827, 416.132, 52986.953 25/08/18,13:23:49,11,07,1, 11.9,1,1, 15.259, 10633.793, 416.157, 52986.935 25/08/18,13:23:49,12,07,1, 11.9,1,1, 15.259, 10633.822, 416.141, 52986.973 25/08/18,13:23:49,13,07,1, 11.9,1,1, 15.259, 10633.804, 416.159, 52986.892 25/08/18,13:23:49,14,07,1, 11.9,1,1, 15.259, 10633.821, 416.143, 52986.921 25/08/18,13:23:49,15,07,1, 11.9,1,1, 15.259, 10633.840, 416.159, 52986.944 25/08/18,13:23:49,16,07,1, 11.9,1,1, 15.259, 10633.857, 416.160, 52986.953 25/08/18,13:23:49,17,07,1, 11.9,1,1, 15.259, 10633.877, 416.162, 52986.959 25/08/18,13:23:49,18,07,1, 11.9,1,1, 15.259, 10633.843, 416.170, 52986.989 25/08/18,13:23:49,19,07,1, 11.9,1,1, 15.259, 10633.882, 416.154, 52986.967 25/08/18,13:23:50,00,08,1, 11.9,1,1, 15.261, 10633.880, 416.154, 52986.967 25/08/18,13:23:50,01,08,1, 11.9,1,1, 15.261, 10633.851, 416.185, 52986.962 25/08/18,13:23:50,02,08,1, 11.9,1,1, 15.261, 10633.906, 416.147, 52986.980 25/08/18,13:23:50,03,08,1, 11.9,1,1, 15.261, 10633.900, 416.187, 52986.962 25/08/18,13:23:50,04,08,1, 11.9,1,1, 15.261, 10633.895, 416.180, 52986.967 25/08/18,13:23:50,05,08,1, 11.9,1,1, 15.261, 10633.914, 416.200, 52986.942 25/08/18,13:23:50,06,08,1, 11.9,1,1, 15.261, 10633.914, 416.209, 52986.986 25/08/18,13:23:50,07,08,1, 11.9,1,1, 15.261, 10633.950, 416.198, 52986.938 25/08/18,13:23:50,08,08,1, 11.9,1,1, 15.261, 10633.949, 416.196, 52986.941 25/08/18,13:23:50,09,08,1, 11.9,1,1, 15.261, 10633.951, 416.204, 52986.940 25/08/18,13:23:50,10,08,1, 11.9,1,1, 15.261, 10633.952, 416.234, 52986.923 25/08/18,13:23:50,11,08,1, 11.9,1,1, 15.261, 10633.972, 416.226, 52986.962 25/08/18,13:23:50,12,08,1, 11.9,1,1, 15.261, 10633.959, 416.210, 52986.989 25/08/18,13:23:50,13,08,1, 11.9,1,1, 15.261, 10634.000, 416.248, 52986.968 25/08/18,13:23:50,14,08,1, 11.9,1,1, 15.261, 10634.012, 416.247, 52986.963 25/08/18,13:23:50,15,08,1, 11.9,1,1, 15.261, 10634.009, 416.245, 52986.959 25/08/18,13:23:50,16,08,1, 11.9,1,1, 15.261, 10634.015, 416.263, 52986.964 25/08/18,13:23:50,17,08,1, 11.9,1,1, 15.261, 10634.016, 416.263, 52986.953 25/08/18,13:23:50,18,08,1, 11.9,1,1, 15.261, 10634.031, 416.268, 52986.935 25/08/18,13:23:50,19,08,1, 11.9,1,1, 15.261, 10634.017, 416.276, 52986.916 25/08/18,13:23:51,00,07,1, 11.9,1,1, 15.259, 10634.013, 416.276, 52986.916 25/08/18,13:23:51,01,07,1, 11.9,1,1, 15.259, 10634.058, 416.278, 52986.935 25/08/18,13:23:51,02,07,1, 11.9,1,1, 15.259, 10634.047, 416.301, 52986.913 25/08/18,13:23:51,03,07,1, 11.9,1,1, 15.259, 10634.064, 416.316, 52986.947 25/08/18,13:23:51,04,07,1, 11.9,1,1, 15.259, 10634.056, 416.307, 52986.955 25/08/18,13:23:51,05,07,1, 11.9,1,1, 15.259, 10634.063, 416.314, 52986.923 25/08/18,13:23:51,06,07,1, 11.9,1,1, 15.259, 10634.084, 416.308, 52986.905 25/08/18,13:23:51,07,07,1, 11.9,1,1, 15.259, 10634.083, 416.338, 52986.920 25/08/18,13:23:51,08,07,1, 11.9,1,1, 15.259, 10634.099, 416.342, 52986.964 25/08/18,13:23:51,09,07,1, 11.9,1,1, 15.259, 10634.092, 416.353, 52986.951 25/08/18,13:23:51,10,07,1, 11.9,1,1, 15.259, 10634.105, 416.313, 52986.967 25/08/18,13:23:51,11,07,1, 11.9,1,1, 15.259, 10634.096, 416.350, 52986.951 25/08/18,13:23:51,12,07,1, 11.9,1,1, 15.259, 10634.113, 416.349, 52986.971 25/08/18,13:23:51,13,07,1, 11.9,1,1, 15.259, 10634.108, 416.376, 52986.958 25/08/18,13:23:51,14,07,1, 11.9,1,1, 15.259, 10634.112, 416.376, 52986.977 25/08/18,13:23:51,15,07,1, 11.9,1,1, 15.259, 10634.105, 416.376, 52986.941 25/08/18,13:23:51,16,07,1, 11.9,1,1, 15.259, 10634.123, 416.393, 52986.957 25/08/18,13:23:51,17,07,1, 11.9,1,1, 15.259, 10634.127, 416.387, 52986.932 25/08/18,13:23:51,18,07,1, 11.9,1,1, 15.259, 10634.135, 416.402, 52986.923 25/08/18,13:23:51,19,07,1, 11.9,1,1, 15.259, 10634.124, 416.371, 52986.908 25/08/18,13:23:52,00,07,1, 11.9,1,1, 15.264, 10634.122, 416.371, 52986.908 25/08/18,13:23:52,01,07,1, 11.9,1,1, 15.264, 10634.131, 416.408, 52986.936 25/08/18,13:23:52,02,07,1, 11.9,1,1, 15.264, 10634.146, 416.423, 52986.979 25/08/18,13:23:52,03,07,1, 11.9,1,1, 15.264, 10634.123, 416.410, 52987.047 25/08/18,13:23:52,04,07,1, 11.9,1,1, 15.264, 10634.151, 416.399, 52986.919 25/08/18,13:23:52,05,07,1, 11.9,1,1, 15.264, 10634.149, 416.432, 52986.977 25/08/18,13:23:52,06,07,1, 11.9,1,1, 15.264, 10634.131, 416.429, 52986.965 25/08/18,13:23:52,07,07,1, 11.9,1,1, 15.264, 10634.160, 416.421, 52986.959 25/08/18,13:23:52,08,07,1, 11.9,1,1, 15.264, 10634.138, 416.439, 52986.998 25/08/18,13:23:52,09,07,1, 11.9,1,1, 15.264, 10634.139, 416.453, 52986.978 25/08/18,13:23:52,10,07,1, 11.9,1,1, 15.264, 10634.130, 416.451, 52986.992 25/08/18,13:23:52,11,07,1, 11.9,1,1, 15.264, 10634.139, 416.427, 52986.981 25/08/18,13:23:52,12,07,1, 11.9,1,1, 15.264, 10634.140, 416.460, 52986.995 25/08/18,13:23:52,13,07,1, 11.9,1,1, 15.264, 10634.140, 416.468, 52986.992 25/08/18,13:23:52,14,07,1, 11.9,1,1, 15.264, 10634.143, 416.478, 52987.006 25/08/18,13:23:52,15,07,1, 11.9,1,1, 15.264, 10634.139, 416.456, 52986.962 25/08/18,13:23:52,16,07,1, 11.9,1,1, 15.264, 10634.137, 416.468, 52986.985 25/08/18,13:23:52,17,07,1, 11.9,1,1, 15.264, 10634.151, 416.500, 52986.960 25/08/18,13:23:52,18,07,1, 11.9,1,1, 15.264, 10634.135, 416.476, 52986.974 25/08/18,13:23:52,19,07,1, 11.9,1,1, 15.264, 10634.152, 416.483, 52986.944 25/08/18,13:23:53,00,06,1, 11.9,1,1, 15.262, 10634.147, 416.483, 52986.944 25/08/18,13:23:53,01,06,1, 11.9,1,1, 15.262, 10634.129, 416.502, 52986.953 25/08/18,13:23:53,02,06,1, 11.9,1,1, 15.262, 10634.151, 416.495, 52986.925 25/08/18,13:23:53,03,06,1, 11.9,1,1, 15.262, 10634.143, 416.495, 52986.944 25/08/18,13:23:53,04,06,1, 11.9,1,1, 15.262, 10634.169, 416.509, 52986.958 25/08/18,13:23:53,05,06,1, 11.9,1,1, 15.262, 10634.144, 416.498, 52986.992 25/08/18,13:23:53,06,06,1, 11.9,1,1, 15.262, 10634.136, 416.494, 52986.952 25/08/18,13:23:53,07,06,1, 11.9,1,1, 15.262, 10634.157, 416.495, 52986.934 25/08/18,13:23:53,08,06,1, 11.9,1,1, 15.262, 10634.173, 416.514, 52986.998 25/08/18,13:23:53,09,06,1, 11.9,1,1, 15.262, 10634.142, 416.521, 52986.929 25/08/18,13:23:53,10,06,1, 11.9,1,1, 15.262, 10634.156, 416.502, 52986.961 25/08/18,13:23:53,11,06,1, 11.9,1,1, 15.262, 10634.152, 416.514, 52986.954 25/08/18,13:23:53,12,06,1, 11.9,1,1, 15.262, 10634.144, 416.485, 52986.952 25/08/18,13:23:53,13,06,1, 11.9,1,1, 15.262, 10634.154, 416.492, 52986.945 25/08/18,13:23:53,14,06,1, 11.9,1,1, 15.262, 10634.144, 416.490, 52986.942 25/08/18,13:23:53,15,06,1, 11.9,1,1, 15.262, 10634.148, 416.494, 52986.884 25/08/18,13:23:53,16,06,1, 11.9,1,1, 15.262, 10634.165, 416.516, 52986.943 25/08/18,13:23:53,17,06,1, 11.9,1,1, 15.262, 10634.162, 416.494, 52986.911 25/08/18,13:23:53,18,06,1, 11.9,1,1, 15.262, 10634.156, 416.489, 52986.916 25/08/18,13:23:53,19,06,1, 11.9,1,1, 15.262, 10634.158, 416.505, 52986.929 25/08/18,13:23:54,00,07,1, 11.9,1,1, 15.262, 10634.155, 416.505, 52986.929 25/08/18,13:23:54,01,07,1, 11.9,1,1, 15.262, 10634.140, 416.532, 52986.874 25/08/18,13:23:54,02,07,1, 11.9,1,1, 15.262, 10634.154, 416.521, 52986.933 25/08/18,13:23:54,03,07,1, 11.9,1,1, 15.262, 10634.168, 416.502, 52986.913 25/08/18,13:23:54,04,07,1, 11.9,1,1, 15.262, 10634.155, 416.501, 52986.890 25/08/18,13:23:54,05,07,1, 11.9,1,1, 15.262, 10634.136, 416.507, 52986.875 25/08/18,13:23:54,06,07,1, 11.9,1,1, 15.262, 10634.151, 416.510, 52986.865 25/08/18,13:23:54,07,07,1, 11.9,1,1, 15.262, 10634.138, 416.511, 52986.860 25/08/18,13:23:54,08,07,1, 11.9,1,1, 15.262, 10634.213, 416.494, 52986.892 25/08/18,13:23:54,09,07,1, 11.9,1,1, 15.262, 10634.179, 416.496, 52986.863 25/08/18,13:23:54,10,07,1, 11.9,1,1, 15.262, 10634.161, 416.519, 52986.903 25/08/18,13:23:54,11,07,1, 11.9,1,1, 15.262, 10634.172, 416.512, 52986.885 25/08/18,13:23:54,12,07,1, 11.9,1,1, 15.262, 10634.185, 416.505, 52986.882 25/08/18,13:23:54,13,07,1, 11.9,1,1, 15.262, 10634.157, 416.494, 52986.880 25/08/18,13:23:54,14,07,1, 11.9,1,1, 15.262, 10634.184, 416.506, 52986.898 25/08/18,13:23:54,15,07,1, 11.9,1,1, 15.262, 10634.176, 416.482, 52986.906 25/08/18,13:23:54,16,07,1, 11.9,1,1, 15.262, 10634.201, 416.483, 52986.907 25/08/18,13:23:54,17,07,1, 11.9,1,1, 15.262, 10634.181, 416.476, 52986.944 25/08/18,13:23:54,18,07,1, 11.9,1,1, 15.262, 10634.195, 416.477, 52986.927 25/08/18,13:23:54,19,07,1, 11.9,1,1, 15.262, 10634.211, 416.483, 52986.925 25/08/18,13:23:55,00,07,1, 11.9,1,1, 15.259, 10634.205, 416.483, 52986.925 25/08/18,13:23:55,01,07,1, 11.9,1,1, 15.259, 10634.215, 416.479, 52986.895 25/08/18,13:23:55,02,07,1, 11.9,1,1, 15.259, 10634.200, 416.485, 52986.854 25/08/18,13:23:55,03,07,1, 11.9,1,1, 15.259, 10634.237, 416.492, 52987.045 25/08/18,13:23:55,04,07,1, 11.9,1,1, 15.259, 10634.212, 416.485, 52986.808 25/08/18,13:23:55,05,07,1, 11.9,1,1, 15.259, 10634.197, 416.462, 52986.846 25/08/18,13:23:55,06,07,1, 11.9,1,1, 15.259, 10634.206, 416.460, 52986.879 25/08/18,13:23:55,07,07,1, 11.9,1,1, 15.259, 10634.200, 416.459, 52986.890 25/08/18,13:23:55,08,07,1, 11.9,1,1, 15.259, 10634.217, 416.464, 52986.917 25/08/18,13:23:55,09,07,1, 11.9,1,1, 15.259, 10634.219, 416.482, 52986.923 25/08/18,13:23:55,10,07,1, 11.9,1,1, 15.259, 10634.228, 416.469, 52986.877 25/08/18,13:23:55,11,07,1, 11.9,1,1, 15.259, 10634.215, 416.464, 52986.921 25/08/18,13:23:55,12,07,1, 11.9,1,1, 15.259, 10634.234, 416.480, 52986.921 25/08/18,13:23:55,13,07,1, 11.9,1,1, 15.259, 10634.241, 416.474, 52986.904 25/08/18,13:23:55,14,07,1, 11.9,1,1, 15.259, 10634.217, 416.499, 52986.879 25/08/18,13:23:55,15,07,1, 11.9,1,1, 15.259, 10634.233, 416.485, 52986.894 25/08/18,13:23:55,16,07,1, 11.9,1,1, 15.259, 10634.250, 416.496, 52986.934 25/08/18,13:23:55,17,07,1, 11.9,1,1, 15.259, 10634.246, 416.509, 52986.905 25/08/18,13:23:55,18,07,1, 11.9,1,1, 15.259, 10634.235, 416.487, 52986.893 25/08/18,13:23:55,19,07,1, 11.9,1,1, 15.259, 10634.257, 416.505, 52986.894 25/08/18,13:23:56,00,07,1, 11.9,1,1, 15.263, 10634.255, 416.505, 52986.894 25/08/18,13:23:56,01,07,1, 11.9,1,1, 15.263, 10634.262, 416.537, 52986.905 25/08/18,13:23:56,02,07,1, 11.9,1,1, 15.263, 10634.251, 416.539, 52986.904 25/08/18,13:23:56,03,07,1, 11.9,1,1, 15.263, 10634.250, 416.525, 52986.903 25/08/18,13:23:56,04,07,1, 11.9,1,1, 15.263, 10634.272, 416.546, 52986.944 25/08/18,13:23:56,05,07,1, 11.9,1,1, 15.263, 10634.240, 416.548, 52986.960 25/08/18,13:23:56,06,07,1, 11.9,1,1, 15.263, 10634.278, 416.542, 52986.901 25/08/18,13:23:56,07,07,1, 11.9,1,1, 15.263, 10634.267, 416.537, 52986.919 25/08/18,13:23:56,08,07,1, 11.9,1,1, 15.263, 10634.254, 416.541, 52986.885 25/08/18,13:23:56,09,07,1, 11.9,1,1, 15.263, 10634.241, 416.563, 52986.920 25/08/18,13:23:56,10,07,1, 11.9,1,1, 15.263, 10634.272, 416.548, 52986.917 25/08/18,13:23:56,11,07,1, 11.9,1,1, 15.263, 10634.288, 416.592, 52986.915 25/08/18,13:23:56,12,07,1, 11.9,1,1, 15.263, 10634.308, 416.566, 52986.924 25/08/18,13:23:56,13,07,1, 11.9,1,1, 15.263, 10634.302, 416.590, 52986.917 25/08/18,13:23:56,14,07,1, 11.9,1,1, 15.263, 10634.334, 416.585, 52986.929 25/08/18,13:23:56,15,07,1, 11.9,1,1, 15.263, 10634.286, 416.586, 52986.928 25/08/18,13:23:56,16,07,1, 11.9,1,1, 15.263, 10634.294, 416.615, 52986.950 25/08/18,13:23:56,17,07,1, 11.9,1,1, 15.263, 10634.306, 416.633, 52986.954 25/08/18,13:23:56,18,07,1, 11.9,1,1, 15.263, 10634.335, 416.643, 52986.932 25/08/18,13:23:56,19,07,1, 11.9,1,1, 15.263, 10634.318, 416.666, 52986.929 25/08/18,13:23:57,00,06,1, 12.0,1,1, 15.264, 10634.314, 416.666, 52986.929 25/08/18,13:23:57,01,06,1, 12.0,1,1, 15.264, 10634.331, 416.651, 52986.944 25/08/18,13:23:57,02,06,1, 12.0,1,1, 15.264, 10634.362, 416.699, 52987.178 25/08/18,13:23:57,03,06,1, 12.0,1,1, 15.264, 10634.328, 416.711, 52987.205 25/08/18,13:23:57,04,06,1, 12.0,1,1, 15.264, 10634.365, 416.725, 52987.188 25/08/18,13:23:57,05,06,1, 12.0,1,1, 15.264, 10634.348, 416.738, 52987.185 25/08/18,13:23:57,06,06,1, 12.0,1,1, 15.264, 10634.355, 416.734, 52987.163 25/08/18,13:23:57,07,06,1, 12.0,1,1, 15.264, 10634.356, 416.736, 52987.197 25/08/18,13:23:57,08,06,1, 12.0,1,1, 15.264, 10634.323, 416.742, 52987.184 25/08/18,13:23:57,09,06,1, 12.0,1,1, 15.264, 10634.352, 416.754, 52987.136 25/08/18,13:23:57,10,06,1, 12.0,1,1, 15.264, 10634.334, 416.753, 52987.149 25/08/18,13:23:57,11,06,1, 12.0,1,1, 15.264, 10634.345, 416.776, 52987.129 25/08/18,13:23:57,12,06,1, 12.0,1,1, 15.264, 10634.353, 416.758, 52987.183 25/08/18,13:23:57,13,06,1, 12.0,1,1, 15.264, 10634.379, 416.782, 52987.155 25/08/18,13:23:57,14,06,1, 12.0,1,1, 15.264, 10634.377, 416.783, 52987.118 25/08/18,13:23:57,15,06,1, 12.0,1,1, 15.264, 10634.383, 416.787, 52987.164 25/08/18,13:23:57,16,06,1, 12.0,1,1, 15.264, 10634.379, 416.787, 52987.122 25/08/18,13:23:57,17,06,1, 12.0,1,1, 15.264, 10634.395, 416.795, 52987.135 25/08/18,13:23:57,18,06,1, 12.0,1,1, 15.264, 10634.401, 416.789, 52987.100 25/08/18,13:23:57,19,06,1, 12.0,1,1, 15.264, 10634.411, 416.791, 52987.093 25/08/18,13:23:58,00,06,1, 11.9,1,1, 15.262, 10634.406, 416.791, 52987.093 25/08/18,13:23:58,01,06,1, 11.9,1,1, 15.262, 10634.392, 416.780, 52987.122 25/08/18,13:23:58,02,06,1, 11.9,1,1, 15.262, 10634.407, 416.822, 52987.108 25/08/18,13:23:58,03,06,1, 11.9,1,1, 15.262, 10634.386, 416.798, 52987.125 25/08/18,13:23:58,04,06,1, 11.9,1,1, 15.262, 10634.400, 416.766, 52987.115 25/08/18,13:23:58,05,06,1, 11.9,1,1, 15.262, 10634.396, 416.818, 52987.106 25/08/18,13:23:58,06,06,1, 11.9,1,1, 15.262, 10634.418, 416.805, 52987.136 25/08/18,13:23:58,07,06,1, 11.9,1,1, 15.262, 10634.419, 416.803, 52987.117 25/08/18,13:23:58,08,06,1, 11.9,1,1, 15.262, 10634.439, 416.820, 52987.092 25/08/18,13:23:58,09,06,1, 11.9,1,1, 15.262, 10634.443, 416.786, 52987.109 25/08/18,13:23:58,10,06,1, 11.9,1,1, 15.262, 10634.430, 416.806, 52987.088 25/08/18,13:23:58,11,06,1, 11.9,1,1, 15.262, 10634.468, 416.787, 52987.064 25/08/18,13:23:58,12,06,1, 11.9,1,1, 15.262, 10634.471, 416.785, 52987.115 25/08/18,13:23:58,13,06,1, 11.9,1,1, 15.262, 10634.463, 416.793, 52987.136 25/08/18,13:23:58,14,06,1, 11.9,1,1, 15.262, 10634.469, 416.800, 52987.089 25/08/18,13:23:58,15,06,1, 11.9,1,1, 15.262, 10634.473, 416.801, 52987.106 25/08/18,13:23:58,16,06,1, 11.9,1,1, 15.262, 10634.448, 416.776, 52987.114 25/08/18,13:23:58,17,06,1, 11.9,1,1, 15.262, 10634.467, 416.769, 52987.088 25/08/18,13:23:58,18,06,1, 11.9,1,1, 15.262, 10634.507, 416.780, 52987.128 25/08/18,13:23:58,19,06,1, 11.9,1,1, 15.262, 10634.484, 416.774, 52987.099 25/08/18,13:23:59,00,06,1, 12.0,1,1, 15.264, 10634.481, 416.774, 52987.099 25/08/18,13:23:59,01,06,1, 12.0,1,1, 15.264, 10634.485, 416.823, 52987.104 25/08/18,13:23:59,02,06,1, 12.0,1,1, 15.264, 10634.475, 416.774, 52987.102 25/08/18,13:23:59,03,06,1, 12.0,1,1, 15.264, 10634.482, 416.782, 52987.109 25/08/18,13:23:59,04,06,1, 12.0,1,1, 15.264, 10634.501, 416.798, 52987.082 25/08/18,13:23:59,05,06,1, 12.0,1,1, 15.264, 10634.472, 416.773, 52987.055 25/08/18,13:23:59,06,06,1, 12.0,1,1, 15.264, 10634.497, 416.788, 52987.069 25/08/18,13:23:59,07,06,1, 12.0,1,1, 15.264, 10634.485, 416.778, 52987.091 25/08/18,13:23:59,08,06,1, 12.0,1,1, 15.264, 10634.496, 416.776, 52987.049 25/08/18,13:23:59,09,06,1, 12.0,1,1, 15.264, 10634.491, 416.792, 52987.093 25/08/18,13:23:59,10,06,1, 12.0,1,1, 15.264, 10634.503, 416.790, 52987.111 25/08/18,13:23:59,11,06,1, 12.0,1,1, 15.264, 10634.527, 416.796, 52987.031 25/08/18,13:23:59,12,06,1, 12.0,1,1, 15.264, 10634.495, 416.775, 52987.068 25/08/18,13:23:59,13,06,1, 12.0,1,1, 15.264, 10634.500, 416.779, 52987.042 25/08/18,13:23:59,14,06,1, 12.0,1,1, 15.264, 10634.501, 416.773, 52987.068 25/08/18,13:23:59,15,06,1, 12.0,1,1, 15.264, 10634.493, 416.760, 52987.078 25/08/18,13:23:59,16,06,1, 12.0,1,1, 15.264, 10634.512, 416.767, 52987.043 25/08/18,13:23:59,17,06,1, 12.0,1,1, 15.264, 10634.502, 416.778, 52987.056 25/08/18,13:23:59,18,06,1, 12.0,1,1, 15.264, 10634.522, 416.763, 52987.081 25/08/18,13:23:59,19,06,1, 12.0,1,1, 15.264, 10634.512, 416.785, 52987.103 25/08/18,13:24:00,00,07,1, 11.9,1,1, 15.261, 10634.506, 416.785, 52987.103 25/08/18,13:24:00,01,07,1, 11.9,1,1, 15.261, 10634.545, 416.776, 52987.075 25/08/18,13:24:00,02,07,1, 11.9,1,1, 15.261, 10634.530, 416.732, 52986.876 25/08/18,13:24:00,03,07,1, 11.9,1,1, 15.261, 10634.521, 416.732, 52986.840 25/08/18,13:24:00,04,07,1, 11.9,1,1, 15.261, 10634.524, 416.702, 52986.850 25/08/18,13:24:00,05,07,1, 11.9,1,1, 15.261, 10634.502, 416.718, 52986.867 25/08/18,13:24:00,06,07,1, 11.9,1,1, 15.261, 10634.509, 416.709, 52986.875 25/08/18,13:24:00,07,07,1, 11.9,1,1, 15.261, 10634.507, 416.727, 52986.896 25/08/18,13:24:00,08,07,1, 11.9,1,1, 15.261, 10634.490, 416.731, 52986.879 25/08/18,13:24:00,09,07,1, 11.9,1,1, 15.261, 10634.512, 416.718, 52986.878 25/08/18,13:24:00,10,07,1, 11.9,1,1, 15.261, 10634.495, 416.711, 52986.858 25/08/18,13:24:00,11,07,1, 11.9,1,1, 15.261, 10634.501, 416.733, 52986.836 25/08/18,13:24:00,12,07,1, 11.9,1,1, 15.261, 10634.496, 416.752, 52986.854 25/08/18,13:24:00,13,07,1, 11.9,1,1, 15.261, 10634.454, 416.743, 52986.885 25/08/18,13:24:00,14,07,1, 11.9,1,1, 15.261, 10634.484, 416.760, 52986.862 25/08/18,13:24:00,15,07,1, 11.9,1,1, 15.261, 10634.472, 416.741, 52986.901 25/08/18,13:24:00,16,07,1, 11.9,1,1, 15.261, 10634.482, 416.745, 52986.882 25/08/18,13:24:00,17,07,1, 11.9,1,1, 15.261, 10634.488, 416.756, 52986.891 25/08/18,13:24:00,18,07,1, 11.9,1,1, 15.261, 10634.490, 416.753, 52986.840 25/08/18,13:24:00,19,07,1, 11.9,1,1, 15.261, 10634.494, 416.767, 52986.896 25/08/18,13:24:01,00,06,1, 11.9,1,1, 15.262, 10634.489, 416.767, 52986.896 25/08/18,13:24:01,01,06,1, 11.9,1,1, 15.262, 10634.504, 416.767, 52986.846 25/08/18,13:24:01,02,06,1, 11.9,1,1, 15.262, 10634.475, 416.755, 52986.860 25/08/18,13:24:01,03,06,1, 11.9,1,1, 15.262, 10634.490, 416.721, 52986.850 25/08/18,13:24:01,04,06,1, 11.9,1,1, 15.262, 10634.491, 416.746, 52986.868 25/08/18,13:24:01,05,06,1, 11.9,1,1, 15.262, 10634.491, 416.732, 52986.850 25/08/18,13:24:01,06,06,1, 11.9,1,1, 15.262, 10634.502, 416.761, 52986.868 25/08/18,13:24:01,07,06,1, 11.9,1,1, 15.262, 10634.494, 416.747, 52986.891 25/08/18,13:24:01,08,06,1, 11.9,1,1, 15.262, 10634.498, 416.759, 52986.913 25/08/18,13:24:01,09,06,1, 11.9,1,1, 15.262, 10634.508, 416.748, 52986.863 25/08/18,13:24:01,10,06,1, 11.9,1,1, 15.262, 10634.507, 416.730, 52986.896 25/08/18,13:24:01,11,06,1, 11.9,1,1, 15.262, 10634.510, 416.761, 52986.862 25/08/18,13:24:01,12,06,1, 11.9,1,1, 15.262, 10634.526, 416.760, 52986.840 25/08/18,13:24:01,13,06,1, 11.9,1,1, 15.262, 10634.498, 416.759, 52986.852 25/08/18,13:24:01,14,06,1, 11.9,1,1, 15.262, 10634.527, 416.745, 52986.884 25/08/18,13:24:01,15,06,1, 11.9,1,1, 15.262, 10634.537, 416.764, 52986.859 25/08/18,13:24:01,16,06,1, 11.9,1,1, 15.262, 10634.525, 416.811, 52986.853 25/08/18,13:24:01,17,06,1, 11.9,1,1, 15.262, 10634.501, 416.796, 52986.894 25/08/18,13:24:01,18,06,1, 11.9,1,1, 15.262, 10634.510, 416.766, 52986.856 25/08/18,13:24:01,19,06,1, 11.9,1,1, 15.262, 10634.532, 416.766, 52986.865 25/08/18,13:24:02,00,06,1, 11.9,1,1, 15.259, 10634.531, 416.766, 52986.865 25/08/18,13:24:02,01,06,1, 11.9,1,1, 15.259, 10634.540, 416.789, 52986.866 25/08/18,13:24:02,02,06,1, 11.9,1,1, 15.259, 10634.533, 416.782, 52986.828 25/08/18,13:24:02,03,06,1, 11.9,1,1, 15.259, 10634.536, 416.809, 52986.895 25/08/18,13:24:02,04,06,1, 11.9,1,1, 15.259, 10634.546, 416.804, 52986.810 25/08/18,13:24:02,05,06,1, 11.9,1,1, 15.259, 10634.563, 416.805, 52986.862 25/08/18,13:24:02,06,06,1, 11.9,1,1, 15.259, 10634.549, 416.825, 52986.864 25/08/18,13:24:02,07,06,1, 11.9,1,1, 15.259, 10634.590, 416.815, 52986.836 25/08/18,13:24:02,08,06,1, 11.9,1,1, 15.259, 10634.572, 416.826, 52986.883 25/08/18,13:24:02,09,06,1, 11.9,1,1, 15.259, 10634.568, 416.836, 52986.868 25/08/18,13:24:02,10,06,1, 11.9,1,1, 15.259, 10634.558, 416.849, 52986.864 25/08/18,13:24:02,11,06,1, 11.9,1,1, 15.259, 10634.580, 416.842, 52986.824 25/08/18,13:24:02,12,06,1, 11.9,1,1, 15.259, 10634.568, 416.839, 52986.865 25/08/18,13:24:02,13,06,1, 11.9,1,1, 15.259, 10634.558, 416.848, 52986.844 25/08/18,13:24:02,14,06,1, 11.9,1,1, 15.259, 10634.600, 416.869, 52986.843 25/08/18,13:24:02,15,06,1, 11.9,1,1, 15.259, 10634.574, 416.874, 52986.865 25/08/18,13:24:02,16,06,1, 11.9,1,1, 15.259, 10634.562, 416.882, 52986.884 25/08/18,13:24:02,17,06,1, 11.9,1,1, 15.259, 10634.582, 416.883, 52986.839 25/08/18,13:24:02,18,06,1, 11.9,1,1, 15.259, 10634.584, 416.888, 52986.847 25/08/18,13:24:02,19,06,1, 11.9,1,1, 15.259, 10634.567, 416.900, 52986.841 25/08/18,13:24:03,00,06,1, 11.9,1,1, 15.263, 10634.564, 416.900, 52986.841 25/08/18,13:24:03,01,06,1, 11.9,1,1, 15.263, 10634.585, 416.894, 52986.889 25/08/18,13:24:03,02,06,1, 11.9,1,1, 15.263, 10634.564, 416.897, 52986.835 25/08/18,13:24:03,03,06,1, 11.9,1,1, 15.263, 10634.612, 416.901, 52986.865 25/08/18,13:24:03,04,06,1, 11.9,1,1, 15.263, 10634.587, 416.908, 52986.872 25/08/18,13:24:03,05,06,1, 11.9,1,1, 15.263, 10634.577, 416.914, 52986.867 25/08/18,13:24:03,06,06,1, 11.9,1,1, 15.263, 10634.592, 416.933, 52986.841 25/08/18,13:24:03,07,06,1, 11.9,1,1, 15.263, 10634.573, 416.938, 52986.898 25/08/18,13:24:03,08,06,1, 11.9,1,1, 15.263, 10634.588, 416.941, 52986.913 25/08/18,13:24:03,09,06,1, 11.9,1,1, 15.263, 10634.599, 416.938, 52986.861 25/08/18,13:24:03,10,06,1, 11.9,1,1, 15.263, 10634.590, 416.955, 52986.867 25/08/18,13:24:03,11,06,1, 11.9,1,1, 15.263, 10634.577, 416.957, 52986.853 25/08/18,13:24:03,12,06,1, 11.9,1,1, 15.263, 10634.598, 416.944, 52986.848 25/08/18,13:24:03,13,06,1, 11.9,1,1, 15.263, 10634.612, 416.951, 52986.922 25/08/18,13:24:03,14,06,1, 11.9,1,1, 15.263, 10634.618, 416.940, 52986.858 25/08/18,13:24:03,15,06,1, 11.9,1,1, 15.263, 10634.604, 416.956, 52986.826 25/08/18,13:24:03,16,06,1, 11.9,1,1, 15.263, 10634.631, 416.930, 52986.845 25/08/18,13:24:03,17,06,1, 11.9,1,1, 15.263, 10634.611, 416.948, 52986.827 25/08/18,13:24:03,18,06,1, 11.9,1,1, 15.263, 10634.626, 416.943, 52986.849 25/08/18,13:24:03,19,06,1, 11.9,1,1, 15.263, 10634.637, 416.934, 52986.822 25/08/18,13:24:04,00,06,1, 11.9,1,1, 15.259, 10634.631, 416.934, 52986.822 25/08/18,13:24:04,01,06,1, 11.9,1,1, 15.259, 10634.634, 416.953, 52986.843 25/08/18,13:24:04,02,06,1, 11.9,1,1, 15.259, 10634.626, 416.948, 52986.814 25/08/18,13:24:04,03,06,1, 11.9,1,1, 15.259, 10634.648, 416.934, 52986.848 25/08/18,13:24:04,04,06,1, 11.9,1,1, 15.259, 10634.679, 416.957, 52986.817 25/08/18,13:24:04,05,06,1, 11.9,1,1, 15.259, 10634.656, 416.941, 52986.827 25/08/18,13:24:04,06,06,1, 11.9,1,1, 15.259, 10634.669, 416.949, 52986.857 25/08/18,13:24:04,07,06,1, 11.9,1,1, 15.259, 10634.663, 416.975, 52986.815 25/08/18,13:24:04,08,06,1, 11.9,1,1, 15.259, 10634.696, 416.956, 52986.839 25/08/18,13:24:04,09,06,1, 11.9,1,1, 15.259, 10634.692, 416.937, 52986.845 25/08/18,13:24:04,10,06,1, 11.9,1,1, 15.259, 10634.682, 416.924, 52986.813 25/08/18,13:24:04,11,06,1, 11.9,1,1, 15.259, 10634.696, 416.934, 52986.808 25/08/18,13:24:04,12,06,1, 11.9,1,1, 15.259, 10634.701, 416.963, 52986.847 25/08/18,13:24:04,13,06,1, 11.9,1,1, 15.259, 10634.704, 416.949, 52986.823 25/08/18,13:24:04,14,06,1, 11.9,1,1, 15.259, 10634.725, 416.939, 52986.831 25/08/18,13:24:04,15,06,1, 11.9,1,1, 15.259, 10634.738, 416.944, 52986.793 25/08/18,13:24:04,16,06,1, 11.9,1,1, 15.259, 10634.704, 416.939, 52986.886 25/08/18,13:24:04,17,06,1, 11.9,1,1, 15.259, 10634.742, 416.944, 52986.834 25/08/18,13:24:04,18,06,1, 11.9,1,1, 15.259, 10634.706, 416.948, 52986.848 25/08/18,13:24:04,19,06,1, 11.9,1,1, 15.259, 10634.734, 416.952, 52986.850 25/08/18,13:24:05,00,06,1, 11.9,1,1, 15.268, 10634.731, 416.952, 52986.850 25/08/18,13:24:05,01,06,1, 11.9,1,1, 15.268, 10634.755, 416.982, 52986.821 25/08/18,13:24:05,02,06,1, 11.9,1,1, 15.268, 10634.734, 416.965, 52986.866 25/08/18,13:24:05,03,06,1, 11.9,1,1, 15.268, 10634.754, 416.964, 52986.829 25/08/18,13:24:05,04,06,1, 11.9,1,1, 15.268, 10634.761, 416.968, 52986.909 25/08/18,13:24:05,05,06,1, 11.9,1,1, 15.268, 10634.745, 416.980, 52986.846 25/08/18,13:24:05,06,06,1, 11.9,1,1, 15.268, 10634.774, 416.972, 52986.841 25/08/18,13:24:05,07,06,1, 11.9,1,1, 15.268, 10634.741, 416.981, 52986.827 25/08/18,13:24:05,08,06,1, 11.9,1,1, 15.268, 10634.764, 416.992, 52986.849 25/08/18,13:24:05,09,06,1, 11.9,1,1, 15.268, 10634.784, 417.003, 52986.831 25/08/18,13:24:05,10,06,1, 11.9,1,1, 15.268, 10634.768, 417.006, 52986.835 25/08/18,13:24:05,11,06,1, 11.9,1,1, 15.268, 10634.745, 416.990, 52986.804 25/08/18,13:24:05,12,06,1, 11.9,1,1, 15.268, 10634.793, 417.005, 52986.849 25/08/18,13:24:05,13,06,1, 11.9,1,1, 15.268, 10634.743, 416.998, 52986.829 25/08/18,13:24:05,14,06,1, 11.9,1,1, 15.268, 10634.772, 416.999, 52986.866 25/08/18,13:24:05,15,06,1, 11.9,1,1, 15.268, 10634.769, 417.023, 52986.866 25/08/18,13:24:05,16,06,1, 11.9,1,1, 15.268, 10634.774, 416.997, 52986.813 25/08/18,13:24:05,17,06,1, 11.9,1,1, 15.268, 10634.777, 417.006, 52986.832 25/08/18,13:24:05,18,06,1, 11.9,1,1, 15.268, 10634.762, 417.014, 52986.821 25/08/18,13:24:05,19,06,1, 11.9,1,1, 15.268, 10634.767, 416.989, 52986.825 25/08/18,13:24:06,00,06,1, 11.9,1,1, 15.261, 10634.764, 416.989, 52986.825 25/08/18,13:24:06,01,06,1, 11.9,1,1, 15.261, 10634.779, 417.018, 52986.830 25/08/18,13:24:06,02,06,1, 11.9,1,1, 15.261, 10634.786, 417.025, 52986.864 25/08/18,13:24:06,03,06,1, 11.9,1,1, 15.261, 10634.771, 416.997, 52986.775 25/08/18,13:24:06,04,06,1, 11.9,1,1, 15.261, 10634.781, 417.027, 52986.802 25/08/18,13:24:06,05,06,1, 11.9,1,1, 15.261, 10634.773, 417.025, 52986.800 25/08/18,13:24:06,06,06,1, 11.9,1,1, 15.261, 10634.781, 417.015, 52986.828 25/08/18,13:24:06,07,06,1, 11.9,1,1, 15.261, 10634.765, 417.029, 52986.827 25/08/18,13:24:06,08,06,1, 11.9,1,1, 15.261, 10634.752, 417.023, 52986.805 25/08/18,13:24:06,09,06,1, 11.9,1,1, 15.261, 10634.734, 417.023, 52986.786 25/08/18,13:24:06,10,06,1, 11.9,1,1, 15.261, 10634.739, 417.040, 52986.800 25/08/18,13:24:06,11,06,1, 11.9,1,1, 15.261, 10634.758, 417.037, 52986.791 25/08/18,13:24:06,12,06,1, 11.9,1,1, 15.261, 10634.761, 417.041, 52986.823 25/08/18,13:24:06,13,06,1, 11.9,1,1, 15.261, 10634.751, 417.043, 52986.826 25/08/18,13:24:06,14,06,1, 11.9,1,1, 15.261, 10634.738, 417.049, 52986.808 25/08/18,13:24:06,15,06,1, 11.9,1,1, 15.261, 10634.748, 417.043, 52986.835 25/08/18,13:24:06,16,06,1, 11.9,1,1, 15.261, 10634.748, 417.041, 52986.793 25/08/18,13:24:06,17,06,1, 11.9,1,1, 15.261, 10634.733, 417.033, 52986.799 25/08/18,13:24:06,18,06,1, 11.9,1,1, 15.261, 10634.725, 417.033, 52986.805 25/08/18,13:24:06,19,06,1, 11.9,1,1, 15.261, 10634.754, 417.038, 52986.807 25/08/18,13:24:07,00,06,1, 11.9,1,1, 15.263, 10634.748, 417.038, 52986.807 25/08/18,13:24:07,01,06,1, 11.9,1,1, 15.263, 10634.704, 417.033, 52986.785 25/08/18,13:24:07,02,06,1, 11.9,1,1, 15.263, 10634.725, 416.998, 52986.847 25/08/18,13:24:07,03,06,1, 11.9,1,1, 15.263, 10634.731, 417.052, 52986.815 25/08/18,13:24:07,04,06,1, 11.9,1,1, 15.263, 10634.734, 417.033, 52986.816 25/08/18,13:24:07,05,06,1, 11.9,1,1, 15.263, 10634.728, 416.996, 52986.818 25/08/18,13:24:07,06,06,1, 11.9,1,1, 15.263, 10634.733, 417.040, 52986.809 25/08/18,13:24:07,07,06,1, 11.9,1,1, 15.263, 10634.741, 417.010, 52986.763 25/08/18,13:24:07,08,06,1, 11.9,1,1, 15.263, 10634.723, 417.016, 52986.795 25/08/18,13:24:07,09,06,1, 11.9,1,1, 15.263, 10634.751, 417.008, 52986.784 25/08/18,13:24:07,10,06,1, 11.9,1,1, 15.263, 10634.770, 417.029, 52986.792 25/08/18,13:24:07,11,06,1, 11.9,1,1, 15.263, 10634.782, 417.036, 52986.818 25/08/18,13:24:07,12,06,1, 11.9,1,1, 15.263, 10634.789, 417.028, 52986.807 25/08/18,13:24:07,13,06,1, 11.9,1,1, 15.263, 10634.789, 417.020, 52986.792 25/08/18,13:24:07,14,06,1, 11.9,1,1, 15.263, 10634.786, 417.052, 52986.813 25/08/18,13:24:07,15,06,1, 11.9,1,1, 15.263, 10634.775, 417.027, 52986.771 25/08/18,13:24:07,16,06,1, 11.9,1,1, 15.263, 10634.785, 417.021, 52986.782 25/08/18,13:24:07,17,06,1, 11.9,1,1, 15.263, 10634.789, 417.037, 52986.803 25/08/18,13:24:07,18,06,1, 11.9,1,1, 15.263, 10634.799, 417.018, 52986.806 25/08/18,13:24:07,19,06,1, 11.9,1,1, 15.263, 10634.804, 417.043, 52986.823 25/08/18,13:24:08,00,05,1, 12.0,1,1, 15.261, 10634.798, 417.043, 52986.823 25/08/18,13:24:08,01,05,1, 12.0,1,1, 15.261, 10634.809, 417.018, 52986.771 25/08/18,13:24:08,02,05,1, 12.0,1,1, 15.261, 10634.826, 417.043, 52986.802 25/08/18,13:24:08,03,05,1, 12.0,1,1, 15.261, 10634.842, 417.024, 52986.799 25/08/18,13:24:08,04,05,1, 12.0,1,1, 15.261, 10634.836, 417.041, 52986.784 25/08/18,13:24:08,05,05,1, 12.0,1,1, 15.261, 10634.852, 417.044, 52986.799 25/08/18,13:24:08,06,05,1, 12.0,1,1, 15.261, 10634.859, 417.057, 52986.774 25/08/18,13:24:08,07,05,1, 12.0,1,1, 15.261, 10634.835, 417.056, 52986.800 25/08/18,13:24:08,08,05,1, 12.0,1,1, 15.261, 10634.835, 417.043, 52986.788 25/08/18,13:24:08,09,05,1, 12.0,1,1, 15.261, 10634.867, 417.063, 52986.822 25/08/18,13:24:08,10,05,1, 12.0,1,1, 15.261, 10634.848, 417.047, 52986.799 25/08/18,13:24:08,11,05,1, 12.0,1,1, 15.261, 10634.873, 417.061, 52986.816 25/08/18,13:24:08,12,05,1, 12.0,1,1, 15.261, 10634.886, 417.067, 52986.822 25/08/18,13:24:08,13,05,1, 12.0,1,1, 15.261, 10634.869, 417.077, 52986.800 25/08/18,13:24:08,14,05,1, 12.0,1,1, 15.261, 10634.875, 417.069, 52986.822 25/08/18,13:24:08,15,05,1, 12.0,1,1, 15.261, 10634.907, 417.084, 52986.789 25/08/18,13:24:08,16,05,1, 12.0,1,1, 15.261, 10634.882, 417.085, 52986.814 25/08/18,13:24:08,17,05,1, 12.0,1,1, 15.261, 10634.892, 417.112, 52986.784 25/08/18,13:24:08,18,05,1, 12.0,1,1, 15.261, 10634.896, 417.090, 52986.806 25/08/18,13:24:08,19,05,1, 12.0,1,1, 15.261, 10634.890, 417.106, 52986.792 25/08/18,13:24:09,00,05,1, 11.9,1,1, 15.262, 10634.890, 417.106, 52986.792 25/08/18,13:24:09,01,05,1, 11.9,1,1, 15.262, 10634.896, 417.111, 52986.851 25/08/18,13:24:09,02,05,1, 11.9,1,1, 15.262, 10634.907, 417.088, 52986.827 25/08/18,13:24:09,03,05,1, 11.9,1,1, 15.262, 10634.901, 417.119, 52986.817 25/08/18,13:24:09,04,05,1, 11.9,1,1, 15.262, 10634.902, 417.118, 52986.835 25/08/18,13:24:09,05,05,1, 11.9,1,1, 15.262, 10634.920, 417.119, 52986.816 25/08/18,13:24:09,06,05,1, 11.9,1,1, 15.262, 10634.944, 417.128, 52986.803 25/08/18,13:24:09,07,05,1, 11.9,1,1, 15.262, 10634.925, 417.128, 52986.806 25/08/18,13:24:09,08,05,1, 11.9,1,1, 15.262, 10634.924, 417.100, 52986.826 25/08/18,13:24:09,09,05,1, 11.9,1,1, 15.262, 10634.954, 417.113, 52986.747 25/08/18,13:24:09,10,05,1, 11.9,1,1, 15.262, 10634.965, 417.106, 52986.810 25/08/18,13:24:09,11,05,1, 11.9,1,1, 15.262, 10634.958, 417.142, 52986.833 25/08/18,13:24:09,12,05,1, 11.9,1,1, 15.262, 10634.951, 417.107, 52986.819 25/08/18,13:24:09,13,05,1, 11.9,1,1, 15.262, 10634.958, 417.100, 52986.853 25/08/18,13:24:09,14,05,1, 11.9,1,1, 15.262, 10634.963, 417.132, 52986.794 25/08/18,13:24:09,15,05,1, 11.9,1,1, 15.262, 10634.978, 417.121, 52986.784 25/08/18,13:24:09,16,05,1, 11.9,1,1, 15.262, 10634.977, 417.139, 52986.858 25/08/18,13:24:09,17,05,1, 11.9,1,1, 15.262, 10634.980, 417.105, 52986.808 25/08/18,13:24:09,18,05,1, 11.9,1,1, 15.262, 10634.975, 417.136, 52986.812 25/08/18,13:24:09,19,05,1, 11.9,1,1, 15.262, 10634.994, 417.141, 52986.796 25/08/18,13:24:10,00,05,1, 11.9,1,1, 15.265, 10634.990, 417.141, 52986.796 25/08/18,13:24:10,01,05,1, 11.9,1,1, 15.265, 10635.035, 417.124, 52986.783 25/08/18,13:24:10,02,05,1, 11.9,1,1, 15.265, 10635.005, 417.126, 52986.807 25/08/18,13:24:10,03,05,1, 11.9,1,1, 15.265, 10635.006, 417.117, 52986.820 25/08/18,13:24:10,04,05,1, 11.9,1,1, 15.265, 10635.030, 417.115, 52986.774 25/08/18,13:24:10,05,05,1, 11.9,1,1, 15.265, 10635.016, 417.138, 52986.795 25/08/18,13:24:10,06,05,1, 11.9,1,1, 15.265, 10635.045, 417.140, 52986.772 25/08/18,13:24:10,07,05,1, 11.9,1,1, 15.265, 10635.031, 417.144, 52986.766 25/08/18,13:24:10,08,05,1, 11.9,1,1, 15.265, 10635.017, 417.142, 52986.790 25/08/18,13:24:10,09,05,1, 11.9,1,1, 15.265, 10635.016, 417.135, 52986.769 25/08/18,13:24:10,10,05,1, 11.9,1,1, 15.265, 10635.042, 417.124, 52986.758 25/08/18,13:24:10,11,05,1, 11.9,1,1, 15.265, 10635.049, 417.158, 52986.785 25/08/18,13:24:10,12,05,1, 11.9,1,1, 15.265, 10635.026, 417.143, 52986.782 25/08/18,13:24:10,13,05,1, 11.9,1,1, 15.265, 10635.055, 417.151, 52986.775 25/08/18,13:24:10,14,05,1, 11.9,1,1, 15.265, 10635.055, 417.130, 52986.762 25/08/18,13:24:10,15,05,1, 11.9,1,1, 15.265, 10635.053, 417.151, 52986.759 25/08/18,13:24:10,16,05,1, 11.9,1,1, 15.265, 10635.075, 417.150, 52986.755 25/08/18,13:24:10,17,05,1, 11.9,1,1, 15.265, 10635.090, 417.170, 52986.733 25/08/18,13:24:10,18,05,1, 11.9,1,1, 15.265, 10635.076, 417.170, 52986.744 25/08/18,13:24:10,19,05,1, 11.9,1,1, 15.265, 10635.056, 417.165, 52986.752 25/08/18,13:24:11,00,05,1, 11.9,1,1, 15.260, 10635.048, 417.165, 52986.752 25/08/18,13:24:11,01,05,1, 11.9,1,1, 15.260, 10635.093, 417.157, 52986.767 25/08/18,13:24:11,02,05,1, 11.9,1,1, 15.260, 10635.090, 417.149, 52986.741 25/08/18,13:24:11,03,05,1, 11.9,1,1, 15.260, 10635.088, 417.170, 52986.763 25/08/18,13:24:11,04,05,1, 11.9,1,1, 15.260, 10635.076, 417.162, 52986.758 25/08/18,13:24:11,05,05,1, 11.9,1,1, 15.260, 10635.099, 417.193, 52986.798 25/08/18,13:24:11,06,05,1, 11.9,1,1, 15.260, 10635.106, 417.192, 52986.792 25/08/18,13:24:11,07,05,1, 11.9,1,1, 15.260, 10635.097, 417.214, 52986.802 25/08/18,13:24:11,08,05,1, 11.9,1,1, 15.260, 10635.082, 417.240, 52986.810 25/08/18,13:24:11,09,05,1, 11.9,1,1, 15.260, 10635.073, 417.240, 52986.749 25/08/18,13:24:11,10,05,1, 11.9,1,1, 15.260, 10635.096, 417.236, 52986.778 25/08/18,13:24:11,11,05,1, 11.9,1,1, 15.260, 10635.065, 417.242, 52986.791 25/08/18,13:24:11,12,05,1, 11.9,1,1, 15.260, 10635.083, 417.256, 52986.779 25/08/18,13:24:11,13,05,1, 11.9,1,1, 15.260, 10635.069, 417.268, 52986.783 25/08/18,13:24:11,14,05,1, 11.9,1,1, 15.260, 10635.068, 417.280, 52986.769 25/08/18,13:24:11,15,05,1, 11.9,1,1, 15.260, 10635.076, 417.272, 52986.785 25/08/18,13:24:11,16,05,1, 11.9,1,1, 15.260, 10635.046, 417.295, 52986.787 25/08/18,13:24:11,17,05,1, 11.9,1,1, 15.260, 10635.039, 417.312, 52986.772 25/08/18,13:24:11,18,05,1, 11.9,1,1, 15.260, 10635.062, 417.328, 52986.771 25/08/18,13:24:11,19,05,1, 11.9,1,1, 15.260, 10635.062, 417.322, 52986.788 25/08/18,13:24:12,00,06,1, 11.9,1,1, 15.263, 10635.056, 417.322, 52986.788 25/08/18,13:24:12,01,06,1, 11.9,1,1, 15.263, 10635.040, 417.338, 52986.781 25/08/18,13:24:12,02,06,1, 11.9,1,1, 15.263, 10635.053, 417.333, 52986.757 25/08/18,13:24:12,03,06,1, 11.9,1,1, 15.263, 10635.031, 417.336, 52986.751 25/08/18,13:24:12,04,06,1, 11.9,1,1, 15.263, 10635.056, 417.350, 52986.738 25/08/18,13:24:12,05,06,1, 11.9,1,1, 15.263, 10635.044, 417.310, 52986.784 25/08/18,13:24:12,06,06,1, 11.9,1,1, 15.263, 10635.041, 417.327, 52986.806 25/08/18,13:24:12,07,06,1, 11.9,1,1, 15.263, 10634.999, 417.328, 52986.745 25/08/18,13:24:12,08,06,1, 11.9,1,1, 15.263, 10635.024, 417.313, 52986.771 25/08/18,13:24:12,09,06,1, 11.9,1,1, 15.263, 10634.988, 417.351, 52986.767 25/08/18,13:24:12,10,06,1, 11.9,1,1, 15.263, 10635.011, 417.349, 52986.772 25/08/18,13:24:12,11,06,1, 11.9,1,1, 15.263, 10635.009, 417.341, 52986.795 25/08/18,13:24:12,12,06,1, 11.9,1,1, 15.263, 10635.016, 417.336, 52986.783 25/08/18,13:24:12,13,06,1, 11.9,1,1, 15.263, 10635.007, 417.346, 52986.740 25/08/18,13:24:12,14,06,1, 11.9,1,1, 15.263, 10634.984, 417.340, 52986.779 25/08/18,13:24:12,15,06,1, 11.9,1,1, 15.263, 10634.997, 417.351, 52986.757 25/08/18,13:24:12,16,06,1, 11.9,1,1, 15.263, 10634.993, 417.337, 52986.774 25/08/18,13:24:12,17,06,1, 11.9,1,1, 15.263, 10634.986, 417.356, 52986.757 25/08/18,13:24:12,18,06,1, 11.9,1,1, 15.263, 10634.982, 417.341, 52986.763 25/08/18,13:24:12,19,06,1, 11.9,1,1, 15.263, 10635.004, 417.324, 52986.742 25/08/18,13:24:13,00,05,1, 11.9,1,1, 15.265, 10634.998, 417.324, 52986.742 25/08/18,13:24:13,01,05,1, 11.9,1,1, 15.265, 10634.995, 417.356, 52986.752 25/08/18,13:24:13,02,05,1, 11.9,1,1, 15.265, 10634.985, 417.334, 52986.766 25/08/18,13:24:13,03,05,1, 11.9,1,1, 15.265, 10634.999, 417.343, 52986.755 25/08/18,13:24:13,04,05,1, 11.9,1,1, 15.265, 10634.997, 417.318, 52986.761 25/08/18,13:24:13,05,05,1, 11.9,1,1, 15.265, 10635.002, 417.327, 52986.766 25/08/18,13:24:13,06,05,1, 11.9,1,1, 15.265, 10635.023, 417.313, 52986.767 25/08/18,13:24:13,07,05,1, 11.9,1,1, 15.265, 10635.000, 417.316, 52986.714 25/08/18,13:24:13,08,05,1, 11.9,1,1, 15.265, 10634.999, 417.306, 52986.793 25/08/18,13:24:13,09,05,1, 11.9,1,1, 15.265, 10635.012, 417.284, 52986.767 25/08/18,13:24:13,10,05,1, 11.9,1,1, 15.265, 10635.032, 417.310, 52986.763 25/08/18,13:24:13,11,05,1, 11.9,1,1, 15.265, 10635.013, 417.289, 52986.746 25/08/18,13:24:13,12,05,1, 11.9,1,1, 15.265, 10635.025, 417.293, 52986.726 25/08/18,13:24:13,13,05,1, 11.9,1,1, 15.265, 10635.038, 417.277, 52986.755 25/08/18,13:24:13,14,05,1, 11.9,1,1, 15.265, 10635.049, 417.294, 52986.835 25/08/18,13:24:13,15,05,1, 11.9,1,1, 15.265, 10635.061, 417.296, 52986.732 25/08/18,13:24:13,16,05,1, 11.9,1,1, 15.265, 10635.062, 417.264, 52986.732 25/08/18,13:24:13,17,05,1, 11.9,1,1, 15.265, 10635.069, 417.276, 52986.710 25/08/18,13:24:13,18,05,1, 11.9,1,1, 15.265, 10635.090, 417.282, 52986.747 25/08/18,13:24:13,19,05,1, 11.9,1,1, 15.265, 10635.096, 417.278, 52986.793 25/08/18,13:24:14,00,05,1, 12.0,1,1, 15.261, 10635.090, 417.278, 52986.793 25/08/18,13:24:14,01,05,1, 12.0,1,1, 15.261, 10635.084, 417.274, 52986.697 25/08/18,13:24:14,02,05,1, 12.0,1,1, 15.261, 10635.100, 417.262, 52986.771 25/08/18,13:24:14,03,05,1, 12.0,1,1, 15.261, 10635.091, 417.260, 52986.761 25/08/18,13:24:14,04,05,1, 12.0,1,1, 15.261, 10635.109, 417.255, 52986.759 25/08/18,13:24:14,05,05,1, 12.0,1,1, 15.261, 10635.122, 417.281, 52986.741 25/08/18,13:24:14,06,05,1, 12.0,1,1, 15.261, 10635.111, 417.239, 52986.737 25/08/18,13:24:14,07,05,1, 12.0,1,1, 15.261, 10635.146, 417.285, 52986.747 25/08/18,13:24:14,08,05,1, 12.0,1,1, 15.261, 10635.134, 417.257, 52986.755 25/08/18,13:24:14,09,05,1, 12.0,1,1, 15.261, 10635.168, 417.296, 52986.747 25/08/18,13:24:14,10,05,1, 12.0,1,1, 15.261, 10635.157, 417.272, 52986.753 25/08/18,13:24:14,11,05,1, 12.0,1,1, 15.261, 10635.153, 417.268, 52986.763 25/08/18,13:24:14,12,05,1, 12.0,1,1, 15.261, 10635.153, 417.307, 52986.760 25/08/18,13:24:14,13,05,1, 12.0,1,1, 15.261, 10635.160, 417.273, 52986.747 25/08/18,13:24:14,14,05,1, 12.0,1,1, 15.261, 10635.191, 417.283, 52986.743 25/08/18,13:24:14,15,05,1, 12.0,1,1, 15.261, 10635.195, 417.300, 52986.770 25/08/18,13:24:14,16,05,1, 12.0,1,1, 15.261, 10635.197, 417.283, 52986.716 25/08/18,13:24:14,17,05,1, 12.0,1,1, 15.261, 10635.193, 417.313, 52986.788 25/08/18,13:24:14,18,05,1, 12.0,1,1, 15.261, 10635.202, 417.312, 52986.763 25/08/18,13:24:14,19,05,1, 12.0,1,1, 15.261, 10635.209, 417.325, 52986.777 25/08/18,13:24:15,00,05,1, 11.9,1,1, 15.266, 10635.207, 417.325, 52986.777 25/08/18,13:24:15,01,05,1, 11.9,1,1, 15.266, 10635.210, 417.317, 52986.716 25/08/18,13:24:15,02,05,1, 11.9,1,1, 15.266, 10635.202, 417.313, 52986.739 25/08/18,13:24:15,03,05,1, 11.9,1,1, 15.266, 10635.195, 417.327, 52986.727 25/08/18,13:24:15,04,05,1, 11.9,1,1, 15.266, 10635.205, 417.298, 52986.768 25/08/18,13:24:15,05,05,1, 11.9,1,1, 15.266, 10635.206, 417.335, 52986.727 25/08/18,13:24:15,06,05,1, 11.9,1,1, 15.266, 10635.207, 417.347, 52986.690 25/08/18,13:24:15,07,05,1, 11.9,1,1, 15.266, 10635.177, 417.342, 52986.682 25/08/18,13:24:15,08,05,1, 11.9,1,1, 15.266, 10635.190, 417.380, 52986.839 25/08/18,13:24:15,09,05,1, 11.9,1,1, 15.266, 10635.208, 417.354, 52986.798 25/08/18,13:24:15,10,05,1, 11.9,1,1, 15.266, 10635.211, 417.369, 52986.764 25/08/18,13:24:15,11,05,1, 11.9,1,1, 15.266, 10635.227, 417.363, 52986.789 25/08/18,13:24:15,12,05,1, 11.9,1,1, 15.266, 10635.242, 417.406, 52986.799 25/08/18,13:24:15,13,05,1, 11.9,1,1, 15.266, 10635.209, 417.378, 52986.784 25/08/18,13:24:15,14,05,1, 11.9,1,1, 15.266, 10635.215, 417.406, 52986.777 25/08/18,13:24:15,15,05,1, 11.9,1,1, 15.266, 10635.221, 417.407, 52986.748 25/08/18,13:24:15,16,05,1, 11.9,1,1, 15.266, 10635.242, 417.403, 52986.759 25/08/18,13:24:15,17,05,1, 11.9,1,1, 15.266, 10635.210, 417.417, 52986.796 25/08/18,13:24:15,18,05,1, 11.9,1,1, 15.266, 10635.230, 417.424, 52986.761 25/08/18,13:24:15,19,05,1, 11.9,1,1, 15.266, 10635.217, 417.444, 52986.773 25/08/18,13:24:16,00,05,1, 11.9,1,1, 15.264, 10635.215, 417.444, 52986.773 25/08/18,13:24:16,01,05,1, 11.9,1,1, 15.264, 10635.221, 417.446, 52986.732 25/08/18,13:24:16,02,05,1, 11.9,1,1, 15.264, 10635.223, 417.450, 52986.766 25/08/18,13:24:16,03,05,1, 11.9,1,1, 15.264, 10635.201, 417.473, 52986.763 25/08/18,13:24:16,04,05,1, 11.9,1,1, 15.264, 10635.213, 417.465, 52986.781 25/08/18,13:24:16,05,05,1, 11.9,1,1, 15.264, 10635.255, 417.448, 52986.780 25/08/18,13:24:16,06,05,1, 11.9,1,1, 15.264, 10635.195, 417.471, 52986.739 25/08/18,13:24:16,07,05,1, 11.9,1,1, 15.264, 10635.189, 417.463, 52986.776 25/08/18,13:24:16,08,05,1, 11.9,1,1, 15.264, 10635.210, 417.467, 52986.792 25/08/18,13:24:16,09,05,1, 11.9,1,1, 15.264, 10635.221, 417.484, 52986.755 25/08/18,13:24:16,10,05,1, 11.9,1,1, 15.264, 10635.217, 417.482, 52986.779 25/08/18,13:24:16,11,05,1, 11.9,1,1, 15.264, 10635.201, 417.514, 52986.792 25/08/18,13:24:16,12,05,1, 11.9,1,1, 15.264, 10635.227, 417.483, 52986.792 25/08/18,13:24:16,13,05,1, 11.9,1,1, 15.264, 10635.228, 417.495, 52986.800 25/08/18,13:24:16,14,05,1, 11.9,1,1, 15.264, 10635.240, 417.504, 52986.799 25/08/18,13:24:16,15,05,1, 11.9,1,1, 15.264, 10635.204, 417.518, 52986.786 25/08/18,13:24:16,16,05,1, 11.9,1,1, 15.264, 10635.247, 417.531, 52986.823 25/08/18,13:24:16,17,05,1, 11.9,1,1, 15.264, 10635.239, 417.502, 52986.801 25/08/18,13:24:16,18,05,1, 11.9,1,1, 15.264, 10635.239, 417.517, 52986.775 25/08/18,13:24:16,19,05,1, 11.9,1,1, 15.264, 10635.229, 417.508, 52986.794 25/08/18,13:24:17,00,05,1, 11.9,1,1, 15.266, 10635.223, 417.508, 52986.794 25/08/18,13:24:17,01,05,1, 11.9,1,1, 15.266, 10635.253, 417.529, 52986.806 25/08/18,13:24:17,02,05,1, 11.9,1,1, 15.266, 10635.232, 417.513, 52986.751 25/08/18,13:24:17,03,05,1, 11.9,1,1, 15.266, 10635.228, 417.533, 52986.807 25/08/18,13:24:17,04,05,1, 11.9,1,1, 15.266, 10635.209, 417.520, 52986.773 25/08/18,13:24:17,05,05,1, 11.9,1,1, 15.266, 10635.226, 417.539, 52986.746 25/08/18,13:24:17,06,05,1, 11.9,1,1, 15.266, 10635.253, 417.540, 52986.775 25/08/18,13:24:17,07,05,1, 11.9,1,1, 15.266, 10635.235, 417.548, 52986.783 25/08/18,13:24:17,08,05,1, 11.9,1,1, 15.266, 10635.255, 417.526, 52986.768 25/08/18,13:24:17,09,05,1, 11.9,1,1, 15.266, 10635.227, 417.540, 52986.750 25/08/18,13:24:17,10,05,1, 11.9,1,1, 15.266, 10635.252, 417.552, 52986.794 25/08/18,13:24:17,11,05,1, 11.9,1,1, 15.266, 10635.226, 417.543, 52986.750 25/08/18,13:24:17,12,05,1, 11.9,1,1, 15.266, 10635.242, 417.555, 52986.804 25/08/18,13:24:17,13,05,1, 11.9,1,1, 15.266, 10635.217, 417.592, 52986.744 25/08/18,13:24:17,14,05,1, 11.9,1,1, 15.266, 10635.235, 417.578, 52986.772 25/08/18,13:24:17,15,05,1, 11.9,1,1, 15.266, 10635.236, 417.568, 52986.781 25/08/18,13:24:17,16,05,1, 11.9,1,1, 15.266, 10635.250, 417.545, 52986.787 25/08/18,13:24:17,17,05,1, 11.9,1,1, 15.266, 10635.236, 417.580, 52986.741 25/08/18,13:24:17,18,05,1, 11.9,1,1, 15.266, 10635.233, 417.586, 52986.745 25/08/18,13:24:17,19,05,1, 11.9,1,1, 15.266, 10635.234, 417.582, 52986.756 25/08/18,13:24:18,00,06,1, 11.9,1,1, 15.263, 10635.232, 417.582, 52986.756 25/08/18,13:24:18,01,06,1, 11.9,1,1, 15.263, 10635.240, 417.572, 52986.769 25/08/18,13:24:18,02,06,1, 11.9,1,1, 15.263, 10635.204, 417.586, 52986.763 25/08/18,13:24:18,03,06,1, 11.9,1,1, 15.263, 10635.213, 417.592, 52986.780 25/08/18,13:24:18,04,06,1, 11.9,1,1, 15.263, 10635.223, 417.582, 52986.783 25/08/18,13:24:18,05,06,1, 11.9,1,1, 15.263, 10635.214, 417.599, 52986.747 25/08/18,13:24:18,06,06,1, 11.9,1,1, 15.263, 10635.186, 417.590, 52986.766 25/08/18,13:24:18,07,06,1, 11.9,1,1, 15.263, 10635.209, 417.608, 52986.775 25/08/18,13:24:18,08,06,1, 11.9,1,1, 15.263, 10635.182, 417.610, 52986.760 25/08/18,13:24:18,09,06,1, 11.9,1,1, 15.263, 10635.201, 417.599, 52986.794 25/08/18,13:24:18,10,06,1, 11.9,1,1, 15.263, 10635.182, 417.610, 52986.784 25/08/18,13:24:18,11,06,1, 11.9,1,1, 15.263, 10635.186, 417.598, 52986.735 25/08/18,13:24:18,12,06,1, 11.9,1,1, 15.263, 10635.179, 417.603, 52986.778 25/08/18,13:24:18,13,06,1, 11.9,1,1, 15.263, 10635.157, 417.622, 52986.760 25/08/18,13:24:18,14,06,1, 11.9,1,1, 15.263, 10635.165, 417.617, 52986.749 25/08/18,13:24:18,15,06,1, 11.9,1,1, 15.263, 10635.154, 417.611, 52986.783 25/08/18,13:24:18,16,06,1, 11.9,1,1, 15.263, 10635.149, 417.611, 52986.767 25/08/18,13:24:18,17,06,1, 11.9,1,1, 15.263, 10635.137, 417.649, 52986.773 25/08/18,13:24:18,18,06,1, 11.9,1,1, 15.263, 10635.145, 417.621, 52986.817 25/08/18,13:24:18,19,06,1, 11.9,1,1, 15.263, 10635.136, 417.633, 52986.798 25/08/18,13:24:19,00,06,1, 11.8,1,1, 15.261, 10635.132, 417.633, 52986.798 25/08/18,13:24:19,01,06,1, 11.8,1,1, 15.261, 10635.136, 417.631, 52986.797 25/08/18,13:24:19,02,06,1, 11.8,1,1, 15.261, 10635.109, 417.626, 52986.740 25/08/18,13:24:19,03,06,1, 11.8,1,1, 15.261, 10635.112, 417.632, 52986.779 25/08/18,13:24:19,04,06,1, 11.8,1,1, 15.261, 10635.100, 417.644, 52986.757 25/08/18,13:24:19,05,06,1, 11.8,1,1, 15.261, 10635.083, 417.643, 52986.720 25/08/18,13:24:19,06,06,1, 11.8,1,1, 15.261, 10635.078, 417.649, 52986.773 25/08/18,13:24:19,07,06,1, 11.8,1,1, 15.261, 10635.075, 417.634, 52986.770 25/08/18,13:24:19,08,06,1, 11.8,1,1, 15.261, 10635.072, 417.630, 52986.772 25/08/18,13:24:19,09,06,1, 11.8,1,1, 15.261, 10635.056, 417.679, 52986.781 25/08/18,13:24:19,10,06,1, 11.8,1,1, 15.261, 10635.092, 417.639, 52986.756 25/08/18,13:24:19,11,06,1, 11.8,1,1, 15.261, 10635.084, 417.647, 52986.789 25/08/18,13:24:19,12,06,1, 11.8,1,1, 15.261, 10635.078, 417.655, 52986.782 25/08/18,13:24:19,13,06,1, 11.8,1,1, 15.261, 10635.100, 417.671, 52986.789 25/08/18,13:24:19,14,06,1, 11.8,1,1, 15.261, 10635.074, 417.660, 52986.785 25/08/18,13:24:19,15,06,1, 11.8,1,1, 15.261, 10635.096, 417.680, 52986.815 25/08/18,13:24:19,16,06,1, 11.8,1,1, 15.261, 10635.101, 417.681, 52986.797 25/08/18,13:24:19,17,06,1, 11.8,1,1, 15.261, 10635.107, 417.676, 52986.769 25/08/18,13:24:19,18,06,1, 11.8,1,1, 15.261, 10635.094, 417.647, 52986.796 25/08/18,13:24:19,19,06,1, 11.8,1,1, 15.261, 10635.096, 417.677, 52986.786 25/08/18,13:24:20,00,06,1, 11.9,1,1, 15.263, 10635.090, 417.677, 52986.786 25/08/18,13:24:20,01,06,1, 11.9,1,1, 15.263, 10635.103, 417.675, 52986.820 25/08/18,13:24:20,02,06,1, 11.9,1,1, 15.263, 10635.108, 417.655, 52986.795 25/08/18,13:24:20,03,06,1, 11.9,1,1, 15.263, 10635.131, 417.662, 52986.777 25/08/18,13:24:20,04,06,1, 11.9,1,1, 15.263, 10635.151, 417.659, 52986.796 25/08/18,13:24:20,05,06,1, 11.9,1,1, 15.263, 10635.137, 417.683, 52986.789 25/08/18,13:24:20,06,06,1, 11.9,1,1, 15.263, 10635.130, 417.662, 52986.798 25/08/18,13:24:20,07,06,1, 11.9,1,1, 15.263, 10635.159, 417.670, 52986.805 25/08/18,13:24:20,08,06,1, 11.9,1,1, 15.263, 10635.153, 417.655, 52986.788 25/08/18,13:24:20,09,06,1, 11.9,1,1, 15.263, 10635.124, 417.666, 52986.738 25/08/18,13:24:20,10,06,1, 11.9,1,1, 15.263, 10635.170, 417.657, 52986.766 25/08/18,13:24:20,11,06,1, 11.9,1,1, 15.263, 10635.168, 417.679, 52986.804 25/08/18,13:24:20,12,06,1, 11.9,1,1, 15.263, 10635.153, 417.676, 52986.791 25/08/18,13:24:20,13,06,1, 11.9,1,1, 15.263, 10635.186, 417.685, 52986.795 25/08/18,13:24:20,14,06,1, 11.9,1,1, 15.263, 10635.187, 417.685, 52986.797 25/08/18,13:24:20,15,06,1, 11.9,1,1, 15.263, 10635.191, 417.720, 52986.765 25/08/18,13:24:20,16,06,1, 11.9,1,1, 15.263, 10635.179, 417.695, 52986.806 25/08/18,13:24:20,17,06,1, 11.9,1,1, 15.263, 10635.198, 417.688, 52986.806 25/08/18,13:24:20,18,06,1, 11.9,1,1, 15.263, 10635.207, 417.687, 52986.757 25/08/18,13:24:20,19,06,1, 11.9,1,1, 15.263, 10635.196, 417.711, 52986.792 25/08/18,13:24:21,00,06,1, 11.8,1,1, 15.265, 10635.190, 417.711, 52986.792 25/08/18,13:24:21,01,06,1, 11.8,1,1, 15.265, 10635.221, 417.700, 52986.783 25/08/18,13:24:21,02,06,1, 11.8,1,1, 15.265, 10635.220, 417.703, 52986.810 25/08/18,13:24:21,03,06,1, 11.8,1,1, 15.265, 10635.220, 417.702, 52986.783 25/08/18,13:24:21,04,06,1, 11.8,1,1, 15.265, 10635.237, 417.711, 52986.831 25/08/18,13:24:21,05,06,1, 11.8,1,1, 15.265, 10635.227, 417.719, 52986.782 25/08/18,13:24:21,06,06,1, 11.8,1,1, 15.265, 10635.234, 417.702, 52986.811 25/08/18,13:24:21,07,06,1, 11.8,1,1, 15.265, 10635.242, 417.724, 52986.836 25/08/18,13:24:21,08,06,1, 11.8,1,1, 15.265, 10635.222, 417.712, 52986.796 25/08/18,13:24:21,09,06,1, 11.8,1,1, 15.265, 10635.258, 417.745, 52986.786 25/08/18,13:24:21,10,06,1, 11.8,1,1, 15.265, 10635.235, 417.750, 52986.808 25/08/18,13:24:21,11,06,1, 11.8,1,1, 15.265, 10635.239, 417.740, 52986.780 25/08/18,13:24:21,12,06,1, 11.8,1,1, 15.265, 10635.225, 417.743, 52986.780 25/08/18,13:24:21,13,06,1, 11.8,1,1, 15.265, 10635.226, 417.758, 52986.818 25/08/18,13:24:21,14,06,1, 11.8,1,1, 15.265, 10635.244, 417.750, 52986.791 25/08/18,13:24:21,15,06,1, 11.8,1,1, 15.265, 10635.243, 417.736, 52986.783 25/08/18,13:24:21,16,06,1, 11.8,1,1, 15.265, 10635.251, 417.746, 52986.798 25/08/18,13:24:21,17,06,1, 11.8,1,1, 15.265, 10635.261, 417.753, 52986.751 25/08/18,13:24:21,18,06,1, 11.8,1,1, 15.265, 10635.254, 417.736, 52986.812 25/08/18,13:24:21,19,06,1, 11.8,1,1, 15.265, 10635.254, 417.745, 52986.794 25/08/18,13:24:22,00,07,1, 12.0,1,1, 15.264, 10635.248, 417.745, 52986.794 25/08/18,13:24:22,01,07,1, 12.0,1,1, 15.264, 10635.255, 417.740, 52986.787 25/08/18,13:24:22,02,07,1, 12.0,1,1, 15.264, 10635.242, 417.740, 52986.747 25/08/18,13:24:22,03,07,1, 12.0,1,1, 15.264, 10635.252, 417.740, 52986.756 25/08/18,13:24:22,04,07,1, 12.0,1,1, 15.264, 10635.258, 417.741, 52986.770 25/08/18,13:24:22,05,07,1, 12.0,1,1, 15.264, 10635.239, 417.749, 52986.754 25/08/18,13:24:22,06,07,1, 12.0,1,1, 15.264, 10635.222, 417.741, 52986.697 25/08/18,13:24:22,07,07,1, 12.0,1,1, 15.264, 10635.276, 417.740, 52986.735 25/08/18,13:24:22,08,07,1, 12.0,1,1, 15.264, 10635.242, 417.752, 52986.749 25/08/18,13:24:22,09,07,1, 12.0,1,1, 15.264, 10635.252, 417.746, 52986.755 25/08/18,13:24:22,10,07,1, 12.0,1,1, 15.264, 10635.254, 417.744, 52986.795 25/08/18,13:24:22,11,07,1, 12.0,1,1, 15.264, 10635.239, 417.739, 52986.767 25/08/18,13:24:22,12,07,1, 12.0,1,1, 15.264, 10635.239, 417.723, 52986.767 25/08/18,13:24:22,13,07,1, 12.0,1,1, 15.264, 10635.218, 417.735, 52986.787 25/08/18,13:24:22,14,07,1, 12.0,1,1, 15.264, 10635.228, 417.733, 52986.762 25/08/18,13:24:22,15,07,1, 12.0,1,1, 15.264, 10635.239, 417.745, 52986.746 25/08/18,13:24:22,16,07,1, 12.0,1,1, 15.264, 10635.238, 417.736, 52986.726 25/08/18,13:24:22,17,07,1, 12.0,1,1, 15.264, 10635.241, 417.757, 52986.759 25/08/18,13:24:22,18,07,1, 12.0,1,1, 15.264, 10635.251, 417.741, 52986.776 25/08/18,13:24:22,19,07,1, 12.0,1,1, 15.264, 10635.224, 417.726, 52986.767 25/08/18,13:24:23,00,07,1, 11.9,1,1, 15.262, 10635.223, 417.726, 52986.767 25/08/18,13:24:23,01,07,1, 11.9,1,1, 15.262, 10635.231, 417.750, 52986.734 25/08/18,13:24:23,02,07,1, 11.9,1,1, 15.262, 10635.228, 417.751, 52986.752 25/08/18,13:24:23,03,07,1, 11.9,1,1, 15.262, 10635.265, 417.748, 52986.789 25/08/18,13:24:23,04,07,1, 11.9,1,1, 15.262, 10635.234, 417.753, 52986.933 25/08/18,13:24:23,05,07,1, 11.9,1,1, 15.262, 10635.222, 417.728, 52986.772 25/08/18,13:24:23,06,07,1, 11.9,1,1, 15.262, 10635.235, 417.775, 52986.754 25/08/18,13:24:23,07,07,1, 11.9,1,1, 15.262, 10635.222, 417.764, 52986.761 25/08/18,13:24:23,08,07,1, 11.9,1,1, 15.262, 10635.224, 417.770, 52986.777 25/08/18,13:24:23,09,07,1, 11.9,1,1, 15.262, 10635.221, 417.766, 52986.776 25/08/18,13:24:23,10,07,1, 11.9,1,1, 15.262, 10635.242, 417.783, 52986.749 25/08/18,13:24:23,11,07,1, 11.9,1,1, 15.262, 10635.226, 417.774, 52986.767 25/08/18,13:24:23,12,07,1, 11.9,1,1, 15.262, 10635.223, 417.787, 52986.772 25/08/18,13:24:23,13,07,1, 11.9,1,1, 15.262, 10635.238, 417.789, 52986.790 25/08/18,13:24:23,14,07,1, 11.9,1,1, 15.262, 10635.222, 417.778, 52986.757 25/08/18,13:24:23,15,07,1, 11.9,1,1, 15.262, 10635.239, 417.810, 52986.812 25/08/18,13:24:23,16,07,1, 11.9,1,1, 15.262, 10635.237, 417.817, 52986.766 25/08/18,13:24:23,17,07,1, 11.9,1,1, 15.262, 10635.226, 417.840, 52986.759 25/08/18,13:24:23,18,07,1, 11.9,1,1, 15.262, 10635.219, 417.827, 52986.775 25/08/18,13:24:23,19,07,1, 11.9,1,1, 15.262, 10635.238, 417.827, 52986.748 25/08/18,13:24:24,00,08,1, 11.9,1,1, 15.265, 10635.232, 417.827, 52986.748 25/08/18,13:24:24,01,08,1, 11.9,1,1, 15.265, 10635.230, 417.820, 52986.725 25/08/18,13:24:24,02,08,1, 11.9,1,1, 15.265, 10635.212, 417.858, 52986.746 25/08/18,13:24:24,03,08,1, 11.9,1,1, 15.265, 10635.223, 417.863, 52986.765 25/08/18,13:24:24,04,08,1, 11.9,1,1, 15.265, 10635.216, 417.839, 52986.745 25/08/18,13:24:24,05,08,1, 11.9,1,1, 15.265, 10635.207, 417.856, 52986.798 25/08/18,13:24:24,06,08,1, 11.9,1,1, 15.265, 10635.224, 417.881, 52986.779 25/08/18,13:24:24,07,08,1, 11.9,1,1, 15.265, 10635.202, 417.875, 52986.779 25/08/18,13:24:24,08,08,1, 11.9,1,1, 15.265, 10635.220, 417.903, 52986.786 25/08/18,13:24:24,09,08,1, 11.9,1,1, 15.265, 10635.239, 417.880, 52986.761 25/08/18,13:24:24,10,08,1, 11.9,1,1, 15.265, 10635.233, 417.896, 52986.770 25/08/18,13:24:24,11,08,1, 11.9,1,1, 15.265, 10635.208, 417.913, 52986.765 25/08/18,13:24:24,12,08,1, 11.9,1,1, 15.265, 10635.214, 417.917, 52986.784 25/08/18,13:24:24,13,08,1, 11.9,1,1, 15.265, 10635.226, 417.919, 52986.787 25/08/18,13:24:24,14,08,1, 11.9,1,1, 15.265, 10635.208, 417.910, 52986.774 25/08/18,13:24:24,15,08,1, 11.9,1,1, 15.265, 10635.206, 417.899, 52986.811 25/08/18,13:24:24,16,08,1, 11.9,1,1, 15.265, 10635.207, 417.898, 52986.852 25/08/18,13:24:24,17,08,1, 11.9,1,1, 15.265, 10635.222, 417.909, 52986.821 25/08/18,13:24:24,18,08,1, 11.9,1,1, 15.265, 10635.200, 417.910, 52986.793 25/08/18,13:24:24,19,08,1, 11.9,1,1, 15.265, 10635.192, 417.907, 52986.824 25/08/18,13:24:25,00,08,1, 11.9,1,1, 15.262, 10635.190, 417.907, 52986.824 25/08/18,13:24:25,01,08,1, 11.9,1,1, 15.262, 10635.198, 417.913, 52986.782 25/08/18,13:24:25,02,08,1, 11.9,1,1, 15.262, 10635.174, 417.913, 52986.793 25/08/18,13:24:25,03,08,1, 11.9,1,1, 15.262, 10635.213, 417.911, 52986.812 25/08/18,13:24:25,04,08,1, 11.9,1,1, 15.262, 10635.224, 417.940, 52986.789 25/08/18,13:24:25,05,08,1, 11.9,1,1, 15.262, 10635.189, 417.942, 52986.820 25/08/18,13:24:25,06,08,1, 11.9,1,1, 15.262, 10635.187, 417.923, 52986.814 25/08/18,13:24:25,07,08,1, 11.9,1,1, 15.262, 10635.193, 417.919, 52986.797 25/08/18,13:24:25,08,08,1, 11.9,1,1, 15.262, 10635.196, 417.930, 52986.785 25/08/18,13:24:25,09,08,1, 11.9,1,1, 15.262, 10635.214, 417.910, 52986.792 25/08/18,13:24:25,10,08,1, 11.9,1,1, 15.262, 10635.218, 417.928, 52986.785 25/08/18,13:24:25,11,08,1, 11.9,1,1, 15.262, 10635.188, 417.913, 52986.815 25/08/18,13:24:25,12,08,1, 11.9,1,1, 15.262, 10635.247, 417.906, 52986.744 25/08/18,13:24:25,13,08,1, 11.9,1,1, 15.262, 10635.237, 417.903, 52986.837 25/08/18,13:24:25,14,08,1, 11.9,1,1, 15.262, 10635.197, 417.895, 52986.771 25/08/18,13:24:25,15,08,1, 11.9,1,1, 15.262, 10635.218, 417.905, 52986.810 25/08/18,13:24:25,16,08,1, 11.9,1,1, 15.262, 10635.205, 417.909, 52986.799 25/08/18,13:24:25,17,08,1, 11.9,1,1, 15.262, 10635.216, 417.899, 52986.785 25/08/18,13:24:25,18,08,1, 11.9,1,1, 15.262, 10635.221, 417.912, 52986.784 25/08/18,13:24:25,19,08,1, 11.9,1,1, 15.262, 10635.218, 417.932, 52986.767 25/08/18,13:24:26,00,08,1, 11.9,1,1, 15.262, 10635.215, 417.932, 52986.767 25/08/18,13:24:26,01,08,1, 11.9,1,1, 15.262, 10635.223, 417.913, 52986.785 25/08/18,13:24:26,02,08,1, 11.9,1,1, 15.262, 10635.196, 417.895, 52986.797 25/08/18,13:24:26,03,08,1, 11.9,1,1, 15.262, 10635.204, 417.911, 52986.790 25/08/18,13:24:26,04,08,1, 11.9,1,1, 15.262, 10635.224, 417.882, 52986.779 25/08/18,13:24:26,05,08,1, 11.9,1,1, 15.262, 10635.214, 417.892, 52986.806 25/08/18,13:24:26,06,08,1, 11.9,1,1, 15.262, 10635.251, 417.903, 52986.804 25/08/18,13:24:26,07,08,1, 11.9,1,1, 15.262, 10635.244, 417.883, 52986.789 25/08/18,13:24:26,08,08,1, 11.9,1,1, 15.262, 10635.252, 417.895, 52986.808 25/08/18,13:24:26,09,08,1, 11.9,1,1, 15.262, 10635.246, 417.919, 52986.741 25/08/18,13:24:26,10,08,1, 11.9,1,1, 15.262, 10635.224, 417.898, 52986.791 25/08/18,13:24:26,11,08,1, 11.9,1,1, 15.262, 10635.243, 417.900, 52986.793 25/08/18,13:24:26,12,08,1, 11.9,1,1, 15.262, 10635.234, 417.926, 52986.793 25/08/18,13:24:26,13,08,1, 11.9,1,1, 15.262, 10635.244, 417.892, 52986.790 25/08/18,13:24:26,14,08,1, 11.9,1,1, 15.262, 10635.223, 417.913, 52986.753 25/08/18,13:24:26,15,08,1, 11.9,1,1, 15.262, 10635.241, 417.917, 52986.786 25/08/18,13:24:26,16,08,1, 11.9,1,1, 15.262, 10635.223, 417.926, 52986.810 25/08/18,13:24:26,17,08,1, 11.9,1,1, 15.262, 10635.227, 417.919, 52986.795 25/08/18,13:24:26,18,08,1, 11.9,1,1, 15.262, 10635.244, 417.929, 52986.783 25/08/18,13:24:26,19,08,1, 11.9,1,1, 15.262, 10635.217, 417.944, 52986.812 25/08/18,13:24:27,00,07,1, 11.9,1,1, 15.267, 10635.215, 417.944, 52986.812 25/08/18,13:24:27,01,07,1, 11.9,1,1, 15.267, 10635.217, 417.910, 52986.750 25/08/18,13:24:27,02,07,1, 11.9,1,1, 15.267, 10635.262, 417.917, 52986.777 25/08/18,13:24:27,03,07,1, 11.9,1,1, 15.267, 10635.255, 417.930, 52986.770 25/08/18,13:24:27,04,07,1, 11.9,1,1, 15.267, 10635.215, 417.909, 52986.791 25/08/18,13:24:27,05,07,1, 11.9,1,1, 15.267, 10635.233, 417.918, 52986.795 25/08/18,13:24:27,06,07,1, 11.9,1,1, 15.267, 10635.234, 417.901, 52986.768 25/08/18,13:24:27,07,07,1, 11.9,1,1, 15.267, 10635.250, 417.921, 52986.771 25/08/18,13:24:27,08,07,1, 11.9,1,1, 15.267, 10635.237, 417.919, 52986.808 25/08/18,13:24:27,09,07,1, 11.9,1,1, 15.267, 10635.239, 417.904, 52986.793 25/08/18,13:24:27,10,07,1, 11.9,1,1, 15.267, 10635.254, 417.935, 52986.805 25/08/18,13:24:27,11,07,1, 11.9,1,1, 15.267, 10635.235, 417.923, 52986.770 25/08/18,13:24:27,12,07,1, 11.9,1,1, 15.267, 10635.226, 417.905, 52986.774 25/08/18,13:24:27,13,07,1, 11.9,1,1, 15.267, 10635.233, 417.931, 52986.739 25/08/18,13:24:27,14,07,1, 11.9,1,1, 15.267, 10635.220, 417.904, 52986.764 25/08/18,13:24:27,15,07,1, 11.9,1,1, 15.267, 10635.242, 417.896, 52986.783 25/08/18,13:24:27,16,07,1, 11.9,1,1, 15.267, 10635.220, 417.907, 52986.772 25/08/18,13:24:27,17,07,1, 11.9,1,1, 15.267, 10635.254, 417.894, 52986.788 25/08/18,13:24:27,18,07,1, 11.9,1,1, 15.267, 10635.253, 417.890, 52986.795 25/08/18,13:24:27,19,07,1, 11.9,1,1, 15.267, 10635.244, 417.898, 52986.799 25/08/18,13:24:28,00,08,1, 11.9,1,1, 15.264, 10635.240, 417.898, 52986.799 25/08/18,13:24:28,01,08,1, 11.9,1,1, 15.264, 10635.239, 417.868, 52986.779 25/08/18,13:24:28,02,08,1, 11.9,1,1, 15.264, 10635.256, 417.856, 52986.758 25/08/18,13:24:28,03,08,1, 11.9,1,1, 15.264, 10635.253, 417.847, 52986.787 25/08/18,13:24:28,04,08,1, 11.9,1,1, 15.264, 10635.266, 417.881, 52986.734 25/08/18,13:24:28,05,08,1, 11.9,1,1, 15.264, 10635.258, 417.844, 52986.721 25/08/18,13:24:28,06,08,1, 11.9,1,1, 15.264, 10635.241, 417.832, 52986.761 25/08/18,13:24:28,07,08,1, 11.9,1,1, 15.264, 10635.244, 417.829, 52986.779 25/08/18,13:24:28,08,08,1, 11.9,1,1, 15.264, 10635.257, 417.819, 52986.735 25/08/18,13:24:28,09,08,1, 11.9,1,1, 15.264, 10635.250, 417.831, 52986.914 25/08/18,13:24:28,10,08,1, 11.9,1,1, 15.264, 10635.256, 417.832, 52986.785 25/08/18,13:24:28,11,08,1, 11.9,1,1, 15.264, 10635.255, 417.829, 52986.760 25/08/18,13:24:28,12,08,1, 11.9,1,1, 15.264, 10635.284, 417.821, 52986.768 25/08/18,13:24:28,13,08,1, 11.9,1,1, 15.264, 10635.289, 417.829, 52986.694 25/08/18,13:24:28,14,08,1, 11.9,1,1, 15.264, 10635.280, 417.813, 52986.698 25/08/18,13:24:28,15,08,1, 11.9,1,1, 15.264, 10635.279, 417.821, 52986.727 25/08/18,13:24:28,16,08,1, 11.9,1,1, 15.264, 10635.303, 417.801, 52986.702 25/08/18,13:24:28,17,08,1, 11.9,1,1, 15.264, 10635.311, 417.808, 52986.680 25/08/18,13:24:28,18,08,1, 11.9,1,1, 15.264, 10635.323, 417.826, 52986.699 25/08/18,13:24:28,19,08,1, 11.9,1,1, 15.264, 10635.321, 417.797, 52986.676 25/08/18,13:24:29,00,07,1, 12.0,1,1, 15.260, 10635.315, 417.797, 52986.676 25/08/18,13:24:29,01,07,1, 12.0,1,1, 15.260, 10635.328, 417.813, 52986.727 25/08/18,13:24:29,02,07,1, 12.0,1,1, 15.260, 10635.325, 417.814, 52986.723 25/08/18,13:24:29,03,07,1, 12.0,1,1, 15.260, 10635.378, 417.809, 52986.651 25/08/18,13:24:29,04,07,1, 12.0,1,1, 15.260, 10635.359, 417.809, 52986.756 25/08/18,13:24:29,05,07,1, 12.0,1,1, 15.260, 10635.361, 417.834, 52986.719 25/08/18,13:24:29,06,07,1, 12.0,1,1, 15.260, 10635.370, 417.841, 52986.736 25/08/18,13:24:29,07,07,1, 12.0,1,1, 15.260, 10635.363, 417.842, 52986.674 25/08/18,13:24:29,08,07,1, 12.0,1,1, 15.260, 10635.409, 417.838, 52986.694 25/08/18,13:24:29,09,07,1, 12.0,1,1, 15.260, 10635.393, 417.843, 52986.738 25/08/18,13:24:29,10,07,1, 12.0,1,1, 15.260, 10635.386, 417.855, 52986.711 25/08/18,13:24:29,11,07,1, 12.0,1,1, 15.260, 10635.418, 417.854, 52986.727 25/08/18,13:24:29,12,07,1, 12.0,1,1, 15.260, 10635.403, 417.861, 52986.734 25/08/18,13:24:29,13,07,1, 12.0,1,1, 15.260, 10635.397, 417.892, 52986.707 25/08/18,13:24:29,14,07,1, 12.0,1,1, 15.260, 10635.408, 417.894, 52986.707 25/08/18,13:24:29,15,07,1, 12.0,1,1, 15.260, 10635.410, 417.882, 52986.707 25/08/18,13:24:29,16,07,1, 12.0,1,1, 15.260, 10635.450, 417.896, 52986.771 25/08/18,13:24:29,17,07,1, 12.0,1,1, 15.260, 10635.416, 417.889, 52986.734 25/08/18,13:24:29,18,07,1, 12.0,1,1, 15.260, 10635.390, 417.892, 52986.714 25/08/18,13:24:29,19,07,1, 12.0,1,1, 15.260, 10635.412, 417.902, 52986.711 25/08/18,13:24:30,00,08,1, 11.9,1,1, 15.266, 10635.407, 417.902, 52986.711 25/08/18,13:24:30,01,08,1, 11.9,1,1, 15.266, 10635.385, 417.898, 52986.712 25/08/18,13:24:30,02,08,1, 11.9,1,1, 15.266, 10635.391, 417.941, 52986.721 25/08/18,13:24:30,03,08,1, 11.9,1,1, 15.266, 10635.378, 417.916, 52986.675 25/08/18,13:24:30,04,08,1, 11.9,1,1, 15.266, 10635.354, 417.939, 52986.742 25/08/18,13:24:30,05,08,1, 11.9,1,1, 15.266, 10635.354, 417.959, 52986.694 25/08/18,13:24:30,06,08,1, 11.9,1,1, 15.266, 10635.363, 417.950, 52986.741 25/08/18,13:24:30,07,08,1, 11.9,1,1, 15.266, 10635.384, 417.966, 52986.698 25/08/18,13:24:30,08,08,1, 11.9,1,1, 15.266, 10635.388, 417.958, 52986.697 25/08/18,13:24:30,09,08,1, 11.9,1,1, 15.266, 10635.369, 417.940, 52986.720 25/08/18,13:24:30,10,08,1, 11.9,1,1, 15.266, 10635.387, 417.932, 52986.753 25/08/18,13:24:30,11,08,1, 11.9,1,1, 15.266, 10635.344, 417.935, 52986.734 25/08/18,13:24:30,12,08,1, 11.9,1,1, 15.266, 10635.352, 417.934, 52986.750 25/08/18,13:24:30,13,08,1, 11.9,1,1, 15.266, 10635.368, 417.945, 52986.734 25/08/18,13:24:30,14,08,1, 11.9,1,1, 15.266, 10635.336, 417.930, 52986.724 25/08/18,13:24:30,15,08,1, 11.9,1,1, 15.266, 10635.353, 417.957, 52986.725 25/08/18,13:24:30,16,08,1, 11.9,1,1, 15.266, 10635.341, 417.940, 52986.729 25/08/18,13:24:30,17,08,1, 11.9,1,1, 15.266, 10635.334, 417.923, 52986.702 25/08/18,13:24:30,18,08,1, 11.9,1,1, 15.266, 10635.348, 417.926, 52986.708 25/08/18,13:24:30,19,08,1, 11.9,1,1, 15.266, 10635.324, 417.918, 52986.732 25/08/18,13:24:31,00,08,1, 11.9,1,1, 15.265, 10635.324, 417.918, 52986.732 25/08/18,13:24:31,01,08,1, 11.9,1,1, 15.265, 10635.331, 417.919, 52986.726 25/08/18,13:24:31,02,08,1, 11.9,1,1, 15.265, 10635.306, 417.916, 52986.714 25/08/18,13:24:31,03,08,1, 11.9,1,1, 15.265, 10635.308, 417.904, 52986.725 25/08/18,13:24:31,04,08,1, 11.9,1,1, 15.265, 10635.317, 417.901, 52986.705 25/08/18,13:24:31,05,08,1, 11.9,1,1, 15.265, 10635.295, 417.891, 52986.685 25/08/18,13:24:31,06,08,1, 11.9,1,1, 15.265, 10635.296, 417.912, 52986.717 25/08/18,13:24:31,07,08,1, 11.9,1,1, 15.265, 10635.310, 417.862, 52986.682 25/08/18,13:24:31,08,08,1, 11.9,1,1, 15.265, 10635.302, 417.892, 52986.745 25/08/18,13:24:31,09,08,1, 11.9,1,1, 15.265, 10635.285, 417.905, 52986.711 25/08/18,13:24:31,10,08,1, 11.9,1,1, 15.265, 10635.299, 417.853, 52986.697 25/08/18,13:24:31,11,08,1, 11.9,1,1, 15.265, 10635.269, 417.880, 52986.713 25/08/18,13:24:31,12,08,1, 11.9,1,1, 15.265, 10635.295, 417.879, 52986.702 25/08/18,13:24:31,13,08,1, 11.9,1,1, 15.265, 10635.276, 417.879, 52986.657 25/08/18,13:24:31,14,08,1, 11.9,1,1, 15.265, 10635.317, 417.859, 52986.840 25/08/18,13:24:31,15,08,1, 11.9,1,1, 15.265, 10635.280, 417.841, 52986.622 25/08/18,13:24:31,16,08,1, 11.9,1,1, 15.265, 10635.296, 417.838, 52986.678 25/08/18,13:24:31,17,08,1, 11.9,1,1, 15.265, 10635.305, 417.833, 52986.692 25/08/18,13:24:31,18,08,1, 11.9,1,1, 15.265, 10635.298, 417.849, 52986.705 25/08/18,13:24:31,19,08,1, 11.9,1,1, 15.265, 10635.318, 417.849, 52986.698 25/08/18,13:24:32,00,08,1, 11.9,1,1, 15.265, 10635.315, 417.849, 52986.698 25/08/18,13:24:32,01,08,1, 11.9,1,1, 15.265, 10635.322, 417.848, 52986.659 25/08/18,13:24:32,02,08,1, 11.9,1,1, 15.265, 10635.325, 417.875, 52986.699 25/08/18,13:24:32,03,08,1, 11.9,1,1, 15.265, 10635.324, 417.855, 52986.679 25/08/18,13:24:32,04,08,1, 11.9,1,1, 15.265, 10635.333, 417.862, 52986.718 25/08/18,13:24:32,05,08,1, 11.9,1,1, 15.265, 10635.319, 417.857, 52986.694 25/08/18,13:24:32,06,08,1, 11.9,1,1, 15.265, 10635.344, 417.867, 52986.724 25/08/18,13:24:32,07,08,1, 11.9,1,1, 15.265, 10635.367, 417.871, 52986.709 25/08/18,13:24:32,08,08,1, 11.9,1,1, 15.265, 10635.356, 417.891, 52986.725 25/08/18,13:24:32,09,08,1, 11.9,1,1, 15.265, 10635.331, 417.864, 52986.699 25/08/18,13:24:32,10,08,1, 11.9,1,1, 15.265, 10635.357, 417.849, 52986.707 25/08/18,13:24:32,11,08,1, 11.9,1,1, 15.265, 10635.385, 417.881, 52986.710 25/08/18,13:24:32,12,08,1, 11.9,1,1, 15.265, 10635.352, 417.887, 52986.763 25/08/18,13:24:32,13,08,1, 11.9,1,1, 15.265, 10635.367, 417.910, 52986.722 25/08/18,13:24:32,14,08,1, 11.9,1,1, 15.265, 10635.392, 417.911, 52986.732 25/08/18,13:24:32,15,08,1, 11.9,1,1, 15.265, 10635.360, 417.909, 52986.716 25/08/18,13:24:32,16,08,1, 11.9,1,1, 15.265, 10635.374, 417.928, 52986.748 25/08/18,13:24:32,17,08,1, 11.9,1,1, 15.265, 10635.359, 417.931, 52986.763 25/08/18,13:24:32,18,08,1, 11.9,1,1, 15.265, 10635.371, 417.914, 52986.741 25/08/18,13:24:32,19,08,1, 11.9,1,1, 15.265, 10635.372, 417.923, 52986.800 25/08/18,13:24:33,00,07,1, 11.9,1,1, 15.262, 10635.365, 417.923, 52986.800 25/08/18,13:24:33,01,07,1, 11.9,1,1, 15.262, 10635.329, 417.927, 52986.722 25/08/18,13:24:33,02,07,1, 11.9,1,1, 15.262, 10635.347, 417.923, 52986.742 25/08/18,13:24:33,03,07,1, 11.9,1,1, 15.262, 10635.329, 417.926, 52986.734 25/08/18,13:24:33,04,07,1, 11.9,1,1, 15.262, 10635.344, 417.941, 52986.755 25/08/18,13:24:33,05,07,1, 11.9,1,1, 15.262, 10635.346, 417.949, 52986.736 25/08/18,13:24:33,06,07,1, 11.9,1,1, 15.262, 10635.361, 417.935, 52986.724 25/08/18,13:24:33,07,07,1, 11.9,1,1, 15.262, 10635.325, 417.937, 52986.729 25/08/18,13:24:33,08,07,1, 11.9,1,1, 15.262, 10635.322, 417.933, 52986.771 25/08/18,13:24:33,09,07,1, 11.9,1,1, 15.262, 10635.333, 417.941, 52986.716 25/08/18,13:24:33,10,07,1, 11.9,1,1, 15.262, 10635.335, 417.926, 52986.757 25/08/18,13:24:33,11,07,1, 11.9,1,1, 15.262, 10635.336, 417.937, 52986.780 25/08/18,13:24:33,12,07,1, 11.9,1,1, 15.262, 10635.328, 417.911, 52986.777 25/08/18,13:24:33,13,07,1, 11.9,1,1, 15.262, 10635.353, 417.932, 52986.803 25/08/18,13:24:33,14,07,1, 11.9,1,1, 15.262, 10635.340, 417.918, 52986.772 25/08/18,13:24:33,15,07,1, 11.9,1,1, 15.262, 10635.338, 417.896, 52986.781 25/08/18,13:24:33,16,07,1, 11.9,1,1, 15.262, 10635.320, 417.898, 52986.790 25/08/18,13:24:33,17,07,1, 11.9,1,1, 15.262, 10635.322, 417.916, 52986.755 25/08/18,13:24:33,18,07,1, 11.9,1,1, 15.262, 10635.342, 417.897, 52986.737 25/08/18,13:24:33,19,07,1, 11.9,1,1, 15.262, 10635.326, 417.864, 52986.757 25/08/18,13:24:34,00,07,1, 11.9,1,1, 15.265, 10635.324, 417.864, 52986.757 25/08/18,13:24:34,01,07,1, 11.9,1,1, 15.265, 10635.364, 417.842, 52986.754 25/08/18,13:24:34,02,07,1, 11.9,1,1, 15.265, 10635.372, 417.820, 52986.707 25/08/18,13:24:34,03,07,1, 11.9,1,1, 15.265, 10635.361, 417.820, 52986.715 25/08/18,13:24:34,04,07,1, 11.9,1,1, 15.265, 10635.371, 417.806, 52986.706 25/08/18,13:24:34,05,07,1, 11.9,1,1, 15.265, 10635.365, 417.794, 52986.679 25/08/18,13:24:34,06,07,1, 11.9,1,1, 15.265, 10635.379, 417.794, 52986.668 25/08/18,13:24:34,07,07,1, 11.9,1,1, 15.265, 10635.380, 417.786, 52986.698 25/08/18,13:24:34,08,07,1, 11.9,1,1, 15.265, 10635.387, 417.764, 52986.679 25/08/18,13:24:34,09,07,1, 11.9,1,1, 15.265, 10635.387, 417.775, 52986.678 25/08/18,13:24:34,10,07,1, 11.9,1,1, 15.265, 10635.407, 417.759, 52986.674 25/08/18,13:24:34,11,07,1, 11.9,1,1, 15.265, 10635.435, 417.744, 52986.658 25/08/18,13:24:34,12,07,1, 11.9,1,1, 15.265, 10635.414, 417.748, 52986.697 25/08/18,13:24:34,13,07,1, 11.9,1,1, 15.265, 10635.437, 417.719, 52986.666 25/08/18,13:24:34,14,07,1, 11.9,1,1, 15.265, 10635.429, 417.731, 52986.695 25/08/18,13:24:34,15,07,1, 11.9,1,1, 15.265, 10635.449, 417.714, 52986.664 25/08/18,13:24:34,16,07,1, 11.9,1,1, 15.265, 10635.452, 417.713, 52986.698 25/08/18,13:24:34,17,07,1, 11.9,1,1, 15.265, 10635.447, 417.713, 52986.657 25/08/18,13:24:34,18,07,1, 11.9,1,1, 15.265, 10635.470, 417.709, 52986.645 25/08/18,13:24:34,19,07,1, 11.9,1,1, 15.265, 10635.477, 417.689, 52986.674 25/08/18,13:24:35,00,07,1, 11.9,1,1, 15.261, 10635.474, 417.689, 52986.674 25/08/18,13:24:35,01,07,1, 11.9,1,1, 15.261, 10635.488, 417.685, 52986.654 25/08/18,13:24:35,02,07,1, 11.9,1,1, 15.261, 10635.478, 417.699, 52986.677 25/08/18,13:24:35,03,07,1, 11.9,1,1, 15.261, 10635.495, 417.693, 52986.627 25/08/18,13:24:35,04,07,1, 11.9,1,1, 15.261, 10635.513, 417.713, 52986.656 25/08/18,13:24:35,05,07,1, 11.9,1,1, 15.261, 10635.536, 417.710, 52986.631 25/08/18,13:24:35,06,07,1, 11.9,1,1, 15.261, 10635.505, 417.693, 52986.604 25/08/18,13:24:35,07,07,1, 11.9,1,1, 15.261, 10635.535, 417.725, 52986.616 25/08/18,13:24:35,08,07,1, 11.9,1,1, 15.261, 10635.536, 417.732, 52986.623 25/08/18,13:24:35,09,07,1, 11.9,1,1, 15.261, 10635.545, 417.748, 52986.646 25/08/18,13:24:35,10,07,1, 11.9,1,1, 15.261, 10635.565, 417.721, 52986.670 25/08/18,13:24:35,11,07,1, 11.9,1,1, 15.261, 10635.548, 417.738, 52986.667 25/08/18,13:24:35,12,07,1, 11.9,1,1, 15.261, 10635.555, 417.750, 52986.671 25/08/18,13:24:35,13,07,1, 11.9,1,1, 15.261, 10635.560, 417.801, 52986.671 25/08/18,13:24:35,14,07,1, 11.9,1,1, 15.261, 10635.557, 417.767, 52986.679 25/08/18,13:24:35,15,07,1, 11.9,1,1, 15.261, 10635.584, 417.802, 52986.642 25/08/18,13:24:35,16,07,1, 11.9,1,1, 15.261, 10635.574, 417.802, 52986.711 25/08/18,13:24:35,17,07,1, 11.9,1,1, 15.261, 10635.580, 417.805, 52986.686 25/08/18,13:24:35,18,07,1, 11.9,1,1, 15.261, 10635.591, 417.822, 52986.660 25/08/18,13:24:35,19,07,1, 11.9,1,1, 15.261, 10635.589, 417.812, 52986.680 25/08/18,13:24:36,00,07,1, 11.8,1,1, 15.265, 10635.582, 417.812, 52986.680 25/08/18,13:24:36,01,07,1, 11.8,1,1, 15.265, 10635.586, 417.850, 52986.690 25/08/18,13:24:36,02,07,1, 11.8,1,1, 15.265, 10635.569, 417.864, 52986.692 25/08/18,13:24:36,03,07,1, 11.8,1,1, 15.265, 10635.547, 417.871, 52986.685 25/08/18,13:24:36,04,07,1, 11.8,1,1, 15.265, 10635.567, 417.847, 52986.682 25/08/18,13:24:36,05,07,1, 11.8,1,1, 15.265, 10635.567, 417.861, 52986.732 25/08/18,13:24:36,06,07,1, 11.8,1,1, 15.265, 10635.554, 417.904, 52986.740 25/08/18,13:24:36,07,07,1, 11.8,1,1, 15.265, 10635.538, 417.879, 52986.719 25/08/18,13:24:36,08,07,1, 11.8,1,1, 15.265, 10635.537, 417.893, 52986.672 25/08/18,13:24:36,09,07,1, 11.8,1,1, 15.265, 10635.504, 417.897, 52986.707 25/08/18,13:24:36,10,07,1, 11.8,1,1, 15.265, 10635.517, 417.880, 52986.771 25/08/18,13:24:36,11,07,1, 11.8,1,1, 15.265, 10635.496, 417.881, 52986.690 25/08/18,13:24:36,12,07,1, 11.8,1,1, 15.265, 10635.498, 417.900, 52986.693 25/08/18,13:24:36,13,07,1, 11.8,1,1, 15.265, 10635.499, 417.895, 52986.718 25/08/18,13:24:36,14,07,1, 11.8,1,1, 15.265, 10635.482, 417.907, 52986.697 25/08/18,13:24:36,15,07,1, 11.8,1,1, 15.265, 10635.452, 417.888, 52986.713 25/08/18,13:24:36,16,07,1, 11.8,1,1, 15.265, 10635.469, 417.887, 52986.731 25/08/18,13:24:36,17,07,1, 11.8,1,1, 15.265, 10635.454, 417.878, 52986.696 25/08/18,13:24:36,18,07,1, 11.8,1,1, 15.265, 10635.433, 417.890, 52986.722 25/08/18,13:24:36,19,07,1, 11.8,1,1, 15.265, 10635.450, 417.876, 52986.702 25/08/18,13:24:37,00,07,1, 11.9,1,1, 15.260, 10635.449, 417.876, 52986.702 25/08/18,13:24:37,01,07,1, 11.9,1,1, 15.260, 10635.411, 417.865, 52986.674 25/08/18,13:24:37,02,07,1, 11.9,1,1, 15.260, 10635.419, 417.845, 52986.691 25/08/18,13:24:37,03,07,1, 11.9,1,1, 15.260, 10635.405, 417.853, 52986.674 25/08/18,13:24:37,04,07,1, 11.9,1,1, 15.260, 10635.385, 417.861, 52986.682 25/08/18,13:24:37,05,07,1, 11.9,1,1, 15.260, 10635.392, 417.834, 52986.681 25/08/18,13:24:37,06,07,1, 11.9,1,1, 15.260, 10635.402, 417.845, 52986.666 25/08/18,13:24:37,07,07,1, 11.9,1,1, 15.260, 10635.387, 417.822, 52986.651 25/08/18,13:24:37,08,07,1, 11.9,1,1, 15.260, 10635.380, 417.843, 52986.696 25/08/18,13:24:37,09,07,1, 11.9,1,1, 15.260, 10635.399, 417.824, 52986.678 25/08/18,13:24:37,10,07,1, 11.9,1,1, 15.260, 10635.406, 417.811, 52986.688 25/08/18,13:24:37,11,07,1, 11.9,1,1, 15.260, 10635.384, 417.793, 52986.683 25/08/18,13:24:37,12,07,1, 11.9,1,1, 15.260, 10635.417, 417.801, 52986.687 25/08/18,13:24:37,13,07,1, 11.9,1,1, 15.260, 10635.391, 417.795, 52986.690 25/08/18,13:24:37,14,07,1, 11.9,1,1, 15.260, 10635.407, 417.774, 52986.694 25/08/18,13:24:37,15,07,1, 11.9,1,1, 15.260, 10635.408, 417.765, 52986.662 25/08/18,13:24:37,16,07,1, 11.9,1,1, 15.260, 10635.409, 417.775, 52986.686 25/08/18,13:24:37,17,07,1, 11.9,1,1, 15.260, 10635.398, 417.750, 52986.655 25/08/18,13:24:37,18,07,1, 11.9,1,1, 15.260, 10635.415, 417.772, 52986.705 25/08/18,13:24:37,19,07,1, 11.9,1,1, 15.260, 10635.442, 417.762, 52986.640 25/08/18,13:24:38,00,07,1, 11.9,1,1, 15.264, 10635.440, 417.762, 52986.640 25/08/18,13:24:38,01,07,1, 11.9,1,1, 15.264, 10635.444, 417.760, 52986.669 25/08/18,13:24:38,02,07,1, 11.9,1,1, 15.264, 10635.452, 417.738, 52986.650 25/08/18,13:24:38,03,07,1, 11.9,1,1, 15.264, 10635.468, 417.772, 52986.663 25/08/18,13:24:38,04,07,1, 11.9,1,1, 15.264, 10635.469, 417.756, 52986.660 25/08/18,13:24:38,05,07,1, 11.9,1,1, 15.264, 10635.481, 417.754, 52986.644 25/08/18,13:24:38,06,07,1, 11.9,1,1, 15.264, 10635.489, 417.752, 52986.666 25/08/18,13:24:38,07,07,1, 11.9,1,1, 15.264, 10635.500, 417.757, 52986.672 25/08/18,13:24:38,08,07,1, 11.9,1,1, 15.264, 10635.522, 417.770, 52986.694 25/08/18,13:24:38,09,07,1, 11.9,1,1, 15.264, 10635.521, 417.747, 52986.644 25/08/18,13:24:38,10,07,1, 11.9,1,1, 15.264, 10635.502, 417.753, 52986.679 25/08/18,13:24:38,11,07,1, 11.9,1,1, 15.264, 10635.514, 417.795, 52986.687 25/08/18,13:24:38,12,07,1, 11.9,1,1, 15.264, 10635.522, 417.776, 52986.651 25/08/18,13:24:38,13,07,1, 11.9,1,1, 15.264, 10635.535, 417.792, 52986.706 25/08/18,13:24:38,14,07,1, 11.9,1,1, 15.264, 10635.537, 417.790, 52986.645 25/08/18,13:24:38,15,07,1, 11.9,1,1, 15.264, 10635.535, 417.787, 52986.690 25/08/18,13:24:38,16,07,1, 11.9,1,1, 15.264, 10635.536, 417.810, 52986.693 25/08/18,13:24:38,17,07,1, 11.9,1,1, 15.264, 10635.536, 417.808, 52986.673 25/08/18,13:24:38,18,07,1, 11.9,1,1, 15.264, 10635.521, 417.802, 52986.666 25/08/18,13:24:38,19,07,1, 11.9,1,1, 15.264, 10635.541, 417.804, 52986.683 25/08/18,13:24:39,00,07,1, 12.0,1,1, 15.260, 10635.540, 417.804, 52986.683 25/08/18,13:24:39,01,07,1, 12.0,1,1, 15.260, 10635.534, 417.837, 52986.708 25/08/18,13:24:39,02,07,1, 12.0,1,1, 15.260, 10635.546, 417.821, 52986.698 25/08/18,13:24:39,03,07,1, 12.0,1,1, 15.260, 10635.562, 417.842, 52986.677 25/08/18,13:24:39,04,07,1, 12.0,1,1, 15.260, 10635.516, 417.835, 52986.703 25/08/18,13:24:39,05,07,1, 12.0,1,1, 15.260, 10635.540, 417.835, 52986.732 25/08/18,13:24:39,06,07,1, 12.0,1,1, 15.260, 10635.542, 417.818, 52986.722 25/08/18,13:24:39,07,07,1, 12.0,1,1, 15.260, 10635.524, 417.860, 52986.716 25/08/18,13:24:39,08,07,1, 12.0,1,1, 15.260, 10635.518, 417.862, 52986.727 25/08/18,13:24:39,09,07,1, 12.0,1,1, 15.260, 10635.538, 417.877, 52986.733 25/08/18,13:24:39,10,07,1, 12.0,1,1, 15.260, 10635.539, 417.866, 52986.714 25/08/18,13:24:39,11,07,1, 12.0,1,1, 15.260, 10635.534, 417.852, 52986.728 25/08/18,13:24:39,12,07,1, 12.0,1,1, 15.260, 10635.526, 417.857, 52986.704 25/08/18,13:24:39,13,07,1, 12.0,1,1, 15.260, 10635.539, 417.871, 52986.766 25/08/18,13:24:39,14,07,1, 12.0,1,1, 15.260, 10635.510, 417.871, 52986.736 25/08/18,13:24:39,15,07,1, 12.0,1,1, 15.260, 10635.501, 417.882, 52986.695 25/08/18,13:24:39,16,07,1, 12.0,1,1, 15.260, 10635.490, 417.864, 52986.692 25/08/18,13:24:39,17,07,1, 12.0,1,1, 15.260, 10635.503, 417.850, 52986.748 25/08/18,13:24:39,18,07,1, 12.0,1,1, 15.260, 10635.498, 417.864, 52986.708 25/08/18,13:24:39,19,07,1, 12.0,1,1, 15.260, 10635.507, 417.867, 52986.751 25/08/18,13:24:40,00,07,1, 12.0,1,1, 15.263, 10635.507, 417.867, 52986.751 25/08/18,13:24:40,01,07,1, 12.0,1,1, 15.263, 10635.499, 417.844, 52986.723 25/08/18,13:24:40,02,07,1, 12.0,1,1, 15.263, 10635.477, 417.846, 52986.735 25/08/18,13:24:40,03,07,1, 12.0,1,1, 15.263, 10635.473, 417.837, 52986.695 25/08/18,13:24:40,04,07,1, 12.0,1,1, 15.263, 10635.481, 417.832, 52986.698 25/08/18,13:24:40,05,07,1, 12.0,1,1, 15.263, 10635.467, 417.839, 52986.723 25/08/18,13:24:40,06,07,1, 12.0,1,1, 15.263, 10635.449, 417.839, 52986.682 25/08/18,13:24:40,07,07,1, 12.0,1,1, 15.263, 10635.456, 417.814, 52986.720 25/08/18,13:24:40,08,07,1, 12.0,1,1, 15.263, 10635.461, 417.804, 52986.663 25/08/18,13:24:40,09,07,1, 12.0,1,1, 15.263, 10635.440, 417.823, 52986.694 25/08/18,13:24:40,10,07,1, 12.0,1,1, 15.263, 10635.451, 417.787, 52986.706 25/08/18,13:24:40,11,07,1, 12.0,1,1, 15.263, 10635.463, 417.779, 52986.708 25/08/18,13:24:40,12,07,1, 12.0,1,1, 15.263, 10635.465, 417.765, 52986.695 25/08/18,13:24:40,13,07,1, 12.0,1,1, 15.263, 10635.476, 417.773, 52986.702 25/08/18,13:24:40,14,07,1, 12.0,1,1, 15.263, 10635.458, 417.770, 52986.650 25/08/18,13:24:40,15,07,1, 12.0,1,1, 15.263, 10635.499, 417.759, 52986.712 25/08/18,13:24:40,16,07,1, 12.0,1,1, 15.263, 10635.480, 417.760, 52986.697 25/08/18,13:24:40,17,07,1, 12.0,1,1, 15.263, 10635.509, 417.748, 52986.663 25/08/18,13:24:40,18,07,1, 12.0,1,1, 15.263, 10635.469, 417.753, 52986.700 25/08/18,13:24:40,19,07,1, 12.0,1,1, 15.263, 10635.473, 417.742, 52986.685 25/08/18,13:24:41,00,07,1, 11.9,1,1, 15.262, 10635.465, 417.742, 52986.685 25/08/18,13:24:41,01,07,1, 11.9,1,1, 15.262, 10635.499, 417.727, 52986.694 25/08/18,13:24:41,02,07,1, 11.9,1,1, 15.262, 10635.480, 417.740, 52986.655 25/08/18,13:24:41,03,07,1, 11.9,1,1, 15.262, 10635.504, 417.721, 52986.638 25/08/18,13:24:41,04,07,1, 11.9,1,1, 15.262, 10635.477, 417.736, 52986.706 25/08/18,13:24:41,05,07,1, 11.9,1,1, 15.262, 10635.514, 417.722, 52986.653 25/08/18,13:24:41,06,07,1, 11.9,1,1, 15.262, 10635.537, 417.708, 52986.695 25/08/18,13:24:41,07,07,1, 11.9,1,1, 15.262, 10635.526, 417.725, 52986.633 25/08/18,13:24:41,08,07,1, 11.9,1,1, 15.262, 10635.513, 417.709, 52986.654 25/08/18,13:24:41,09,07,1, 11.9,1,1, 15.262, 10635.533, 417.706, 52986.650 25/08/18,13:24:41,10,07,1, 11.9,1,1, 15.262, 10635.518, 417.710, 52986.633 25/08/18,13:24:41,11,07,1, 11.9,1,1, 15.262, 10635.524, 417.712, 52986.667 25/08/18,13:24:41,12,07,1, 11.9,1,1, 15.262, 10635.541, 417.721, 52986.687 25/08/18,13:24:41,13,07,1, 11.9,1,1, 15.262, 10635.540, 417.706, 52986.633 25/08/18,13:24:41,14,07,1, 11.9,1,1, 15.262, 10635.526, 417.685, 52986.669 25/08/18,13:24:41,15,07,1, 11.9,1,1, 15.262, 10635.559, 417.718, 52986.654 25/08/18,13:24:41,16,07,1, 11.9,1,1, 15.262, 10635.551, 417.704, 52986.658 25/08/18,13:24:41,17,07,1, 11.9,1,1, 15.262, 10635.564, 417.727, 52986.664 25/08/18,13:24:41,18,07,1, 11.9,1,1, 15.262, 10635.577, 417.707, 52986.637 25/08/18,13:24:41,19,07,1, 11.9,1,1, 15.262, 10635.555, 417.724, 52986.659 25/08/18,13:24:42,00,07,1, 11.9,1,1, 15.263, 10635.549, 417.724, 52986.659 25/08/18,13:24:42,01,07,1, 11.9,1,1, 15.263, 10635.572, 417.726, 52986.626 25/08/18,13:24:42,02,07,1, 11.9,1,1, 15.263, 10635.569, 417.719, 52986.666 25/08/18,13:24:42,03,07,1, 11.9,1,1, 15.263, 10635.560, 417.726, 52986.661 25/08/18,13:24:42,04,07,1, 11.9,1,1, 15.263, 10635.545, 417.733, 52986.645 25/08/18,13:24:42,05,07,1, 11.9,1,1, 15.263, 10635.565, 417.708, 52986.697 25/08/18,13:24:42,06,07,1, 11.9,1,1, 15.263, 10635.552, 417.732, 52986.681 25/08/18,13:24:42,07,07,1, 11.9,1,1, 15.263, 10635.577, 417.724, 52986.678 25/08/18,13:24:42,08,07,1, 11.9,1,1, 15.263, 10635.561, 417.728, 52986.648 25/08/18,13:24:42,09,07,1, 11.9,1,1, 15.263, 10635.563, 417.726, 52986.662 25/08/18,13:24:42,10,07,1, 11.9,1,1, 15.263, 10635.541, 417.738, 52986.623 25/08/18,13:24:42,11,07,1, 11.9,1,1, 15.263, 10635.546, 417.732, 52986.635 25/08/18,13:24:42,12,07,1, 11.9,1,1, 15.263, 10635.528, 417.725, 52986.680 25/08/18,13:24:42,13,07,1, 11.9,1,1, 15.263, 10635.515, 417.719, 52986.604 25/08/18,13:24:42,14,07,1, 11.9,1,1, 15.263, 10635.533, 417.731, 52986.648 25/08/18,13:24:42,15,07,1, 11.9,1,1, 15.263, 10635.497, 417.755, 52986.657 25/08/18,13:24:42,16,07,1, 11.9,1,1, 15.263, 10635.516, 417.726, 52986.633 25/08/18,13:24:42,17,07,1, 11.9,1,1, 15.263, 10635.500, 417.784, 52986.693 25/08/18,13:24:42,18,07,1, 11.9,1,1, 15.263, 10635.515, 417.740, 52986.698 25/08/18,13:24:42,19,07,1, 11.9,1,1, 15.263, 10635.527, 417.733, 52986.652 25/08/18,13:24:43,00,06,1, 11.9,1,1, 15.266, 10635.524, 417.733, 52986.652 25/08/18,13:24:43,01,06,1, 11.9,1,1, 15.266, 10635.478, 417.729, 52986.665 25/08/18,13:24:43,02,06,1, 11.9,1,1, 15.266, 10635.487, 417.721, 52986.669 25/08/18,13:24:43,03,06,1, 11.9,1,1, 15.266, 10635.453, 417.734, 52986.679 25/08/18,13:24:43,04,06,1, 11.9,1,1, 15.266, 10635.459, 417.724, 52986.657 25/08/18,13:24:43,05,06,1, 11.9,1,1, 15.266, 10635.448, 417.748, 52986.658 25/08/18,13:24:43,06,06,1, 11.9,1,1, 15.266, 10635.459, 417.745, 52986.688 25/08/18,13:24:43,07,06,1, 11.9,1,1, 15.266, 10635.444, 417.713, 52986.658 25/08/18,13:24:43,08,06,1, 11.9,1,1, 15.266, 10635.452, 417.719, 52986.650 25/08/18,13:24:43,09,06,1, 11.9,1,1, 15.266, 10635.451, 417.737, 52986.659 25/08/18,13:24:43,10,06,1, 11.9,1,1, 15.266, 10635.456, 417.713, 52986.650 25/08/18,13:24:43,11,06,1, 11.9,1,1, 15.266, 10635.423, 417.736, 52986.645 25/08/18,13:24:43,12,06,1, 11.9,1,1, 15.266, 10635.423, 417.711, 52986.653 25/08/18,13:24:43,13,06,1, 11.9,1,1, 15.266, 10635.431, 417.699, 52986.617 25/08/18,13:24:43,14,06,1, 11.9,1,1, 15.266, 10635.415, 417.705, 52986.677 25/08/18,13:24:43,15,06,1, 11.9,1,1, 15.266, 10635.423, 417.673, 52986.691 25/08/18,13:24:43,16,06,1, 11.9,1,1, 15.266, 10635.453, 417.687, 52986.688 25/08/18,13:24:43,17,06,1, 11.9,1,1, 15.266, 10635.434, 417.685, 52986.705 25/08/18,13:24:43,18,06,1, 11.9,1,1, 15.266, 10635.435, 417.705, 52986.657 25/08/18,13:24:43,19,06,1, 11.9,1,1, 15.266, 10635.406, 417.693, 52986.666 25/08/18,13:24:44,00,07,1, 11.9,1,1, 15.264, 10635.399, 417.693, 52986.666 25/08/18,13:24:44,01,07,1, 11.9,1,1, 15.264, 10635.424, 417.691, 52986.665 25/08/18,13:24:44,02,07,1, 11.9,1,1, 15.264, 10635.446, 417.688, 52986.645 25/08/18,13:24:44,03,07,1, 11.9,1,1, 15.264, 10635.435, 417.693, 52986.663 25/08/18,13:24:44,04,07,1, 11.9,1,1, 15.264, 10635.425, 417.687, 52986.642 25/08/18,13:24:44,05,07,1, 11.9,1,1, 15.264, 10635.410, 417.705, 52986.668 25/08/18,13:24:44,06,07,1, 11.9,1,1, 15.264, 10635.405, 417.711, 52986.708 25/08/18,13:24:44,07,07,1, 11.9,1,1, 15.264, 10635.424, 417.715, 52986.661 25/08/18,13:24:44,08,07,1, 11.9,1,1, 15.264, 10635.442, 417.723, 52986.722 25/08/18,13:24:44,09,07,1, 11.9,1,1, 15.264, 10635.418, 417.731, 52986.674 25/08/18,13:24:44,10,07,1, 11.9,1,1, 15.264, 10635.414, 417.719, 52986.705 25/08/18,13:24:44,11,07,1, 11.9,1,1, 15.264, 10635.419, 417.716, 52986.707 25/08/18,13:24:44,12,07,1, 11.9,1,1, 15.264, 10635.434, 417.725, 52986.699 25/08/18,13:24:44,13,07,1, 11.9,1,1, 15.264, 10635.435, 417.738, 52986.694 25/08/18,13:24:44,14,07,1, 11.9,1,1, 15.264, 10635.414, 417.706, 52986.744 25/08/18,13:24:44,15,07,1, 11.9,1,1, 15.264, 10635.440, 417.776, 52986.721 25/08/18,13:24:44,16,07,1, 11.9,1,1, 15.264, 10635.453, 417.763, 52986.706 25/08/18,13:24:44,17,07,1, 11.9,1,1, 15.264, 10635.424, 417.753, 52986.664 25/08/18,13:24:44,18,07,1, 11.9,1,1, 15.264, 10635.418, 417.764, 52986.700 25/08/18,13:24:44,19,07,1, 11.9,1,1, 15.264, 10635.429, 417.776, 52986.682 25/08/18,13:24:45,00,06,1, 12.0,1,1, 15.263, 10635.424, 417.776, 52986.682 25/08/18,13:24:45,01,06,1, 12.0,1,1, 15.263, 10635.417, 417.788, 52986.746 25/08/18,13:24:45,02,06,1, 12.0,1,1, 15.263, 10635.417, 417.795, 52986.715 25/08/18,13:24:45,03,06,1, 12.0,1,1, 15.263, 10635.425, 417.791, 52986.758 25/08/18,13:24:45,04,06,1, 12.0,1,1, 15.263, 10635.431, 417.794, 52986.758 25/08/18,13:24:45,05,06,1, 12.0,1,1, 15.263, 10635.399, 417.810, 52986.725 25/08/18,13:24:45,06,06,1, 12.0,1,1, 15.263, 10635.399, 417.803, 52986.730 25/08/18,13:24:45,07,06,1, 12.0,1,1, 15.263, 10635.405, 417.798, 52986.722 25/08/18,13:24:45,08,06,1, 12.0,1,1, 15.263, 10635.423, 417.825, 52986.748 25/08/18,13:24:45,09,06,1, 12.0,1,1, 15.263, 10635.410, 417.829, 52986.741 25/08/18,13:24:45,10,06,1, 12.0,1,1, 15.263, 10635.377, 417.829, 52986.753 25/08/18,13:24:45,11,06,1, 12.0,1,1, 15.263, 10635.406, 417.826, 52986.723 25/08/18,13:24:45,12,06,1, 12.0,1,1, 15.263, 10635.400, 417.810, 52986.749 25/08/18,13:24:45,13,06,1, 12.0,1,1, 15.263, 10635.398, 417.826, 52986.730 25/08/18,13:24:45,14,06,1, 12.0,1,1, 15.263, 10635.382, 417.810, 52986.751 25/08/18,13:24:45,15,06,1, 12.0,1,1, 15.263, 10635.386, 417.822, 52986.736 25/08/18,13:24:45,16,06,1, 12.0,1,1, 15.263, 10635.389, 417.814, 52986.744 25/08/18,13:24:45,17,06,1, 12.0,1,1, 15.263, 10635.393, 417.802, 52986.741 25/08/18,13:24:45,18,06,1, 12.0,1,1, 15.263, 10635.398, 417.818, 52986.710 25/08/18,13:24:45,19,06,1, 12.0,1,1, 15.263, 10635.381, 417.828, 52986.749 25/08/18,13:24:46,00,06,1, 11.9,1,1, 15.263, 10635.374, 417.828, 52986.749 25/08/18,13:24:46,01,06,1, 11.9,1,1, 15.263, 10635.410, 417.807, 52986.707 25/08/18,13:24:46,02,06,1, 11.9,1,1, 15.263, 10635.386, 417.815, 52986.724 25/08/18,13:24:46,03,06,1, 11.9,1,1, 15.263, 10635.366, 417.774, 52986.733 25/08/18,13:24:46,04,06,1, 11.9,1,1, 15.263, 10635.408, 417.791, 52986.712 25/08/18,13:24:46,05,06,1, 11.9,1,1, 15.263, 10635.376, 417.785, 52986.740 25/08/18,13:24:46,06,06,1, 11.9,1,1, 15.263, 10635.399, 417.761, 52986.697 25/08/18,13:24:46,07,06,1, 11.9,1,1, 15.263, 10635.408, 417.754, 52986.738 25/08/18,13:24:46,08,06,1, 11.9,1,1, 15.263, 10635.390, 417.760, 52986.694 25/08/18,13:24:46,09,06,1, 11.9,1,1, 15.263, 10635.397, 417.723, 52986.675 25/08/18,13:24:46,10,06,1, 11.9,1,1, 15.263, 10635.395, 417.731, 52986.693 25/08/18,13:24:46,11,06,1, 11.9,1,1, 15.263, 10635.404, 417.715, 52986.692 25/08/18,13:24:46,12,06,1, 11.9,1,1, 15.263, 10635.407, 417.741, 52986.728 25/08/18,13:24:46,13,06,1, 11.9,1,1, 15.263, 10635.412, 417.718, 52986.704 25/08/18,13:24:46,14,06,1, 11.9,1,1, 15.263, 10635.431, 417.713, 52986.695 25/08/18,13:24:46,15,06,1, 11.9,1,1, 15.263, 10635.408, 417.706, 52986.664 25/08/18,13:24:46,16,06,1, 11.9,1,1, 15.263, 10635.425, 417.705, 52986.657 25/08/18,13:24:46,17,06,1, 11.9,1,1, 15.263, 10635.457, 417.699, 52986.689 25/08/18,13:24:46,18,06,1, 11.9,1,1, 15.263, 10635.434, 417.703, 52986.646 25/08/18,13:24:46,19,06,1, 11.9,1,1, 15.263, 10635.444, 417.703, 52986.677 25/08/18,13:24:47,00,06,1, 11.9,1,1, 15.262, 10635.440, 417.703, 52986.677 25/08/18,13:24:47,01,06,1, 11.9,1,1, 15.262, 10635.457, 417.701, 52986.624 25/08/18,13:24:47,02,06,1, 11.9,1,1, 15.262, 10635.467, 417.678, 52986.674 25/08/18,13:24:47,03,06,1, 11.9,1,1, 15.262, 10635.512, 417.672, 52986.681 25/08/18,13:24:47,04,06,1, 11.9,1,1, 15.262, 10635.474, 417.642, 52986.639 25/08/18,13:24:47,05,06,1, 11.9,1,1, 15.262, 10635.478, 417.651, 52986.694 25/08/18,13:24:47,06,06,1, 11.9,1,1, 15.262, 10635.502, 417.651, 52986.632 25/08/18,13:24:47,07,06,1, 11.9,1,1, 15.262, 10635.500, 417.651, 52986.655 25/08/18,13:24:47,08,06,1, 11.9,1,1, 15.262, 10635.474, 417.663, 52986.681 25/08/18,13:24:47,09,06,1, 11.9,1,1, 15.262, 10635.492, 417.643, 52986.636 25/08/18,13:24:47,10,06,1, 11.9,1,1, 15.262, 10635.468, 417.638, 52986.649 25/08/18,13:24:47,11,06,1, 11.9,1,1, 15.262, 10635.457, 417.637, 52986.666 25/08/18,13:24:47,12,06,1, 11.9,1,1, 15.262, 10635.487, 417.659, 52986.630 25/08/18,13:24:47,13,06,1, 11.9,1,1, 15.262, 10635.498, 417.658, 52986.673 25/08/18,13:24:47,14,06,1, 11.9,1,1, 15.262, 10635.493, 417.642, 52986.688 25/08/18,13:24:47,15,06,1, 11.9,1,1, 15.262, 10635.490, 417.653, 52986.649 25/08/18,13:24:47,16,06,1, 11.9,1,1, 15.262, 10635.478, 417.648, 52986.666 25/08/18,13:24:47,17,06,1, 11.9,1,1, 15.262, 10635.491, 417.654, 52986.675 25/08/18,13:24:47,18,06,1, 11.9,1,1, 15.262, 10635.480, 417.654, 52986.709 25/08/18,13:24:47,19,06,1, 11.9,1,1, 15.262, 10635.456, 417.650, 52986.675 25/08/18,13:24:48,00,06,1, 11.9,1,1, 15.261, 10635.449, 417.650, 52986.675 25/08/18,13:24:48,01,06,1, 11.9,1,1, 15.261, 10635.448, 417.667, 52986.685 25/08/18,13:24:48,02,06,1, 11.9,1,1, 15.261, 10635.437, 417.674, 52986.669 25/08/18,13:24:48,03,06,1, 11.9,1,1, 15.261, 10635.438, 417.650, 52986.666 25/08/18,13:24:48,04,06,1, 11.9,1,1, 15.261, 10635.442, 417.658, 52986.684 25/08/18,13:24:48,05,06,1, 11.9,1,1, 15.261, 10635.415, 417.662, 52986.713 25/08/18,13:24:48,06,06,1, 11.9,1,1, 15.261, 10635.390, 417.654, 52986.589 25/08/18,13:24:48,07,06,1, 11.9,1,1, 15.261, 10635.399, 417.643, 52986.664 25/08/18,13:24:48,08,06,1, 11.9,1,1, 15.261, 10635.334, 417.674, 52986.657 25/08/18,13:24:48,09,06,1, 11.9,1,1, 15.261, 10635.366, 417.673, 52986.722 25/08/18,13:24:48,10,06,1, 11.9,1,1, 15.261, 10635.356, 417.676, 52986.685 25/08/18,13:24:48,11,06,1, 11.9,1,1, 15.261, 10635.359, 417.663, 52986.673 25/08/18,13:24:48,12,06,1, 11.9,1,1, 15.261, 10635.339, 417.681, 52986.692 25/08/18,13:24:48,13,06,1, 11.9,1,1, 15.261, 10635.342, 417.676, 52986.695 25/08/18,13:24:48,14,06,1, 11.9,1,1, 15.261, 10635.329, 417.665, 52986.693 25/08/18,13:24:48,15,06,1, 11.9,1,1, 15.261, 10635.306, 417.674, 52986.702 25/08/18,13:24:48,16,06,1, 11.9,1,1, 15.261, 10635.293, 417.683, 52986.744 25/08/18,13:24:48,17,06,1, 11.9,1,1, 15.261, 10635.298, 417.658, 52986.685 25/08/18,13:24:48,18,06,1, 11.9,1,1, 15.261, 10635.285, 417.657, 52986.729 25/08/18,13:24:48,19,06,1, 11.9,1,1, 15.261, 10635.273, 417.671, 52986.678 25/08/18,13:24:49,00,06,1, 11.9,1,1, 15.263, 10635.265, 417.671, 52986.678 25/08/18,13:24:49,01,06,1, 11.9,1,1, 15.263, 10635.259, 417.658, 52986.703 25/08/18,13:24:49,02,06,1, 11.9,1,1, 15.263, 10635.245, 417.642, 52986.682 25/08/18,13:24:49,03,06,1, 11.9,1,1, 15.263, 10635.256, 417.634, 52986.700 25/08/18,13:24:49,04,06,1, 11.9,1,1, 15.263, 10635.233, 417.636, 52986.705 25/08/18,13:24:49,05,06,1, 11.9,1,1, 15.263, 10635.242, 417.634, 52986.689 25/08/18,13:24:49,06,06,1, 11.9,1,1, 15.263, 10635.224, 417.646, 52986.655 25/08/18,13:24:49,07,06,1, 11.9,1,1, 15.263, 10635.227, 417.643, 52986.672 25/08/18,13:24:49,08,06,1, 11.9,1,1, 15.263, 10635.221, 417.633, 52986.715 25/08/18,13:24:49,09,06,1, 11.9,1,1, 15.263, 10635.210, 417.634, 52986.671 25/08/18,13:24:49,10,06,1, 11.9,1,1, 15.263, 10635.194, 417.632, 52986.687 25/08/18,13:24:49,11,06,1, 11.9,1,1, 15.263, 10635.225, 417.615, 52986.720 25/08/18,13:24:49,12,06,1, 11.9,1,1, 15.263, 10635.217, 417.604, 52986.698 25/08/18,13:24:49,13,06,1, 11.9,1,1, 15.263, 10635.200, 417.618, 52986.691 25/08/18,13:24:49,14,06,1, 11.9,1,1, 15.263, 10635.218, 417.621, 52986.735 25/08/18,13:24:49,15,06,1, 11.9,1,1, 15.263, 10635.200, 417.614, 52986.686 25/08/18,13:24:49,16,06,1, 11.9,1,1, 15.263, 10635.187, 417.643, 52986.663 25/08/18,13:24:49,17,06,1, 11.9,1,1, 15.263, 10635.188, 417.637, 52986.686 25/08/18,13:24:49,18,06,1, 11.9,1,1, 15.263, 10635.213, 417.631, 52986.687 25/08/18,13:24:49,19,06,1, 11.9,1,1, 15.263, 10635.210, 417.641, 52986.706 25/08/18,13:24:50,00,06,1, 11.9,1,1, 15.264, 10635.207, 417.641, 52986.706 25/08/18,13:24:50,01,06,1, 11.9,1,1, 15.264, 10635.223, 417.649, 52986.677 25/08/18,13:24:50,02,06,1, 11.9,1,1, 15.264, 10635.180, 417.660, 52986.679 25/08/18,13:24:50,03,06,1, 11.9,1,1, 15.264, 10635.234, 417.658, 52986.692 25/08/18,13:24:50,04,06,1, 11.9,1,1, 15.264, 10635.217, 417.668, 52986.706 25/08/18,13:24:50,05,06,1, 11.9,1,1, 15.264, 10635.201, 417.656, 52986.710 25/08/18,13:24:50,06,06,1, 11.9,1,1, 15.264, 10635.229, 417.677, 52986.721 25/08/18,13:24:50,07,06,1, 11.9,1,1, 15.264, 10635.206, 417.688, 52986.682 25/08/18,13:24:50,08,06,1, 11.9,1,1, 15.264, 10635.208, 417.680, 52986.711 25/08/18,13:24:50,09,06,1, 11.9,1,1, 15.264, 10635.232, 417.690, 52986.696 25/08/18,13:24:50,10,06,1, 11.9,1,1, 15.264, 10635.235, 417.695, 52986.727 25/08/18,13:24:50,11,06,1, 11.9,1,1, 15.264, 10635.227, 417.716, 52986.715 25/08/18,13:24:50,12,06,1, 11.9,1,1, 15.264, 10635.204, 417.712, 52986.711 25/08/18,13:24:50,13,06,1, 11.9,1,1, 15.264, 10635.215, 417.745, 52986.728 25/08/18,13:24:50,14,06,1, 11.9,1,1, 15.264, 10635.233, 417.762, 52986.744 25/08/18,13:24:50,15,06,1, 11.9,1,1, 15.264, 10635.210, 417.741, 52986.730 25/08/18,13:24:50,16,06,1, 11.9,1,1, 15.264, 10635.245, 417.763, 52986.760 25/08/18,13:24:50,17,06,1, 11.9,1,1, 15.264, 10635.239, 417.721, 52986.730 25/08/18,13:24:50,18,06,1, 11.9,1,1, 15.264, 10635.249, 417.761, 52986.752 25/08/18,13:24:50,19,06,1, 11.9,1,1, 15.264, 10635.234, 417.749, 52986.716 25/08/18,13:24:51,00,07,1, 11.9,1,1, 15.264, 10635.232, 417.749, 52986.716 25/08/18,13:24:51,01,07,1, 11.9,1,1, 15.264, 10635.221, 417.784, 52986.767 25/08/18,13:24:51,02,07,1, 11.9,1,1, 15.264, 10635.224, 417.764, 52986.730 25/08/18,13:24:51,03,07,1, 11.9,1,1, 15.264, 10635.224, 417.789, 52986.758 25/08/18,13:24:51,04,07,1, 11.9,1,1, 15.264, 10635.219, 417.797, 52986.779 25/08/18,13:24:51,05,07,1, 11.9,1,1, 15.264, 10635.199, 417.789, 52986.785 25/08/18,13:24:51,06,07,1, 11.9,1,1, 15.264, 10635.216, 417.770, 52986.784 25/08/18,13:24:51,07,07,1, 11.9,1,1, 15.264, 10635.181, 417.796, 52986.753 25/08/18,13:24:51,08,07,1, 11.9,1,1, 15.264, 10635.210, 417.786, 52986.789 25/08/18,13:24:51,09,07,1, 11.9,1,1, 15.264, 10635.191, 417.784, 52986.798 25/08/18,13:24:51,10,07,1, 11.9,1,1, 15.264, 10635.190, 417.768, 52986.741 25/08/18,13:24:51,11,07,1, 11.9,1,1, 15.264, 10635.185, 417.782, 52986.762 25/08/18,13:24:51,12,07,1, 11.9,1,1, 15.264, 10635.179, 417.757, 52986.748 25/08/18,13:24:51,13,07,1, 11.9,1,1, 15.264, 10635.167, 417.735, 52986.751 25/08/18,13:24:51,14,07,1, 11.9,1,1, 15.264, 10635.203, 417.750, 52986.771 25/08/18,13:24:51,15,07,1, 11.9,1,1, 15.264, 10635.165, 417.751, 52986.752 25/08/18,13:24:51,16,07,1, 11.9,1,1, 15.264, 10635.183, 417.739, 52986.748 25/08/18,13:24:51,17,07,1, 11.9,1,1, 15.264, 10635.149, 417.738, 52986.748 25/08/18,13:24:51,18,07,1, 11.9,1,1, 15.264, 10635.153, 417.737, 52986.788 25/08/18,13:24:51,19,07,1, 11.9,1,1, 15.264, 10635.157, 417.705, 52986.750 25/08/18,13:24:52,00,06,1, 11.9,1,1, 15.265, 10635.157, 417.705, 52986.750 25/08/18,13:24:52,01,06,1, 11.9,1,1, 15.265, 10635.168, 417.689, 52986.726 25/08/18,13:24:52,02,06,1, 11.9,1,1, 15.265, 10635.137, 417.684, 52986.726 25/08/18,13:24:52,03,06,1, 11.9,1,1, 15.265, 10635.152, 417.677, 52986.732 25/08/18,13:24:52,04,06,1, 11.9,1,1, 15.265, 10635.139, 417.666, 52986.715 25/08/18,13:24:52,05,06,1, 11.9,1,1, 15.265, 10635.161, 417.649, 52986.747 25/08/18,13:24:52,06,06,1, 11.9,1,1, 15.265, 10635.161, 417.636, 52986.743 25/08/18,13:24:52,07,06,1, 11.9,1,1, 15.265, 10635.165, 417.652, 52986.726 25/08/18,13:24:52,08,06,1, 11.9,1,1, 15.265, 10635.154, 417.618, 52986.735 25/08/18,13:24:52,09,06,1, 11.9,1,1, 15.265, 10635.169, 417.594, 52986.757 25/08/18,13:24:52,10,06,1, 11.9,1,1, 15.265, 10635.175, 417.575, 52986.758 25/08/18,13:24:52,11,06,1, 11.9,1,1, 15.265, 10635.176, 417.587, 52986.722 25/08/18,13:24:52,12,06,1, 11.9,1,1, 15.265, 10635.170, 417.581, 52986.732 25/08/18,13:24:52,13,06,1, 11.9,1,1, 15.265, 10635.146, 417.591, 52986.719 25/08/18,13:24:52,14,06,1, 11.9,1,1, 15.265, 10635.145, 417.559, 52986.720 25/08/18,13:24:52,15,06,1, 11.9,1,1, 15.265, 10635.175, 417.544, 52986.769 25/08/18,13:24:52,16,06,1, 11.9,1,1, 15.265, 10635.148, 417.534, 52986.717 25/08/18,13:24:52,17,06,1, 11.9,1,1, 15.265, 10635.152, 417.535, 52986.742 25/08/18,13:24:52,18,06,1, 11.9,1,1, 15.265, 10635.179, 417.537, 52986.745 25/08/18,13:24:52,19,06,1, 11.9,1,1, 15.265, 10635.191, 417.552, 52986.716 25/08/18,13:24:53,00,06,1, 11.9,1,1, 15.264, 10635.190, 417.552, 52986.716 25/08/18,13:24:53,01,06,1, 11.9,1,1, 15.264, 10635.189, 417.521, 52986.709 25/08/18,13:24:53,02,06,1, 11.9,1,1, 15.264, 10635.210, 417.541, 52986.684 25/08/18,13:24:53,03,06,1, 11.9,1,1, 15.264, 10635.184, 417.540, 52986.692 25/08/18,13:24:53,04,06,1, 11.9,1,1, 15.264, 10635.168, 417.541, 52986.673 25/08/18,13:24:53,05,06,1, 11.9,1,1, 15.264, 10635.172, 417.547, 52986.705 25/08/18,13:24:53,06,06,1, 11.9,1,1, 15.264, 10635.185, 417.536, 52986.673 25/08/18,13:24:53,07,06,1, 11.9,1,1, 15.264, 10635.170, 417.545, 52986.696 25/08/18,13:24:53,08,06,1, 11.9,1,1, 15.264, 10635.209, 417.545, 52986.695 25/08/18,13:24:53,09,06,1, 11.9,1,1, 15.264, 10635.186, 417.544, 52986.679 25/08/18,13:24:53,10,06,1, 11.9,1,1, 15.264, 10635.180, 417.555, 52986.714 25/08/18,13:24:53,11,06,1, 11.9,1,1, 15.264, 10635.194, 417.554, 52986.717 25/08/18,13:24:53,12,06,1, 11.9,1,1, 15.264, 10635.220, 417.572, 52986.718 25/08/18,13:24:53,13,06,1, 11.9,1,1, 15.264, 10635.187, 417.577, 52986.696 25/08/18,13:24:53,14,06,1, 11.9,1,1, 15.264, 10635.203, 417.600, 52986.704 25/08/18,13:24:53,15,06,1, 11.9,1,1, 15.264, 10635.188, 417.591, 52986.750 25/08/18,13:24:53,16,06,1, 11.9,1,1, 15.264, 10635.179, 417.590, 52986.704 25/08/18,13:24:53,17,06,1, 11.9,1,1, 15.264, 10635.194, 417.582, 52986.714 25/08/18,13:24:53,18,06,1, 11.9,1,1, 15.264, 10635.172, 417.615, 52986.729 25/08/18,13:24:53,19,06,1, 11.9,1,1, 15.264, 10635.139, 417.635, 52986.721 25/08/18,13:24:54,00,07,1, 11.9,1,1, 15.262, 10635.132, 417.635, 52986.721 25/08/18,13:24:54,01,07,1, 11.9,1,1, 15.262, 10635.123, 417.632, 52986.689 25/08/18,13:24:54,02,07,1, 11.9,1,1, 15.262, 10635.120, 417.640, 52986.740 25/08/18,13:24:54,03,07,1, 11.9,1,1, 15.262, 10635.097, 417.622, 52986.747 25/08/18,13:24:54,04,07,1, 11.9,1,1, 15.262, 10635.107, 417.644, 52986.732 25/08/18,13:24:54,05,07,1, 11.9,1,1, 15.262, 10635.084, 417.696, 52986.897 25/08/18,13:24:54,06,07,1, 11.9,1,1, 15.262, 10635.083, 417.670, 52986.765 25/08/18,13:24:54,07,07,1, 11.9,1,1, 15.262, 10635.082, 417.656, 52986.757 25/08/18,13:24:54,08,07,1, 11.9,1,1, 15.262, 10635.070, 417.663, 52986.790 25/08/18,13:24:54,09,07,1, 11.9,1,1, 15.262, 10635.037, 417.689, 52986.748 25/08/18,13:24:54,10,07,1, 11.9,1,1, 15.262, 10635.046, 417.693, 52986.748 25/08/18,13:24:54,11,07,1, 11.9,1,1, 15.262, 10635.011, 417.695, 52986.798 25/08/18,13:24:54,12,07,1, 11.9,1,1, 15.262, 10635.025, 417.685, 52986.768 25/08/18,13:24:54,13,07,1, 11.9,1,1, 15.262, 10635.002, 417.669, 52986.756 25/08/18,13:24:54,14,07,1, 11.9,1,1, 15.262, 10634.998, 417.686, 52986.759 25/08/18,13:24:54,15,07,1, 11.9,1,1, 15.262, 10634.997, 417.692, 52986.800 25/08/18,13:24:54,16,07,1, 11.9,1,1, 15.262, 10634.983, 417.662, 52986.779 25/08/18,13:24:54,17,07,1, 11.9,1,1, 15.262, 10634.996, 417.641, 52986.757 25/08/18,13:24:54,18,07,1, 11.9,1,1, 15.262, 10634.996, 417.651, 52986.813 25/08/18,13:24:54,19,07,1, 11.9,1,1, 15.262, 10634.980, 417.649, 52986.804 25/08/18,13:24:55,00,08,1, 11.9,1,1, 15.262, 10634.973, 417.649, 52986.804 25/08/18,13:24:55,01,08,1, 11.9,1,1, 15.262, 10634.972, 417.622, 52986.774 25/08/18,13:24:55,02,08,1, 11.9,1,1, 15.262, 10634.964, 417.610, 52986.795 25/08/18,13:24:55,03,08,1, 11.9,1,1, 15.262, 10634.968, 417.622, 52986.819 25/08/18,13:24:55,04,08,1, 11.9,1,1, 15.262, 10634.958, 417.604, 52986.809 25/08/18,13:24:55,05,08,1, 11.9,1,1, 15.262, 10634.950, 417.597, 52986.777 25/08/18,13:24:55,06,08,1, 11.9,1,1, 15.262, 10634.969, 417.621, 52986.781 25/08/18,13:24:55,07,08,1, 11.9,1,1, 15.262, 10634.973, 417.597, 52986.791 25/08/18,13:24:55,08,08,1, 11.9,1,1, 15.262, 10634.954, 417.575, 52986.761 25/08/18,13:24:55,09,08,1, 11.9,1,1, 15.262, 10634.958, 417.585, 52986.755 25/08/18,13:24:55,10,08,1, 11.9,1,1, 15.262, 10634.962, 417.581, 52986.753 25/08/18,13:24:55,11,08,1, 11.9,1,1, 15.262, 10634.962, 417.562, 52986.729 25/08/18,13:24:55,12,08,1, 11.9,1,1, 15.262, 10634.968, 417.589, 52986.787 25/08/18,13:24:55,13,08,1, 11.9,1,1, 15.262, 10634.981, 417.557, 52986.781 25/08/18,13:24:55,14,08,1, 11.9,1,1, 15.262, 10634.954, 417.575, 52986.757 25/08/18,13:24:55,15,08,1, 11.9,1,1, 15.262, 10635.002, 417.555, 52986.752 25/08/18,13:24:55,16,08,1, 11.9,1,1, 15.262, 10634.968, 417.544, 52986.746 25/08/18,13:24:55,17,08,1, 11.9,1,1, 15.262, 10634.991, 417.564, 52986.769 25/08/18,13:24:55,18,08,1, 11.9,1,1, 15.262, 10634.995, 417.553, 52986.717 25/08/18,13:24:55,19,08,1, 11.9,1,1, 15.262, 10635.007, 417.542, 52986.763 25/08/18,13:24:56,00,07,1, 12.0,1,1, 15.264, 10635.006, 417.542, 52986.763 25/08/18,13:24:56,01,07,1, 12.0,1,1, 15.264, 10635.020, 417.533, 52986.732 25/08/18,13:24:56,02,07,1, 12.0,1,1, 15.264, 10635.012, 417.541, 52986.759 25/08/18,13:24:56,03,07,1, 12.0,1,1, 15.264, 10635.019, 417.529, 52986.766 25/08/18,13:24:56,04,07,1, 12.0,1,1, 15.264, 10635.037, 417.567, 52986.779 25/08/18,13:24:56,05,07,1, 12.0,1,1, 15.264, 10635.033, 417.526, 52986.744 25/08/18,13:24:56,06,07,1, 12.0,1,1, 15.264, 10635.059, 417.547, 52986.743 25/08/18,13:24:56,07,07,1, 12.0,1,1, 15.264, 10635.044, 417.554, 52986.752 25/08/18,13:24:56,08,07,1, 12.0,1,1, 15.264, 10635.045, 417.552, 52986.725 25/08/18,13:24:56,09,07,1, 12.0,1,1, 15.264, 10635.055, 417.561, 52986.774 25/08/18,13:24:56,10,07,1, 12.0,1,1, 15.264, 10635.044, 417.569, 52986.719 25/08/18,13:24:56,11,07,1, 12.0,1,1, 15.264, 10635.036, 417.578, 52986.748 25/08/18,13:24:56,12,07,1, 12.0,1,1, 15.264, 10635.039, 417.576, 52986.777 25/08/18,13:24:56,13,07,1, 12.0,1,1, 15.264, 10635.030, 417.569, 52986.744 25/08/18,13:24:56,14,07,1, 12.0,1,1, 15.264, 10635.043, 417.563, 52986.751 25/08/18,13:24:56,15,07,1, 12.0,1,1, 15.264, 10635.032, 417.595, 52986.773 25/08/18,13:24:56,16,07,1, 12.0,1,1, 15.264, 10635.011, 417.594, 52986.756 25/08/18,13:24:56,17,07,1, 12.0,1,1, 15.264, 10635.015, 417.582, 52986.745 25/08/18,13:24:56,18,07,1, 12.0,1,1, 15.264, 10635.006, 417.583, 52986.739 25/08/18,13:24:56,19,07,1, 12.0,1,1, 15.264, 10635.031, 417.586, 52986.738 25/08/18,13:24:57,00,07,1, 11.9,1,1, 15.265, 10635.023, 417.586, 52986.738 25/08/18,13:24:57,01,07,1, 11.9,1,1, 15.265, 10634.986, 417.583, 52986.762 25/08/18,13:24:57,02,07,1, 11.9,1,1, 15.265, 10635.004, 417.616, 52986.965 25/08/18,13:24:57,03,07,1, 11.9,1,1, 15.265, 10634.985, 417.652, 52986.936 25/08/18,13:24:57,04,07,1, 11.9,1,1, 15.265, 10634.964, 417.648, 52986.941 25/08/18,13:24:57,05,07,1, 11.9,1,1, 15.265, 10634.977, 417.648, 52986.976 25/08/18,13:24:57,06,07,1, 11.9,1,1, 15.265, 10634.954, 417.653, 52987.006 25/08/18,13:24:57,07,07,1, 11.9,1,1, 15.265, 10634.938, 417.656, 52986.987 25/08/18,13:24:57,08,07,1, 11.9,1,1, 15.265, 10634.931, 417.675, 52987.004 25/08/18,13:24:57,09,07,1, 11.9,1,1, 15.265, 10634.927, 417.633, 52986.966 25/08/18,13:24:57,10,07,1, 11.9,1,1, 15.265, 10634.917, 417.642, 52986.965 25/08/18,13:24:57,11,07,1, 11.9,1,1, 15.265, 10634.907, 417.639, 52986.989 25/08/18,13:24:57,12,07,1, 11.9,1,1, 15.265, 10634.894, 417.612, 52986.980 25/08/18,13:24:57,13,07,1, 11.9,1,1, 15.265, 10634.867, 417.628, 52987.018 25/08/18,13:24:57,14,07,1, 11.9,1,1, 15.265, 10634.887, 417.618, 52986.958 25/08/18,13:24:57,15,07,1, 11.9,1,1, 15.265, 10634.865, 417.630, 52986.956 25/08/18,13:24:57,16,07,1, 11.9,1,1, 15.265, 10634.861, 417.618, 52987.003 25/08/18,13:24:57,17,07,1, 11.9,1,1, 15.265, 10634.858, 417.607, 52986.992 25/08/18,13:24:57,18,07,1, 11.9,1,1, 15.265, 10634.837, 417.597, 52986.985 25/08/18,13:24:57,19,07,1, 11.9,1,1, 15.265, 10634.815, 417.606, 52986.997 25/08/18,13:24:58,00,06,1, 11.9,1,1, 15.263, 10634.815, 417.606, 52986.997 25/08/18,13:24:58,01,06,1, 11.9,1,1, 15.263, 10634.827, 417.575, 52987.006 25/08/18,13:24:58,02,06,1, 11.9,1,1, 15.263, 10634.834, 417.565, 52986.964 25/08/18,13:24:58,03,06,1, 11.9,1,1, 15.263, 10634.836, 417.549, 52986.956 25/08/18,13:24:58,04,06,1, 11.9,1,1, 15.263, 10634.813, 417.556, 52986.962 25/08/18,13:24:58,05,06,1, 11.9,1,1, 15.263, 10634.802, 417.538, 52986.968 25/08/18,13:24:58,06,06,1, 11.9,1,1, 15.263, 10634.816, 417.536, 52986.966 25/08/18,13:24:58,07,06,1, 11.9,1,1, 15.263, 10634.834, 417.534, 52986.984 25/08/18,13:24:58,08,06,1, 11.9,1,1, 15.263, 10634.815, 417.518, 52986.964 25/08/18,13:24:58,09,06,1, 11.9,1,1, 15.263, 10634.797, 417.528, 52986.942 25/08/18,13:24:58,10,06,1, 11.9,1,1, 15.263, 10634.815, 417.503, 52986.990 25/08/18,13:24:58,11,06,1, 11.9,1,1, 15.263, 10634.801, 417.527, 52986.975 25/08/18,13:24:58,12,06,1, 11.9,1,1, 15.263, 10634.810, 417.533, 52986.994 25/08/18,13:24:58,13,06,1, 11.9,1,1, 15.263, 10634.839, 417.541, 52986.992 25/08/18,13:24:58,14,06,1, 11.9,1,1, 15.263, 10634.809, 417.537, 52986.954 25/08/18,13:24:58,15,06,1, 11.9,1,1, 15.263, 10634.811, 417.535, 52986.944 25/08/18,13:24:58,16,06,1, 11.9,1,1, 15.263, 10634.798, 417.527, 52986.985 25/08/18,13:24:58,17,06,1, 11.9,1,1, 15.263, 10634.810, 417.548, 52986.944 25/08/18,13:24:58,18,06,1, 11.9,1,1, 15.263, 10634.820, 417.518, 52986.932 25/08/18,13:24:58,19,06,1, 11.9,1,1, 15.263, 10634.809, 417.531, 52986.957 25/08/18,13:24:59,00,07,1, 11.9,1,1, 15.262, 10634.806, 417.531, 52986.957 25/08/18,13:24:59,01,07,1, 11.9,1,1, 15.262, 10634.815, 417.532, 52987.005 25/08/18,13:24:59,02,07,1, 11.9,1,1, 15.262, 10634.808, 417.525, 52987.009 25/08/18,13:24:59,03,07,1, 11.9,1,1, 15.262, 10634.822, 417.522, 52986.990 25/08/18,13:24:59,04,07,1, 11.9,1,1, 15.262, 10634.842, 417.543, 52987.012 25/08/18,13:24:59,05,07,1, 11.9,1,1, 15.262, 10634.822, 417.522, 52987.029 25/08/18,13:24:59,06,07,1, 11.9,1,1, 15.262, 10634.828, 417.529, 52986.988 25/08/18,13:24:59,07,07,1, 11.9,1,1, 15.262, 10634.808, 417.538, 52986.994 25/08/18,13:24:59,08,07,1, 11.9,1,1, 15.262, 10634.820, 417.533, 52986.990 25/08/18,13:24:59,09,07,1, 11.9,1,1, 15.262, 10634.833, 417.550, 52987.024 25/08/18,13:24:59,10,07,1, 11.9,1,1, 15.262, 10634.848, 417.523, 52987.022 25/08/18,13:24:59,11,07,1, 11.9,1,1, 15.262, 10634.853, 417.535, 52986.980 25/08/18,13:24:59,12,07,1, 11.9,1,1, 15.262, 10634.846, 417.566, 52986.985 25/08/18,13:24:59,13,07,1, 11.9,1,1, 15.262, 10634.853, 417.545, 52987.002 25/08/18,13:24:59,14,07,1, 11.9,1,1, 15.262, 10634.850, 417.566, 52987.055 25/08/18,13:24:59,15,07,1, 11.9,1,1, 15.262, 10634.866, 417.554, 52987.007 25/08/18,13:24:59,16,07,1, 11.9,1,1, 15.262, 10634.852, 417.551, 52987.015 25/08/18,13:24:59,17,07,1, 11.9,1,1, 15.262, 10634.854, 417.550, 52986.992 25/08/18,13:24:59,18,07,1, 11.9,1,1, 15.262, 10634.830, 417.548, 52986.997 25/08/18,13:24:59,19,07,1, 11.9,1,1, 15.262, 10634.843, 417.553, 52986.982 25/08/18,13:25:00,00,06,1, 11.9,1,1, 15.263, 10634.840, 417.553, 52986.982 25/08/18,13:25:00,01,06,1, 11.9,1,1, 15.263, 10634.873, 417.538, 52987.003 25/08/18,13:25:00,02,06,1, 11.9,1,1, 15.263, 10634.837, 417.493, 52986.810 25/08/18,13:25:00,03,06,1, 11.9,1,1, 15.263, 10634.847, 417.488, 52986.834 25/08/18,13:25:00,04,06,1, 11.9,1,1, 15.263, 10634.837, 417.469, 52986.817 25/08/18,13:25:00,05,06,1, 11.9,1,1, 15.263, 10634.854, 417.485, 52986.820 25/08/18,13:25:00,06,06,1, 11.9,1,1, 15.263, 10634.868, 417.467, 52986.770 25/08/18,13:25:00,07,06,1, 11.9,1,1, 15.263, 10634.852, 417.483, 52986.749 25/08/18,13:25:00,08,06,1, 11.9,1,1, 15.263, 10634.836, 417.453, 52986.775 25/08/18,13:25:00,09,06,1, 11.9,1,1, 15.263, 10634.846, 417.453, 52986.757 25/08/18,13:25:00,10,06,1, 11.9,1,1, 15.263, 10634.853, 417.427, 52986.800 25/08/18,13:25:00,11,06,1, 11.9,1,1, 15.263, 10634.848, 417.440, 52986.819 25/08/18,13:25:00,12,06,1, 11.9,1,1, 15.263, 10634.854, 417.417, 52986.817 25/08/18,13:25:00,13,06,1, 11.9,1,1, 15.263, 10634.847, 417.393, 52986.764 25/08/18,13:25:00,14,06,1, 11.9,1,1, 15.263, 10634.846, 417.406, 52986.814 25/08/18,13:25:00,15,06,1, 11.9,1,1, 15.263, 10634.859, 417.401, 52986.801 25/08/18,13:25:00,16,06,1, 11.9,1,1, 15.263, 10634.856, 417.383, 52986.732 25/08/18,13:25:00,17,06,1, 11.9,1,1, 15.263, 10634.840, 417.382, 52986.784 25/08/18,13:25:00,18,06,1, 11.9,1,1, 15.263, 10634.893, 417.385, 52986.740 25/08/18,13:25:00,19,06,1, 11.9,1,1, 15.263, 10634.856, 417.396, 52986.749 25/08/18,13:25:01,00,08,1, 11.9,1,1, 15.263, 10634.848, 417.396, 52986.749 25/08/18,13:25:01,01,08,1, 11.9,1,1, 15.263, 10634.853, 417.352, 52986.705 25/08/18,13:25:01,02,08,1, 11.9,1,1, 15.263, 10634.870, 417.358, 52986.762 25/08/18,13:25:01,03,08,1, 11.9,1,1, 15.263, 10634.844, 417.357, 52986.739 25/08/18,13:25:01,04,08,1, 11.9,1,1, 15.263, 10634.876, 417.352, 52986.746 25/08/18,13:25:01,05,08,1, 11.9,1,1, 15.263, 10634.897, 417.355, 52986.820 25/08/18,13:25:01,06,08,1, 11.9,1,1, 15.263, 10634.863, 417.352, 52986.790 25/08/18,13:25:01,07,08,1, 11.9,1,1, 15.263, 10634.904, 417.352, 52986.732 25/08/18,13:25:01,08,08,1, 11.9,1,1, 15.263, 10634.895, 417.328, 52986.746 25/08/18,13:25:01,09,08,1, 11.9,1,1, 15.263, 10634.872, 417.355, 52986.723 25/08/18,13:25:01,10,08,1, 11.9,1,1, 15.263, 10634.890, 417.331, 52986.779 25/08/18,13:25:01,11,08,1, 11.9,1,1, 15.263, 10634.882, 417.315, 52986.755 25/08/18,13:25:01,12,08,1, 11.9,1,1, 15.263, 10634.904, 417.326, 52986.777 25/08/18,13:25:01,13,08,1, 11.9,1,1, 15.263, 10634.918, 417.328, 52986.722 25/08/18,13:25:01,14,08,1, 11.9,1,1, 15.263, 10634.914, 417.366, 52986.733 25/08/18,13:25:01,15,08,1, 11.9,1,1, 15.263, 10634.904, 417.376, 52986.844 25/08/18,13:25:01,16,08,1, 11.9,1,1, 15.263, 10634.928, 417.376, 52986.704 25/08/18,13:25:01,17,08,1, 11.9,1,1, 15.263, 10634.915, 417.358, 52986.718 25/08/18,13:25:01,18,08,1, 11.9,1,1, 15.263, 10634.888, 417.359, 52986.708 25/08/18,13:25:01,19,08,1, 11.9,1,1, 15.263, 10634.902, 417.390, 52986.723 25/08/18,13:25:02,00,08,1, 12.0,1,1, 15.265, 10634.898, 417.390, 52986.723 25/08/18,13:25:02,01,08,1, 12.0,1,1, 15.265, 10634.914, 417.399, 52986.735 25/08/18,13:25:02,02,08,1, 12.0,1,1, 15.265, 10634.892, 417.428, 52986.733 25/08/18,13:25:02,03,08,1, 12.0,1,1, 15.265, 10634.893, 417.434, 52986.787 25/08/18,13:25:02,04,08,1, 12.0,1,1, 15.265, 10634.911, 417.456, 52986.718 25/08/18,13:25:02,05,08,1, 12.0,1,1, 15.265, 10634.887, 417.459, 52986.766 25/08/18,13:25:02,06,08,1, 12.0,1,1, 15.265, 10634.879, 417.470, 52986.780 25/08/18,13:25:02,07,08,1, 12.0,1,1, 15.265, 10634.888, 417.471, 52986.809 25/08/18,13:25:02,08,08,1, 12.0,1,1, 15.265, 10634.856, 417.474, 52986.763 25/08/18,13:25:02,09,08,1, 12.0,1,1, 15.265, 10634.880, 417.475, 52986.785 25/08/18,13:25:02,10,08,1, 12.0,1,1, 15.265, 10634.860, 417.512, 52986.792 25/08/18,13:25:02,11,08,1, 12.0,1,1, 15.265, 10634.861, 417.515, 52986.784 25/08/18,13:25:02,12,08,1, 12.0,1,1, 15.265, 10634.860, 417.522, 52986.798 25/08/18,13:25:02,13,08,1, 12.0,1,1, 15.265, 10634.837, 417.503, 52986.799 25/08/18,13:25:02,14,08,1, 12.0,1,1, 15.265, 10634.829, 417.500, 52986.829 25/08/18,13:25:02,15,08,1, 12.0,1,1, 15.265, 10634.855, 417.507, 52986.838 25/08/18,13:25:02,16,08,1, 12.0,1,1, 15.265, 10634.806, 417.524, 52986.873 25/08/18,13:25:02,17,08,1, 12.0,1,1, 15.265, 10634.832, 417.507, 52986.790 25/08/18,13:25:02,18,08,1, 12.0,1,1, 15.265, 10634.815, 417.507, 52986.787 25/08/18,13:25:02,19,08,1, 12.0,1,1, 15.265, 10634.809, 417.520, 52986.829 25/08/18,13:25:03,00,08,1, 12.0,1,1, 15.264, 10634.806, 417.520, 52986.829 25/08/18,13:25:03,01,08,1, 12.0,1,1, 15.264, 10634.754, 417.495, 52986.794 25/08/18,13:25:03,02,08,1, 12.0,1,1, 15.264, 10634.748, 417.501, 52986.831 25/08/18,13:25:03,03,08,1, 12.0,1,1, 15.264, 10634.727, 417.496, 52986.837 25/08/18,13:25:03,04,08,1, 12.0,1,1, 15.264, 10634.717, 417.506, 52986.817 25/08/18,13:25:03,05,08,1, 12.0,1,1, 15.264, 10634.719, 417.482, 52986.819 25/08/18,13:25:03,06,08,1, 12.0,1,1, 15.264, 10634.675, 417.489, 52986.848 25/08/18,13:25:03,07,08,1, 12.0,1,1, 15.264, 10634.675, 417.484, 52986.864 25/08/18,13:25:03,08,08,1, 12.0,1,1, 15.264, 10634.684, 417.487, 52986.871 25/08/18,13:25:03,09,08,1, 12.0,1,1, 15.264, 10634.646, 417.470, 52986.827 25/08/18,13:25:03,10,08,1, 12.0,1,1, 15.264, 10634.645, 417.483, 52986.849 25/08/18,13:25:03,11,08,1, 12.0,1,1, 15.264, 10634.632, 417.439, 52986.813 25/08/18,13:25:03,12,08,1, 12.0,1,1, 15.264, 10634.638, 417.443, 52986.859 25/08/18,13:25:03,13,08,1, 12.0,1,1, 15.264, 10634.625, 417.426, 52986.876 25/08/18,13:25:03,14,08,1, 12.0,1,1, 15.264, 10634.628, 417.419, 52986.821 25/08/18,13:25:03,15,08,1, 12.0,1,1, 15.264, 10634.635, 417.418, 52986.882 25/08/18,13:25:03,16,08,1, 12.0,1,1, 15.264, 10634.587, 417.392, 52986.878 25/08/18,13:25:03,17,08,1, 12.0,1,1, 15.264, 10634.573, 417.396, 52986.833 25/08/18,13:25:03,18,08,1, 12.0,1,1, 15.264, 10634.580, 417.402, 52986.862 25/08/18,13:25:03,19,08,1, 12.0,1,1, 15.264, 10634.586, 417.396, 52986.862 25/08/18,13:25:04,00,08,1, 11.9,1,1, 15.264, 10634.581, 417.396, 52986.862 25/08/18,13:25:04,01,08,1, 11.9,1,1, 15.264, 10634.594, 417.390, 52986.813 25/08/18,13:25:04,02,08,1, 11.9,1,1, 15.264, 10634.574, 417.369, 52986.835 25/08/18,13:25:04,03,08,1, 11.9,1,1, 15.264, 10634.547, 417.363, 52986.848 25/08/18,13:25:04,04,08,1, 11.9,1,1, 15.264, 10634.558, 417.370, 52986.824 25/08/18,13:25:04,05,08,1, 11.9,1,1, 15.264, 10634.559, 417.370, 52986.799 25/08/18,13:25:04,06,08,1, 11.9,1,1, 15.264, 10634.572, 417.347, 52986.794 25/08/18,13:25:04,07,08,1, 11.9,1,1, 15.264, 10634.573, 417.353, 52986.825 25/08/18,13:25:04,08,08,1, 11.9,1,1, 15.264, 10634.581, 417.349, 52986.806 25/08/18,13:25:04,09,08,1, 11.9,1,1, 15.264, 10634.569, 417.336, 52986.774 25/08/18,13:25:04,10,08,1, 11.9,1,1, 15.264, 10634.586, 417.371, 52986.844 25/08/18,13:25:04,11,08,1, 11.9,1,1, 15.264, 10634.590, 417.369, 52986.792 25/08/18,13:25:04,12,08,1, 11.9,1,1, 15.264, 10634.599, 417.374, 52986.822 25/08/18,13:25:04,13,08,1, 11.9,1,1, 15.264, 10634.618, 417.345, 52986.749 25/08/18,13:25:04,14,08,1, 11.9,1,1, 15.264, 10634.583, 417.353, 52986.822 25/08/18,13:25:04,15,08,1, 11.9,1,1, 15.264, 10634.612, 417.381, 52986.800 25/08/18,13:25:04,16,08,1, 11.9,1,1, 15.264, 10634.613, 417.378, 52986.789 25/08/18,13:25:04,17,08,1, 11.9,1,1, 15.264, 10634.609, 417.361, 52986.799 25/08/18,13:25:04,18,08,1, 11.9,1,1, 15.264, 10634.629, 417.400, 52986.841 25/08/18,13:25:04,19,08,1, 11.9,1,1, 15.264, 10634.620, 417.366, 52986.798 25/08/18,13:25:05,00,07,1, 11.9,1,1, 15.268, 10634.614, 417.366, 52986.798 25/08/18,13:25:05,01,07,1, 11.9,1,1, 15.268, 10634.627, 417.387, 52986.848 25/08/18,13:25:05,02,07,1, 11.9,1,1, 15.268, 10634.609, 417.385, 52986.816 25/08/18,13:25:05,03,07,1, 11.9,1,1, 15.268, 10634.641, 417.389, 52986.857 25/08/18,13:25:05,04,07,1, 11.9,1,1, 15.268, 10634.635, 417.417, 52986.833 25/08/18,13:25:05,05,07,1, 11.9,1,1, 15.268, 10634.634, 417.411, 52986.839 25/08/18,13:25:05,06,07,1, 11.9,1,1, 15.268, 10634.608, 417.431, 52986.864 25/08/18,13:25:05,07,07,1, 11.9,1,1, 15.268, 10634.609, 417.436, 52986.837 25/08/18,13:25:05,08,07,1, 11.9,1,1, 15.268, 10634.597, 417.455, 52986.849 25/08/18,13:25:05,09,07,1, 11.9,1,1, 15.268, 10634.610, 417.441, 52986.844 25/08/18,13:25:05,10,07,1, 11.9,1,1, 15.268, 10634.616, 417.451, 52986.798 25/08/18,13:25:05,11,07,1, 11.9,1,1, 15.268, 10634.598, 417.446, 52986.862 25/08/18,13:25:05,12,07,1, 11.9,1,1, 15.268, 10634.589, 417.437, 52986.853 25/08/18,13:25:05,13,07,1, 11.9,1,1, 15.268, 10634.598, 417.432, 52986.843 25/08/18,13:25:05,14,07,1, 11.9,1,1, 15.268, 10634.600, 417.444, 52986.840 25/08/18,13:25:05,15,07,1, 11.9,1,1, 15.268, 10634.590, 417.424, 52986.860 25/08/18,13:25:05,16,07,1, 11.9,1,1, 15.268, 10634.588, 417.429, 52986.850 25/08/18,13:25:05,17,07,1, 11.9,1,1, 15.268, 10634.592, 417.416, 52986.858 25/08/18,13:25:05,18,07,1, 11.9,1,1, 15.268, 10634.580, 417.415, 52986.839 25/08/18,13:25:05,19,07,1, 11.9,1,1, 15.268, 10634.579, 417.417, 52986.831 25/08/18,13:25:06,00,07,1, 12.0,1,1, 15.263, 10634.573, 417.417, 52986.831 25/08/18,13:25:06,01,07,1, 12.0,1,1, 15.263, 10634.576, 417.410, 52986.814 25/08/18,13:25:06,02,07,1, 12.0,1,1, 15.263, 10634.564, 417.378, 52986.808 25/08/18,13:25:06,03,07,1, 12.0,1,1, 15.263, 10634.537, 417.398, 52986.814 25/08/18,13:25:06,04,07,1, 12.0,1,1, 15.263, 10634.558, 417.382, 52986.815 25/08/18,13:25:06,05,07,1, 12.0,1,1, 15.263, 10634.535, 417.369, 52986.816 25/08/18,13:25:06,06,07,1, 12.0,1,1, 15.263, 10634.549, 417.370, 52986.832 25/08/18,13:25:06,07,07,1, 12.0,1,1, 15.263, 10634.545, 417.362, 52986.850 25/08/18,13:25:06,08,07,1, 12.0,1,1, 15.263, 10634.554, 417.321, 52986.863 25/08/18,13:25:06,09,07,1, 12.0,1,1, 15.263, 10634.541, 417.322, 52986.851 25/08/18,13:25:06,10,07,1, 12.0,1,1, 15.263, 10634.549, 417.303, 52986.814 25/08/18,13:25:06,11,07,1, 12.0,1,1, 15.263, 10634.521, 417.296, 52986.845 25/08/18,13:25:06,12,07,1, 12.0,1,1, 15.263, 10634.539, 417.334, 52986.860 25/08/18,13:25:06,13,07,1, 12.0,1,1, 15.263, 10634.558, 417.309, 52986.814 25/08/18,13:25:06,14,07,1, 12.0,1,1, 15.263, 10634.546, 417.306, 52986.817 25/08/18,13:25:06,15,07,1, 12.0,1,1, 15.263, 10634.561, 417.300, 52986.848 25/08/18,13:25:06,16,07,1, 12.0,1,1, 15.263, 10634.573, 417.283, 52986.836 25/08/18,13:25:06,17,07,1, 12.0,1,1, 15.263, 10634.548, 417.301, 52986.843 25/08/18,13:25:06,18,07,1, 12.0,1,1, 15.263, 10634.561, 417.297, 52986.814 25/08/18,13:25:06,19,07,1, 12.0,1,1, 15.263, 10634.570, 417.292, 52986.817 25/08/18,13:25:07,00,06,1, 11.9,1,1, 15.263, 10634.564, 417.292, 52986.817 25/08/18,13:25:07,01,06,1, 11.9,1,1, 15.263, 10634.591, 417.279, 52986.837 25/08/18,13:25:07,02,06,1, 11.9,1,1, 15.263, 10634.585, 417.269, 52986.812 25/08/18,13:25:07,03,06,1, 11.9,1,1, 15.263, 10634.571, 417.283, 52986.801 25/08/18,13:25:07,04,06,1, 11.9,1,1, 15.263, 10634.581, 417.274, 52986.781 25/08/18,13:25:07,05,06,1, 11.9,1,1, 15.263, 10634.599, 417.307, 52986.818 25/08/18,13:25:07,06,06,1, 11.9,1,1, 15.263, 10634.598, 417.278, 52986.820 25/08/18,13:25:07,07,06,1, 11.9,1,1, 15.263, 10634.627, 417.293, 52986.810 25/08/18,13:25:07,08,06,1, 11.9,1,1, 15.263, 10634.613, 417.292, 52986.847 25/08/18,13:25:07,09,06,1, 11.9,1,1, 15.263, 10634.624, 417.302, 52986.845 25/08/18,13:25:07,10,06,1, 11.9,1,1, 15.263, 10634.642, 417.307, 52986.832 25/08/18,13:25:07,11,06,1, 11.9,1,1, 15.263, 10634.635, 417.321, 52986.835 25/08/18,13:25:07,12,06,1, 11.9,1,1, 15.263, 10634.654, 417.333, 52986.818 25/08/18,13:25:07,13,06,1, 11.9,1,1, 15.263, 10634.639, 417.343, 52986.844 25/08/18,13:25:07,14,06,1, 11.9,1,1, 15.263, 10634.633, 417.357, 52986.837 25/08/18,13:25:07,15,06,1, 11.9,1,1, 15.263, 10634.645, 417.378, 52986.873 25/08/18,13:25:07,16,06,1, 11.9,1,1, 15.263, 10634.647, 417.372, 52986.845 25/08/18,13:25:07,17,06,1, 11.9,1,1, 15.263, 10634.646, 417.383, 52986.852 25/08/18,13:25:07,18,06,1, 11.9,1,1, 15.263, 10634.653, 417.390, 52986.861 25/08/18,13:25:07,19,06,1, 11.9,1,1, 15.263, 10634.626, 417.389, 52986.878 25/08/18,13:25:08,00,06,1, 11.9,1,1, 15.264, 10634.623, 417.389, 52986.878 25/08/18,13:25:08,01,06,1, 11.9,1,1, 15.264, 10634.635, 417.428, 52986.900 25/08/18,13:25:08,02,06,1, 11.9,1,1, 15.264, 10634.605, 417.420, 52986.869 25/08/18,13:25:08,03,06,1, 11.9,1,1, 15.264, 10634.610, 417.446, 52986.929 25/08/18,13:25:08,04,06,1, 11.9,1,1, 15.264, 10634.609, 417.447, 52986.893 25/08/18,13:25:08,05,06,1, 11.9,1,1, 15.264, 10634.584, 417.455, 52986.862 25/08/18,13:25:08,06,06,1, 11.9,1,1, 15.264, 10634.573, 417.450, 52986.866 25/08/18,13:25:08,07,06,1, 11.9,1,1, 15.264, 10634.567, 417.465, 52986.840 25/08/18,13:25:08,08,06,1, 11.9,1,1, 15.264, 10634.562, 417.478, 52986.909 25/08/18,13:25:08,09,06,1, 11.9,1,1, 15.264, 10634.563, 417.469, 52986.858 25/08/18,13:25:08,10,06,1, 11.9,1,1, 15.264, 10634.540, 417.491, 52986.869 25/08/18,13:25:08,11,06,1, 11.9,1,1, 15.264, 10634.517, 417.494, 52986.879 25/08/18,13:25:08,12,06,1, 11.9,1,1, 15.264, 10634.515, 417.476, 52986.900 25/08/18,13:25:08,13,06,1, 11.9,1,1, 15.264, 10634.507, 417.488, 52986.946 25/08/18,13:25:08,14,06,1, 11.9,1,1, 15.264, 10634.503, 417.464, 52986.902 25/08/18,13:25:08,15,06,1, 11.9,1,1, 15.264, 10634.503, 417.470, 52986.902 25/08/18,13:25:08,16,06,1, 11.9,1,1, 15.264, 10634.492, 417.441, 52986.957 25/08/18,13:25:08,17,06,1, 11.9,1,1, 15.264, 10634.471, 417.440, 52986.919 25/08/18,13:25:08,18,06,1, 11.9,1,1, 15.264, 10634.478, 417.448, 52986.937 25/08/18,13:25:08,19,06,1, 11.9,1,1, 15.264, 10634.442, 417.449, 52986.916 25/08/18,13:25:09,00,07,1, 11.9,1,1, 15.266, 10634.439, 417.449, 52986.916 25/08/18,13:25:09,01,07,1, 11.9,1,1, 15.266, 10634.401, 417.449, 52986.937 25/08/18,13:25:09,02,07,1, 11.9,1,1, 15.266, 10634.398, 417.421, 52986.875 25/08/18,13:25:09,03,07,1, 11.9,1,1, 15.266, 10634.383, 417.399, 52986.914 25/08/18,13:25:09,04,07,1, 11.9,1,1, 15.266, 10634.410, 417.411, 52986.881 25/08/18,13:25:09,05,07,1, 11.9,1,1, 15.266, 10634.388, 417.403, 52986.885 25/08/18,13:25:09,06,07,1, 11.9,1,1, 15.266, 10634.365, 417.389, 52986.849 25/08/18,13:25:09,07,07,1, 11.9,1,1, 15.266, 10634.371, 417.381, 52986.894 25/08/18,13:25:09,08,07,1, 11.9,1,1, 15.266, 10634.321, 417.391, 52986.890 25/08/18,13:25:09,09,07,1, 11.9,1,1, 15.266, 10634.307, 417.375, 52986.905 25/08/18,13:25:09,10,07,1, 11.9,1,1, 15.266, 10634.324, 417.377, 52986.860 25/08/18,13:25:09,11,07,1, 11.9,1,1, 15.266, 10634.315, 417.367, 52986.862 25/08/18,13:25:09,12,07,1, 11.9,1,1, 15.266, 10634.324, 417.376, 52986.858 25/08/18,13:25:09,13,07,1, 11.9,1,1, 15.266, 10634.317, 417.365, 52986.864 25/08/18,13:25:09,14,07,1, 11.9,1,1, 15.266, 10634.287, 417.335, 52986.853 25/08/18,13:25:09,15,07,1, 11.9,1,1, 15.266, 10634.305, 417.341, 52986.851 25/08/18,13:25:09,16,07,1, 11.9,1,1, 15.266, 10634.298, 417.336, 52986.902 25/08/18,13:25:09,17,07,1, 11.9,1,1, 15.266, 10634.289, 417.313, 52986.861 25/08/18,13:25:09,18,07,1, 11.9,1,1, 15.266, 10634.316, 417.312, 52986.850 25/08/18,13:25:09,19,07,1, 11.9,1,1, 15.266, 10634.313, 417.312, 52986.872 25/08/18,13:25:10,00,09,1, 12.0,1,1, 15.263, 10634.305, 417.312, 52986.872 25/08/18,13:25:10,01,09,1, 12.0,1,1, 15.263, 10634.335, 417.321, 52986.825 25/08/18,13:25:10,02,09,1, 12.0,1,1, 15.263, 10634.298, 417.304, 52986.876 25/08/18,13:25:10,03,09,1, 12.0,1,1, 15.263, 10634.306, 417.335, 52986.897 25/08/18,13:25:10,04,09,1, 12.0,1,1, 15.263, 10634.299, 417.360, 52986.854 25/08/18,13:25:10,05,09,1, 12.0,1,1, 15.263, 10634.298, 417.327, 52986.835 25/08/18,13:25:10,06,09,1, 12.0,1,1, 15.263, 10634.301, 417.348, 52986.863 25/08/18,13:25:10,07,09,1, 12.0,1,1, 15.263, 10634.282, 417.333, 52986.861 25/08/18,13:25:10,08,09,1, 12.0,1,1, 15.263, 10634.279, 417.372, 52986.847 25/08/18,13:25:10,09,09,1, 12.0,1,1, 15.263, 10634.279, 417.371, 52986.889 25/08/18,13:25:10,10,09,1, 12.0,1,1, 15.263, 10634.278, 417.394, 52986.871 25/08/18,13:25:10,11,09,1, 12.0,1,1, 15.263, 10634.274, 417.393, 52986.889 25/08/18,13:25:10,12,09,1, 12.0,1,1, 15.263, 10634.252, 417.392, 52986.864 25/08/18,13:25:10,13,09,1, 12.0,1,1, 15.263, 10634.300, 417.379, 52986.858 25/08/18,13:25:10,14,09,1, 12.0,1,1, 15.263, 10634.268, 417.408, 52986.906 25/08/18,13:25:10,15,09,1, 12.0,1,1, 15.263, 10634.292, 417.405, 52986.888 25/08/18,13:25:10,16,09,1, 12.0,1,1, 15.263, 10634.267, 417.389, 52986.892 25/08/18,13:25:10,17,09,1, 12.0,1,1, 15.263, 10634.280, 417.416, 52986.935 25/08/18,13:25:10,18,09,1, 12.0,1,1, 15.263, 10634.261, 417.447, 52986.926 25/08/18,13:25:10,19,09,1, 12.0,1,1, 15.263, 10634.283, 417.459, 52986.923 25/08/18,13:25:11,00,07,1, 11.9,1,1, 15.260, 10634.280, 417.459, 52986.923 25/08/18,13:25:11,01,07,1, 11.9,1,1, 15.260, 10634.254, 417.467, 52986.917 25/08/18,13:25:11,02,07,1, 11.9,1,1, 15.260, 10634.271, 417.481, 52986.977 25/08/18,13:25:11,03,07,1, 11.9,1,1, 15.260, 10634.232, 417.494, 52986.968 25/08/18,13:25:11,04,07,1, 11.9,1,1, 15.260, 10634.205, 417.502, 52986.943 25/08/18,13:25:11,05,07,1, 11.9,1,1, 15.260, 10634.243, 417.508, 52986.978 25/08/18,13:25:11,06,07,1, 11.9,1,1, 15.260, 10634.212, 417.517, 52986.912 25/08/18,13:25:11,07,07,1, 11.9,1,1, 15.260, 10634.206, 417.509, 52986.929 25/08/18,13:25:11,08,07,1, 11.9,1,1, 15.260, 10634.233, 417.515, 52986.968 25/08/18,13:25:11,09,07,1, 11.9,1,1, 15.260, 10634.204, 417.507, 52986.920 25/08/18,13:25:11,10,07,1, 11.9,1,1, 15.260, 10634.210, 417.498, 52986.956 25/08/18,13:25:11,11,07,1, 11.9,1,1, 15.260, 10634.154, 417.519, 52986.946 25/08/18,13:25:11,12,07,1, 11.9,1,1, 15.260, 10634.184, 417.522, 52986.999 25/08/18,13:25:11,13,07,1, 11.9,1,1, 15.260, 10634.173, 417.475, 52986.967 25/08/18,13:25:11,14,07,1, 11.9,1,1, 15.260, 10634.185, 417.481, 52987.009 25/08/18,13:25:11,15,07,1, 11.9,1,1, 15.260, 10634.164, 417.498, 52986.963 25/08/18,13:25:11,16,07,1, 11.9,1,1, 15.260, 10634.156, 417.512, 52986.961 25/08/18,13:25:11,17,07,1, 11.9,1,1, 15.260, 10634.172, 417.486, 52986.996 25/08/18,13:25:11,18,07,1, 11.9,1,1, 15.260, 10634.178, 417.464, 52986.971 25/08/18,13:25:11,19,07,1, 11.9,1,1, 15.260, 10634.139, 417.477, 52986.969 25/08/18,13:25:12,00,08,1, 11.9,1,1, 15.262, 10634.139, 417.477, 52986.969 25/08/18,13:25:12,01,08,1, 11.9,1,1, 15.262, 10634.163, 417.435, 52986.962 25/08/18,13:25:12,02,08,1, 11.9,1,1, 15.262, 10634.159, 417.451, 52986.960 25/08/18,13:25:12,03,08,1, 11.9,1,1, 15.262, 10634.158, 417.431, 52986.934 25/08/18,13:25:12,04,08,1, 11.9,1,1, 15.262, 10634.182, 417.400, 52986.961 25/08/18,13:25:12,05,08,1, 11.9,1,1, 15.262, 10634.166, 417.405, 52986.965 25/08/18,13:25:12,06,08,1, 11.9,1,1, 15.262, 10634.162, 417.393, 52986.952 25/08/18,13:25:12,07,08,1, 11.9,1,1, 15.262, 10634.172, 417.367, 52986.939 25/08/18,13:25:12,08,08,1, 11.9,1,1, 15.262, 10634.180, 417.352, 52986.947 25/08/18,13:25:12,09,08,1, 11.9,1,1, 15.262, 10634.170, 417.357, 52986.927 25/08/18,13:25:12,10,08,1, 11.9,1,1, 15.262, 10634.173, 417.374, 52986.968 25/08/18,13:25:12,11,08,1, 11.9,1,1, 15.262, 10634.179, 417.336, 52986.902 25/08/18,13:25:12,12,08,1, 11.9,1,1, 15.262, 10634.176, 417.329, 52986.892 25/08/18,13:25:12,13,08,1, 11.9,1,1, 15.262, 10634.198, 417.315, 52986.903 25/08/18,13:25:12,14,08,1, 11.9,1,1, 15.262, 10634.193, 417.353, 52986.880 25/08/18,13:25:12,15,08,1, 11.9,1,1, 15.262, 10634.204, 417.321, 52986.903 25/08/18,13:25:12,16,08,1, 11.9,1,1, 15.262, 10634.233, 417.321, 52986.903 25/08/18,13:25:12,17,08,1, 11.9,1,1, 15.262, 10634.223, 417.349, 52986.965 25/08/18,13:25:12,18,08,1, 11.9,1,1, 15.262, 10634.261, 417.335, 52986.901 25/08/18,13:25:12,19,08,1, 11.9,1,1, 15.262, 10634.276, 417.321, 52986.884 25/08/18,13:25:13,00,07,1, 12.0,1,1, 15.266, 10634.272, 417.321, 52986.884 25/08/18,13:25:13,01,07,1, 12.0,1,1, 15.266, 10634.276, 417.336, 52986.993 25/08/18,13:25:13,02,07,1, 12.0,1,1, 15.266, 10634.310, 417.330, 52986.995 25/08/18,13:25:13,03,07,1, 12.0,1,1, 15.266, 10634.283, 417.320, 52986.935 25/08/18,13:25:13,04,07,1, 12.0,1,1, 15.266, 10634.270, 417.354, 52986.933 25/08/18,13:25:13,05,07,1, 12.0,1,1, 15.266, 10634.289, 417.358, 52986.934 25/08/18,13:25:13,06,07,1, 12.0,1,1, 15.266, 10634.291, 417.375, 52986.924 25/08/18,13:25:13,07,07,1, 12.0,1,1, 15.266, 10634.290, 417.369, 52986.906 25/08/18,13:25:13,08,07,1, 12.0,1,1, 15.266, 10634.297, 417.384, 52986.904 25/08/18,13:25:13,09,07,1, 12.0,1,1, 15.266, 10634.280, 417.394, 52986.950 25/08/18,13:25:13,10,07,1, 12.0,1,1, 15.266, 10634.310, 417.376, 52986.941 25/08/18,13:25:13,11,07,1, 12.0,1,1, 15.266, 10634.309, 417.383, 52986.933 25/08/18,13:25:13,12,07,1, 12.0,1,1, 15.266, 10634.288, 417.408, 52986.953 25/08/18,13:25:13,13,07,1, 12.0,1,1, 15.266, 10634.303, 417.432, 52986.950 25/08/18,13:25:13,14,07,1, 12.0,1,1, 15.266, 10634.281, 417.421, 52986.952 25/08/18,13:25:13,15,07,1, 12.0,1,1, 15.266, 10634.278, 417.450, 52986.932 25/08/18,13:25:13,16,07,1, 12.0,1,1, 15.266, 10634.282, 417.459, 52986.953 25/08/18,13:25:13,17,07,1, 12.0,1,1, 15.266, 10634.271, 417.448, 52986.963 25/08/18,13:25:13,18,07,1, 12.0,1,1, 15.266, 10634.261, 417.458, 52987.004 25/08/18,13:25:13,19,07,1, 12.0,1,1, 15.266, 10634.241, 417.470, 52986.958 25/08/18,13:25:14,00,07,1, 11.9,1,1, 15.261, 10634.239, 417.470, 52986.958 25/08/18,13:25:14,01,07,1, 11.9,1,1, 15.261, 10634.226, 417.480, 52986.964 25/08/18,13:25:14,02,07,1, 11.9,1,1, 15.261, 10634.215, 417.482, 52986.971 25/08/18,13:25:14,03,07,1, 11.9,1,1, 15.261, 10634.215, 417.481, 52986.989 25/08/18,13:25:14,04,07,1, 11.9,1,1, 15.261, 10634.200, 417.487, 52986.979 25/08/18,13:25:14,05,07,1, 11.9,1,1, 15.261, 10634.208, 417.491, 52986.963 25/08/18,13:25:14,06,07,1, 11.9,1,1, 15.261, 10634.166, 417.483, 52986.983 25/08/18,13:25:14,07,07,1, 11.9,1,1, 15.261, 10634.175, 417.481, 52986.995 25/08/18,13:25:14,08,07,1, 11.9,1,1, 15.261, 10634.155, 417.474, 52986.980 25/08/18,13:25:14,09,07,1, 11.9,1,1, 15.261, 10634.139, 417.476, 52986.968 25/08/18,13:25:14,10,07,1, 11.9,1,1, 15.261, 10634.141, 417.462, 52986.964 25/08/18,13:25:14,11,07,1, 11.9,1,1, 15.261, 10634.093, 417.456, 52986.960 25/08/18,13:25:14,12,07,1, 11.9,1,1, 15.261, 10634.110, 417.476, 52987.003 25/08/18,13:25:14,13,07,1, 11.9,1,1, 15.261, 10634.067, 417.476, 52986.977 25/08/18,13:25:14,14,07,1, 11.9,1,1, 15.261, 10634.069, 417.461, 52986.956 25/08/18,13:25:14,15,07,1, 11.9,1,1, 15.261, 10634.065, 417.441, 52986.961 25/08/18,13:25:14,16,07,1, 11.9,1,1, 15.261, 10634.050, 417.431, 52986.915 25/08/18,13:25:14,17,07,1, 11.9,1,1, 15.261, 10634.010, 417.429, 52986.949 25/08/18,13:25:14,18,07,1, 11.9,1,1, 15.261, 10634.028, 417.416, 52986.987 25/08/18,13:25:14,19,07,1, 11.9,1,1, 15.261, 10634.024, 417.407, 52986.950 25/08/18,13:25:15,00,07,1, 11.9,1,1, 15.263, 10634.022, 417.407, 52986.950 25/08/18,13:25:15,01,07,1, 11.9,1,1, 15.263, 10633.986, 417.378, 52986.956 25/08/18,13:25:15,02,07,1, 11.9,1,1, 15.263, 10633.977, 417.361, 52986.969 25/08/18,13:25:15,03,07,1, 11.9,1,1, 15.263, 10633.963, 417.338, 52986.983 25/08/18,13:25:15,04,07,1, 11.9,1,1, 15.263, 10633.979, 417.340, 52986.970 25/08/18,13:25:15,05,07,1, 11.9,1,1, 15.263, 10633.991, 417.358, 52986.967 25/08/18,13:25:15,06,07,1, 11.9,1,1, 15.263, 10633.984, 417.318, 52986.962 25/08/18,13:25:15,07,07,1, 11.9,1,1, 15.263, 10633.966, 417.316, 52986.924 25/08/18,13:25:15,08,07,1, 11.9,1,1, 15.263, 10633.987, 417.318, 52986.924 25/08/18,13:25:15,09,07,1, 11.9,1,1, 15.263, 10633.966, 417.296, 52986.935 25/08/18,13:25:15,10,07,1, 11.9,1,1, 15.263, 10633.988, 417.271, 52986.922 25/08/18,13:25:15,11,07,1, 11.9,1,1, 15.263, 10633.992, 417.302, 52986.934 25/08/18,13:25:15,12,07,1, 11.9,1,1, 15.263, 10633.990, 417.280, 52986.946 25/08/18,13:25:15,13,07,1, 11.9,1,1, 15.263, 10633.976, 417.292, 52986.894 25/08/18,13:25:15,14,07,1, 11.9,1,1, 15.263, 10634.016, 417.300, 52986.979 25/08/18,13:25:15,15,07,1, 11.9,1,1, 15.263, 10634.012, 417.289, 52986.928 25/08/18,13:25:15,16,07,1, 11.9,1,1, 15.263, 10634.025, 417.293, 52986.984 25/08/18,13:25:15,17,07,1, 11.9,1,1, 15.263, 10634.018, 417.322, 52986.958 25/08/18,13:25:15,18,07,1, 11.9,1,1, 15.263, 10634.038, 417.318, 52986.971 25/08/18,13:25:15,19,07,1, 11.9,1,1, 15.263, 10634.034, 417.337, 52986.947 25/08/18,13:25:16,00,07,1, 11.9,1,1, 15.265, 10634.030, 417.337, 52986.947 25/08/18,13:25:16,01,07,1, 11.9,1,1, 15.265, 10634.055, 417.348, 52986.962 25/08/18,13:25:16,02,07,1, 11.9,1,1, 15.265, 10634.039, 417.349, 52986.934 25/08/18,13:25:16,03,07,1, 11.9,1,1, 15.265, 10634.052, 417.348, 52986.963 25/08/18,13:25:16,04,07,1, 11.9,1,1, 15.265, 10634.052, 417.359, 52986.983 25/08/18,13:25:16,05,07,1, 11.9,1,1, 15.265, 10634.033, 417.385, 52986.966 25/08/18,13:25:16,06,07,1, 11.9,1,1, 15.265, 10634.030, 417.369, 52986.986 25/08/18,13:25:16,07,07,1, 11.9,1,1, 15.265, 10634.043, 417.400, 52986.972 25/08/18,13:25:16,08,07,1, 11.9,1,1, 15.265, 10634.038, 417.427, 52986.982 25/08/18,13:25:16,09,07,1, 11.9,1,1, 15.265, 10634.031, 417.417, 52986.989 25/08/18,13:25:16,10,07,1, 11.9,1,1, 15.265, 10634.034, 417.446, 52986.972 25/08/18,13:25:16,11,07,1, 11.9,1,1, 15.265, 10634.018, 417.423, 52986.846 25/08/18,13:25:16,12,07,1, 11.9,1,1, 15.265, 10634.025, 417.445, 52987.087 25/08/18,13:25:16,13,07,1, 11.9,1,1, 15.265, 10634.028, 417.467, 52986.985 25/08/18,13:25:16,14,07,1, 11.9,1,1, 15.265, 10633.976, 417.468, 52987.003 25/08/18,13:25:16,15,07,1, 11.9,1,1, 15.265, 10633.992, 417.477, 52987.068 25/08/18,13:25:16,16,07,1, 11.9,1,1, 15.265, 10633.988, 417.478, 52987.038 25/08/18,13:25:16,17,07,1, 11.9,1,1, 15.265, 10633.973, 417.514, 52987.041 25/08/18,13:25:16,18,07,1, 11.9,1,1, 15.265, 10633.956, 417.508, 52987.041 25/08/18,13:25:16,19,07,1, 11.9,1,1, 15.265, 10633.971, 417.533, 52987.034 25/08/18,13:25:17,00,07,1, 11.9,1,1, 15.262, 10633.963, 417.533, 52987.034 25/08/18,13:25:17,01,07,1, 11.9,1,1, 15.262, 10633.923, 417.512, 52987.038 25/08/18,13:25:17,02,07,1, 11.9,1,1, 15.262, 10633.911, 417.540, 52987.106 25/08/18,13:25:17,03,07,1, 11.9,1,1, 15.262, 10633.886, 417.524, 52987.049 25/08/18,13:25:17,04,07,1, 11.9,1,1, 15.262, 10633.887, 417.517, 52987.053 25/08/18,13:25:17,05,07,1, 11.9,1,1, 15.262, 10633.882, 417.540, 52987.065 25/08/18,13:25:17,06,07,1, 11.9,1,1, 15.262, 10633.853, 417.531, 52987.098 25/08/18,13:25:17,07,07,1, 11.9,1,1, 15.262, 10633.842, 417.535, 52987.148 25/08/18,13:25:17,08,07,1, 11.9,1,1, 15.262, 10633.835, 417.531, 52987.066 25/08/18,13:25:17,09,07,1, 11.9,1,1, 15.262, 10633.833, 417.523, 52987.047 25/08/18,13:25:17,10,07,1, 11.9,1,1, 15.262, 10633.818, 417.515, 52987.050 25/08/18,13:25:17,11,07,1, 11.9,1,1, 15.262, 10633.804, 417.515, 52987.054 25/08/18,13:25:17,12,07,1, 11.9,1,1, 15.262, 10633.786, 417.492, 52987.074 25/08/18,13:25:17,13,07,1, 11.9,1,1, 15.262, 10633.787, 417.469, 52987.001 25/08/18,13:25:17,14,07,1, 11.9,1,1, 15.262, 10633.798, 417.468, 52987.016 25/08/18,13:25:17,15,07,1, 11.9,1,1, 15.262, 10633.763, 417.456, 52987.055 25/08/18,13:25:17,16,07,1, 11.9,1,1, 15.262, 10633.805, 417.479, 52987.058 25/08/18,13:25:17,17,07,1, 11.9,1,1, 15.262, 10633.784, 417.438, 52986.968 25/08/18,13:25:17,18,07,1, 11.9,1,1, 15.262, 10633.793, 417.458, 52987.027 25/08/18,13:25:17,19,07,1, 11.9,1,1, 15.262, 10633.771, 417.434, 52987.031 25/08/18,13:25:18,00,08,1, 11.9,1,1, 15.262, 10633.763, 417.434, 52987.031 25/08/18,13:25:18,01,08,1, 11.9,1,1, 15.262, 10633.811, 417.438, 52987.090 25/08/18,13:25:18,02,08,1, 11.9,1,1, 15.262, 10633.786, 417.431, 52987.006 25/08/18,13:25:18,03,08,1, 11.9,1,1, 15.262, 10633.775, 417.447, 52987.054 25/08/18,13:25:18,04,08,1, 11.9,1,1, 15.262, 10633.767, 417.437, 52987.032 25/08/18,13:25:18,05,08,1, 11.9,1,1, 15.262, 10633.790, 417.413, 52987.022 25/08/18,13:25:18,06,08,1, 11.9,1,1, 15.262, 10633.804, 417.409, 52987.034 25/08/18,13:25:18,07,08,1, 11.9,1,1, 15.262, 10633.816, 417.417, 52986.990 25/08/18,13:25:18,08,08,1, 11.9,1,1, 15.262, 10633.781, 417.431, 52987.057 25/08/18,13:25:18,09,08,1, 11.9,1,1, 15.262, 10633.805, 417.414, 52987.000 25/08/18,13:25:18,10,08,1, 11.9,1,1, 15.262, 10633.851, 417.402, 52987.028 25/08/18,13:25:18,11,08,1, 11.9,1,1, 15.262, 10633.817, 417.427, 52987.054 25/08/18,13:25:18,12,08,1, 11.9,1,1, 15.262, 10633.833, 417.420, 52987.030 25/08/18,13:25:18,13,08,1, 11.9,1,1, 15.262, 10633.829, 417.447, 52987.084 25/08/18,13:25:18,14,08,1, 11.9,1,1, 15.262, 10633.869, 417.439, 52987.054 25/08/18,13:25:18,15,08,1, 11.9,1,1, 15.262, 10633.861, 417.414, 52987.058 25/08/18,13:25:18,16,08,1, 11.9,1,1, 15.262, 10633.879, 417.450, 52987.066 25/08/18,13:25:18,17,08,1, 11.9,1,1, 15.262, 10633.876, 417.447, 52987.056 25/08/18,13:25:18,18,08,1, 11.9,1,1, 15.262, 10633.902, 417.455, 52987.044 25/08/18,13:25:18,19,08,1, 11.9,1,1, 15.262, 10633.908, 417.455, 52987.082 25/08/18,13:25:19,00,07,1, 11.9,1,1, 15.263, 10633.905, 417.455, 52987.082 25/08/18,13:25:19,01,07,1, 11.9,1,1, 15.263, 10633.889, 417.460, 52987.067 25/08/18,13:25:19,02,07,1, 11.9,1,1, 15.263, 10633.904, 417.465, 52987.073 25/08/18,13:25:19,03,07,1, 11.9,1,1, 15.263, 10633.897, 417.465, 52987.058 25/08/18,13:25:19,04,07,1, 11.9,1,1, 15.263, 10633.908, 417.491, 52987.084 25/08/18,13:25:19,05,07,1, 11.9,1,1, 15.263, 10633.894, 417.464, 52987.067 25/08/18,13:25:19,06,07,1, 11.9,1,1, 15.263, 10633.874, 417.494, 52987.044 25/08/18,13:25:19,07,07,1, 11.9,1,1, 15.263, 10633.913, 417.501, 52987.067 25/08/18,13:25:19,08,07,1, 11.9,1,1, 15.263, 10633.884, 417.508, 52987.065 25/08/18,13:25:19,09,07,1, 11.9,1,1, 15.263, 10633.879, 417.507, 52987.092 25/08/18,13:25:19,10,07,1, 11.9,1,1, 15.263, 10633.887, 417.513, 52987.101 25/08/18,13:25:19,11,07,1, 11.9,1,1, 15.263, 10633.876, 417.506, 52987.072 25/08/18,13:25:19,12,07,1, 11.9,1,1, 15.263, 10633.864, 417.498, 52987.100 25/08/18,13:25:19,13,07,1, 11.9,1,1, 15.263, 10633.870, 417.491, 52987.108 25/08/18,13:25:19,14,07,1, 11.9,1,1, 15.263, 10633.864, 417.501, 52987.077 25/08/18,13:25:19,15,07,1, 11.9,1,1, 15.263, 10633.835, 417.481, 52987.072 25/08/18,13:25:19,16,07,1, 11.9,1,1, 15.263, 10633.830, 417.485, 52987.066 25/08/18,13:25:19,17,07,1, 11.9,1,1, 15.263, 10633.851, 417.480, 52987.067 25/08/18,13:25:19,18,07,1, 11.9,1,1, 15.263, 10633.827, 417.473, 52987.114 25/08/18,13:25:19,19,07,1, 11.9,1,1, 15.263, 10633.814, 417.462, 52987.098 25/08/18,13:25:20,00,07,1, 11.9,1,1, 15.261, 10633.813, 417.462, 52987.098 25/08/18,13:25:20,01,07,1, 11.9,1,1, 15.261, 10633.782, 417.474, 52987.090 25/08/18,13:25:20,02,07,1, 11.9,1,1, 15.261, 10633.784, 417.457, 52987.073 25/08/18,13:25:20,03,07,1, 11.9,1,1, 15.261, 10633.808, 417.438, 52987.063 25/08/18,13:25:20,04,07,1, 11.9,1,1, 15.261, 10633.763, 417.428, 52987.075 25/08/18,13:25:20,05,07,1, 11.9,1,1, 15.261, 10633.770, 417.402, 52987.081 25/08/18,13:25:20,06,07,1, 11.9,1,1, 15.261, 10633.766, 417.414, 52987.052 25/08/18,13:25:20,07,07,1, 11.9,1,1, 15.261, 10633.731, 417.374, 52987.039 25/08/18,13:25:20,08,07,1, 11.9,1,1, 15.261, 10633.760, 417.353, 52987.059 25/08/18,13:25:20,09,07,1, 11.9,1,1, 15.261, 10633.714, 417.380, 52987.090 25/08/18,13:25:20,10,07,1, 11.9,1,1, 15.261, 10633.731, 417.349, 52987.054 25/08/18,13:25:20,11,07,1, 11.9,1,1, 15.261, 10633.705, 417.323, 52987.024 25/08/18,13:25:20,12,07,1, 11.9,1,1, 15.261, 10633.708, 417.331, 52987.051 25/08/18,13:25:20,13,07,1, 11.9,1,1, 15.261, 10633.694, 417.316, 52987.040 25/08/18,13:25:20,14,07,1, 11.9,1,1, 15.261, 10633.707, 417.313, 52987.024 25/08/18,13:25:20,15,07,1, 11.9,1,1, 15.261, 10633.698, 417.288, 52987.015 25/08/18,13:25:20,16,07,1, 11.9,1,1, 15.261, 10633.714, 417.304, 52987.011 25/08/18,13:25:20,17,07,1, 11.9,1,1, 15.261, 10633.690, 417.295, 52987.014 25/08/18,13:25:20,18,07,1, 11.9,1,1, 15.261, 10633.658, 417.282, 52987.001 25/08/18,13:25:20,19,07,1, 11.9,1,1, 15.261, 10633.699, 417.270, 52987.079 25/08/18,13:25:21,00,07,1, 12.0,1,1, 15.264, 10633.696, 417.270, 52987.079 25/08/18,13:25:21,01,07,1, 12.0,1,1, 15.264, 10633.672, 417.262, 52987.075 25/08/18,13:25:21,02,07,1, 12.0,1,1, 15.264, 10633.641, 417.268, 52987.029 25/08/18,13:25:21,03,07,1, 12.0,1,1, 15.264, 10633.632, 417.263, 52987.006 25/08/18,13:25:21,04,07,1, 12.0,1,1, 15.264, 10633.652, 417.273, 52987.027 25/08/18,13:25:21,05,07,1, 12.0,1,1, 15.264, 10633.641, 417.275, 52986.996 25/08/18,13:25:21,06,07,1, 12.0,1,1, 15.264, 10633.637, 417.279, 52987.012 25/08/18,13:25:21,07,07,1, 12.0,1,1, 15.264, 10633.636, 417.292, 52987.030 25/08/18,13:25:21,08,07,1, 12.0,1,1, 15.264, 10633.624, 417.307, 52986.969 25/08/18,13:25:21,09,07,1, 12.0,1,1, 15.264, 10633.607, 417.300, 52987.032 25/08/18,13:25:21,10,07,1, 12.0,1,1, 15.264, 10633.610, 417.301, 52987.003 25/08/18,13:25:21,11,07,1, 12.0,1,1, 15.264, 10633.622, 417.308, 52987.041 25/08/18,13:25:21,12,07,1, 12.0,1,1, 15.264, 10633.657, 417.330, 52987.038 25/08/18,13:25:21,13,07,1, 12.0,1,1, 15.264, 10633.631, 417.331, 52987.015 25/08/18,13:25:21,14,07,1, 12.0,1,1, 15.264, 10633.614, 417.368, 52986.965 25/08/18,13:25:21,15,07,1, 12.0,1,1, 15.264, 10633.638, 417.373, 52987.015 25/08/18,13:25:21,16,07,1, 12.0,1,1, 15.264, 10633.655, 417.383, 52986.966 25/08/18,13:25:21,17,07,1, 12.0,1,1, 15.264, 10633.628, 417.396, 52986.840 25/08/18,13:25:21,18,07,1, 12.0,1,1, 15.264, 10633.597, 417.412, 52987.061 25/08/18,13:25:21,19,07,1, 12.0,1,1, 15.264, 10633.610, 417.429, 52987.095 25/08/18,13:25:22,00,08,1, 11.9,1,1, 15.265, 10633.605, 417.429, 52987.095 25/08/18,13:25:22,01,08,1, 11.9,1,1, 15.265, 10633.580, 417.436, 52987.086 25/08/18,13:25:22,02,08,1, 11.9,1,1, 15.265, 10633.597, 417.443, 52987.090 25/08/18,13:25:22,03,08,1, 11.9,1,1, 15.265, 10633.599, 417.459, 52987.056 25/08/18,13:25:22,04,08,1, 11.9,1,1, 15.265, 10633.594, 417.484, 52987.055 25/08/18,13:25:22,05,08,1, 11.9,1,1, 15.265, 10633.571, 417.509, 52987.085 25/08/18,13:25:22,06,08,1, 11.9,1,1, 15.265, 10633.600, 417.510, 52987.111 25/08/18,13:25:22,07,08,1, 11.9,1,1, 15.265, 10633.572, 417.512, 52987.154 25/08/18,13:25:22,08,08,1, 11.9,1,1, 15.265, 10633.552, 417.526, 52987.130 25/08/18,13:25:22,09,08,1, 11.9,1,1, 15.265, 10633.569, 417.542, 52987.093 25/08/18,13:25:22,10,08,1, 11.9,1,1, 15.265, 10633.552, 417.551, 52987.141 25/08/18,13:25:22,11,08,1, 11.9,1,1, 15.265, 10633.533, 417.551, 52987.072 25/08/18,13:25:22,12,08,1, 11.9,1,1, 15.265, 10633.546, 417.560, 52987.137 25/08/18,13:25:22,13,08,1, 11.9,1,1, 15.265, 10633.531, 417.583, 52987.089 25/08/18,13:25:22,14,08,1, 11.9,1,1, 15.265, 10633.533, 417.567, 52987.059 25/08/18,13:25:22,15,08,1, 11.9,1,1, 15.265, 10633.510, 417.565, 52987.137 25/08/18,13:25:22,16,08,1, 11.9,1,1, 15.265, 10633.516, 417.578, 52987.110 25/08/18,13:25:22,17,08,1, 11.9,1,1, 15.265, 10633.516, 417.568, 52987.119 25/08/18,13:25:22,18,08,1, 11.9,1,1, 15.265, 10633.491, 417.563, 52987.110 25/08/18,13:25:22,19,08,1, 11.9,1,1, 15.265, 10633.483, 417.560, 52987.128 25/08/18,13:25:23,00,09,1, 12.0,1,1, 15.264, 10633.479, 417.560, 52987.128 25/08/18,13:25:23,01,09,1, 12.0,1,1, 15.264, 10633.465, 417.547, 52987.117 25/08/18,13:25:23,02,09,1, 12.0,1,1, 15.264, 10633.450, 417.549, 52987.141 25/08/18,13:25:23,03,09,1, 12.0,1,1, 15.264, 10633.467, 417.553, 52987.140 25/08/18,13:25:23,04,09,1, 12.0,1,1, 15.264, 10633.450, 417.542, 52987.138 25/08/18,13:25:23,05,09,1, 12.0,1,1, 15.264, 10633.437, 417.543, 52987.184 25/08/18,13:25:23,06,09,1, 12.0,1,1, 15.264, 10633.465, 417.554, 52987.112 25/08/18,13:25:23,07,09,1, 12.0,1,1, 15.264, 10633.425, 417.529, 52987.088 25/08/18,13:25:23,08,09,1, 12.0,1,1, 15.264, 10633.410, 417.509, 52987.153 25/08/18,13:25:23,09,09,1, 12.0,1,1, 15.264, 10633.407, 417.483, 52987.118 25/08/18,13:25:23,10,09,1, 12.0,1,1, 15.264, 10633.398, 417.479, 52987.102 25/08/18,13:25:23,11,09,1, 12.0,1,1, 15.264, 10633.432, 417.474, 52987.115 25/08/18,13:25:23,12,09,1, 12.0,1,1, 15.264, 10633.426, 417.461, 52987.135 25/08/18,13:25:23,13,09,1, 12.0,1,1, 15.264, 10633.407, 417.461, 52987.142 25/08/18,13:25:23,14,09,1, 12.0,1,1, 15.264, 10633.402, 417.433, 52987.131 25/08/18,13:25:23,15,09,1, 12.0,1,1, 15.264, 10633.388, 417.415, 52987.077 25/08/18,13:25:23,16,09,1, 12.0,1,1, 15.264, 10633.410, 417.431, 52987.103 25/08/18,13:25:23,17,09,1, 12.0,1,1, 15.264, 10633.393, 417.414, 52987.098 25/08/18,13:25:23,18,09,1, 12.0,1,1, 15.264, 10633.387, 417.401, 52987.069 25/08/18,13:25:23,19,09,1, 12.0,1,1, 15.264, 10633.402, 417.421, 52987.094 25/08/18,13:25:24,00,07,1, 11.9,1,1, 15.266, 10633.396, 417.421, 52987.094 25/08/18,13:25:24,01,07,1, 11.9,1,1, 15.266, 10633.388, 417.421, 52987.097 25/08/18,13:25:24,02,07,1, 11.9,1,1, 15.266, 10633.368, 417.416, 52987.072 25/08/18,13:25:24,03,07,1, 11.9,1,1, 15.266, 10633.392, 417.391, 52987.083 25/08/18,13:25:24,04,07,1, 11.9,1,1, 15.266, 10633.362, 417.378, 52987.006 25/08/18,13:25:24,05,07,1, 11.9,1,1, 15.266, 10633.391, 417.382, 52987.068 25/08/18,13:25:24,06,07,1, 11.9,1,1, 15.266, 10633.392, 417.390, 52987.033 25/08/18,13:25:24,07,07,1, 11.9,1,1, 15.266, 10633.354, 417.382, 52987.032 25/08/18,13:25:24,08,07,1, 11.9,1,1, 15.266, 10633.390, 417.396, 52987.025 25/08/18,13:25:24,09,07,1, 11.9,1,1, 15.266, 10633.389, 417.397, 52987.127 25/08/18,13:25:24,10,07,1, 11.9,1,1, 15.266, 10633.375, 417.392, 52987.026 25/08/18,13:25:24,11,07,1, 11.9,1,1, 15.266, 10633.383, 417.401, 52987.087 25/08/18,13:25:24,12,07,1, 11.9,1,1, 15.266, 10633.387, 417.412, 52987.091 25/08/18,13:25:24,13,07,1, 11.9,1,1, 15.266, 10633.368, 417.406, 52987.125 25/08/18,13:25:24,14,07,1, 11.9,1,1, 15.266, 10633.353, 417.388, 52987.102 25/08/18,13:25:24,15,07,1, 11.9,1,1, 15.266, 10633.389, 417.403, 52987.079 25/08/18,13:25:24,16,07,1, 11.9,1,1, 15.266, 10633.375, 417.396, 52987.053 25/08/18,13:25:24,17,07,1, 11.9,1,1, 15.266, 10633.377, 417.400, 52987.109 25/08/18,13:25:24,18,07,1, 11.9,1,1, 15.266, 10633.379, 417.388, 52987.139 25/08/18,13:25:24,19,07,1, 11.9,1,1, 15.266, 10633.362, 417.390, 52987.082 25/08/18,13:25:25,00,07,1, 11.9,1,1, 15.266, 10633.354, 417.390, 52987.082 25/08/18,13:25:25,01,07,1, 11.9,1,1, 15.266, 10633.374, 417.378, 52987.084 25/08/18,13:25:25,02,07,1, 11.9,1,1, 15.266, 10633.360, 417.386, 52987.065 25/08/18,13:25:25,03,07,1, 11.9,1,1, 15.266, 10633.349, 417.384, 52987.078 25/08/18,13:25:25,04,07,1, 11.9,1,1, 15.266, 10633.333, 417.391, 52987.083 25/08/18,13:25:25,05,07,1, 11.9,1,1, 15.266, 10633.359, 417.369, 52987.093 25/08/18,13:25:25,06,07,1, 11.9,1,1, 15.266, 10633.308, 417.385, 52987.283 25/08/18,13:25:25,07,07,1, 11.9,1,1, 15.266, 10633.330, 417.354, 52987.175 25/08/18,13:25:25,08,07,1, 11.9,1,1, 15.266, 10633.321, 417.357, 52987.126 25/08/18,13:25:25,09,07,1, 11.9,1,1, 15.266, 10633.343, 417.376, 52987.157 25/08/18,13:25:25,10,07,1, 11.9,1,1, 15.266, 10633.312, 417.358, 52987.123 25/08/18,13:25:25,11,07,1, 11.9,1,1, 15.266, 10633.275, 417.348, 52987.086 25/08/18,13:25:25,12,07,1, 11.9,1,1, 15.266, 10633.318, 417.367, 52987.154 25/08/18,13:25:25,13,07,1, 11.9,1,1, 15.266, 10633.314, 417.343, 52987.088 25/08/18,13:25:25,14,07,1, 11.9,1,1, 15.266, 10633.307, 417.314, 52987.084 25/08/18,13:25:25,15,07,1, 11.9,1,1, 15.266, 10633.293, 417.330, 52987.103 25/08/18,13:25:25,16,07,1, 11.9,1,1, 15.266, 10633.287, 417.325, 52987.098 25/08/18,13:25:25,17,07,1, 11.9,1,1, 15.266, 10633.311, 417.315, 52987.105 25/08/18,13:25:25,18,07,1, 11.9,1,1, 15.266, 10633.286, 417.306, 52987.094 25/08/18,13:25:25,19,07,1, 11.9,1,1, 15.266, 10633.297, 417.281, 52987.098 25/08/18,13:25:26,00,07,1, 11.9,1,1, 15.265, 10633.296, 417.281, 52987.098 25/08/18,13:25:26,01,07,1, 11.9,1,1, 15.265, 10633.264, 417.274, 52987.091 25/08/18,13:25:26,02,07,1, 11.9,1,1, 15.265, 10633.288, 417.282, 52987.105 25/08/18,13:25:26,03,07,1, 11.9,1,1, 15.265, 10633.277, 417.260, 52987.107 25/08/18,13:25:26,04,07,1, 11.9,1,1, 15.265, 10633.255, 417.282, 52987.122 25/08/18,13:25:26,05,07,1, 11.9,1,1, 15.265, 10633.280, 417.228, 52987.107 25/08/18,13:25:26,06,07,1, 11.9,1,1, 15.265, 10633.251, 417.267, 52987.124 25/08/18,13:25:26,07,07,1, 11.9,1,1, 15.265, 10633.246, 417.260, 52987.143 25/08/18,13:25:26,08,07,1, 11.9,1,1, 15.265, 10633.264, 417.250, 52987.089 25/08/18,13:25:26,09,07,1, 11.9,1,1, 15.265, 10633.282, 417.276, 52987.129 25/08/18,13:25:26,10,07,1, 11.9,1,1, 15.265, 10633.249, 417.270, 52987.111 25/08/18,13:25:26,11,07,1, 11.9,1,1, 15.265, 10633.242, 417.260, 52987.089 25/08/18,13:25:26,12,07,1, 11.9,1,1, 15.265, 10633.244, 417.280, 52987.138 25/08/18,13:25:26,13,07,1, 11.9,1,1, 15.265, 10633.245, 417.255, 52987.124 25/08/18,13:25:26,14,07,1, 11.9,1,1, 15.265, 10633.256, 417.241, 52987.125 25/08/18,13:25:26,15,07,1, 11.9,1,1, 15.265, 10633.260, 417.264, 52987.121 25/08/18,13:25:26,16,07,1, 11.9,1,1, 15.265, 10633.234, 417.270, 52987.111 25/08/18,13:25:26,17,07,1, 11.9,1,1, 15.265, 10633.236, 417.272, 52987.174 25/08/18,13:25:26,18,07,1, 11.9,1,1, 15.265, 10633.238, 417.295, 52987.076 25/08/18,13:25:26,19,07,1, 11.9,1,1, 15.265, 10633.213, 417.294, 52987.112 25/08/18,13:25:27,00,08,1, 11.9,1,1, 15.264, 10633.212, 417.294, 52987.112 25/08/18,13:25:27,01,08,1, 11.9,1,1, 15.264, 10633.228, 417.315, 52987.145 25/08/18,13:25:27,02,08,1, 11.9,1,1, 15.264, 10633.213, 417.312, 52987.094 25/08/18,13:25:27,03,08,1, 11.9,1,1, 15.264, 10633.238, 417.329, 52987.123 25/08/18,13:25:27,04,08,1, 11.9,1,1, 15.264, 10633.216, 417.339, 52987.157 25/08/18,13:25:27,05,08,1, 11.9,1,1, 15.264, 10633.212, 417.337, 52987.099 25/08/18,13:25:27,06,08,1, 11.9,1,1, 15.264, 10633.242, 417.348, 52987.129 25/08/18,13:25:27,07,08,1, 11.9,1,1, 15.264, 10633.207, 417.369, 52987.169 25/08/18,13:25:27,08,08,1, 11.9,1,1, 15.264, 10633.224, 417.375, 52987.152 25/08/18,13:25:27,09,08,1, 11.9,1,1, 15.264, 10633.217, 417.379, 52987.191 25/08/18,13:25:27,10,08,1, 11.9,1,1, 15.264, 10633.211, 417.388, 52987.164 25/08/18,13:25:27,11,08,1, 11.9,1,1, 15.264, 10633.224, 417.378, 52987.163 25/08/18,13:25:27,12,08,1, 11.9,1,1, 15.264, 10633.210, 417.410, 52987.176 25/08/18,13:25:27,13,08,1, 11.9,1,1, 15.264, 10633.198, 417.428, 52987.200 25/08/18,13:25:27,14,08,1, 11.9,1,1, 15.264, 10633.186, 417.403, 52987.152 25/08/18,13:25:27,15,08,1, 11.9,1,1, 15.264, 10633.180, 417.409, 52987.190 25/08/18,13:25:27,16,08,1, 11.9,1,1, 15.264, 10633.212, 417.425, 52987.195 25/08/18,13:25:27,17,08,1, 11.9,1,1, 15.264, 10633.185, 417.439, 52987.213 25/08/18,13:25:27,18,08,1, 11.9,1,1, 15.264, 10633.192, 417.408, 52987.220 25/08/18,13:25:27,19,08,1, 11.9,1,1, 15.264, 10633.170, 417.429, 52987.197 25/08/18,13:25:28,00,08,1, 11.9,1,1, 15.268, 10633.162, 417.429, 52987.197 25/08/18,13:25:28,01,08,1, 11.9,1,1, 15.268, 10633.183, 417.444, 52987.197 25/08/18,13:25:28,02,08,1, 11.9,1,1, 15.268, 10633.160, 417.428, 52987.199 25/08/18,13:25:28,03,08,1, 11.9,1,1, 15.268, 10633.146, 417.439, 52987.177 25/08/18,13:25:28,04,08,1, 11.9,1,1, 15.268, 10633.167, 417.433, 52987.216 25/08/18,13:25:28,05,08,1, 11.9,1,1, 15.268, 10633.166, 417.433, 52987.189 25/08/18,13:25:28,06,08,1, 11.9,1,1, 15.268, 10633.152, 417.442, 52987.193 25/08/18,13:25:28,07,08,1, 11.9,1,1, 15.268, 10633.118, 417.447, 52987.188 25/08/18,13:25:28,08,08,1, 11.9,1,1, 15.268, 10633.159, 417.436, 52987.242 25/08/18,13:25:28,09,08,1, 11.9,1,1, 15.268, 10633.128, 417.418, 52987.181 25/08/18,13:25:28,10,08,1, 11.9,1,1, 15.268, 10633.128, 417.418, 52987.235 25/08/18,13:25:28,11,08,1, 11.9,1,1, 15.268, 10633.134, 417.408, 52987.185 25/08/18,13:25:28,12,08,1, 11.9,1,1, 15.268, 10633.114, 417.385, 52987.180 25/08/18,13:25:28,13,08,1, 11.9,1,1, 15.268, 10633.111, 417.387, 52987.193 25/08/18,13:25:28,14,08,1, 11.9,1,1, 15.268, 10633.089, 417.392, 52987.211 25/08/18,13:25:28,15,08,1, 11.9,1,1, 15.268, 10633.121, 417.392, 52987.215 25/08/18,13:25:28,16,08,1, 11.9,1,1, 15.268, 10633.099, 417.371, 52987.232 25/08/18,13:25:28,17,08,1, 11.9,1,1, 15.268, 10633.097, 417.371, 52987.163 25/08/18,13:25:28,18,08,1, 11.9,1,1, 15.268, 10633.103, 417.356, 52987.184 25/08/18,13:25:28,19,08,1, 11.9,1,1, 15.268, 10633.083, 417.357, 52987.212 25/08/18,13:25:29,00,08,1, 12.0,1,1, 15.265, 10633.079, 417.357, 52987.212 25/08/18,13:25:29,01,08,1, 12.0,1,1, 15.265, 10633.056, 417.305, 52987.185 25/08/18,13:25:29,02,08,1, 12.0,1,1, 15.265, 10633.042, 417.308, 52987.155 25/08/18,13:25:29,03,08,1, 12.0,1,1, 15.265, 10633.035, 417.310, 52987.176 25/08/18,13:25:29,04,08,1, 12.0,1,1, 15.265, 10633.045, 417.313, 52987.146 25/08/18,13:25:29,05,08,1, 12.0,1,1, 15.265, 10633.052, 417.310, 52987.207 25/08/18,13:25:29,06,08,1, 12.0,1,1, 15.265, 10633.013, 417.297, 52987.163 25/08/18,13:25:29,07,08,1, 12.0,1,1, 15.265, 10633.039, 417.281, 52987.180 25/08/18,13:25:29,08,08,1, 12.0,1,1, 15.265, 10633.041, 417.288, 52987.143 25/08/18,13:25:29,09,08,1, 12.0,1,1, 15.265, 10633.015, 417.295, 52987.134 25/08/18,13:25:29,10,08,1, 12.0,1,1, 15.265, 10633.000, 417.283, 52987.161 25/08/18,13:25:29,11,08,1, 12.0,1,1, 15.265, 10632.995, 417.238, 52987.153 25/08/18,13:25:29,12,08,1, 12.0,1,1, 15.265, 10632.997, 417.264, 52987.158 25/08/18,13:25:29,13,08,1, 12.0,1,1, 15.265, 10633.007, 417.229, 52987.110 25/08/18,13:25:29,14,08,1, 12.0,1,1, 15.265, 10633.025, 417.253, 52987.147 25/08/18,13:25:29,15,08,1, 12.0,1,1, 15.265, 10633.006, 417.256, 52987.162 25/08/18,13:25:29,16,08,1, 12.0,1,1, 15.265, 10633.022, 417.263, 52987.131 25/08/18,13:25:29,17,08,1, 12.0,1,1, 15.265, 10633.017, 417.237, 52987.151 25/08/18,13:25:29,18,08,1, 12.0,1,1, 15.265, 10632.988, 417.249, 52987.118 25/08/18,13:25:29,19,08,1, 12.0,1,1, 15.265, 10632.983, 417.256, 52987.129 25/08/18,13:25:30,00,07,1, 11.9,1,1, 15.261, 10632.979, 417.256, 52987.129 25/08/18,13:25:30,01,07,1, 11.9,1,1, 15.261, 10632.995, 417.279, 52987.154 25/08/18,13:25:30,02,07,1, 11.9,1,1, 15.261, 10632.985, 417.251, 52987.133 25/08/18,13:25:30,03,07,1, 11.9,1,1, 15.261, 10632.983, 417.242, 52987.166 25/08/18,13:25:30,04,07,1, 11.9,1,1, 15.261, 10633.006, 417.276, 52987.126 25/08/18,13:25:30,05,07,1, 11.9,1,1, 15.261, 10632.997, 417.246, 52987.153 25/08/18,13:25:30,06,07,1, 11.9,1,1, 15.261, 10632.985, 417.255, 52987.170 25/08/18,13:25:30,07,07,1, 11.9,1,1, 15.261, 10632.997, 417.276, 52987.189 25/08/18,13:25:30,08,07,1, 11.9,1,1, 15.261, 10633.015, 417.261, 52987.165 25/08/18,13:25:30,09,07,1, 11.9,1,1, 15.261, 10633.050, 417.257, 52987.119 25/08/18,13:25:30,10,07,1, 11.9,1,1, 15.261, 10633.018, 417.236, 52987.145 25/08/18,13:25:30,11,07,1, 11.9,1,1, 15.261, 10633.012, 417.270, 52987.156 25/08/18,13:25:30,12,07,1, 11.9,1,1, 15.261, 10633.015, 417.294, 52987.183 25/08/18,13:25:30,13,07,1, 11.9,1,1, 15.261, 10633.021, 417.289, 52987.135 25/08/18,13:25:30,14,07,1, 11.9,1,1, 15.261, 10633.018, 417.281, 52987.109 25/08/18,13:25:30,15,07,1, 11.9,1,1, 15.261, 10633.009, 417.290, 52987.150 25/08/18,13:25:30,16,07,1, 11.9,1,1, 15.261, 10633.013, 417.273, 52987.181 25/08/18,13:25:30,17,07,1, 11.9,1,1, 15.261, 10633.005, 417.289, 52987.200 25/08/18,13:25:30,18,07,1, 11.9,1,1, 15.261, 10632.993, 417.293, 52987.142 25/08/18,13:25:30,19,07,1, 11.9,1,1, 15.261, 10633.008, 417.302, 52987.158 25/08/18,13:25:31,00,06,1, 11.9,1,1, 15.263, 10633.004, 417.302, 52987.158 25/08/18,13:25:31,01,06,1, 11.9,1,1, 15.263, 10633.006, 417.292, 52987.146 25/08/18,13:25:31,02,06,1, 11.9,1,1, 15.263, 10632.990, 417.269, 52987.200 25/08/18,13:25:31,03,06,1, 11.9,1,1, 15.263, 10632.998, 417.270, 52987.175 25/08/18,13:25:31,04,06,1, 11.9,1,1, 15.263, 10632.992, 417.286, 52987.161 25/08/18,13:25:31,05,06,1, 11.9,1,1, 15.263, 10632.995, 417.283, 52987.195 25/08/18,13:25:31,06,06,1, 11.9,1,1, 15.263, 10632.993, 417.272, 52987.145 25/08/18,13:25:31,07,06,1, 11.9,1,1, 15.263, 10633.000, 417.289, 52987.193 25/08/18,13:25:31,08,06,1, 11.9,1,1, 15.263, 10632.987, 417.278, 52987.175 25/08/18,13:25:31,09,06,1, 11.9,1,1, 15.263, 10632.982, 417.271, 52987.157 25/08/18,13:25:31,10,06,1, 11.9,1,1, 15.263, 10632.983, 417.273, 52987.164 25/08/18,13:25:31,11,06,1, 11.9,1,1, 15.263, 10632.983, 417.258, 52987.152 25/08/18,13:25:31,12,06,1, 11.9,1,1, 15.263, 10632.971, 417.234, 52987.138 25/08/18,13:25:31,13,06,1, 11.9,1,1, 15.263, 10632.964, 417.278, 52987.150 25/08/18,13:25:31,14,06,1, 11.9,1,1, 15.263, 10632.991, 417.246, 52987.197 25/08/18,13:25:31,15,06,1, 11.9,1,1, 15.263, 10632.967, 417.263, 52987.223 25/08/18,13:25:31,16,06,1, 11.9,1,1, 15.263, 10632.952, 417.238, 52987.191 25/08/18,13:25:31,17,06,1, 11.9,1,1, 15.263, 10632.960, 417.250, 52987.214 25/08/18,13:25:31,18,06,1, 11.9,1,1, 15.263, 10632.971, 417.248, 52987.201 25/08/18,13:25:31,19,06,1, 11.9,1,1, 15.263, 10632.930, 417.228, 52987.201 25/08/18,13:25:32,00,07,1, 11.9,1,1, 15.265, 10632.929, 417.228, 52987.201 25/08/18,13:25:32,01,07,1, 11.9,1,1, 15.265, 10632.934, 417.226, 52987.154 25/08/18,13:25:32,02,07,1, 11.9,1,1, 15.265, 10632.918, 417.205, 52987.169 25/08/18,13:25:32,03,07,1, 11.9,1,1, 15.265, 10632.916, 417.189, 52987.163 25/08/18,13:25:32,04,07,1, 11.9,1,1, 15.265, 10632.913, 417.196, 52987.201 25/08/18,13:25:32,05,07,1, 11.9,1,1, 15.265, 10632.906, 417.207, 52987.188 25/08/18,13:25:32,06,07,1, 11.9,1,1, 15.265, 10632.894, 417.175, 52987.189 25/08/18,13:25:32,07,07,1, 11.9,1,1, 15.265, 10632.863, 417.193, 52987.176 25/08/18,13:25:32,08,07,1, 11.9,1,1, 15.265, 10632.893, 417.162, 52987.142 25/08/18,13:25:32,09,07,1, 11.9,1,1, 15.265, 10632.884, 417.172, 52987.191 25/08/18,13:25:32,10,07,1, 11.9,1,1, 15.265, 10632.873, 417.168, 52987.170 25/08/18,13:25:32,11,07,1, 11.9,1,1, 15.265, 10632.847, 417.186, 52987.205 25/08/18,13:25:32,12,07,1, 11.9,1,1, 15.265, 10632.865, 417.196, 52987.179 25/08/18,13:25:32,13,07,1, 11.9,1,1, 15.265, 10632.861, 417.172, 52987.173 25/08/18,13:25:32,14,07,1, 11.9,1,1, 15.265, 10632.857, 417.180, 52987.139 25/08/18,13:25:32,15,07,1, 11.9,1,1, 15.265, 10632.870, 417.147, 52987.159 25/08/18,13:25:32,16,07,1, 11.9,1,1, 15.265, 10632.832, 417.168, 52987.177 25/08/18,13:25:32,17,07,1, 11.9,1,1, 15.265, 10632.832, 417.164, 52987.207 25/08/18,13:25:32,18,07,1, 11.9,1,1, 15.265, 10632.826, 417.161, 52987.173 25/08/18,13:25:32,19,07,1, 11.9,1,1, 15.265, 10632.847, 417.164, 52987.202 25/08/18,13:25:33,00,08,1, 11.9,1,1, 15.264, 10632.845, 417.164, 52987.202 25/08/18,13:25:33,01,08,1, 11.9,1,1, 15.264, 10632.809, 417.150, 52987.223 25/08/18,13:25:33,02,08,1, 11.9,1,1, 15.264, 10632.832, 417.152, 52987.188 25/08/18,13:25:33,03,08,1, 11.9,1,1, 15.264, 10632.814, 417.156, 52987.202 25/08/18,13:25:33,04,08,1, 11.9,1,1, 15.264, 10632.808, 417.173, 52987.208 25/08/18,13:25:33,05,08,1, 11.9,1,1, 15.264, 10632.820, 417.182, 52987.186 25/08/18,13:25:33,06,08,1, 11.9,1,1, 15.264, 10632.838, 417.157, 52987.157 25/08/18,13:25:33,07,08,1, 11.9,1,1, 15.264, 10632.809, 417.182, 52987.185 25/08/18,13:25:33,08,08,1, 11.9,1,1, 15.264, 10632.784, 417.209, 52987.206 25/08/18,13:25:33,09,08,1, 11.9,1,1, 15.264, 10632.798, 417.207, 52987.196 25/08/18,13:25:33,10,08,1, 11.9,1,1, 15.264, 10632.842, 417.211, 52987.235 25/08/18,13:25:33,11,08,1, 11.9,1,1, 15.264, 10632.808, 417.214, 52987.172 25/08/18,13:25:33,12,08,1, 11.9,1,1, 15.264, 10632.814, 417.225, 52987.161 25/08/18,13:25:33,13,08,1, 11.9,1,1, 15.264, 10632.816, 417.233, 52987.229 25/08/18,13:25:33,14,08,1, 11.9,1,1, 15.264, 10632.811, 417.219, 52987.149 25/08/18,13:25:33,15,08,1, 11.9,1,1, 15.264, 10632.817, 417.230, 52987.187 25/08/18,13:25:33,16,08,1, 11.9,1,1, 15.264, 10632.812, 417.245, 52987.204 25/08/18,13:25:33,17,08,1, 11.9,1,1, 15.264, 10632.803, 417.254, 52987.212 25/08/18,13:25:33,18,08,1, 11.9,1,1, 15.264, 10632.811, 417.266, 52987.218 25/08/18,13:25:33,19,08,1, 11.9,1,1, 15.264, 10632.799, 417.267, 52987.238 25/08/18,13:25:34,00,09,1, 11.9,1,1, 15.265, 10632.795, 417.267, 52987.238 25/08/18,13:25:34,01,09,1, 11.9,1,1, 15.265, 10632.789, 417.255, 52987.240 25/08/18,13:25:34,02,09,1, 11.9,1,1, 15.265, 10632.787, 417.258, 52987.218 25/08/18,13:25:34,03,09,1, 11.9,1,1, 15.265, 10632.778, 417.270, 52987.229 25/08/18,13:25:34,04,09,1, 11.9,1,1, 15.265, 10632.805, 417.254, 52987.243 25/08/18,13:25:34,05,09,1, 11.9,1,1, 15.265, 10632.789, 417.280, 52987.228 25/08/18,13:25:34,06,09,1, 11.9,1,1, 15.265, 10632.781, 417.275, 52987.263 25/08/18,13:25:34,07,09,1, 11.9,1,1, 15.265, 10632.796, 417.266, 52987.329 25/08/18,13:25:34,08,09,1, 11.9,1,1, 15.265, 10632.803, 417.256, 52987.227 25/08/18,13:25:34,09,09,1, 11.9,1,1, 15.265, 10632.784, 417.267, 52987.244 25/08/18,13:25:34,10,09,1, 11.9,1,1, 15.265, 10632.768, 417.303, 52987.260 25/08/18,13:25:34,11,09,1, 11.9,1,1, 15.265, 10632.755, 417.295, 52987.252 25/08/18,13:25:34,12,09,1, 11.9,1,1, 15.265, 10632.766, 417.301, 52987.249 25/08/18,13:25:34,13,09,1, 11.9,1,1, 15.265, 10632.765, 417.292, 52987.272 25/08/18,13:25:34,14,09,1, 11.9,1,1, 15.265, 10632.753, 417.267, 52987.253 25/08/18,13:25:34,15,09,1, 11.9,1,1, 15.265, 10632.746, 417.279, 52987.278 25/08/18,13:25:34,16,09,1, 11.9,1,1, 15.265, 10632.773, 417.290, 52987.291 25/08/18,13:25:34,17,09,1, 11.9,1,1, 15.265, 10632.745, 417.260, 52987.236 25/08/18,13:25:34,18,09,1, 11.9,1,1, 15.265, 10632.757, 417.244, 52987.265 25/08/18,13:25:34,19,09,1, 11.9,1,1, 15.265, 10632.736, 417.273, 52987.270 25/08/18,13:25:35,00,09,1, 12.0,1,1, 15.263, 10632.728, 417.273, 52987.270 25/08/18,13:25:35,01,09,1, 12.0,1,1, 15.263, 10632.762, 417.240, 52987.192 25/08/18,13:25:35,02,09,1, 12.0,1,1, 15.263, 10632.743, 417.235, 52987.200 25/08/18,13:25:35,03,09,1, 12.0,1,1, 15.263, 10632.731, 417.231, 52987.236 25/08/18,13:25:35,04,09,1, 12.0,1,1, 15.263, 10632.727, 417.228, 52987.244 25/08/18,13:25:35,05,09,1, 12.0,1,1, 15.263, 10632.720, 417.200, 52987.228 25/08/18,13:25:35,06,09,1, 12.0,1,1, 15.263, 10632.710, 417.193, 52987.205 25/08/18,13:25:35,07,09,1, 12.0,1,1, 15.263, 10632.704, 417.206, 52987.254 25/08/18,13:25:35,08,09,1, 12.0,1,1, 15.263, 10632.696, 417.185, 52987.209 25/08/18,13:25:35,09,09,1, 12.0,1,1, 15.263, 10632.711, 417.187, 52987.203 25/08/18,13:25:35,10,09,1, 12.0,1,1, 15.263, 10632.728, 417.186, 52987.226 25/08/18,13:25:35,11,09,1, 12.0,1,1, 15.263, 10632.728, 417.166, 52987.225 25/08/18,13:25:35,12,09,1, 12.0,1,1, 15.263, 10632.718, 417.166, 52987.209 25/08/18,13:25:35,13,09,1, 12.0,1,1, 15.263, 10632.699, 417.156, 52987.233 25/08/18,13:25:35,14,09,1, 12.0,1,1, 15.263, 10632.703, 417.154, 52987.215 25/08/18,13:25:35,15,09,1, 12.0,1,1, 15.263, 10632.695, 417.138, 52987.212 25/08/18,13:25:35,16,09,1, 12.0,1,1, 15.263, 10632.694, 417.135, 52987.240 25/08/18,13:25:35,17,09,1, 12.0,1,1, 15.263, 10632.681, 417.128, 52987.202 25/08/18,13:25:35,18,09,1, 12.0,1,1, 15.263, 10632.685, 417.106, 52987.169 25/08/18,13:25:35,19,09,1, 12.0,1,1, 15.263, 10632.693, 417.120, 52987.183 25/08/18,13:25:36,00,08,1, 11.9,1,1, 15.264, 10632.687, 417.120, 52987.183 25/08/18,13:25:36,01,08,1, 11.9,1,1, 15.264, 10632.630, 417.123, 52987.185 25/08/18,13:25:36,02,08,1, 11.9,1,1, 15.264, 10632.662, 417.114, 52987.192 25/08/18,13:25:36,03,08,1, 11.9,1,1, 15.264, 10632.711, 417.117, 52987.196 25/08/18,13:25:36,04,08,1, 11.9,1,1, 15.264, 10632.677, 417.116, 52987.185 25/08/18,13:25:36,05,08,1, 11.9,1,1, 15.264, 10632.699, 417.083, 52987.137 25/08/18,13:25:36,06,08,1, 11.9,1,1, 15.264, 10632.695, 417.118, 52987.166 25/08/18,13:25:36,07,08,1, 11.9,1,1, 15.264, 10632.671, 417.091, 52987.153 25/08/18,13:25:36,08,08,1, 11.9,1,1, 15.264, 10632.678, 417.099, 52987.178 25/08/18,13:25:36,09,08,1, 11.9,1,1, 15.264, 10632.688, 417.103, 52987.219 25/08/18,13:25:36,10,08,1, 11.9,1,1, 15.264, 10632.696, 417.136, 52987.196 25/08/18,13:25:36,11,08,1, 11.9,1,1, 15.264, 10632.682, 417.085, 52987.160 25/08/18,13:25:36,12,08,1, 11.9,1,1, 15.264, 10632.687, 417.105, 52987.195 25/08/18,13:25:36,13,08,1, 11.9,1,1, 15.264, 10632.701, 417.103, 52987.193 25/08/18,13:25:36,14,08,1, 11.9,1,1, 15.264, 10632.690, 417.119, 52987.171 25/08/18,13:25:36,15,08,1, 11.9,1,1, 15.264, 10632.708, 417.100, 52987.214 25/08/18,13:25:36,16,08,1, 11.9,1,1, 15.264, 10632.699, 417.087, 52987.184 25/08/18,13:25:36,17,08,1, 11.9,1,1, 15.264, 10632.695, 417.095, 52987.202 25/08/18,13:25:36,18,08,1, 11.9,1,1, 15.264, 10632.695, 417.116, 52987.223 25/08/18,13:25:36,19,08,1, 11.9,1,1, 15.264, 10632.698, 417.126, 52987.170 25/08/18,13:25:37,00,08,1, 11.9,1,1, 15.265, 10632.695, 417.126, 52987.170 25/08/18,13:25:37,01,08,1, 11.9,1,1, 15.265, 10632.678, 417.090, 52987.183 25/08/18,13:25:37,02,08,1, 11.9,1,1, 15.265, 10632.692, 417.097, 52987.214 25/08/18,13:25:37,03,08,1, 11.9,1,1, 15.265, 10632.683, 417.097, 52987.156 25/08/18,13:25:37,04,08,1, 11.9,1,1, 15.265, 10632.670, 417.090, 52987.182 25/08/18,13:25:37,05,08,1, 11.9,1,1, 15.265, 10632.633, 417.097, 52987.229 25/08/18,13:25:37,06,08,1, 11.9,1,1, 15.265, 10632.663, 417.079, 52987.211 25/08/18,13:25:37,07,08,1, 11.9,1,1, 15.265, 10632.645, 417.077, 52987.183 25/08/18,13:25:37,08,08,1, 11.9,1,1, 15.265, 10632.659, 417.080, 52987.195 25/08/18,13:25:37,09,08,1, 11.9,1,1, 15.265, 10632.660, 417.060, 52987.112 25/08/18,13:25:37,10,08,1, 11.9,1,1, 15.265, 10632.672, 417.079, 52987.168 25/08/18,13:25:37,11,08,1, 11.9,1,1, 15.265, 10632.662, 417.094, 52987.169 25/08/18,13:25:37,12,08,1, 11.9,1,1, 15.265, 10632.656, 417.072, 52987.166 25/08/18,13:25:37,13,08,1, 11.9,1,1, 15.265, 10632.664, 417.070, 52987.190 25/08/18,13:25:37,14,08,1, 11.9,1,1, 15.265, 10632.651, 417.040, 52987.187 25/08/18,13:25:37,15,08,1, 11.9,1,1, 15.265, 10632.630, 417.069, 52987.179 25/08/18,13:25:37,16,08,1, 11.9,1,1, 15.265, 10632.642, 417.036, 52987.195 25/08/18,13:25:37,17,08,1, 11.9,1,1, 15.265, 10632.645, 417.022, 52987.172 25/08/18,13:25:37,18,08,1, 11.9,1,1, 15.265, 10632.614, 417.050, 52987.193 25/08/18,13:25:37,19,08,1, 11.9,1,1, 15.265, 10632.624, 417.035, 52987.202 25/08/18,13:25:38,00,08,1, 11.9,1,1, 15.263, 10632.620, 417.035, 52987.202 25/08/18,13:25:38,01,08,1, 11.9,1,1, 15.263, 10632.612, 417.023, 52987.194 25/08/18,13:25:38,02,08,1, 11.9,1,1, 15.263, 10632.612, 417.028, 52987.176 25/08/18,13:25:38,03,08,1, 11.9,1,1, 15.263, 10632.599, 417.013, 52987.215 25/08/18,13:25:38,04,08,1, 11.9,1,1, 15.263, 10632.606, 417.020, 52987.228 25/08/18,13:25:38,05,08,1, 11.9,1,1, 15.263, 10632.606, 417.007, 52987.238 25/08/18,13:25:38,06,08,1, 11.9,1,1, 15.263, 10632.577, 417.012, 52987.217 25/08/18,13:25:38,07,08,1, 11.9,1,1, 15.263, 10632.600, 417.010, 52987.199 25/08/18,13:25:38,08,08,1, 11.9,1,1, 15.263, 10632.575, 416.996, 52987.194 25/08/18,13:25:38,09,08,1, 11.9,1,1, 15.263, 10632.588, 417.005, 52987.231 25/08/18,13:25:38,10,08,1, 11.9,1,1, 15.263, 10632.567, 417.005, 52987.210 25/08/18,13:25:38,11,08,1, 11.9,1,1, 15.263, 10632.552, 417.001, 52987.180 25/08/18,13:25:38,12,08,1, 11.9,1,1, 15.263, 10632.528, 417.034, 52987.233 25/08/18,13:25:38,13,08,1, 11.9,1,1, 15.263, 10632.555, 417.019, 52987.236 25/08/18,13:25:38,14,08,1, 11.9,1,1, 15.263, 10632.560, 416.992, 52987.186 25/08/18,13:25:38,15,08,1, 11.9,1,1, 15.263, 10632.539, 417.006, 52987.223 25/08/18,13:25:38,16,08,1, 11.9,1,1, 15.263, 10632.565, 417.014, 52987.206 25/08/18,13:25:38,17,08,1, 11.9,1,1, 15.263, 10632.531, 416.978, 52987.151 25/08/18,13:25:38,18,08,1, 11.9,1,1, 15.263, 10632.524, 416.995, 52987.201 25/08/18,13:25:38,19,08,1, 11.9,1,1, 15.263, 10632.520, 417.017, 52987.228 25/08/18,13:25:39,00,09,1, 11.9,1,1, 15.259, 10632.511, 417.017, 52987.228 25/08/18,13:25:39,01,09,1, 11.9,1,1, 15.259, 10632.497, 417.030, 52987.188 25/08/18,13:25:39,02,09,1, 11.9,1,1, 15.259, 10632.528, 417.013, 52987.212 25/08/18,13:25:39,03,09,1, 11.9,1,1, 15.259, 10632.483, 417.033, 52987.194 25/08/18,13:25:39,04,09,1, 11.9,1,1, 15.259, 10632.500, 417.023, 52987.186 25/08/18,13:25:39,05,09,1, 11.9,1,1, 15.259, 10632.493, 417.022, 52987.183 25/08/18,13:25:39,06,09,1, 11.9,1,1, 15.259, 10632.491, 417.015, 52987.204 25/08/18,13:25:39,07,09,1, 11.9,1,1, 15.259, 10632.502, 417.046, 52987.177 25/08/18,13:25:39,08,09,1, 11.9,1,1, 15.259, 10632.503, 417.056, 52987.198 25/08/18,13:25:39,09,09,1, 11.9,1,1, 15.259, 10632.470, 417.025, 52987.219 25/08/18,13:25:39,10,09,1, 11.9,1,1, 15.259, 10632.478, 417.045, 52987.220 25/08/18,13:25:39,11,09,1, 11.9,1,1, 15.259, 10632.505, 417.031, 52987.205 25/08/18,13:25:39,12,09,1, 11.9,1,1, 15.259, 10632.463, 417.042, 52987.212 25/08/18,13:25:39,13,09,1, 11.9,1,1, 15.259, 10632.492, 417.034, 52987.246 25/08/18,13:25:39,14,09,1, 11.9,1,1, 15.259, 10632.491, 417.061, 52987.194 25/08/18,13:25:39,15,09,1, 11.9,1,1, 15.259, 10632.462, 417.063, 52987.229 25/08/18,13:25:39,16,09,1, 11.9,1,1, 15.259, 10632.468, 417.054, 52987.242 25/08/18,13:25:39,17,09,1, 11.9,1,1, 15.259, 10632.466, 417.057, 52987.267 25/08/18,13:25:39,18,09,1, 11.9,1,1, 15.259, 10632.454, 417.059, 52987.238 25/08/18,13:25:39,19,09,1, 11.9,1,1, 15.259, 10632.460, 417.056, 52987.277 25/08/18,13:25:40,00,07,1, 11.9,1,1, 15.265, 10632.453, 417.056, 52987.277 25/08/18,13:25:40,01,07,1, 11.9,1,1, 15.265, 10632.435, 417.051, 52987.240 25/08/18,13:25:40,02,07,1, 11.9,1,1, 15.265, 10632.430, 417.035, 52987.214 25/08/18,13:25:40,03,07,1, 11.9,1,1, 15.265, 10632.424, 417.037, 52987.222 25/08/18,13:25:40,04,07,1, 11.9,1,1, 15.265, 10632.442, 417.027, 52987.235 25/08/18,13:25:40,05,07,1, 11.9,1,1, 15.265, 10632.416, 417.028, 52987.222 25/08/18,13:25:40,06,07,1, 11.9,1,1, 15.265, 10632.412, 417.037, 52987.253 25/08/18,13:25:40,07,07,1, 11.9,1,1, 15.265, 10632.402, 417.020, 52987.233 25/08/18,13:25:40,08,07,1, 11.9,1,1, 15.265, 10632.431, 417.014, 52987.248 25/08/18,13:25:40,09,07,1, 11.9,1,1, 15.265, 10632.431, 416.992, 52987.275 25/08/18,13:25:40,10,07,1, 11.9,1,1, 15.265, 10632.398, 416.973, 52987.202 25/08/18,13:25:40,11,07,1, 11.9,1,1, 15.265, 10632.405, 416.994, 52987.263 25/08/18,13:25:40,12,07,1, 11.9,1,1, 15.265, 10632.394, 417.007, 52987.227 25/08/18,13:25:40,13,07,1, 11.9,1,1, 15.265, 10632.412, 417.003, 52987.258 25/08/18,13:25:40,14,07,1, 11.9,1,1, 15.265, 10632.407, 416.993, 52987.231 25/08/18,13:25:40,15,07,1, 11.9,1,1, 15.265, 10632.410, 416.975, 52987.221 25/08/18,13:25:40,16,07,1, 11.9,1,1, 15.265, 10632.391, 416.978, 52987.263 25/08/18,13:25:40,17,07,1, 11.9,1,1, 15.265, 10632.403, 416.985, 52987.248 25/08/18,13:25:40,18,07,1, 11.9,1,1, 15.265, 10632.391, 416.968, 52987.246 25/08/18,13:25:40,19,07,1, 11.9,1,1, 15.265, 10632.378, 416.948, 52987.245 25/08/18,13:25:41,00,08,1, 12.0,1,1, 15.262, 10632.378, 416.948, 52987.245 25/08/18,13:25:41,01,08,1, 12.0,1,1, 15.262, 10632.369, 416.926, 52987.212 25/08/18,13:25:41,02,08,1, 12.0,1,1, 15.262, 10632.378, 416.924, 52987.228 25/08/18,13:25:41,03,08,1, 12.0,1,1, 15.262, 10632.367, 416.926, 52987.222 25/08/18,13:25:41,04,08,1, 12.0,1,1, 15.262, 10632.387, 416.911, 52987.241 25/08/18,13:25:41,05,08,1, 12.0,1,1, 15.262, 10632.371, 416.901, 52987.223 25/08/18,13:25:41,06,08,1, 12.0,1,1, 15.262, 10632.365, 416.903, 52987.211 25/08/18,13:25:41,07,08,1, 12.0,1,1, 15.262, 10632.377, 416.892, 52987.197 25/08/18,13:25:41,08,08,1, 12.0,1,1, 15.262, 10632.393, 416.933, 52987.206 25/08/18,13:25:41,09,08,1, 12.0,1,1, 15.262, 10632.403, 416.904, 52987.237 25/08/18,13:25:41,10,08,1, 12.0,1,1, 15.262, 10632.368, 416.899, 52987.189 25/08/18,13:25:41,11,08,1, 12.0,1,1, 15.262, 10632.387, 416.913, 52987.222 25/08/18,13:25:41,12,08,1, 12.0,1,1, 15.262, 10632.396, 416.886, 52987.220 25/08/18,13:25:41,13,08,1, 12.0,1,1, 15.262, 10632.403, 416.891, 52987.182 25/08/18,13:25:41,14,08,1, 12.0,1,1, 15.262, 10632.401, 416.904, 52987.177 25/08/18,13:25:41,15,08,1, 12.0,1,1, 15.262, 10632.396, 416.893, 52987.224 25/08/18,13:25:41,16,08,1, 12.0,1,1, 15.262, 10632.409, 416.904, 52987.210 25/08/18,13:25:41,17,08,1, 12.0,1,1, 15.262, 10632.417, 416.905, 52987.259 25/08/18,13:25:41,18,08,1, 12.0,1,1, 15.262, 10632.425, 416.913, 52987.198 25/08/18,13:25:41,19,08,1, 12.0,1,1, 15.262, 10632.425, 416.889, 52987.210 25/08/18,13:25:42,00,08,1, 11.8,1,1, 15.266, 10632.420, 416.889, 52987.210 25/08/18,13:25:42,01,08,1, 11.8,1,1, 15.266, 10632.410, 416.910, 52987.209 25/08/18,13:25:42,02,08,1, 11.8,1,1, 15.266, 10632.401, 416.914, 52987.201 25/08/18,13:25:42,03,08,1, 11.8,1,1, 15.266, 10632.430, 416.928, 52987.203 25/08/18,13:25:42,04,08,1, 11.8,1,1, 15.266, 10632.441, 416.902, 52987.188 25/08/18,13:25:42,05,08,1, 11.8,1,1, 15.266, 10632.429, 416.918, 52987.208 25/08/18,13:25:42,06,08,1, 11.8,1,1, 15.266, 10632.416, 416.901, 52987.231 25/08/18,13:25:42,07,08,1, 11.8,1,1, 15.266, 10632.435, 416.907, 52987.198 25/08/18,13:25:42,08,08,1, 11.8,1,1, 15.266, 10632.428, 416.889, 52987.192 25/08/18,13:25:42,09,08,1, 11.8,1,1, 15.266, 10632.433, 416.889, 52987.247 25/08/18,13:25:42,10,08,1, 11.8,1,1, 15.266, 10632.449, 416.901, 52987.227 25/08/18,13:25:42,11,08,1, 11.8,1,1, 15.266, 10632.428, 416.907, 52987.228 25/08/18,13:25:42,12,08,1, 11.8,1,1, 15.266, 10632.440, 416.906, 52987.252 25/08/18,13:25:42,13,08,1, 11.8,1,1, 15.266, 10632.420, 416.916, 52987.223 25/08/18,13:25:42,14,08,1, 11.8,1,1, 15.266, 10632.450, 416.904, 52987.224 25/08/18,13:25:42,15,08,1, 11.8,1,1, 15.266, 10632.419, 416.905, 52987.237 25/08/18,13:25:42,16,08,1, 11.8,1,1, 15.266, 10632.422, 416.898, 52987.264 25/08/18,13:25:42,17,08,1, 11.8,1,1, 15.266, 10632.437, 416.885, 52987.239 25/08/18,13:25:42,18,08,1, 11.8,1,1, 15.266, 10632.424, 416.869, 52987.216 25/08/18,13:25:42,19,08,1, 11.8,1,1, 15.266, 10632.411, 416.881, 52987.223 25/08/18,13:25:43,00,09,1, 12.0,1,1, 15.262, 10632.403, 416.881, 52987.223 25/08/18,13:25:43,01,09,1, 12.0,1,1, 15.262, 10632.420, 416.875, 52987.232 25/08/18,13:25:43,02,09,1, 12.0,1,1, 15.262, 10632.415, 416.840, 52987.199 25/08/18,13:25:43,03,09,1, 12.0,1,1, 15.262, 10632.396, 416.857, 52987.206 25/08/18,13:25:43,04,09,1, 12.0,1,1, 15.262, 10632.410, 416.832, 52987.234 25/08/18,13:25:43,05,09,1, 12.0,1,1, 15.262, 10632.382, 416.824, 52987.218 25/08/18,13:25:43,06,09,1, 12.0,1,1, 15.262, 10632.399, 416.822, 52987.233 25/08/18,13:25:43,07,09,1, 12.0,1,1, 15.262, 10632.378, 416.820, 52987.184 25/08/18,13:25:43,08,09,1, 12.0,1,1, 15.262, 10632.392, 416.793, 52987.197 25/08/18,13:25:43,09,09,1, 12.0,1,1, 15.262, 10632.377, 416.798, 52987.222 25/08/18,13:25:43,10,09,1, 12.0,1,1, 15.262, 10632.356, 416.769, 52987.180 25/08/18,13:25:43,11,09,1, 12.0,1,1, 15.262, 10632.352, 416.778, 52987.191 25/08/18,13:25:43,12,09,1, 12.0,1,1, 15.262, 10632.350, 416.749, 52987.169 25/08/18,13:25:43,13,09,1, 12.0,1,1, 15.262, 10632.323, 416.755, 52987.167 25/08/18,13:25:43,14,09,1, 12.0,1,1, 15.262, 10632.334, 416.728, 52987.158 25/08/18,13:25:43,15,09,1, 12.0,1,1, 15.262, 10632.315, 416.727, 52987.176 25/08/18,13:25:43,16,09,1, 12.0,1,1, 15.262, 10632.324, 416.739, 52987.180 25/08/18,13:25:43,17,09,1, 12.0,1,1, 15.262, 10632.298, 416.724, 52987.154 25/08/18,13:25:43,18,09,1, 12.0,1,1, 15.262, 10632.293, 416.712, 52987.138 25/08/18,13:25:43,19,09,1, 12.0,1,1, 15.262, 10632.300, 416.725, 52987.167 25/08/18,13:25:44,00,09,1, 11.9,1,1, 15.268, 10632.294, 416.725, 52987.167 25/08/18,13:25:44,01,09,1, 11.9,1,1, 15.268, 10632.280, 416.737, 52987.141 25/08/18,13:25:44,02,09,1, 11.9,1,1, 15.268, 10632.253, 416.691, 52987.174 25/08/18,13:25:44,03,09,1, 11.9,1,1, 15.268, 10632.270, 416.702, 52987.163 25/08/18,13:25:44,04,09,1, 11.9,1,1, 15.268, 10632.230, 416.707, 52987.170 25/08/18,13:25:44,05,09,1, 11.9,1,1, 15.268, 10632.233, 416.701, 52987.171 25/08/18,13:25:44,06,09,1, 11.9,1,1, 15.268, 10632.232, 416.721, 52987.162 25/08/18,13:25:44,07,09,1, 11.9,1,1, 15.268, 10632.216, 416.694, 52987.188 25/08/18,13:25:44,08,09,1, 11.9,1,1, 15.268, 10632.212, 416.699, 52987.153 25/08/18,13:25:44,09,09,1, 11.9,1,1, 15.268, 10632.191, 416.720, 52987.190 25/08/18,13:25:44,10,09,1, 11.9,1,1, 15.268, 10632.198, 416.734, 52987.143 25/08/18,13:25:44,11,09,1, 11.9,1,1, 15.268, 10632.195, 416.719, 52987.132 25/08/18,13:25:44,12,09,1, 11.9,1,1, 15.268, 10632.194, 416.732, 52987.179 25/08/18,13:25:44,13,09,1, 11.9,1,1, 15.268, 10632.182, 416.726, 52987.208 25/08/18,13:25:44,14,09,1, 11.9,1,1, 15.268, 10632.190, 416.722, 52987.160 25/08/18,13:25:44,15,09,1, 11.9,1,1, 15.268, 10632.165, 416.737, 52987.174 25/08/18,13:25:44,16,09,1, 11.9,1,1, 15.268, 10632.187, 416.723, 52987.197 25/08/18,13:25:44,17,09,1, 11.9,1,1, 15.268, 10632.162, 416.743, 52987.233 25/08/18,13:25:44,18,09,1, 11.9,1,1, 15.268, 10632.154, 416.732, 52987.215 25/08/18,13:25:44,19,09,1, 11.9,1,1, 15.268, 10632.164, 416.745, 52987.248 25/08/18,13:25:45,00,09,1, 11.8,1,1, 15.264, 10632.161, 416.745, 52987.248 25/08/18,13:25:45,01,09,1, 11.8,1,1, 15.264, 10632.160, 416.760, 52987.197 25/08/18,13:25:45,02,09,1, 11.8,1,1, 15.264, 10632.155, 416.790, 52987.223 25/08/18,13:25:45,03,09,1, 11.8,1,1, 15.264, 10632.161, 416.778, 52987.231 25/08/18,13:25:45,04,09,1, 11.8,1,1, 15.264, 10632.152, 416.761, 52987.233 25/08/18,13:25:45,05,09,1, 11.8,1,1, 15.264, 10632.156, 416.776, 52987.181 25/08/18,13:25:45,06,09,1, 11.8,1,1, 15.264, 10632.174, 416.785, 52987.280 25/08/18,13:25:45,07,09,1, 11.8,1,1, 15.264, 10632.153, 416.797, 52987.264 25/08/18,13:25:45,08,09,1, 11.8,1,1, 15.264, 10632.172, 416.808, 52987.264 25/08/18,13:25:45,09,09,1, 11.8,1,1, 15.264, 10632.161, 416.807, 52987.231 25/08/18,13:25:45,10,09,1, 11.8,1,1, 15.264, 10632.160, 416.801, 52987.241 25/08/18,13:25:45,11,09,1, 11.8,1,1, 15.264, 10632.147, 416.760, 52987.257 25/08/18,13:25:45,12,09,1, 11.8,1,1, 15.264, 10632.147, 416.794, 52987.276 25/08/18,13:25:45,13,09,1, 11.8,1,1, 15.264, 10632.188, 416.779, 52987.250 25/08/18,13:25:45,14,09,1, 11.8,1,1, 15.264, 10632.170, 416.783, 52987.229 25/08/18,13:25:45,15,09,1, 11.8,1,1, 15.264, 10632.180, 416.779, 52987.253 25/08/18,13:25:45,16,09,1, 11.8,1,1, 15.264, 10632.177, 416.788, 52987.248 25/08/18,13:25:45,17,09,1, 11.8,1,1, 15.264, 10632.198, 416.787, 52987.277 25/08/18,13:25:45,18,09,1, 11.8,1,1, 15.264, 10632.188, 416.774, 52987.297 25/08/18,13:25:45,19,09,1, 11.8,1,1, 15.264, 10632.199, 416.785, 52987.243 25/08/18,13:25:46,00,09,1, 11.9,1,1, 15.263, 10632.194, 416.785, 52987.243 25/08/18,13:25:46,01,09,1, 11.9,1,1, 15.263, 10632.217, 416.787, 52987.317 25/08/18,13:25:46,02,09,1, 11.9,1,1, 15.263, 10632.210, 416.776, 52987.291 25/08/18,13:25:46,03,09,1, 11.9,1,1, 15.263, 10632.208, 416.765, 52987.271 25/08/18,13:25:46,04,09,1, 11.9,1,1, 15.263, 10632.201, 416.764, 52987.237 25/08/18,13:25:46,05,09,1, 11.9,1,1, 15.263, 10632.205, 416.763, 52987.235 25/08/18,13:25:46,06,09,1, 11.9,1,1, 15.263, 10632.227, 416.767, 52987.288 25/08/18,13:25:46,07,09,1, 11.9,1,1, 15.263, 10632.235, 416.745, 52987.283 25/08/18,13:25:46,08,09,1, 11.9,1,1, 15.263, 10632.213, 416.772, 52987.270 25/08/18,13:25:46,09,09,1, 11.9,1,1, 15.263, 10632.243, 416.760, 52987.278 25/08/18,13:25:46,10,09,1, 11.9,1,1, 15.263, 10632.247, 416.734, 52987.289 25/08/18,13:25:46,11,09,1, 11.9,1,1, 15.263, 10632.235, 416.748, 52987.287 25/08/18,13:25:46,12,09,1, 11.9,1,1, 15.263, 10632.241, 416.755, 52987.285 25/08/18,13:25:46,13,09,1, 11.9,1,1, 15.263, 10632.229, 416.746, 52987.271 25/08/18,13:25:46,14,09,1, 11.9,1,1, 15.263, 10632.227, 416.751, 52987.284 25/08/18,13:25:46,15,09,1, 11.9,1,1, 15.263, 10632.246, 416.754, 52987.294 25/08/18,13:25:46,16,09,1, 11.9,1,1, 15.263, 10632.238, 416.748, 52987.254 25/08/18,13:25:46,17,09,1, 11.9,1,1, 15.263, 10632.240, 416.732, 52987.211 25/08/18,13:25:46,18,09,1, 11.9,1,1, 15.263, 10632.232, 416.730, 52987.238 25/08/18,13:25:46,19,09,1, 11.9,1,1, 15.263, 10632.237, 416.754, 52987.255 25/08/18,13:25:47,00,07,1, 11.8,1,1, 15.264, 10632.236, 416.754, 52987.255 25/08/18,13:25:47,01,07,1, 11.8,1,1, 15.264, 10632.253, 416.719, 52987.230 25/08/18,13:25:47,02,07,1, 11.8,1,1, 15.264, 10632.235, 416.731, 52987.228 25/08/18,13:25:47,03,07,1, 11.8,1,1, 15.264, 10632.264, 416.732, 52987.266 25/08/18,13:25:47,04,07,1, 11.8,1,1, 15.264, 10632.258, 416.728, 52987.227 25/08/18,13:25:47,05,07,1, 11.8,1,1, 15.264, 10632.221, 416.732, 52987.278 25/08/18,13:25:47,06,07,1, 11.8,1,1, 15.264, 10632.278, 416.736, 52987.282 25/08/18,13:25:47,07,07,1, 11.8,1,1, 15.264, 10632.252, 416.719, 52987.290 25/08/18,13:25:47,08,07,1, 11.8,1,1, 15.264, 10632.200, 416.713, 52987.242 25/08/18,13:25:47,09,07,1, 11.8,1,1, 15.264, 10632.212, 416.740, 52987.285 25/08/18,13:25:47,10,07,1, 11.8,1,1, 15.264, 10632.225, 416.740, 52987.234 25/08/18,13:25:47,11,07,1, 11.8,1,1, 15.264, 10632.229, 416.736, 52987.263 25/08/18,13:25:47,12,07,1, 11.8,1,1, 15.264, 10632.229, 416.733, 52987.243 25/08/18,13:25:47,13,07,1, 11.8,1,1, 15.264, 10632.214, 416.723, 52987.268 25/08/18,13:25:47,14,07,1, 11.8,1,1, 15.264, 10632.209, 416.729, 52987.276 25/08/18,13:25:47,15,07,1, 11.8,1,1, 15.264, 10632.213, 416.726, 52987.218 25/08/18,13:25:47,16,07,1, 11.8,1,1, 15.264, 10632.213, 416.734, 52987.250 25/08/18,13:25:47,17,07,1, 11.8,1,1, 15.264, 10632.198, 416.725, 52987.241 25/08/18,13:25:47,18,07,1, 11.8,1,1, 15.264, 10632.194, 416.748, 52987.268 25/08/18,13:25:47,19,07,1, 11.8,1,1, 15.264, 10632.160, 416.723, 52987.196 25/08/18,13:25:48,00,07,1, 11.9,1,1, 15.261, 10632.153, 416.723, 52987.196 25/08/18,13:25:48,01,07,1, 11.9,1,1, 15.261, 10632.173, 416.735, 52987.231 25/08/18,13:25:48,02,07,1, 11.9,1,1, 15.261, 10632.161, 416.716, 52987.236 25/08/18,13:25:48,03,07,1, 11.9,1,1, 15.261, 10632.154, 416.698, 52987.180 25/08/18,13:25:48,04,07,1, 11.9,1,1, 15.261, 10632.167, 416.712, 52987.201 25/08/18,13:25:48,05,07,1, 11.9,1,1, 15.261, 10632.167, 416.715, 52987.225 25/08/18,13:25:48,06,07,1, 11.9,1,1, 15.261, 10632.171, 416.696, 52987.203 25/08/18,13:25:48,07,07,1, 11.9,1,1, 15.261, 10632.167, 416.697, 52987.264 25/08/18,13:25:48,08,07,1, 11.9,1,1, 15.261, 10632.180, 416.688, 52987.227 25/08/18,13:25:48,09,07,1, 11.9,1,1, 15.261, 10632.162, 416.684, 52987.220 25/08/18,13:25:48,10,07,1, 11.9,1,1, 15.261, 10632.162, 416.658, 52987.241 25/08/18,13:25:48,11,07,1, 11.9,1,1, 15.261, 10632.159, 416.675, 52987.231 25/08/18,13:25:48,12,07,1, 11.9,1,1, 15.261, 10632.142, 416.674, 52987.267 25/08/18,13:25:48,13,07,1, 11.9,1,1, 15.261, 10632.128, 416.642, 52987.247 25/08/18,13:25:48,14,07,1, 11.9,1,1, 15.261, 10632.120, 416.650, 52987.233 25/08/18,13:25:48,15,07,1, 11.9,1,1, 15.261, 10632.131, 416.649, 52987.225 25/08/18,13:25:48,16,07,1, 11.9,1,1, 15.261, 10632.109, 416.623, 52987.201 25/08/18,13:25:48,17,07,1, 11.9,1,1, 15.261, 10632.103, 416.642, 52987.200 25/08/18,13:25:48,18,07,1, 11.9,1,1, 15.261, 10632.120, 416.593, 52987.222 25/08/18,13:25:48,19,07,1, 11.9,1,1, 15.261, 10632.085, 416.614, 52987.247 25/08/18,13:25:49,00,08,1, 11.9,1,1, 15.264, 10632.077, 416.614, 52987.247 25/08/18,13:25:49,01,08,1, 11.9,1,1, 15.264, 10632.112, 416.615, 52987.247 25/08/18,13:25:49,02,08,1, 11.9,1,1, 15.264, 10632.086, 416.596, 52987.197 25/08/18,13:25:49,03,08,1, 11.9,1,1, 15.264, 10632.092, 416.583, 52987.230 25/08/18,13:25:49,04,08,1, 11.9,1,1, 15.264, 10632.073, 416.576, 52987.236 25/08/18,13:25:49,05,08,1, 11.9,1,1, 15.264, 10632.096, 416.560, 52987.242 25/08/18,13:25:49,06,08,1, 11.9,1,1, 15.264, 10632.096, 416.556, 52987.241 25/08/18,13:25:49,07,08,1, 11.9,1,1, 15.264, 10632.072, 416.580, 52987.206 25/08/18,13:25:49,08,08,1, 11.9,1,1, 15.264, 10632.075, 416.567, 52987.213 25/08/18,13:25:49,09,08,1, 11.9,1,1, 15.264, 10632.062, 416.560, 52987.233 25/08/18,13:25:49,10,08,1, 11.9,1,1, 15.264, 10632.077, 416.559, 52987.241 25/08/18,13:25:49,11,08,1, 11.9,1,1, 15.264, 10632.060, 416.554, 52987.242 25/08/18,13:25:49,12,08,1, 11.9,1,1, 15.264, 10632.076, 416.572, 52987.261 25/08/18,13:25:49,13,08,1, 11.9,1,1, 15.264, 10632.085, 416.555, 52987.179 25/08/18,13:25:49,14,08,1, 11.9,1,1, 15.264, 10632.084, 416.549, 52987.249 25/08/18,13:25:49,15,08,1, 11.9,1,1, 15.264, 10632.070, 416.575, 52987.225 25/08/18,13:25:49,16,08,1, 11.9,1,1, 15.264, 10632.067, 416.562, 52987.183 25/08/18,13:25:49,17,08,1, 11.9,1,1, 15.264, 10632.065, 416.572, 52987.240 25/08/18,13:25:49,18,08,1, 11.9,1,1, 15.264, 10632.055, 416.552, 52987.216 25/08/18,13:25:49,19,08,1, 11.9,1,1, 15.264, 10632.068, 416.554, 52987.223 25/08/18,13:25:50,00,09,1, 12.0,1,1, 15.264, 10632.061, 416.554, 52987.223 25/08/18,13:25:50,01,09,1, 12.0,1,1, 15.264, 10632.059, 416.563, 52987.198 25/08/18,13:25:50,02,09,1, 12.0,1,1, 15.264, 10632.040, 416.551, 52987.208 25/08/18,13:25:50,03,09,1, 12.0,1,1, 15.264, 10632.042, 416.557, 52987.222 25/08/18,13:25:50,04,09,1, 12.0,1,1, 15.264, 10632.047, 416.561, 52987.202 25/08/18,13:25:50,05,09,1, 12.0,1,1, 15.264, 10632.027, 416.564, 52987.218 25/08/18,13:25:50,06,09,1, 12.0,1,1, 15.264, 10632.032, 416.548, 52987.236 25/08/18,13:25:50,07,09,1, 12.0,1,1, 15.264, 10632.003, 416.562, 52987.211 25/08/18,13:25:50,08,09,1, 12.0,1,1, 15.264, 10632.014, 416.573, 52987.208 25/08/18,13:25:50,09,09,1, 12.0,1,1, 15.264, 10632.021, 416.561, 52987.184 25/08/18,13:25:50,10,09,1, 12.0,1,1, 15.264, 10631.990, 416.564, 52987.185 25/08/18,13:25:50,11,09,1, 12.0,1,1, 15.264, 10632.024, 416.558, 52987.195 25/08/18,13:25:50,12,09,1, 12.0,1,1, 15.264, 10632.023, 416.551, 52987.237 25/08/18,13:25:50,13,09,1, 12.0,1,1, 15.264, 10632.027, 416.556, 52987.233 25/08/18,13:25:50,14,09,1, 12.0,1,1, 15.264, 10632.022, 416.583, 52987.221 25/08/18,13:25:50,15,09,1, 12.0,1,1, 15.264, 10632.019, 416.582, 52987.228 25/08/18,13:25:50,16,09,1, 12.0,1,1, 15.264, 10632.030, 416.585, 52987.230 25/08/18,13:25:50,17,09,1, 12.0,1,1, 15.264, 10632.036, 416.570, 52987.216 25/08/18,13:25:50,18,09,1, 12.0,1,1, 15.264, 10632.051, 416.550, 52987.242 25/08/18,13:25:50,19,09,1, 12.0,1,1, 15.264, 10632.036, 416.564, 52987.247 25/08/18,13:25:51,00,09,1, 12.0,1,1, 15.266, 10632.036, 416.564, 52987.247 25/08/18,13:25:51,01,09,1, 12.0,1,1, 15.266, 10632.023, 416.567, 52987.202 25/08/18,13:25:51,02,09,1, 12.0,1,1, 15.266, 10632.031, 416.538, 52987.248 25/08/18,13:25:51,03,09,1, 12.0,1,1, 15.266, 10632.046, 416.552, 52987.229 25/08/18,13:25:51,04,09,1, 12.0,1,1, 15.266, 10632.038, 416.551, 52987.240 25/08/18,13:25:51,05,09,1, 12.0,1,1, 15.266, 10632.023, 416.561, 52987.195 25/08/18,13:25:51,06,09,1, 12.0,1,1, 15.266, 10632.062, 416.549, 52987.233 25/08/18,13:25:51,07,09,1, 12.0,1,1, 15.266, 10632.027, 416.554, 52987.214 25/08/18,13:25:51,08,09,1, 12.0,1,1, 15.266, 10632.048, 416.565, 52987.253 25/08/18,13:25:51,09,09,1, 12.0,1,1, 15.266, 10632.044, 416.536, 52987.212 25/08/18,13:25:51,10,09,1, 12.0,1,1, 15.266, 10632.068, 416.548, 52987.245 25/08/18,13:25:51,11,09,1, 12.0,1,1, 15.266, 10632.052, 416.537, 52987.206 25/08/18,13:25:51,12,09,1, 12.0,1,1, 15.266, 10632.057, 416.535, 52987.206 25/08/18,13:25:51,13,09,1, 12.0,1,1, 15.266, 10632.043, 416.556, 52987.219 25/08/18,13:25:51,14,09,1, 12.0,1,1, 15.266, 10632.072, 416.550, 52987.232 25/08/18,13:25:51,15,09,1, 12.0,1,1, 15.266, 10632.103, 416.544, 52987.224 25/08/18,13:25:51,16,09,1, 12.0,1,1, 15.266, 10632.098, 416.563, 52987.233 25/08/18,13:25:51,17,09,1, 12.0,1,1, 15.266, 10632.094, 416.550, 52987.203 25/08/18,13:25:51,18,09,1, 12.0,1,1, 15.266, 10632.102, 416.560, 52987.314 25/08/18,13:25:51,19,09,1, 12.0,1,1, 15.266, 10632.109, 416.560, 52987.257 25/08/18,13:25:52,00,09,1, 11.9,1,1, 15.264, 10632.102, 416.560, 52987.257 25/08/18,13:25:52,01,09,1, 11.9,1,1, 15.264, 10632.129, 416.571, 52987.224 25/08/18,13:25:52,02,09,1, 11.9,1,1, 15.264, 10632.117, 416.564, 52987.223 25/08/18,13:25:52,03,09,1, 11.9,1,1, 15.264, 10632.102, 416.539, 52987.206 25/08/18,13:25:52,04,09,1, 11.9,1,1, 15.264, 10632.130, 416.555, 52987.207 25/08/18,13:25:52,05,09,1, 11.9,1,1, 15.264, 10632.095, 416.521, 52987.243 25/08/18,13:25:52,06,09,1, 11.9,1,1, 15.264, 10632.133, 416.545, 52987.264 25/08/18,13:25:52,07,09,1, 11.9,1,1, 15.264, 10632.107, 416.552, 52987.195 25/08/18,13:25:52,08,09,1, 11.9,1,1, 15.264, 10632.142, 416.574, 52987.255 25/08/18,13:25:52,09,09,1, 11.9,1,1, 15.264, 10632.126, 416.543, 52987.257 25/08/18,13:25:52,10,09,1, 11.9,1,1, 15.264, 10632.131, 416.532, 52987.243 25/08/18,13:25:52,11,09,1, 11.9,1,1, 15.264, 10632.140, 416.529, 52987.253 25/08/18,13:25:52,12,09,1, 11.9,1,1, 15.264, 10632.123, 416.526, 52987.239 25/08/18,13:25:52,13,09,1, 11.9,1,1, 15.264, 10632.141, 416.516, 52987.224 25/08/18,13:25:52,14,09,1, 11.9,1,1, 15.264, 10632.117, 416.505, 52987.234 25/08/18,13:25:52,15,09,1, 11.9,1,1, 15.264, 10632.122, 416.526, 52987.221 25/08/18,13:25:52,16,09,1, 11.9,1,1, 15.264, 10632.130, 416.515, 52987.269 25/08/18,13:25:52,17,09,1, 11.9,1,1, 15.264, 10632.118, 416.529, 52987.237 25/08/18,13:25:52,18,09,1, 11.9,1,1, 15.264, 10632.117, 416.514, 52987.288 25/08/18,13:25:52,19,09,1, 11.9,1,1, 15.264, 10632.117, 416.518, 52987.208 25/08/18,13:25:53,00,09,1, 12.0,1,1, 15.266, 10632.111, 416.518, 52987.208 25/08/18,13:25:53,01,09,1, 12.0,1,1, 15.266, 10632.087, 416.524, 52987.211 25/08/18,13:25:53,02,09,1, 12.0,1,1, 15.266, 10632.101, 416.520, 52987.244 25/08/18,13:25:53,03,09,1, 12.0,1,1, 15.266, 10632.130, 416.493, 52987.235 25/08/18,13:25:53,04,09,1, 12.0,1,1, 15.266, 10632.072, 416.496, 52987.239 25/08/18,13:25:53,05,09,1, 12.0,1,1, 15.266, 10632.049, 416.499, 52987.218 25/08/18,13:25:53,06,09,1, 12.0,1,1, 15.266, 10632.084, 416.502, 52987.243 25/08/18,13:25:53,07,09,1, 12.0,1,1, 15.266, 10632.075, 416.481, 52987.213 25/08/18,13:25:53,08,09,1, 12.0,1,1, 15.266, 10632.060, 416.505, 52987.232 25/08/18,13:25:53,09,09,1, 12.0,1,1, 15.266, 10632.065, 416.488, 52987.213 25/08/18,13:25:53,10,09,1, 12.0,1,1, 15.266, 10632.070, 416.488, 52987.199 25/08/18,13:25:53,11,09,1, 12.0,1,1, 15.266, 10632.070, 416.486, 52987.218 25/08/18,13:25:53,12,09,1, 12.0,1,1, 15.266, 10632.062, 416.495, 52987.237 25/08/18,13:25:53,13,09,1, 12.0,1,1, 15.266, 10632.050, 416.461, 52987.197 25/08/18,13:25:53,14,09,1, 12.0,1,1, 15.266, 10632.049, 416.475, 52987.215 25/08/18,13:25:53,15,09,1, 12.0,1,1, 15.266, 10632.034, 416.458, 52987.157 25/08/18,13:25:53,16,09,1, 12.0,1,1, 15.266, 10632.034, 416.470, 52987.230 25/08/18,13:25:53,17,09,1, 12.0,1,1, 15.266, 10632.067, 416.494, 52987.239 25/08/18,13:25:53,18,09,1, 12.0,1,1, 15.266, 10632.042, 416.461, 52987.217 25/08/18,13:25:53,19,09,1, 12.0,1,1, 15.266, 10632.070, 416.463, 52987.280 25/08/18,13:25:54,00,08,1, 11.9,1,1, 15.263, 10632.069, 416.463, 52987.280 25/08/18,13:25:54,01,08,1, 11.9,1,1, 15.263, 10632.036, 416.462, 52987.200 25/08/18,13:25:54,02,08,1, 11.9,1,1, 15.263, 10632.039, 416.444, 52987.232 25/08/18,13:25:54,03,08,1, 11.9,1,1, 15.263, 10632.027, 416.457, 52987.178 25/08/18,13:25:54,04,08,1, 11.9,1,1, 15.263, 10632.030, 416.465, 52987.207 25/08/18,13:25:54,05,08,1, 11.9,1,1, 15.263, 10632.033, 416.449, 52987.195 25/08/18,13:25:54,06,08,1, 11.9,1,1, 15.263, 10632.040, 416.445, 52987.221 25/08/18,13:25:54,07,08,1, 11.9,1,1, 15.263, 10632.045, 416.442, 52987.192 25/08/18,13:25:54,08,08,1, 11.9,1,1, 15.263, 10632.034, 416.458, 52987.198 25/08/18,13:25:54,09,08,1, 11.9,1,1, 15.263, 10632.035, 416.466, 52987.226 25/08/18,13:25:54,10,08,1, 11.9,1,1, 15.263, 10632.019, 416.454, 52987.167 25/08/18,13:25:54,11,08,1, 11.9,1,1, 15.263, 10632.040, 416.464, 52987.183 25/08/18,13:25:54,12,08,1, 11.9,1,1, 15.263, 10632.031, 416.444, 52987.211 25/08/18,13:25:54,13,08,1, 11.9,1,1, 15.263, 10632.013, 416.434, 52987.191 25/08/18,13:25:54,14,08,1, 11.9,1,1, 15.263, 10632.021, 416.467, 52987.207 25/08/18,13:25:54,15,08,1, 11.9,1,1, 15.263, 10632.037, 416.457, 52987.200 25/08/18,13:25:54,16,08,1, 11.9,1,1, 15.263, 10632.013, 416.464, 52987.197 25/08/18,13:25:54,17,08,1, 11.9,1,1, 15.263, 10632.024, 416.450, 52987.198 25/08/18,13:25:54,18,08,1, 11.9,1,1, 15.263, 10632.013, 416.454, 52987.201 25/08/18,13:25:54,19,08,1, 11.9,1,1, 15.263, 10632.031, 416.436, 52987.212 25/08/18,13:25:55,00,08,1, 11.9,1,1, 15.264, 10632.027, 416.436, 52987.212 25/08/18,13:25:55,01,08,1, 11.9,1,1, 15.264, 10632.073, 416.427, 52987.067 25/08/18,13:25:55,02,08,1, 11.9,1,1, 15.264, 10632.014, 416.402, 52987.044 25/08/18,13:25:55,03,08,1, 11.9,1,1, 15.264, 10632.037, 416.440, 52987.253 25/08/18,13:25:55,04,08,1, 11.9,1,1, 15.264, 10632.042, 416.424, 52987.233 25/08/18,13:25:55,05,08,1, 11.9,1,1, 15.264, 10632.072, 416.408, 52987.193 25/08/18,13:25:55,06,08,1, 11.9,1,1, 15.264, 10632.053, 416.408, 52987.240 25/08/18,13:25:55,07,08,1, 11.9,1,1, 15.264, 10632.047, 416.432, 52987.199 25/08/18,13:25:55,08,08,1, 11.9,1,1, 15.264, 10632.028, 416.416, 52987.244 25/08/18,13:25:55,09,08,1, 11.9,1,1, 15.264, 10632.064, 416.386, 52987.073 25/08/18,13:25:55,10,08,1, 11.9,1,1, 15.264, 10632.040, 416.411, 52987.201 25/08/18,13:25:55,11,08,1, 11.9,1,1, 15.264, 10632.044, 416.373, 52987.201 25/08/18,13:25:55,12,08,1, 11.9,1,1, 15.264, 10632.063, 416.400, 52987.194 25/08/18,13:25:55,13,08,1, 11.9,1,1, 15.264, 10632.040, 416.378, 52987.250 25/08/18,13:25:55,14,08,1, 11.9,1,1, 15.264, 10632.024, 416.387, 52987.218 25/08/18,13:25:55,15,08,1, 11.9,1,1, 15.264, 10632.055, 416.397, 52987.209 25/08/18,13:25:55,16,08,1, 11.9,1,1, 15.264, 10632.075, 416.377, 52987.271 25/08/18,13:25:55,17,08,1, 11.9,1,1, 15.264, 10632.048, 416.394, 52987.225 25/08/18,13:25:55,18,08,1, 11.9,1,1, 15.264, 10632.026, 416.375, 52987.229 25/08/18,13:25:55,19,08,1, 11.9,1,1, 15.264, 10632.058, 416.395, 52987.227 25/08/18,13:25:56,00,08,1, 11.9,1,1, 15.262, 10632.052, 416.395, 52987.227 25/08/18,13:25:56,01,08,1, 11.9,1,1, 15.262, 10632.062, 416.385, 52987.197 25/08/18,13:25:56,02,08,1, 11.9,1,1, 15.262, 10632.031, 416.371, 52987.195 25/08/18,13:25:56,03,08,1, 11.9,1,1, 15.262, 10632.057, 416.358, 52987.177 25/08/18,13:25:56,04,08,1, 11.9,1,1, 15.262, 10632.049, 416.373, 52987.263 25/08/18,13:25:56,05,08,1, 11.9,1,1, 15.262, 10632.064, 416.349, 52987.236 25/08/18,13:25:56,06,08,1, 11.9,1,1, 15.262, 10632.057, 416.360, 52987.213 25/08/18,13:25:56,07,08,1, 11.9,1,1, 15.262, 10632.049, 416.340, 52987.284 25/08/18,13:25:56,08,08,1, 11.9,1,1, 15.262, 10632.068, 416.360, 52987.212 25/08/18,13:25:56,09,08,1, 11.9,1,1, 15.262, 10632.078, 416.353, 52987.198 25/08/18,13:25:56,10,08,1, 11.9,1,1, 15.262, 10632.076, 416.340, 52987.190 25/08/18,13:25:56,11,08,1, 11.9,1,1, 15.262, 10632.081, 416.344, 52987.222 25/08/18,13:25:56,12,08,1, 11.9,1,1, 15.262, 10632.052, 416.340, 52987.210 25/08/18,13:25:56,13,08,1, 11.9,1,1, 15.262, 10632.091, 416.356, 52987.203 25/08/18,13:25:56,14,08,1, 11.9,1,1, 15.262, 10632.059, 416.341, 52987.215 25/08/18,13:25:56,15,08,1, 11.9,1,1, 15.262, 10632.073, 416.348, 52987.187 25/08/18,13:25:56,16,08,1, 11.9,1,1, 15.262, 10632.065, 416.365, 52987.257 25/08/18,13:25:56,17,08,1, 11.9,1,1, 15.262, 10632.078, 416.346, 52987.225 25/08/18,13:25:56,18,08,1, 11.9,1,1, 15.262, 10632.060, 416.372, 52987.235 25/08/18,13:25:56,19,08,1, 11.9,1,1, 15.262, 10632.054, 416.352, 52987.244 25/08/18,13:25:57,00,08,1, 11.9,1,1, 15.265, 10632.052, 416.352, 52987.244 25/08/18,13:25:57,01,08,1, 11.9,1,1, 15.265, 10632.062, 416.371, 52987.219 25/08/18,13:25:57,02,08,1, 11.9,1,1, 15.265, 10632.074, 416.418, 52987.407 25/08/18,13:25:57,03,08,1, 11.9,1,1, 15.265, 10632.093, 416.420, 52987.439 25/08/18,13:25:57,04,08,1, 11.9,1,1, 15.265, 10632.094, 416.424, 52987.442 25/08/18,13:25:57,05,08,1, 11.9,1,1, 15.265, 10632.087, 416.414, 52987.441 25/08/18,13:25:57,06,08,1, 11.9,1,1, 15.265, 10632.078, 416.419, 52987.450 25/08/18,13:25:57,07,08,1, 11.9,1,1, 15.265, 10632.116, 416.438, 52987.484 25/08/18,13:25:57,08,08,1, 11.9,1,1, 15.265, 10632.068, 416.415, 52987.418 25/08/18,13:25:57,09,08,1, 11.9,1,1, 15.265, 10632.097, 416.417, 52987.474 25/08/18,13:25:57,10,08,1, 11.9,1,1, 15.265, 10632.075, 416.433, 52987.437 25/08/18,13:25:57,11,08,1, 11.9,1,1, 15.265, 10632.085, 416.453, 52987.467 25/08/18,13:25:57,12,08,1, 11.9,1,1, 15.265, 10632.091, 416.440, 52987.436 25/08/18,13:25:57,13,08,1, 11.9,1,1, 15.265, 10632.050, 416.436, 52987.475 25/08/18,13:25:57,14,08,1, 11.9,1,1, 15.265, 10632.063, 416.462, 52987.470 25/08/18,13:25:57,15,08,1, 11.9,1,1, 15.265, 10632.092, 416.436, 52987.485 25/08/18,13:25:57,16,08,1, 11.9,1,1, 15.265, 10632.056, 416.443, 52987.414 25/08/18,13:25:57,17,08,1, 11.9,1,1, 15.265, 10632.074, 416.427, 52987.448 25/08/18,13:25:57,18,08,1, 11.9,1,1, 15.265, 10632.060, 416.457, 52987.453 25/08/18,13:25:57,19,08,1, 11.9,1,1, 15.265, 10632.068, 416.449, 52987.453 25/08/18,13:25:58,00,08,1, 11.9,1,1, 15.266, 10632.061, 416.449, 52987.453 25/08/18,13:25:58,01,08,1, 11.9,1,1, 15.266, 10632.056, 416.449, 52987.460 25/08/18,13:25:58,02,08,1, 11.9,1,1, 15.266, 10632.070, 416.423, 52987.434 25/08/18,13:25:58,03,08,1, 11.9,1,1, 15.266, 10632.073, 416.416, 52987.470 25/08/18,13:25:58,04,08,1, 11.9,1,1, 15.266, 10632.046, 416.405, 52987.459 25/08/18,13:25:58,05,08,1, 11.9,1,1, 15.266, 10632.044, 416.390, 52987.462 25/08/18,13:25:58,06,08,1, 11.9,1,1, 15.266, 10632.032, 416.397, 52987.477 25/08/18,13:25:58,07,08,1, 11.9,1,1, 15.266, 10632.044, 416.392, 52987.449 25/08/18,13:25:58,08,08,1, 11.9,1,1, 15.266, 10632.040, 416.412, 52987.468 25/08/18,13:25:58,09,08,1, 11.9,1,1, 15.266, 10632.070, 416.382, 52987.458 25/08/18,13:25:58,10,08,1, 11.9,1,1, 15.266, 10632.069, 416.388, 52987.487 25/08/18,13:25:58,11,08,1, 11.9,1,1, 15.266, 10632.055, 416.386, 52987.463 25/08/18,13:25:58,12,08,1, 11.9,1,1, 15.266, 10632.055, 416.369, 52987.449 25/08/18,13:25:58,13,08,1, 11.9,1,1, 15.266, 10632.041, 416.366, 52987.448 25/08/18,13:25:58,14,08,1, 11.9,1,1, 15.266, 10632.068, 416.364, 52987.453 25/08/18,13:25:58,15,08,1, 11.9,1,1, 15.266, 10632.066, 416.361, 52987.443 25/08/18,13:25:58,16,08,1, 11.9,1,1, 15.266, 10632.080, 416.349, 52987.449 25/08/18,13:25:58,17,08,1, 11.9,1,1, 15.266, 10632.084, 416.323, 52987.446 25/08/18,13:25:58,18,08,1, 11.9,1,1, 15.266, 10632.071, 416.355, 52987.441 25/08/18,13:25:58,19,08,1, 11.9,1,1, 15.266, 10632.059, 416.343, 52987.415 25/08/18,13:25:59,00,08,1, 11.9,1,1, 15.263, 10632.052, 416.343, 52987.415 25/08/18,13:25:59,01,08,1, 11.9,1,1, 15.263, 10632.066, 416.357, 52987.438 25/08/18,13:25:59,02,08,1, 11.9,1,1, 15.263, 10632.051, 416.334, 52987.430 25/08/18,13:25:59,03,08,1, 11.9,1,1, 15.263, 10632.086, 416.304, 52987.443 25/08/18,13:25:59,04,08,1, 11.9,1,1, 15.263, 10632.060, 416.321, 52987.460 25/08/18,13:25:59,05,08,1, 11.9,1,1, 15.263, 10632.059, 416.318, 52987.452 25/08/18,13:25:59,06,08,1, 11.9,1,1, 15.263, 10632.076, 416.317, 52987.432 25/08/18,13:25:59,07,08,1, 11.9,1,1, 15.263, 10632.062, 416.314, 52987.418 25/08/18,13:25:59,08,08,1, 11.9,1,1, 15.263, 10632.067, 416.339, 52987.454 25/08/18,13:25:59,09,08,1, 11.9,1,1, 15.263, 10632.076, 416.309, 52987.446 25/08/18,13:25:59,10,08,1, 11.9,1,1, 15.263, 10632.089, 416.310, 52987.465 25/08/18,13:25:59,11,08,1, 11.9,1,1, 15.263, 10632.051, 416.328, 52987.450 25/08/18,13:25:59,12,08,1, 11.9,1,1, 15.263, 10632.064, 416.329, 52987.427 25/08/18,13:25:59,13,08,1, 11.9,1,1, 15.263, 10632.068, 416.331, 52987.456 25/08/18,13:25:59,14,08,1, 11.9,1,1, 15.263, 10632.061, 416.329, 52987.410 25/08/18,13:25:59,15,08,1, 11.9,1,1, 15.263, 10632.070, 416.325, 52987.439 25/08/18,13:25:59,16,08,1, 11.9,1,1, 15.263, 10632.070, 416.356, 52987.458 25/08/18,13:25:59,17,08,1, 11.9,1,1, 15.263, 10632.070, 416.358, 52987.454 25/08/18,13:25:59,18,08,1, 11.9,1,1, 15.263, 10632.072, 416.311, 52987.464 25/08/18,13:25:59,19,08,1, 11.9,1,1, 15.263, 10632.075, 416.370, 52987.445 25/08/18,13:26:00,00,08,1, 11.9,1,1, 15.267, 10632.069, 416.370, 52987.445 25/08/18,13:26:00,01,08,1, 11.9,1,1, 15.267, 10632.077, 416.356, 52987.479 25/08/18,13:26:00,02,08,1, 11.9,1,1, 15.267, 10632.051, 416.295, 52987.243 25/08/18,13:26:00,03,08,1, 11.9,1,1, 15.267, 10632.031, 416.282, 52987.261 25/08/18,13:26:00,04,08,1, 11.9,1,1, 15.267, 10632.046, 416.288, 52987.247 25/08/18,13:26:00,05,08,1, 11.9,1,1, 15.267, 10632.054, 416.296, 52987.275 25/08/18,13:26:00,06,08,1, 11.9,1,1, 15.267, 10632.052, 416.322, 52987.242 25/08/18,13:26:00,07,08,1, 11.9,1,1, 15.267, 10632.054, 416.308, 52987.225 25/08/18,13:26:00,08,08,1, 11.9,1,1, 15.267, 10632.077, 416.280, 52987.048 25/08/18,13:26:00,09,08,1, 11.9,1,1, 15.267, 10632.042, 416.302, 52987.217 25/08/18,13:26:00,10,08,1, 11.9,1,1, 15.267, 10632.065, 416.306, 52987.256 25/08/18,13:26:00,11,08,1, 11.9,1,1, 15.267, 10632.048, 416.276, 52987.203 25/08/18,13:26:00,12,08,1, 11.9,1,1, 15.267, 10632.043, 416.294, 52987.190 25/08/18,13:26:00,13,08,1, 11.9,1,1, 15.267, 10632.062, 416.304, 52987.228 25/08/18,13:26:00,14,08,1, 11.9,1,1, 15.267, 10632.074, 416.298, 52987.271 25/08/18,13:26:00,15,08,1, 11.9,1,1, 15.267, 10632.040, 416.280, 52987.241 25/08/18,13:26:00,16,08,1, 11.9,1,1, 15.267, 10632.057, 416.289, 52987.252 25/08/18,13:26:00,17,08,1, 11.9,1,1, 15.267, 10632.062, 416.278, 52987.282 25/08/18,13:26:00,18,08,1, 11.9,1,1, 15.267, 10632.085, 416.305, 52987.227 25/08/18,13:26:00,19,08,1, 11.9,1,1, 15.267, 10632.071, 416.271, 52987.258 25/08/18,13:26:01,00,08,1, 11.9,1,1, 15.265, 10632.069, 416.271, 52987.258 25/08/18,13:26:01,01,08,1, 11.9,1,1, 15.265, 10632.073, 416.276, 52987.197 25/08/18,13:26:01,02,08,1, 11.9,1,1, 15.265, 10632.075, 416.290, 52987.228 25/08/18,13:26:01,03,08,1, 11.9,1,1, 15.265, 10632.101, 416.274, 52987.231 25/08/18,13:26:01,04,08,1, 11.9,1,1, 15.265, 10632.098, 416.247, 52987.217 25/08/18,13:26:01,05,08,1, 11.9,1,1, 15.265, 10632.106, 416.236, 52987.224 25/08/18,13:26:01,06,08,1, 11.9,1,1, 15.265, 10632.102, 416.248, 52987.264 25/08/18,13:26:01,07,08,1, 11.9,1,1, 15.265, 10632.104, 416.216, 52987.235 25/08/18,13:26:01,08,08,1, 11.9,1,1, 15.265, 10632.074, 416.220, 52987.182 25/08/18,13:26:01,09,08,1, 11.9,1,1, 15.265, 10632.089, 416.235, 52987.192 25/08/18,13:26:01,10,08,1, 11.9,1,1, 15.265, 10632.083, 416.205, 52987.255 25/08/18,13:26:01,11,08,1, 11.9,1,1, 15.265, 10632.109, 416.208, 52987.220 25/08/18,13:26:01,12,08,1, 11.9,1,1, 15.265, 10632.095, 416.210, 52987.217 25/08/18,13:26:01,13,08,1, 11.9,1,1, 15.265, 10632.117, 416.205, 52987.221 25/08/18,13:26:01,14,08,1, 11.9,1,1, 15.265, 10632.118, 416.209, 52987.239 25/08/18,13:26:01,15,08,1, 11.9,1,1, 15.265, 10632.122, 416.214, 52987.255 25/08/18,13:26:01,16,08,1, 11.9,1,1, 15.265, 10632.099, 416.198, 52987.224 25/08/18,13:26:01,17,08,1, 11.9,1,1, 15.265, 10632.128, 416.193, 52987.200 25/08/18,13:26:01,18,08,1, 11.9,1,1, 15.265, 10632.108, 416.193, 52987.256 25/08/18,13:26:01,19,08,1, 11.9,1,1, 15.265, 10632.122, 416.178, 52987.216 25/08/18,13:26:02,00,08,1, 11.9,1,1, 15.263, 10632.119, 416.178, 52987.216 25/08/18,13:26:02,01,08,1, 11.9,1,1, 15.263, 10632.131, 416.181, 52987.234 25/08/18,13:26:02,02,08,1, 11.9,1,1, 15.263, 10632.107, 416.176, 52987.212 25/08/18,13:26:02,03,08,1, 11.9,1,1, 15.263, 10632.114, 416.158, 52987.198 25/08/18,13:26:02,04,08,1, 11.9,1,1, 15.263, 10632.087, 416.181, 52987.200 25/08/18,13:26:02,05,08,1, 11.9,1,1, 15.263, 10632.110, 416.161, 52987.214 25/08/18,13:26:02,06,08,1, 11.9,1,1, 15.263, 10632.129, 416.161, 52987.191 25/08/18,13:26:02,07,08,1, 11.9,1,1, 15.263, 10632.112, 416.176, 52987.182 25/08/18,13:26:02,08,08,1, 11.9,1,1, 15.263, 10632.133, 416.175, 52987.212 25/08/18,13:26:02,09,08,1, 11.9,1,1, 15.263, 10632.097, 416.153, 52987.186 25/08/18,13:26:02,10,08,1, 11.9,1,1, 15.263, 10632.081, 416.180, 52987.206 25/08/18,13:26:02,11,08,1, 11.9,1,1, 15.263, 10632.110, 416.165, 52987.196 25/08/18,13:26:02,12,08,1, 11.9,1,1, 15.263, 10632.095, 416.140, 52987.225 25/08/18,13:26:02,13,08,1, 11.9,1,1, 15.263, 10632.092, 416.136, 52987.170 25/08/18,13:26:02,14,08,1, 11.9,1,1, 15.263, 10632.103, 416.141, 52987.221 25/08/18,13:26:02,15,08,1, 11.9,1,1, 15.263, 10632.088, 416.162, 52987.226 25/08/18,13:26:02,16,08,1, 11.9,1,1, 15.263, 10632.095, 416.144, 52987.226 25/08/18,13:26:02,17,08,1, 11.9,1,1, 15.263, 10632.058, 416.131, 52987.200 25/08/18,13:26:02,18,08,1, 11.9,1,1, 15.263, 10632.055, 416.136, 52987.172 25/08/18,13:26:02,19,08,1, 11.9,1,1, 15.263, 10632.096, 416.124, 52987.197 25/08/18,13:26:03,00,08,1, 11.9,1,1, 15.268, 10632.094, 416.124, 52987.197 25/08/18,13:26:03,01,08,1, 11.9,1,1, 15.268, 10632.071, 416.116, 52987.213 25/08/18,13:26:03,02,08,1, 11.9,1,1, 15.268, 10632.068, 416.114, 52987.212 25/08/18,13:26:03,03,08,1, 11.9,1,1, 15.268, 10632.054, 416.127, 52987.236 25/08/18,13:26:03,04,08,1, 11.9,1,1, 15.268, 10632.057, 416.129, 52987.208 25/08/18,13:26:03,05,08,1, 11.9,1,1, 15.268, 10632.068, 416.127, 52987.243 25/08/18,13:26:03,06,08,1, 11.9,1,1, 15.268, 10632.061, 416.106, 52987.227 25/08/18,13:26:03,07,08,1, 11.9,1,1, 15.268, 10632.045, 416.090, 52987.205 25/08/18,13:26:03,08,08,1, 11.9,1,1, 15.268, 10632.081, 416.097, 52987.222 25/08/18,13:26:03,09,08,1, 11.9,1,1, 15.268, 10632.054, 416.092, 52987.214 25/08/18,13:26:03,10,08,1, 11.9,1,1, 15.268, 10632.038, 416.102, 52987.194 25/08/18,13:26:03,11,08,1, 11.9,1,1, 15.268, 10632.053, 416.082, 52987.220 25/08/18,13:26:03,12,08,1, 11.9,1,1, 15.268, 10632.032, 416.107, 52987.209 25/08/18,13:26:03,13,08,1, 11.9,1,1, 15.268, 10632.050, 416.085, 52987.198 25/08/18,13:26:03,14,08,1, 11.9,1,1, 15.268, 10632.037, 416.094, 52987.222 25/08/18,13:26:03,15,08,1, 11.9,1,1, 15.268, 10632.034, 416.082, 52987.228 25/08/18,13:26:03,16,08,1, 11.9,1,1, 15.268, 10632.046, 416.090, 52987.205 25/08/18,13:26:03,17,08,1, 11.9,1,1, 15.268, 10632.021, 416.089, 52987.233 25/08/18,13:26:03,18,08,1, 11.9,1,1, 15.268, 10632.037, 416.074, 52987.206 25/08/18,13:26:03,19,08,1, 11.9,1,1, 15.268, 10632.025, 416.066, 52987.189 25/08/18,13:26:04,00,08,1, 12.0,1,1, 15.269, 10632.019, 416.066, 52987.189 25/08/18,13:26:04,01,08,1, 12.0,1,1, 15.269, 10632.057, 416.087, 52987.146 25/08/18,13:26:04,02,08,1, 12.0,1,1, 15.269, 10632.046, 416.088, 52987.214 25/08/18,13:26:04,03,08,1, 12.0,1,1, 15.269, 10632.066, 416.097, 52987.245 25/08/18,13:26:04,04,08,1, 12.0,1,1, 15.269, 10632.093, 416.087, 52987.223 25/08/18,13:26:04,05,08,1, 12.0,1,1, 15.269, 10632.066, 416.091, 52987.259 25/08/18,13:26:04,06,08,1, 12.0,1,1, 15.269, 10632.048, 416.110, 52987.215 25/08/18,13:26:04,07,08,1, 12.0,1,1, 15.269, 10632.059, 416.090, 52987.261 25/08/18,13:26:04,08,08,1, 12.0,1,1, 15.269, 10632.072, 416.098, 52987.276 25/08/18,13:26:04,09,08,1, 12.0,1,1, 15.269, 10632.047, 416.150, 52987.235 25/08/18,13:26:04,10,08,1, 12.0,1,1, 15.269, 10632.075, 416.126, 52987.233 25/08/18,13:26:04,11,08,1, 12.0,1,1, 15.269, 10632.060, 416.126, 52987.233 25/08/18,13:26:04,12,08,1, 12.0,1,1, 15.269, 10632.049, 416.126, 52987.227 25/08/18,13:26:04,13,08,1, 12.0,1,1, 15.269, 10632.083, 416.136, 52987.299 25/08/18,13:26:04,14,08,1, 12.0,1,1, 15.269, 10632.073, 416.148, 52987.282 25/08/18,13:26:04,15,08,1, 12.0,1,1, 15.269, 10632.070, 416.148, 52987.269 25/08/18,13:26:04,16,08,1, 12.0,1,1, 15.269, 10632.058, 416.156, 52987.276 25/08/18,13:26:04,17,08,1, 12.0,1,1, 15.269, 10632.045, 416.154, 52987.278 25/08/18,13:26:04,18,08,1, 12.0,1,1, 15.269, 10632.049, 416.156, 52987.280 25/08/18,13:26:04,19,08,1, 12.0,1,1, 15.269, 10632.027, 416.158, 52987.265 25/08/18,13:26:05,00,08,1, 12.0,1,1, 15.267, 10632.019, 416.158, 52987.265 25/08/18,13:26:05,01,08,1, 12.0,1,1, 15.267, 10632.008, 416.171, 52987.269 25/08/18,13:26:05,02,08,1, 12.0,1,1, 15.267, 10632.039, 416.161, 52987.286 25/08/18,13:26:05,03,08,1, 12.0,1,1, 15.267, 10632.031, 416.169, 52987.279 25/08/18,13:26:05,04,08,1, 12.0,1,1, 15.267, 10632.021, 416.182, 52987.288 25/08/18,13:26:05,05,08,1, 12.0,1,1, 15.267, 10632.023, 416.179, 52987.287 25/08/18,13:26:05,06,08,1, 12.0,1,1, 15.267, 10632.013, 416.187, 52987.273 25/08/18,13:26:05,07,08,1, 12.0,1,1, 15.267, 10632.031, 416.192, 52987.317 25/08/18,13:26:05,08,08,1, 12.0,1,1, 15.267, 10632.036, 416.173, 52987.292 25/08/18,13:26:05,09,08,1, 12.0,1,1, 15.267, 10632.035, 416.166, 52987.314 25/08/18,13:26:05,10,08,1, 12.0,1,1, 15.267, 10632.037, 416.201, 52987.269 25/08/18,13:26:05,11,08,1, 12.0,1,1, 15.267, 10632.004, 416.186, 52987.261 25/08/18,13:26:05,12,08,1, 12.0,1,1, 15.267, 10631.995, 416.172, 52987.296 25/08/18,13:26:05,13,08,1, 12.0,1,1, 15.267, 10632.005, 416.175, 52987.309 25/08/18,13:26:05,14,08,1, 12.0,1,1, 15.267, 10632.026, 416.172, 52987.315 25/08/18,13:26:05,15,08,1, 12.0,1,1, 15.267, 10632.032, 416.174, 52987.280 25/08/18,13:26:05,16,08,1, 12.0,1,1, 15.267, 10632.010, 416.174, 52987.311 25/08/18,13:26:05,17,08,1, 12.0,1,1, 15.267, 10632.010, 416.153, 52987.266 25/08/18,13:26:05,18,08,1, 12.0,1,1, 15.267, 10632.022, 416.143, 52987.297 25/08/18,13:26:05,19,08,1, 12.0,1,1, 15.267, 10632.001, 416.124, 52987.250 25/08/18,13:26:06,00,09,1, 11.9,1,1, 15.265, 10631.994, 416.124, 52987.250 25/08/18,13:26:06,01,09,1, 11.9,1,1, 15.265, 10632.014, 416.135, 52987.273 25/08/18,13:26:06,02,09,1, 11.9,1,1, 15.265, 10632.045, 416.150, 52987.300 25/08/18,13:26:06,03,09,1, 11.9,1,1, 15.265, 10632.045, 416.117, 52987.293 25/08/18,13:26:06,04,09,1, 11.9,1,1, 15.265, 10632.073, 416.087, 52987.270 25/08/18,13:26:06,05,09,1, 11.9,1,1, 15.265, 10632.080, 416.107, 52987.309 25/08/18,13:26:06,06,09,1, 11.9,1,1, 15.265, 10632.059, 416.088, 52987.312 25/08/18,13:26:06,07,09,1, 11.9,1,1, 15.265, 10632.072, 416.099, 52987.297 25/08/18,13:26:06,08,09,1, 11.9,1,1, 15.265, 10632.072, 416.105, 52987.290 25/08/18,13:26:06,09,09,1, 11.9,1,1, 15.265, 10632.078, 416.094, 52987.249 25/08/18,13:26:06,10,09,1, 11.9,1,1, 15.265, 10632.082, 416.090, 52987.301 25/08/18,13:26:06,11,09,1, 11.9,1,1, 15.265, 10632.097, 416.076, 52987.267 25/08/18,13:26:06,12,09,1, 11.9,1,1, 15.265, 10632.113, 416.083, 52987.303 25/08/18,13:26:06,13,09,1, 11.9,1,1, 15.265, 10632.107, 416.084, 52987.273 25/08/18,13:26:06,14,09,1, 11.9,1,1, 15.265, 10632.127, 416.093, 52987.266 25/08/18,13:26:06,15,09,1, 11.9,1,1, 15.265, 10632.153, 416.083, 52987.311 25/08/18,13:26:06,16,09,1, 11.9,1,1, 15.265, 10632.164, 416.075, 52987.264 25/08/18,13:26:06,17,09,1, 11.9,1,1, 15.265, 10632.186, 416.073, 52987.241 25/08/18,13:26:06,18,09,1, 11.9,1,1, 15.265, 10632.150, 416.063, 52987.258 25/08/18,13:26:06,19,09,1, 11.9,1,1, 15.265, 10632.179, 416.070, 52987.266 25/08/18,13:26:07,00,08,1, 11.9,1,1, 15.267, 10632.178, 416.070, 52987.266 25/08/18,13:26:07,01,08,1, 11.9,1,1, 15.267, 10632.218, 416.070, 52987.278 25/08/18,13:26:07,02,08,1, 11.9,1,1, 15.267, 10632.211, 416.072, 52987.267 25/08/18,13:26:07,03,08,1, 11.9,1,1, 15.267, 10632.219, 416.088, 52987.232 25/08/18,13:26:07,04,08,1, 11.9,1,1, 15.267, 10632.215, 416.102, 52987.235 25/08/18,13:26:07,05,08,1, 11.9,1,1, 15.267, 10632.195, 416.101, 52987.259 25/08/18,13:26:07,06,08,1, 11.9,1,1, 15.267, 10632.216, 416.099, 52987.256 25/08/18,13:26:07,07,08,1, 11.9,1,1, 15.267, 10632.215, 416.092, 52987.259 25/08/18,13:26:07,08,08,1, 11.9,1,1, 15.267, 10632.226, 416.102, 52987.277 25/08/18,13:26:07,09,08,1, 11.9,1,1, 15.267, 10632.218, 416.092, 52987.282 25/08/18,13:26:07,10,08,1, 11.9,1,1, 15.267, 10632.230, 416.083, 52987.248 25/08/18,13:26:07,11,08,1, 11.9,1,1, 15.267, 10632.237, 416.105, 52987.273 25/08/18,13:26:07,12,08,1, 11.9,1,1, 15.267, 10632.233, 416.073, 52987.290 25/08/18,13:26:07,13,08,1, 11.9,1,1, 15.267, 10632.243, 416.069, 52987.303 25/08/18,13:26:07,14,08,1, 11.9,1,1, 15.267, 10632.241, 416.089, 52987.289 25/08/18,13:26:07,15,08,1, 11.9,1,1, 15.267, 10632.222, 416.098, 52987.286 25/08/18,13:26:07,16,08,1, 11.9,1,1, 15.267, 10632.222, 416.102, 52987.260 25/08/18,13:26:07,17,08,1, 11.9,1,1, 15.267, 10632.228, 416.076, 52987.271 25/08/18,13:26:07,18,08,1, 11.9,1,1, 15.267, 10632.228, 416.078, 52987.257 25/08/18,13:26:07,19,08,1, 11.9,1,1, 15.267, 10632.212, 416.091, 52987.269 25/08/18,13:26:08,00,08,1, 12.0,1,1, 15.266, 10632.211, 416.091, 52987.269 25/08/18,13:26:08,01,08,1, 12.0,1,1, 15.266, 10632.205, 416.055, 52987.264 25/08/18,13:26:08,02,08,1, 12.0,1,1, 15.266, 10632.208, 416.079, 52987.276 25/08/18,13:26:08,03,08,1, 12.0,1,1, 15.266, 10632.192, 416.042, 52987.271 25/08/18,13:26:08,04,08,1, 12.0,1,1, 15.266, 10632.190, 416.043, 52987.243 25/08/18,13:26:08,05,08,1, 12.0,1,1, 15.266, 10632.192, 416.033, 52987.276 25/08/18,13:26:08,06,08,1, 12.0,1,1, 15.266, 10632.170, 416.042, 52987.344 25/08/18,13:26:08,07,08,1, 12.0,1,1, 15.266, 10632.193, 416.049, 52987.225 25/08/18,13:26:08,08,08,1, 12.0,1,1, 15.266, 10632.173, 416.040, 52987.198 25/08/18,13:26:08,09,08,1, 12.0,1,1, 15.266, 10632.190, 416.031, 52987.258 25/08/18,13:26:08,10,08,1, 12.0,1,1, 15.266, 10632.209, 416.029, 52987.237 25/08/18,13:26:08,11,08,1, 12.0,1,1, 15.266, 10632.192, 416.032, 52987.223 25/08/18,13:26:08,12,08,1, 12.0,1,1, 15.266, 10632.179, 416.009, 52987.252 25/08/18,13:26:08,13,08,1, 12.0,1,1, 15.266, 10632.153, 415.999, 52987.218 25/08/18,13:26:08,14,08,1, 12.0,1,1, 15.266, 10632.167, 415.995, 52987.259 25/08/18,13:26:08,15,08,1, 12.0,1,1, 15.266, 10632.180, 416.000, 52987.269 25/08/18,13:26:08,16,08,1, 12.0,1,1, 15.266, 10632.191, 416.000, 52987.251 25/08/18,13:26:08,17,08,1, 12.0,1,1, 15.266, 10632.205, 415.992, 52987.242 25/08/18,13:26:08,18,08,1, 12.0,1,1, 15.266, 10632.199, 415.968, 52987.216 25/08/18,13:26:08,19,08,1, 12.0,1,1, 15.266, 10632.216, 415.987, 52987.214 25/08/18,13:26:09,00,08,1, 11.9,1,1, 15.269, 10632.211, 415.987, 52987.214 25/08/18,13:26:09,01,08,1, 11.9,1,1, 15.269, 10632.211, 415.972, 52987.215 25/08/18,13:26:09,02,08,1, 11.9,1,1, 15.269, 10632.191, 415.965, 52987.227 25/08/18,13:26:09,03,08,1, 11.9,1,1, 15.269, 10632.214, 415.951, 52987.257 25/08/18,13:26:09,04,08,1, 11.9,1,1, 15.269, 10632.224, 415.944, 52987.248 25/08/18,13:26:09,05,08,1, 11.9,1,1, 15.269, 10632.244, 415.960, 52987.237 25/08/18,13:26:09,06,08,1, 11.9,1,1, 15.269, 10632.228, 415.932, 52987.195 25/08/18,13:26:09,07,08,1, 11.9,1,1, 15.269, 10632.261, 415.950, 52987.229 25/08/18,13:26:09,08,08,1, 11.9,1,1, 15.269, 10632.267, 415.956, 52987.255 25/08/18,13:26:09,09,08,1, 11.9,1,1, 15.269, 10632.255, 415.965, 52987.201 25/08/18,13:26:09,10,08,1, 11.9,1,1, 15.269, 10632.264, 415.973, 52987.189 25/08/18,13:26:09,11,08,1, 11.9,1,1, 15.269, 10632.261, 415.970, 52987.225 25/08/18,13:26:09,12,08,1, 11.9,1,1, 15.269, 10632.260, 415.976, 52987.220 25/08/18,13:26:09,13,08,1, 11.9,1,1, 15.269, 10632.276, 415.967, 52987.234 25/08/18,13:26:09,14,08,1, 11.9,1,1, 15.269, 10632.282, 415.963, 52987.202 25/08/18,13:26:09,15,08,1, 11.9,1,1, 15.269, 10632.291, 415.974, 52987.192 25/08/18,13:26:09,16,08,1, 11.9,1,1, 15.269, 10632.284, 415.975, 52987.193 25/08/18,13:26:09,17,08,1, 11.9,1,1, 15.269, 10632.305, 415.992, 52987.250 25/08/18,13:26:09,18,08,1, 11.9,1,1, 15.269, 10632.296, 415.991, 52987.238 25/08/18,13:26:09,19,08,1, 11.9,1,1, 15.269, 10632.311, 415.991, 52987.239 25/08/18,13:26:10,00,08,1, 11.9,1,1, 15.264, 10632.303, 415.991, 52987.239 25/08/18,13:26:10,01,08,1, 11.9,1,1, 15.264, 10632.268, 416.012, 52987.347 25/08/18,13:26:10,02,08,1, 11.9,1,1, 15.264, 10632.273, 415.999, 52987.229 25/08/18,13:26:10,03,08,1, 11.9,1,1, 15.264, 10632.278, 416.004, 52987.254 25/08/18,13:26:10,04,08,1, 11.9,1,1, 15.264, 10632.287, 416.009, 52987.247 25/08/18,13:26:10,05,08,1, 11.9,1,1, 15.264, 10632.262, 416.007, 52987.225 25/08/18,13:26:10,06,08,1, 11.9,1,1, 15.264, 10632.266, 416.026, 52987.293 25/08/18,13:26:10,07,08,1, 11.9,1,1, 15.264, 10632.275, 416.022, 52987.243 25/08/18,13:26:10,08,08,1, 11.9,1,1, 15.264, 10632.264, 416.016, 52987.279 25/08/18,13:26:10,09,08,1, 11.9,1,1, 15.264, 10632.250, 416.039, 52987.246 25/08/18,13:26:10,10,08,1, 11.9,1,1, 15.264, 10632.261, 416.029, 52987.255 25/08/18,13:26:10,11,08,1, 11.9,1,1, 15.264, 10632.274, 416.027, 52987.256 25/08/18,13:26:10,12,08,1, 11.9,1,1, 15.264, 10632.236, 416.045, 52987.245 25/08/18,13:26:10,13,08,1, 11.9,1,1, 15.264, 10632.222, 416.035, 52987.259 25/08/18,13:26:10,14,08,1, 11.9,1,1, 15.264, 10632.218, 416.052, 52987.247 25/08/18,13:26:10,15,08,1, 11.9,1,1, 15.264, 10632.246, 416.037, 52987.259 25/08/18,13:26:10,16,08,1, 11.9,1,1, 15.264, 10632.211, 416.031, 52987.310 25/08/18,13:26:10,17,08,1, 11.9,1,1, 15.264, 10632.225, 416.054, 52987.254 25/08/18,13:26:10,18,08,1, 11.9,1,1, 15.264, 10632.205, 416.037, 52987.309 25/08/18,13:26:10,19,08,1, 11.9,1,1, 15.264, 10632.226, 416.026, 52987.294 25/08/18,13:26:11,00,07,1, 11.9,1,1, 15.263, 10632.219, 416.026, 52987.294 25/08/18,13:26:11,01,07,1, 11.9,1,1, 15.263, 10632.214, 416.030, 52987.288 25/08/18,13:26:11,02,07,1, 11.9,1,1, 15.263, 10632.210, 416.019, 52987.247 25/08/18,13:26:11,03,07,1, 11.9,1,1, 15.263, 10632.196, 416.050, 52987.247 25/08/18,13:26:11,04,07,1, 11.9,1,1, 15.263, 10632.197, 416.029, 52987.312 25/08/18,13:26:11,05,07,1, 11.9,1,1, 15.263, 10632.209, 416.018, 52987.251 25/08/18,13:26:11,06,07,1, 11.9,1,1, 15.263, 10632.218, 416.015, 52987.239 25/08/18,13:26:11,07,07,1, 11.9,1,1, 15.263, 10632.209, 416.017, 52987.274 25/08/18,13:26:11,08,07,1, 11.9,1,1, 15.263, 10632.238, 416.011, 52987.273 25/08/18,13:26:11,09,07,1, 11.9,1,1, 15.263, 10632.260, 415.986, 52987.288 25/08/18,13:26:11,10,07,1, 11.9,1,1, 15.263, 10632.219, 416.020, 52987.278 25/08/18,13:26:11,11,07,1, 11.9,1,1, 15.263, 10632.224, 416.002, 52987.247 25/08/18,13:26:11,12,07,1, 11.9,1,1, 15.263, 10632.230, 415.983, 52987.247 25/08/18,13:26:11,13,07,1, 11.9,1,1, 15.263, 10632.263, 415.995, 52987.291 25/08/18,13:26:11,14,07,1, 11.9,1,1, 15.263, 10632.254, 415.997, 52987.282 25/08/18,13:26:11,15,07,1, 11.9,1,1, 15.263, 10632.264, 415.997, 52987.282 25/08/18,13:26:11,16,07,1, 11.9,1,1, 15.263, 10632.258, 415.990, 52987.279 25/08/18,13:26:11,17,07,1, 11.9,1,1, 15.263, 10632.296, 415.996, 52987.282 25/08/18,13:26:11,18,07,1, 11.9,1,1, 15.263, 10632.299, 415.993, 52987.282 25/08/18,13:26:11,19,07,1, 11.9,1,1, 15.263, 10632.309, 415.975, 52987.253 25/08/18,13:26:12,00,08,1, 11.9,1,1, 15.262, 10632.303, 415.975, 52987.253 25/08/18,13:26:12,01,08,1, 11.9,1,1, 15.262, 10632.293, 415.979, 52987.281 25/08/18,13:26:12,02,08,1, 11.9,1,1, 15.262, 10632.317, 415.972, 52987.232 25/08/18,13:26:12,03,08,1, 11.9,1,1, 15.262, 10632.323, 415.987, 52987.264 25/08/18,13:26:12,04,08,1, 11.9,1,1, 15.262, 10632.313, 415.981, 52987.220 25/08/18,13:26:12,05,08,1, 11.9,1,1, 15.262, 10632.355, 415.976, 52987.265 25/08/18,13:26:12,06,08,1, 11.9,1,1, 15.262, 10632.356, 415.980, 52987.284 25/08/18,13:26:12,07,08,1, 11.9,1,1, 15.262, 10632.376, 415.972, 52987.266 25/08/18,13:26:12,08,08,1, 11.9,1,1, 15.262, 10632.369, 415.990, 52987.285 25/08/18,13:26:12,09,08,1, 11.9,1,1, 15.262, 10632.376, 415.961, 52987.243 25/08/18,13:26:12,10,08,1, 11.9,1,1, 15.262, 10632.365, 415.945, 52987.242 25/08/18,13:26:12,11,08,1, 11.9,1,1, 15.262, 10632.374, 415.958, 52987.290 25/08/18,13:26:12,12,08,1, 11.9,1,1, 15.262, 10632.394, 415.975, 52987.283 25/08/18,13:26:12,13,08,1, 11.9,1,1, 15.262, 10632.396, 415.966, 52987.269 25/08/18,13:26:12,14,08,1, 11.9,1,1, 15.262, 10632.408, 415.956, 52987.293 25/08/18,13:26:12,15,08,1, 11.9,1,1, 15.262, 10632.392, 415.960, 52987.261 25/08/18,13:26:12,16,08,1, 11.9,1,1, 15.262, 10632.410, 415.944, 52987.277 25/08/18,13:26:12,17,08,1, 11.9,1,1, 15.262, 10632.385, 415.949, 52987.245 25/08/18,13:26:12,18,08,1, 11.9,1,1, 15.262, 10632.378, 415.937, 52987.218 25/08/18,13:26:12,19,08,1, 11.9,1,1, 15.262, 10632.405, 415.961, 52987.285 25/08/18,13:26:13,00,08,1, 11.9,1,1, 15.266, 10632.403, 415.961, 52987.285 25/08/18,13:26:13,01,08,1, 11.9,1,1, 15.266, 10632.377, 415.941, 52987.259 25/08/18,13:26:13,02,08,1, 11.9,1,1, 15.266, 10632.379, 415.904, 52987.274 25/08/18,13:26:13,03,08,1, 11.9,1,1, 15.266, 10632.401, 415.915, 52987.294 25/08/18,13:26:13,04,08,1, 11.9,1,1, 15.266, 10632.393, 415.923, 52987.258 25/08/18,13:26:13,05,08,1, 11.9,1,1, 15.266, 10632.391, 415.910, 52987.255 25/08/18,13:26:13,06,08,1, 11.9,1,1, 15.266, 10632.377, 415.925, 52987.275 25/08/18,13:26:13,07,08,1, 11.9,1,1, 15.266, 10632.409, 415.898, 52987.201 25/08/18,13:26:13,08,08,1, 11.9,1,1, 15.266, 10632.378, 415.892, 52987.211 25/08/18,13:26:13,09,08,1, 11.9,1,1, 15.266, 10632.394, 415.907, 52987.264 25/08/18,13:26:13,10,08,1, 11.9,1,1, 15.266, 10632.394, 415.874, 52987.273 25/08/18,13:26:13,11,08,1, 11.9,1,1, 15.266, 10632.392, 415.873, 52987.268 25/08/18,13:26:13,12,08,1, 11.9,1,1, 15.266, 10632.390, 415.872, 52987.248 25/08/18,13:26:13,13,08,1, 11.9,1,1, 15.266, 10632.394, 415.873, 52987.254 25/08/18,13:26:13,14,08,1, 11.9,1,1, 15.266, 10632.387, 415.868, 52987.271 25/08/18,13:26:13,15,08,1, 11.9,1,1, 15.266, 10632.380, 415.864, 52987.277 25/08/18,13:26:13,16,08,1, 11.9,1,1, 15.266, 10632.390, 415.880, 52987.265 25/08/18,13:26:13,17,08,1, 11.9,1,1, 15.266, 10632.400, 415.889, 52987.235 25/08/18,13:26:13,18,08,1, 11.9,1,1, 15.266, 10632.406, 415.875, 52987.236 25/08/18,13:26:13,19,08,1, 11.9,1,1, 15.266, 10632.432, 415.870, 52987.276 25/08/18,13:26:14,00,08,1, 11.9,1,1, 15.263, 10632.428, 415.870, 52987.276 25/08/18,13:26:14,01,08,1, 11.9,1,1, 15.263, 10632.418, 415.852, 52987.209 25/08/18,13:26:14,02,08,1, 11.9,1,1, 15.263, 10632.422, 415.860, 52987.248 25/08/18,13:26:14,03,08,1, 11.9,1,1, 15.263, 10632.453, 415.862, 52987.242 25/08/18,13:26:14,04,08,1, 11.9,1,1, 15.263, 10632.458, 415.850, 52987.236 25/08/18,13:26:14,05,08,1, 11.9,1,1, 15.263, 10632.456, 415.858, 52987.217 25/08/18,13:26:14,06,08,1, 11.9,1,1, 15.263, 10632.477, 415.862, 52987.252 25/08/18,13:26:14,07,08,1, 11.9,1,1, 15.263, 10632.473, 415.844, 52987.263 25/08/18,13:26:14,08,08,1, 11.9,1,1, 15.263, 10632.476, 415.855, 52987.223 25/08/18,13:26:14,09,08,1, 11.9,1,1, 15.263, 10632.478, 415.872, 52987.235 25/08/18,13:26:14,10,08,1, 11.9,1,1, 15.263, 10632.494, 415.855, 52987.258 25/08/18,13:26:14,11,08,1, 11.9,1,1, 15.263, 10632.524, 415.889, 52987.253 25/08/18,13:26:14,12,08,1, 11.9,1,1, 15.263, 10632.517, 415.866, 52987.280 25/08/18,13:26:14,13,08,1, 11.9,1,1, 15.263, 10632.513, 415.888, 52987.293 25/08/18,13:26:14,14,08,1, 11.9,1,1, 15.263, 10632.527, 415.882, 52987.252 25/08/18,13:26:14,15,08,1, 11.9,1,1, 15.263, 10632.516, 415.879, 52987.270 25/08/18,13:26:14,16,08,1, 11.9,1,1, 15.263, 10632.523, 415.865, 52987.262 25/08/18,13:26:14,17,08,1, 11.9,1,1, 15.263, 10632.549, 415.911, 52987.277 25/08/18,13:26:14,18,08,1, 11.9,1,1, 15.263, 10632.552, 415.903, 52987.317 25/08/18,13:26:14,19,08,1, 11.9,1,1, 15.263, 10632.586, 415.915, 52987.284 25/08/18,13:26:15,00,08,1, 11.9,1,1, 15.264, 10632.578, 415.915, 52987.284 25/08/18,13:26:15,01,08,1, 11.9,1,1, 15.264, 10632.563, 415.912, 52987.300 25/08/18,13:26:15,02,08,1, 11.9,1,1, 15.264, 10632.571, 415.913, 52987.250 25/08/18,13:26:15,03,08,1, 11.9,1,1, 15.264, 10632.575, 415.920, 52987.263 25/08/18,13:26:15,04,08,1, 11.9,1,1, 15.264, 10632.580, 415.920, 52987.279 25/08/18,13:26:15,05,08,1, 11.9,1,1, 15.264, 10632.575, 415.922, 52987.285 25/08/18,13:26:15,06,08,1, 11.9,1,1, 15.264, 10632.574, 415.943, 52987.293 25/08/18,13:26:15,07,08,1, 11.9,1,1, 15.264, 10632.581, 415.926, 52987.280 25/08/18,13:26:15,08,08,1, 11.9,1,1, 15.264, 10632.569, 415.953, 52987.278 25/08/18,13:26:15,09,08,1, 11.9,1,1, 15.264, 10632.597, 415.936, 52987.220 25/08/18,13:26:15,10,08,1, 11.9,1,1, 15.264, 10632.560, 415.940, 52987.233 25/08/18,13:26:15,11,08,1, 11.9,1,1, 15.264, 10632.585, 415.964, 52987.258 25/08/18,13:26:15,12,08,1, 11.9,1,1, 15.264, 10632.565, 415.933, 52987.240 25/08/18,13:26:15,13,08,1, 11.9,1,1, 15.264, 10632.578, 415.942, 52987.267 25/08/18,13:26:15,14,08,1, 11.9,1,1, 15.264, 10632.586, 415.933, 52987.248 25/08/18,13:26:15,15,08,1, 11.9,1,1, 15.264, 10632.566, 415.940, 52987.301 25/08/18,13:26:15,16,08,1, 11.9,1,1, 15.264, 10632.568, 415.939, 52987.272 25/08/18,13:26:15,17,08,1, 11.9,1,1, 15.264, 10632.576, 415.942, 52987.282 25/08/18,13:26:15,18,08,1, 11.9,1,1, 15.264, 10632.566, 415.940, 52987.273 25/08/18,13:26:15,19,08,1, 11.9,1,1, 15.264, 10632.552, 415.949, 52987.261 25/08/18,13:26:16,00,08,1, 11.9,1,1, 15.265, 10632.545, 415.949, 52987.261 25/08/18,13:26:16,01,08,1, 11.9,1,1, 15.265, 10632.580, 415.924, 52987.296 25/08/18,13:26:16,02,08,1, 11.9,1,1, 15.265, 10632.550, 415.919, 52987.253 25/08/18,13:26:16,03,08,1, 11.9,1,1, 15.265, 10632.534, 415.933, 52987.293 25/08/18,13:26:16,04,08,1, 11.9,1,1, 15.265, 10632.532, 415.906, 52987.261 25/08/18,13:26:16,05,08,1, 11.9,1,1, 15.265, 10632.549, 415.915, 52987.272 25/08/18,13:26:16,06,08,1, 11.9,1,1, 15.265, 10632.548, 415.906, 52987.269 25/08/18,13:26:16,07,08,1, 11.9,1,1, 15.265, 10632.550, 415.877, 52987.269 25/08/18,13:26:16,08,08,1, 11.9,1,1, 15.265, 10632.527, 415.889, 52987.256 25/08/18,13:26:16,09,08,1, 11.9,1,1, 15.265, 10632.529, 415.917, 52987.323 25/08/18,13:26:16,10,08,1, 11.9,1,1, 15.265, 10632.523, 415.882, 52987.284 25/08/18,13:26:16,11,08,1, 11.9,1,1, 15.265, 10632.519, 415.882, 52987.278 25/08/18,13:26:16,12,08,1, 11.9,1,1, 15.265, 10632.519, 415.867, 52987.279 25/08/18,13:26:16,13,08,1, 11.9,1,1, 15.265, 10632.510, 415.850, 52987.204 25/08/18,13:26:16,14,08,1, 11.9,1,1, 15.265, 10632.526, 415.856, 52987.260 25/08/18,13:26:16,15,08,1, 11.9,1,1, 15.265, 10632.533, 415.849, 52987.254 25/08/18,13:26:16,16,08,1, 11.9,1,1, 15.265, 10632.537, 415.845, 52987.212 25/08/18,13:26:16,17,08,1, 11.9,1,1, 15.265, 10632.541, 415.846, 52987.265 25/08/18,13:26:16,18,08,1, 11.9,1,1, 15.265, 10632.522, 415.821, 52987.228 25/08/18,13:26:16,19,08,1, 11.9,1,1, 15.265, 10632.541, 415.827, 52987.260 25/08/18,13:26:17,00,08,1, 12.0,1,1, 15.271, 10632.536, 415.827, 52987.260 25/08/18,13:26:17,01,08,1, 12.0,1,1, 15.271, 10632.515, 415.828, 52987.241 25/08/18,13:26:17,02,08,1, 12.0,1,1, 15.271, 10632.568, 415.840, 52987.217 25/08/18,13:26:17,03,08,1, 12.0,1,1, 15.271, 10632.560, 415.835, 52987.232 25/08/18,13:26:17,04,08,1, 12.0,1,1, 15.271, 10632.555, 415.834, 52987.198 25/08/18,13:26:17,05,08,1, 12.0,1,1, 15.271, 10632.566, 415.818, 52987.192 25/08/18,13:26:17,06,08,1, 12.0,1,1, 15.271, 10632.574, 415.823, 52987.174 25/08/18,13:26:17,07,08,1, 12.0,1,1, 15.271, 10632.559, 415.821, 52987.201 25/08/18,13:26:17,08,08,1, 12.0,1,1, 15.271, 10632.576, 415.824, 52987.189 25/08/18,13:26:17,09,08,1, 12.0,1,1, 15.271, 10632.577, 415.801, 52987.193 25/08/18,13:26:17,10,08,1, 12.0,1,1, 15.271, 10632.596, 415.810, 52987.202 25/08/18,13:26:17,11,08,1, 12.0,1,1, 15.271, 10632.581, 415.783, 52987.177 25/08/18,13:26:17,12,08,1, 12.0,1,1, 15.271, 10632.556, 415.800, 52987.204 25/08/18,13:26:17,13,08,1, 12.0,1,1, 15.271, 10632.575, 415.786, 52987.156 25/08/18,13:26:17,14,08,1, 12.0,1,1, 15.271, 10632.585, 415.814, 52987.185 25/08/18,13:26:17,15,08,1, 12.0,1,1, 15.271, 10632.589, 415.796, 52987.247 25/08/18,13:26:17,16,08,1, 12.0,1,1, 15.271, 10632.581, 415.788, 52987.202 25/08/18,13:26:17,17,08,1, 12.0,1,1, 15.271, 10632.598, 415.797, 52987.244 25/08/18,13:26:17,18,08,1, 12.0,1,1, 15.271, 10632.627, 415.813, 52987.216 25/08/18,13:26:17,19,08,1, 12.0,1,1, 15.271, 10632.600, 415.794, 52987.178 25/08/18,13:26:18,00,08,1, 11.9,1,1, 15.269, 10632.595, 415.794, 52987.178 25/08/18,13:26:18,01,08,1, 11.9,1,1, 15.269, 10632.632, 415.803, 52987.215 25/08/18,13:26:18,02,08,1, 11.9,1,1, 15.269, 10632.628, 415.767, 52987.194 25/08/18,13:26:18,03,08,1, 11.9,1,1, 15.269, 10632.613, 415.772, 52987.248 25/08/18,13:26:18,04,08,1, 11.9,1,1, 15.269, 10632.651, 415.788, 52987.223 25/08/18,13:26:18,05,08,1, 11.9,1,1, 15.269, 10632.608, 415.791, 52987.236 25/08/18,13:26:18,06,08,1, 11.9,1,1, 15.269, 10632.632, 415.798, 52987.221 25/08/18,13:26:18,07,08,1, 11.9,1,1, 15.269, 10632.630, 415.766, 52987.212 25/08/18,13:26:18,08,08,1, 11.9,1,1, 15.269, 10632.608, 415.761, 52987.223 25/08/18,13:26:18,09,08,1, 11.9,1,1, 15.269, 10632.616, 415.763, 52987.212 25/08/18,13:26:18,10,08,1, 11.9,1,1, 15.269, 10632.608, 415.769, 52987.227 25/08/18,13:26:18,11,08,1, 11.9,1,1, 15.269, 10632.628, 415.778, 52987.224 25/08/18,13:26:18,12,08,1, 11.9,1,1, 15.269, 10632.598, 415.775, 52987.223 25/08/18,13:26:18,13,08,1, 11.9,1,1, 15.269, 10632.625, 415.741, 52987.227 25/08/18,13:26:18,14,08,1, 11.9,1,1, 15.269, 10632.635, 415.751, 52987.252 25/08/18,13:26:18,15,08,1, 11.9,1,1, 15.269, 10632.623, 415.741, 52987.253 25/08/18,13:26:18,16,08,1, 11.9,1,1, 15.269, 10632.621, 415.735, 52987.220 25/08/18,13:26:18,17,08,1, 11.9,1,1, 15.269, 10632.623, 415.728, 52987.252 25/08/18,13:26:18,18,08,1, 11.9,1,1, 15.269, 10632.649, 415.769, 52987.224 25/08/18,13:26:18,19,08,1, 11.9,1,1, 15.269, 10632.643, 415.723, 52987.228 25/08/18,13:26:19,00,08,1, 11.9,1,1, 15.262, 10632.637, 415.723, 52987.228 25/08/18,13:26:19,01,08,1, 11.9,1,1, 15.262, 10632.653, 415.715, 52987.220 25/08/18,13:26:19,02,08,1, 11.9,1,1, 15.262, 10632.641, 415.748, 52987.245 25/08/18,13:26:19,03,08,1, 11.9,1,1, 15.262, 10632.661, 415.728, 52987.260 25/08/18,13:26:19,04,08,1, 11.9,1,1, 15.262, 10632.648, 415.728, 52987.235 25/08/18,13:26:19,05,08,1, 11.9,1,1, 15.262, 10632.703, 415.727, 52987.264 25/08/18,13:26:19,06,08,1, 11.9,1,1, 15.262, 10632.670, 415.701, 52987.272 25/08/18,13:26:19,07,08,1, 11.9,1,1, 15.262, 10632.684, 415.686, 52987.248 25/08/18,13:26:19,08,08,1, 11.9,1,1, 15.262, 10632.711, 415.698, 52987.253 25/08/18,13:26:19,09,08,1, 11.9,1,1, 15.262, 10632.698, 415.724, 52987.263 25/08/18,13:26:19,10,08,1, 11.9,1,1, 15.262, 10632.727, 415.696, 52987.236 25/08/18,13:26:19,11,08,1, 11.9,1,1, 15.262, 10632.702, 415.700, 52987.244 25/08/18,13:26:19,12,08,1, 11.9,1,1, 15.262, 10632.710, 415.715, 52987.239 25/08/18,13:26:19,13,08,1, 11.9,1,1, 15.262, 10632.746, 415.724, 52987.228 25/08/18,13:26:19,14,08,1, 11.9,1,1, 15.262, 10632.747, 415.703, 52987.237 25/08/18,13:26:19,15,08,1, 11.9,1,1, 15.262, 10632.763, 415.680, 52987.230 25/08/18,13:26:19,16,08,1, 11.9,1,1, 15.262, 10632.782, 415.688, 52987.217 25/08/18,13:26:19,17,08,1, 11.9,1,1, 15.262, 10632.793, 415.698, 52987.234 25/08/18,13:26:19,18,08,1, 11.9,1,1, 15.262, 10632.787, 415.680, 52987.217 25/08/18,13:26:19,19,08,1, 11.9,1,1, 15.262, 10632.795, 415.702, 52987.238 25/08/18,13:26:20,00,08,1, 11.9,1,1, 15.268, 10632.795, 415.702, 52987.238 25/08/18,13:26:20,01,08,1, 11.9,1,1, 15.268, 10632.843, 415.692, 52987.269 25/08/18,13:26:20,02,08,1, 11.9,1,1, 15.268, 10632.833, 415.694, 52987.281 25/08/18,13:26:20,03,08,1, 11.9,1,1, 15.268, 10632.843, 415.695, 52987.240 25/08/18,13:26:20,04,08,1, 11.9,1,1, 15.268, 10632.837, 415.708, 52987.250 25/08/18,13:26:20,05,08,1, 11.9,1,1, 15.268, 10632.879, 415.697, 52987.235 25/08/18,13:26:20,06,08,1, 11.9,1,1, 15.268, 10632.894, 415.696, 52987.222 25/08/18,13:26:20,07,08,1, 11.9,1,1, 15.268, 10632.888, 415.707, 52987.212 25/08/18,13:26:20,08,08,1, 11.9,1,1, 15.268, 10632.904, 415.723, 52987.247 25/08/18,13:26:20,09,08,1, 11.9,1,1, 15.268, 10632.898, 415.710, 52987.211 25/08/18,13:26:20,10,08,1, 11.9,1,1, 15.268, 10632.925, 415.721, 52987.227 25/08/18,13:26:20,11,08,1, 11.9,1,1, 15.268, 10632.939, 415.734, 52987.287 25/08/18,13:26:20,12,08,1, 11.9,1,1, 15.268, 10632.928, 415.717, 52987.201 25/08/18,13:26:20,13,08,1, 11.9,1,1, 15.268, 10632.943, 415.742, 52987.261 25/08/18,13:26:20,14,08,1, 11.9,1,1, 15.268, 10632.947, 415.749, 52987.233 25/08/18,13:26:20,15,08,1, 11.9,1,1, 15.268, 10632.926, 415.752, 52987.261 25/08/18,13:26:20,16,08,1, 11.9,1,1, 15.268, 10632.934, 415.728, 52987.228 25/08/18,13:26:20,17,08,1, 11.9,1,1, 15.268, 10632.961, 415.748, 52987.244 25/08/18,13:26:20,18,08,1, 11.9,1,1, 15.268, 10632.924, 415.765, 52987.248 25/08/18,13:26:20,19,08,1, 11.9,1,1, 15.268, 10632.955, 415.763, 52987.217 25/08/18,13:26:21,00,08,1, 11.9,1,1, 15.262, 10632.954, 415.763, 52987.217 25/08/18,13:26:21,01,08,1, 11.9,1,1, 15.262, 10632.948, 415.764, 52987.271 25/08/18,13:26:21,02,08,1, 11.9,1,1, 15.262, 10632.965, 415.779, 52987.251 25/08/18,13:26:21,03,08,1, 11.9,1,1, 15.262, 10632.967, 415.771, 52987.262 25/08/18,13:26:21,04,08,1, 11.9,1,1, 15.262, 10632.927, 415.788, 52987.275 25/08/18,13:26:21,05,08,1, 11.9,1,1, 15.262, 10632.937, 415.777, 52987.268 25/08/18,13:26:21,06,08,1, 11.9,1,1, 15.262, 10632.916, 415.781, 52987.273 25/08/18,13:26:21,07,08,1, 11.9,1,1, 15.262, 10632.923, 415.774, 52987.240 25/08/18,13:26:21,08,08,1, 11.9,1,1, 15.262, 10632.934, 415.777, 52987.257 25/08/18,13:26:21,09,08,1, 11.9,1,1, 15.262, 10632.902, 415.778, 52987.249 25/08/18,13:26:21,10,08,1, 11.9,1,1, 15.262, 10632.886, 415.787, 52987.276 25/08/18,13:26:21,11,08,1, 11.9,1,1, 15.262, 10632.936, 415.766, 52987.275 25/08/18,13:26:21,12,08,1, 11.9,1,1, 15.262, 10632.911, 415.763, 52987.289 25/08/18,13:26:21,13,08,1, 11.9,1,1, 15.262, 10632.885, 415.773, 52987.259 25/08/18,13:26:21,14,08,1, 11.9,1,1, 15.262, 10632.890, 415.768, 52987.260 25/08/18,13:26:21,15,08,1, 11.9,1,1, 15.262, 10632.893, 415.770, 52987.278 25/08/18,13:26:21,16,08,1, 11.9,1,1, 15.262, 10632.893, 415.733, 52987.262 25/08/18,13:26:21,17,08,1, 11.9,1,1, 15.262, 10632.878, 415.751, 52987.249 25/08/18,13:26:21,18,08,1, 11.9,1,1, 15.262, 10632.862, 415.752, 52987.295 25/08/18,13:26:21,19,08,1, 11.9,1,1, 15.262, 10632.834, 415.740, 52987.292 25/08/18,13:26:22,00,08,1, 11.9,1,1, 15.266, 10632.828, 415.740, 52987.292 25/08/18,13:26:22,01,08,1, 11.9,1,1, 15.266, 10632.820, 415.718, 52987.258 25/08/18,13:26:22,02,08,1, 11.9,1,1, 15.266, 10632.817, 415.727, 52987.276 25/08/18,13:26:22,03,08,1, 11.9,1,1, 15.266, 10632.818, 415.718, 52987.260 25/08/18,13:26:22,04,08,1, 11.9,1,1, 15.266, 10632.797, 415.717, 52987.284 25/08/18,13:26:22,05,08,1, 11.9,1,1, 15.266, 10632.801, 415.693, 52987.272 25/08/18,13:26:22,06,08,1, 11.9,1,1, 15.266, 10632.803, 415.691, 52987.282 25/08/18,13:26:22,07,08,1, 11.9,1,1, 15.266, 10632.797, 415.671, 52987.236 25/08/18,13:26:22,08,08,1, 11.9,1,1, 15.266, 10632.796, 415.681, 52987.269 25/08/18,13:26:22,09,08,1, 11.9,1,1, 15.266, 10632.794, 415.667, 52987.263 25/08/18,13:26:22,10,08,1, 11.9,1,1, 15.266, 10632.804, 415.659, 52987.229 25/08/18,13:26:22,11,08,1, 11.9,1,1, 15.266, 10632.822, 415.655, 52987.254 25/08/18,13:26:22,12,08,1, 11.9,1,1, 15.266, 10632.795, 415.664, 52987.218 25/08/18,13:26:22,13,08,1, 11.9,1,1, 15.266, 10632.804, 415.666, 52987.217 25/08/18,13:26:22,14,08,1, 11.9,1,1, 15.266, 10632.814, 415.638, 52987.240 25/08/18,13:26:22,15,08,1, 11.9,1,1, 15.266, 10632.809, 415.625, 52987.218 25/08/18,13:26:22,16,08,1, 11.9,1,1, 15.266, 10632.829, 415.616, 52987.239 25/08/18,13:26:22,17,08,1, 11.9,1,1, 15.266, 10632.811, 415.623, 52987.225 25/08/18,13:26:22,18,08,1, 11.9,1,1, 15.266, 10632.828, 415.630, 52987.210 25/08/18,13:26:22,19,08,1, 11.9,1,1, 15.266, 10632.830, 415.611, 52987.233 25/08/18,13:26:23,00,08,1, 11.9,1,1, 15.268, 10632.828, 415.611, 52987.233 25/08/18,13:26:23,01,08,1, 11.9,1,1, 15.268, 10632.846, 415.616, 52987.227 25/08/18,13:26:23,02,08,1, 11.9,1,1, 15.268, 10632.864, 415.613, 52987.242 25/08/18,13:26:23,03,08,1, 11.9,1,1, 15.268, 10632.876, 415.601, 52987.192 25/08/18,13:26:23,04,08,1, 11.9,1,1, 15.268, 10632.888, 415.604, 52987.207 25/08/18,13:26:23,05,08,1, 11.9,1,1, 15.268, 10632.892, 415.629, 52987.221 25/08/18,13:26:23,06,08,1, 11.9,1,1, 15.268, 10632.933, 415.627, 52987.208 25/08/18,13:26:23,07,08,1, 11.9,1,1, 15.268, 10632.922, 415.627, 52987.237 25/08/18,13:26:23,08,08,1, 11.9,1,1, 15.268, 10632.946, 415.635, 52987.195 25/08/18,13:26:23,09,08,1, 11.9,1,1, 15.268, 10632.939, 415.637, 52987.227 25/08/18,13:26:23,10,08,1, 11.9,1,1, 15.268, 10632.956, 415.606, 52987.229 25/08/18,13:26:23,11,08,1, 11.9,1,1, 15.268, 10632.977, 415.629, 52987.233 25/08/18,13:26:23,12,08,1, 11.9,1,1, 15.268, 10632.984, 415.609, 52987.222 25/08/18,13:26:23,13,08,1, 11.9,1,1, 15.268, 10632.992, 415.629, 52987.214 25/08/18,13:26:23,14,08,1, 11.9,1,1, 15.268, 10632.991, 415.618, 52987.215 25/08/18,13:26:23,15,08,1, 11.9,1,1, 15.268, 10632.990, 415.613, 52987.210 25/08/18,13:26:23,16,08,1, 11.9,1,1, 15.268, 10632.985, 415.613, 52987.207 25/08/18,13:26:23,17,08,1, 11.9,1,1, 15.268, 10633.004, 415.634, 52987.222 25/08/18,13:26:23,18,08,1, 11.9,1,1, 15.268, 10633.034, 415.626, 52987.259 25/08/18,13:26:23,19,08,1, 11.9,1,1, 15.268, 10633.021, 415.635, 52987.229 25/08/18,13:26:24,00,07,1, 11.9,1,1, 15.265, 10633.020, 415.635, 52987.229 25/08/18,13:26:24,01,07,1, 11.9,1,1, 15.265, 10633.036, 415.613, 52987.224 25/08/18,13:26:24,02,07,1, 11.9,1,1, 15.265, 10633.038, 415.615, 52987.208 25/08/18,13:26:24,03,07,1, 11.9,1,1, 15.265, 10633.052, 415.634, 52987.203 25/08/18,13:26:24,04,07,1, 11.9,1,1, 15.265, 10633.017, 415.644, 52987.204 25/08/18,13:26:24,05,07,1, 11.9,1,1, 15.265, 10633.032, 415.631, 52987.201 25/08/18,13:26:24,06,07,1, 11.9,1,1, 15.265, 10633.040, 415.587, 52987.228 25/08/18,13:26:24,07,07,1, 11.9,1,1, 15.265, 10633.071, 415.594, 52987.264 25/08/18,13:26:24,08,07,1, 11.9,1,1, 15.265, 10633.051, 415.602, 52987.247 25/08/18,13:26:24,09,07,1, 11.9,1,1, 15.265, 10633.069, 415.615, 52987.238 25/08/18,13:26:24,10,07,1, 11.9,1,1, 15.265, 10633.089, 415.600, 52987.244 25/08/18,13:26:24,11,07,1, 11.9,1,1, 15.265, 10633.061, 415.594, 52987.242 25/08/18,13:26:24,12,07,1, 11.9,1,1, 15.265, 10633.098, 415.593, 52987.290 25/08/18,13:26:24,13,07,1, 11.9,1,1, 15.265, 10633.092, 415.576, 52987.227 25/08/18,13:26:24,14,07,1, 11.9,1,1, 15.265, 10633.095, 415.601, 52987.220 25/08/18,13:26:24,15,07,1, 11.9,1,1, 15.265, 10633.074, 415.586, 52987.246 25/08/18,13:26:24,16,07,1, 11.9,1,1, 15.265, 10633.079, 415.583, 52987.209 25/08/18,13:26:24,17,07,1, 11.9,1,1, 15.265, 10633.093, 415.570, 52987.244 25/08/18,13:26:24,18,07,1, 11.9,1,1, 15.265, 10633.114, 415.581, 52987.217 25/08/18,13:26:24,19,07,1, 11.9,1,1, 15.265, 10633.102, 415.553, 52987.255 25/08/18,13:26:25,00,08,1, 12.0,1,1, 15.266, 10633.096, 415.553, 52987.255 25/08/18,13:26:25,01,08,1, 12.0,1,1, 15.266, 10633.117, 415.569, 52987.221 25/08/18,13:26:25,02,08,1, 12.0,1,1, 15.266, 10633.118, 415.571, 52987.212 25/08/18,13:26:25,03,08,1, 12.0,1,1, 15.266, 10633.122, 415.576, 52987.260 25/08/18,13:26:25,04,08,1, 12.0,1,1, 15.266, 10633.129, 415.575, 52987.245 25/08/18,13:26:25,05,08,1, 12.0,1,1, 15.266, 10633.156, 415.564, 52987.222 25/08/18,13:26:25,06,08,1, 12.0,1,1, 15.266, 10633.149, 415.548, 52987.217 25/08/18,13:26:25,07,08,1, 12.0,1,1, 15.266, 10633.150, 415.559, 52987.229 25/08/18,13:26:25,08,08,1, 12.0,1,1, 15.266, 10633.154, 415.585, 52987.236 25/08/18,13:26:25,09,08,1, 12.0,1,1, 15.266, 10633.156, 415.564, 52987.233 25/08/18,13:26:25,10,08,1, 12.0,1,1, 15.266, 10633.175, 415.570, 52987.214 25/08/18,13:26:25,11,08,1, 12.0,1,1, 15.266, 10633.200, 415.575, 52987.197 25/08/18,13:26:25,12,08,1, 12.0,1,1, 15.266, 10633.201, 415.579, 52987.206 25/08/18,13:26:25,13,08,1, 12.0,1,1, 15.266, 10633.208, 415.599, 52987.221 25/08/18,13:26:25,14,08,1, 12.0,1,1, 15.266, 10633.199, 415.591, 52987.231 25/08/18,13:26:25,15,08,1, 12.0,1,1, 15.266, 10633.199, 415.579, 52987.227 25/08/18,13:26:25,16,08,1, 12.0,1,1, 15.266, 10633.206, 415.593, 52987.235 25/08/18,13:26:25,17,08,1, 12.0,1,1, 15.266, 10633.230, 415.611, 52987.211 25/08/18,13:26:25,18,08,1, 12.0,1,1, 15.266, 10633.211, 415.600, 52987.201 25/08/18,13:26:25,19,08,1, 12.0,1,1, 15.266, 10633.207, 415.612, 52987.236 25/08/18,13:26:26,00,08,1, 12.0,1,1, 15.265, 10633.204, 415.612, 52987.236 25/08/18,13:26:26,01,08,1, 12.0,1,1, 15.265, 10633.251, 415.628, 52987.163 25/08/18,13:26:26,02,08,1, 12.0,1,1, 15.265, 10633.247, 415.628, 52987.225 25/08/18,13:26:26,03,08,1, 12.0,1,1, 15.265, 10633.280, 415.642, 52987.208 25/08/18,13:26:26,04,08,1, 12.0,1,1, 15.265, 10633.259, 415.651, 52987.250 25/08/18,13:26:26,05,08,1, 12.0,1,1, 15.265, 10633.262, 415.644, 52987.243 25/08/18,13:26:26,06,08,1, 12.0,1,1, 15.265, 10633.284, 415.648, 52987.220 25/08/18,13:26:26,07,08,1, 12.0,1,1, 15.265, 10633.266, 415.667, 52987.257 25/08/18,13:26:26,08,08,1, 12.0,1,1, 15.265, 10633.268, 415.665, 52987.286 25/08/18,13:26:26,09,08,1, 12.0,1,1, 15.265, 10633.281, 415.665, 52987.179 25/08/18,13:26:26,10,08,1, 12.0,1,1, 15.265, 10633.288, 415.686, 52987.268 25/08/18,13:26:26,11,08,1, 12.0,1,1, 15.265, 10633.261, 415.664, 52987.233 25/08/18,13:26:26,12,08,1, 12.0,1,1, 15.265, 10633.264, 415.648, 52987.232 25/08/18,13:26:26,13,08,1, 12.0,1,1, 15.265, 10633.274, 415.662, 52987.289 25/08/18,13:26:26,14,08,1, 12.0,1,1, 15.265, 10633.252, 415.667, 52987.257 25/08/18,13:26:26,15,08,1, 12.0,1,1, 15.265, 10633.229, 415.645, 52987.244 25/08/18,13:26:26,16,08,1, 12.0,1,1, 15.265, 10633.233, 415.676, 52987.253 25/08/18,13:26:26,17,08,1, 12.0,1,1, 15.265, 10633.217, 415.673, 52987.231 25/08/18,13:26:26,18,08,1, 12.0,1,1, 15.265, 10633.209, 415.654, 52987.259 25/08/18,13:26:26,19,08,1, 12.0,1,1, 15.265, 10633.235, 415.687, 52987.235 25/08/18,13:26:27,00,08,1, 11.9,1,1, 15.266, 10633.229, 415.687, 52987.235 25/08/18,13:26:27,01,08,1, 11.9,1,1, 15.266, 10633.217, 415.629, 52987.250 25/08/18,13:26:27,02,08,1, 11.9,1,1, 15.266, 10633.177, 415.636, 52987.218 25/08/18,13:26:27,03,08,1, 11.9,1,1, 15.266, 10633.188, 415.581, 52987.285 25/08/18,13:26:27,04,08,1, 11.9,1,1, 15.266, 10633.190, 415.611, 52987.249 25/08/18,13:26:27,05,08,1, 11.9,1,1, 15.266, 10633.166, 415.616, 52987.234 25/08/18,13:26:27,06,08,1, 11.9,1,1, 15.266, 10633.157, 415.613, 52987.209 25/08/18,13:26:27,07,08,1, 11.9,1,1, 15.266, 10633.148, 415.615, 52987.363 25/08/18,13:26:27,08,08,1, 11.9,1,1, 15.266, 10633.167, 415.599, 52987.249 25/08/18,13:26:27,09,08,1, 11.9,1,1, 15.266, 10633.175, 415.600, 52987.306 25/08/18,13:26:27,10,08,1, 11.9,1,1, 15.266, 10633.129, 415.559, 52987.270 25/08/18,13:26:27,11,08,1, 11.9,1,1, 15.266, 10633.136, 415.565, 52987.248 25/08/18,13:26:27,12,08,1, 11.9,1,1, 15.266, 10633.152, 415.579, 52987.256 25/08/18,13:26:27,13,08,1, 11.9,1,1, 15.266, 10633.136, 415.543, 52987.244 25/08/18,13:26:27,14,08,1, 11.9,1,1, 15.266, 10633.124, 415.551, 52987.236 25/08/18,13:26:27,15,08,1, 11.9,1,1, 15.266, 10633.163, 415.533, 52987.205 25/08/18,13:26:27,16,08,1, 11.9,1,1, 15.266, 10633.125, 415.530, 52987.239 25/08/18,13:26:27,17,08,1, 11.9,1,1, 15.266, 10633.153, 415.526, 52987.223 25/08/18,13:26:27,18,08,1, 11.9,1,1, 15.266, 10633.188, 415.533, 52987.218 25/08/18,13:26:27,19,08,1, 11.9,1,1, 15.266, 10633.164, 415.522, 52987.250 25/08/18,13:26:28,00,08,1, 11.9,1,1, 15.269, 10633.162, 415.522, 52987.250 25/08/18,13:26:28,01,08,1, 11.9,1,1, 15.269, 10633.189, 415.495, 52987.296 25/08/18,13:26:28,02,08,1, 11.9,1,1, 15.269, 10633.193, 415.518, 52987.239 25/08/18,13:26:28,03,08,1, 11.9,1,1, 15.269, 10633.227, 415.506, 52987.272 25/08/18,13:26:28,04,08,1, 11.9,1,1, 15.269, 10633.180, 415.519, 52987.121 25/08/18,13:26:28,05,08,1, 11.9,1,1, 15.269, 10633.211, 415.504, 52987.215 25/08/18,13:26:28,06,08,1, 11.9,1,1, 15.269, 10633.233, 415.497, 52987.225 25/08/18,13:26:28,07,08,1, 11.9,1,1, 15.269, 10633.244, 415.535, 52987.268 25/08/18,13:26:28,08,08,1, 11.9,1,1, 15.269, 10633.260, 415.536, 52987.245 25/08/18,13:26:28,09,08,1, 11.9,1,1, 15.269, 10633.246, 415.542, 52987.253 25/08/18,13:26:28,10,08,1, 11.9,1,1, 15.269, 10633.278, 415.504, 52987.272 25/08/18,13:26:28,11,08,1, 11.9,1,1, 15.269, 10633.282, 415.525, 52987.298 25/08/18,13:26:28,12,08,1, 11.9,1,1, 15.269, 10633.296, 415.533, 52987.233 25/08/18,13:26:28,13,08,1, 11.9,1,1, 15.269, 10633.304, 415.524, 52987.219 25/08/18,13:26:28,14,08,1, 11.9,1,1, 15.269, 10633.317, 415.544, 52987.224 25/08/18,13:26:28,15,08,1, 11.9,1,1, 15.269, 10633.322, 415.536, 52987.256 25/08/18,13:26:28,16,08,1, 11.9,1,1, 15.269, 10633.326, 415.520, 52987.261 25/08/18,13:26:28,17,08,1, 11.9,1,1, 15.269, 10633.340, 415.503, 52987.251 25/08/18,13:26:28,18,08,1, 11.9,1,1, 15.269, 10633.361, 415.523, 52987.211 25/08/18,13:26:28,19,08,1, 11.9,1,1, 15.269, 10633.367, 415.519, 52987.242 25/08/18,13:26:29,00,07,1, 11.9,1,1, 15.269, 10633.363, 415.519, 52987.242 25/08/18,13:26:29,01,07,1, 11.9,1,1, 15.269, 10633.424, 415.476, 52987.276 25/08/18,13:26:29,02,07,1, 11.9,1,1, 15.269, 10633.358, 415.500, 52987.237 25/08/18,13:26:29,03,07,1, 11.9,1,1, 15.269, 10633.424, 415.517, 52987.263 25/08/18,13:26:29,04,07,1, 11.9,1,1, 15.269, 10633.406, 415.486, 52987.245 25/08/18,13:26:29,05,07,1, 11.9,1,1, 15.269, 10633.354, 415.487, 52987.239 25/08/18,13:26:29,06,07,1, 11.9,1,1, 15.269, 10633.396, 415.470, 52987.254 25/08/18,13:26:29,07,07,1, 11.9,1,1, 15.269, 10633.369, 415.467, 52987.256 25/08/18,13:26:29,08,07,1, 11.9,1,1, 15.269, 10633.394, 415.456, 52987.254 25/08/18,13:26:29,09,07,1, 11.9,1,1, 15.269, 10633.377, 415.424, 52987.267 25/08/18,13:26:29,10,07,1, 11.9,1,1, 15.269, 10633.374, 415.413, 52987.251 25/08/18,13:26:29,11,07,1, 11.9,1,1, 15.269, 10633.378, 415.414, 52987.270 25/08/18,13:26:29,12,07,1, 11.9,1,1, 15.269, 10633.377, 415.406, 52987.234 25/08/18,13:26:29,13,07,1, 11.9,1,1, 15.269, 10633.393, 415.369, 52987.245 25/08/18,13:26:29,14,07,1, 11.9,1,1, 15.269, 10633.385, 415.368, 52987.237 25/08/18,13:26:29,15,07,1, 11.9,1,1, 15.269, 10633.416, 415.352, 52987.189 25/08/18,13:26:29,16,07,1, 11.9,1,1, 15.269, 10633.410, 415.353, 52987.230 25/08/18,13:26:29,17,07,1, 11.9,1,1, 15.269, 10633.397, 415.330, 52987.218 25/08/18,13:26:29,18,07,1, 11.9,1,1, 15.269, 10633.426, 415.322, 52987.228 25/08/18,13:26:29,19,07,1, 11.9,1,1, 15.269, 10633.412, 415.318, 52987.223 25/08/18,13:26:30,00,07,1, 11.9,1,1, 15.266, 10633.404, 415.318, 52987.223 25/08/18,13:26:30,01,07,1, 11.9,1,1, 15.266, 10633.441, 415.274, 52987.191 25/08/18,13:26:30,02,07,1, 11.9,1,1, 15.266, 10633.443, 415.261, 52987.175 25/08/18,13:26:30,03,07,1, 11.9,1,1, 15.266, 10633.471, 415.258, 52987.169 25/08/18,13:26:30,04,07,1, 11.9,1,1, 15.266, 10633.478, 415.279, 52987.153 25/08/18,13:26:30,05,07,1, 11.9,1,1, 15.266, 10633.459, 415.272, 52987.170 25/08/18,13:26:30,06,07,1, 11.9,1,1, 15.266, 10633.485, 415.268, 52987.131 25/08/18,13:26:30,07,07,1, 11.9,1,1, 15.266, 10633.522, 415.262, 52987.153 25/08/18,13:26:30,08,07,1, 11.9,1,1, 15.266, 10633.514, 415.256, 52987.168 25/08/18,13:26:30,09,07,1, 11.9,1,1, 15.266, 10633.525, 415.273, 52987.158 25/08/18,13:26:30,10,07,1, 11.9,1,1, 15.266, 10633.526, 415.264, 52987.156 25/08/18,13:26:30,11,07,1, 11.9,1,1, 15.266, 10633.549, 415.292, 52987.137 25/08/18,13:26:30,12,07,1, 11.9,1,1, 15.266, 10633.572, 415.300, 52987.127 25/08/18,13:26:30,13,07,1, 11.9,1,1, 15.266, 10633.584, 415.304, 52987.169 25/08/18,13:26:30,14,07,1, 11.9,1,1, 15.266, 10633.564, 415.292, 52987.135 25/08/18,13:26:30,15,07,1, 11.9,1,1, 15.266, 10633.606, 415.314, 52987.115 25/08/18,13:26:30,16,07,1, 11.9,1,1, 15.266, 10633.624, 415.315, 52987.148 25/08/18,13:26:30,17,07,1, 11.9,1,1, 15.266, 10633.628, 415.352, 52987.161 25/08/18,13:26:30,18,07,1, 11.9,1,1, 15.266, 10633.644, 415.359, 52987.140 25/08/18,13:26:30,19,07,1, 11.9,1,1, 15.266, 10633.646, 415.389, 52987.181 25/08/18,13:26:31,00,07,1, 12.0,1,1, 15.267, 10633.638, 415.389, 52987.181 25/08/18,13:26:31,01,07,1, 12.0,1,1, 15.267, 10633.661, 415.392, 52987.195 25/08/18,13:26:31,02,07,1, 12.0,1,1, 15.267, 10633.690, 415.393, 52987.195 25/08/18,13:26:31,03,07,1, 12.0,1,1, 15.267, 10633.686, 415.420, 52987.166 25/08/18,13:26:31,04,07,1, 12.0,1,1, 15.267, 10633.665, 415.405, 52987.137 25/08/18,13:26:31,05,07,1, 12.0,1,1, 15.267, 10633.686, 415.448, 52987.181 25/08/18,13:26:31,06,07,1, 12.0,1,1, 15.267, 10633.685, 415.461, 52987.184 25/08/18,13:26:31,07,07,1, 12.0,1,1, 15.267, 10633.673, 415.480, 52987.209 25/08/18,13:26:31,08,07,1, 12.0,1,1, 15.267, 10633.691, 415.502, 52987.186 25/08/18,13:26:31,09,07,1, 12.0,1,1, 15.267, 10633.688, 415.501, 52987.209 25/08/18,13:26:31,10,07,1, 12.0,1,1, 15.267, 10633.678, 415.505, 52987.222 25/08/18,13:26:31,11,07,1, 12.0,1,1, 15.267, 10633.693, 415.518, 52987.209 25/08/18,13:26:31,12,07,1, 12.0,1,1, 15.267, 10633.675, 415.521, 52987.251 25/08/18,13:26:31,13,07,1, 12.0,1,1, 15.267, 10633.639, 415.494, 52987.201 25/08/18,13:26:31,14,07,1, 12.0,1,1, 15.267, 10633.636, 415.498, 52987.204 25/08/18,13:26:31,15,07,1, 12.0,1,1, 15.267, 10633.642, 415.515, 52987.263 25/08/18,13:26:31,16,07,1, 12.0,1,1, 15.267, 10633.614, 415.516, 52987.228 25/08/18,13:26:31,17,07,1, 12.0,1,1, 15.267, 10633.610, 415.526, 52987.266 25/08/18,13:26:31,18,07,1, 12.0,1,1, 15.267, 10633.592, 415.501, 52987.250 25/08/18,13:26:31,19,07,1, 12.0,1,1, 15.267, 10633.559, 415.476, 52987.225 25/08/18,13:26:32,00,07,1, 11.9,1,1, 15.266, 10633.554, 415.476, 52987.225 25/08/18,13:26:32,01,07,1, 11.9,1,1, 15.266, 10633.543, 415.466, 52987.237 25/08/18,13:26:32,02,07,1, 11.9,1,1, 15.266, 10633.527, 415.458, 52987.243 25/08/18,13:26:32,03,07,1, 11.9,1,1, 15.266, 10633.478, 415.444, 52987.247 25/08/18,13:26:32,04,07,1, 11.9,1,1, 15.266, 10633.480, 415.433, 52987.244 25/08/18,13:26:32,05,07,1, 11.9,1,1, 15.266, 10633.454, 415.409, 52987.251 25/08/18,13:26:32,06,07,1, 11.9,1,1, 15.266, 10633.478, 415.394, 52987.231 25/08/18,13:26:32,07,07,1, 11.9,1,1, 15.266, 10633.442, 415.386, 52987.228 25/08/18,13:26:32,08,07,1, 11.9,1,1, 15.266, 10633.433, 415.378, 52987.235 25/08/18,13:26:32,09,07,1, 11.9,1,1, 15.266, 10633.449, 415.367, 52987.190 25/08/18,13:26:32,10,07,1, 11.9,1,1, 15.266, 10633.422, 415.323, 52987.232 25/08/18,13:26:32,11,07,1, 11.9,1,1, 15.266, 10633.410, 415.324, 52987.165 25/08/18,13:26:32,12,07,1, 11.9,1,1, 15.266, 10633.417, 415.307, 52987.173 25/08/18,13:26:32,13,07,1, 11.9,1,1, 15.266, 10633.420, 415.288, 52987.241 25/08/18,13:26:32,14,07,1, 11.9,1,1, 15.266, 10633.396, 415.258, 52987.189 25/08/18,13:26:32,15,07,1, 11.9,1,1, 15.266, 10633.435, 415.244, 52987.210 25/08/18,13:26:32,16,07,1, 11.9,1,1, 15.266, 10633.447, 415.244, 52987.211 25/08/18,13:26:32,17,07,1, 11.9,1,1, 15.266, 10633.425, 415.249, 52987.183 25/08/18,13:26:32,18,07,1, 11.9,1,1, 15.266, 10633.420, 415.210, 52987.177 25/08/18,13:26:32,19,07,1, 11.9,1,1, 15.266, 10633.443, 415.166, 52987.155 25/08/18,13:26:33,00,08,1, 11.9,1,1, 15.265, 10633.438, 415.166, 52987.155 25/08/18,13:26:33,01,08,1, 11.9,1,1, 15.265, 10633.475, 415.198, 52987.178 25/08/18,13:26:33,02,08,1, 11.9,1,1, 15.265, 10633.493, 415.167, 52987.156 25/08/18,13:26:33,03,08,1, 11.9,1,1, 15.265, 10633.490, 415.200, 52987.206 25/08/18,13:26:33,04,08,1, 11.9,1,1, 15.265, 10633.496, 415.175, 52987.194 25/08/18,13:26:33,05,08,1, 11.9,1,1, 15.265, 10633.522, 415.169, 52987.181 25/08/18,13:26:33,06,08,1, 11.9,1,1, 15.265, 10633.534, 415.160, 52987.197 25/08/18,13:26:33,07,08,1, 11.9,1,1, 15.265, 10633.549, 415.188, 52987.216 25/08/18,13:26:33,08,08,1, 11.9,1,1, 15.265, 10633.566, 415.171, 52987.189 25/08/18,13:26:33,09,08,1, 11.9,1,1, 15.265, 10633.596, 415.196, 52987.231 25/08/18,13:26:33,10,08,1, 11.9,1,1, 15.265, 10633.604, 415.162, 52987.172 25/08/18,13:26:33,11,08,1, 11.9,1,1, 15.265, 10633.621, 415.198, 52987.170 25/08/18,13:26:33,12,08,1, 11.9,1,1, 15.265, 10633.647, 415.237, 52987.229 25/08/18,13:26:33,13,08,1, 11.9,1,1, 15.265, 10633.667, 415.205, 52987.177 25/08/18,13:26:33,14,08,1, 11.9,1,1, 15.265, 10633.675, 415.218, 52987.196 25/08/18,13:26:33,15,08,1, 11.9,1,1, 15.265, 10633.702, 415.233, 52987.224 25/08/18,13:26:33,16,08,1, 11.9,1,1, 15.265, 10633.706, 415.245, 52987.198 25/08/18,13:26:33,17,08,1, 11.9,1,1, 15.265, 10633.719, 415.215, 52987.220 25/08/18,13:26:33,18,08,1, 11.9,1,1, 15.265, 10633.749, 415.244, 52987.229 25/08/18,13:26:33,19,08,1, 11.9,1,1, 15.265, 10633.737, 415.268, 52987.250 25/08/18,13:26:34,00,08,1, 11.9,1,1, 15.264, 10633.730, 415.268, 52987.250 25/08/18,13:26:34,01,08,1, 11.9,1,1, 15.264, 10633.761, 415.286, 52987.235 25/08/18,13:26:34,02,08,1, 11.9,1,1, 15.264, 10633.783, 415.300, 52987.249 25/08/18,13:26:34,03,08,1, 11.9,1,1, 15.264, 10633.780, 415.320, 52987.243 25/08/18,13:26:34,04,08,1, 11.9,1,1, 15.264, 10633.789, 415.291, 52987.270 25/08/18,13:26:34,05,08,1, 11.9,1,1, 15.264, 10633.810, 415.304, 52987.253 25/08/18,13:26:34,06,08,1, 11.9,1,1, 15.264, 10633.816, 415.295, 52987.268 25/08/18,13:26:34,07,08,1, 11.9,1,1, 15.264, 10633.798, 415.306, 52987.249 25/08/18,13:26:34,08,08,1, 11.9,1,1, 15.264, 10633.786, 415.292, 52987.241 25/08/18,13:26:34,09,08,1, 11.9,1,1, 15.264, 10633.788, 415.303, 52987.327 25/08/18,13:26:34,10,08,1, 11.9,1,1, 15.264, 10633.780, 415.273, 52987.266 25/08/18,13:26:34,11,08,1, 11.9,1,1, 15.264, 10633.775, 415.276, 52987.220 25/08/18,13:26:34,12,08,1, 11.9,1,1, 15.264, 10633.768, 415.251, 52987.255 25/08/18,13:26:34,13,08,1, 11.9,1,1, 15.264, 10633.746, 415.265, 52987.277 25/08/18,13:26:34,14,08,1, 11.9,1,1, 15.264, 10633.754, 415.268, 52987.287 25/08/18,13:26:34,15,08,1, 11.9,1,1, 15.264, 10633.761, 415.242, 52987.285 25/08/18,13:26:34,16,08,1, 11.9,1,1, 15.264, 10633.763, 415.237, 52987.226 25/08/18,13:26:34,17,08,1, 11.9,1,1, 15.264, 10633.738, 415.238, 52987.256 25/08/18,13:26:34,18,08,1, 11.9,1,1, 15.264, 10633.733, 415.217, 52987.229 25/08/18,13:26:34,19,08,1, 11.9,1,1, 15.264, 10633.721, 415.198, 52987.288 25/08/18,13:26:35,00,08,1, 11.9,1,1, 15.267, 10633.713, 415.198, 52987.288 25/08/18,13:26:35,01,08,1, 11.9,1,1, 15.267, 10633.726, 415.190, 52987.217 25/08/18,13:26:35,02,08,1, 11.9,1,1, 15.267, 10633.728, 415.176, 52987.233 25/08/18,13:26:35,03,08,1, 11.9,1,1, 15.267, 10633.700, 415.175, 52987.232 25/08/18,13:26:35,04,08,1, 11.9,1,1, 15.267, 10633.712, 415.152, 52987.251 25/08/18,13:26:35,05,08,1, 11.9,1,1, 15.267, 10633.717, 415.152, 52987.223 25/08/18,13:26:35,06,08,1, 11.9,1,1, 15.267, 10633.721, 415.154, 52987.219 25/08/18,13:26:35,07,08,1, 11.9,1,1, 15.267, 10633.711, 415.142, 52987.252 25/08/18,13:26:35,08,08,1, 11.9,1,1, 15.267, 10633.723, 415.132, 52987.190 25/08/18,13:26:35,09,08,1, 11.9,1,1, 15.267, 10633.721, 415.112, 52987.225 25/08/18,13:26:35,10,08,1, 11.9,1,1, 15.267, 10633.726, 415.108, 52987.218 25/08/18,13:26:35,11,08,1, 11.9,1,1, 15.267, 10633.699, 415.113, 52987.211 25/08/18,13:26:35,12,08,1, 11.9,1,1, 15.267, 10633.730, 415.116, 52987.207 25/08/18,13:26:35,13,08,1, 11.9,1,1, 15.267, 10633.754, 415.113, 52987.221 25/08/18,13:26:35,14,08,1, 11.9,1,1, 15.267, 10633.771, 415.124, 52987.180 25/08/18,13:26:35,15,08,1, 11.9,1,1, 15.267, 10633.778, 415.081, 52987.208 25/08/18,13:26:35,16,08,1, 11.9,1,1, 15.267, 10633.783, 415.125, 52987.183 25/08/18,13:26:35,17,08,1, 11.9,1,1, 15.267, 10633.772, 415.109, 52987.203 25/08/18,13:26:35,18,08,1, 11.9,1,1, 15.267, 10633.798, 415.113, 52987.184 25/08/18,13:26:35,19,08,1, 11.9,1,1, 15.267, 10633.803, 415.144, 52987.176 25/08/18,13:26:36,00,07,1, 11.9,1,1, 15.267, 10633.796, 415.144, 52987.176 25/08/18,13:26:36,01,07,1, 11.9,1,1, 15.267, 10633.844, 415.132, 52987.194 25/08/18,13:26:36,02,07,1, 11.9,1,1, 15.267, 10633.860, 415.162, 52987.183 25/08/18,13:26:36,03,07,1, 11.9,1,1, 15.267, 10633.827, 415.165, 52987.186 25/08/18,13:26:36,04,07,1, 11.9,1,1, 15.267, 10633.839, 415.189, 52987.179 25/08/18,13:26:36,05,07,1, 11.9,1,1, 15.267, 10633.842, 415.174, 52987.149 25/08/18,13:26:36,06,07,1, 11.9,1,1, 15.267, 10633.859, 415.168, 52987.179 25/08/18,13:26:36,07,07,1, 11.9,1,1, 15.267, 10633.877, 415.190, 52987.190 25/08/18,13:26:36,08,07,1, 11.9,1,1, 15.267, 10633.891, 415.178, 52987.173 25/08/18,13:26:36,09,07,1, 11.9,1,1, 15.267, 10633.868, 415.195, 52987.201 25/08/18,13:26:36,10,07,1, 11.9,1,1, 15.267, 10633.862, 415.190, 52987.167 25/08/18,13:26:36,11,07,1, 11.9,1,1, 15.267, 10633.887, 415.223, 52987.201 25/08/18,13:26:36,12,07,1, 11.9,1,1, 15.267, 10633.900, 415.227, 52987.222 25/08/18,13:26:36,13,07,1, 11.9,1,1, 15.267, 10633.892, 415.219, 52987.224 25/08/18,13:26:36,14,07,1, 11.9,1,1, 15.267, 10633.904, 415.248, 52987.197 25/08/18,13:26:36,15,07,1, 11.9,1,1, 15.267, 10633.867, 415.217, 52987.214 25/08/18,13:26:36,16,07,1, 11.9,1,1, 15.267, 10633.862, 415.223, 52987.217 25/08/18,13:26:36,17,07,1, 11.9,1,1, 15.267, 10633.861, 415.222, 52987.205 25/08/18,13:26:36,18,07,1, 11.9,1,1, 15.267, 10633.863, 415.227, 52987.203 25/08/18,13:26:36,19,07,1, 11.9,1,1, 15.267, 10633.845, 415.222, 52987.247 25/08/18,13:26:37,00,08,1, 11.9,1,1, 15.265, 10633.838, 415.222, 52987.247 25/08/18,13:26:37,01,08,1, 11.9,1,1, 15.265, 10633.817, 415.200, 52987.208 25/08/18,13:26:37,02,08,1, 11.9,1,1, 15.265, 10633.822, 415.213, 52987.201 25/08/18,13:26:37,03,08,1, 11.9,1,1, 15.265, 10633.822, 415.215, 52987.252 25/08/18,13:26:37,04,08,1, 11.9,1,1, 15.265, 10633.792, 415.207, 52987.236 25/08/18,13:26:37,05,08,1, 11.9,1,1, 15.265, 10633.774, 415.178, 52987.235 25/08/18,13:26:37,06,08,1, 11.9,1,1, 15.265, 10633.765, 415.141, 52987.212 25/08/18,13:26:37,07,08,1, 11.9,1,1, 15.265, 10633.772, 415.157, 52987.253 25/08/18,13:26:37,08,08,1, 11.9,1,1, 15.265, 10633.751, 415.167, 52987.237 25/08/18,13:26:37,09,08,1, 11.9,1,1, 15.265, 10633.747, 415.140, 52987.220 25/08/18,13:26:37,10,08,1, 11.9,1,1, 15.265, 10633.732, 415.162, 52987.242 25/08/18,13:26:37,11,08,1, 11.9,1,1, 15.265, 10633.730, 415.138, 52987.266 25/08/18,13:26:37,12,08,1, 11.9,1,1, 15.265, 10633.739, 415.141, 52987.244 25/08/18,13:26:37,13,08,1, 11.9,1,1, 15.265, 10633.710, 415.123, 52987.238 25/08/18,13:26:37,14,08,1, 11.9,1,1, 15.265, 10633.690, 415.138, 52987.216 25/08/18,13:26:37,15,08,1, 11.9,1,1, 15.265, 10633.682, 415.133, 52987.186 25/08/18,13:26:37,16,08,1, 11.9,1,1, 15.265, 10633.677, 415.109, 52987.226 25/08/18,13:26:37,17,08,1, 11.9,1,1, 15.265, 10633.666, 415.128, 52987.209 25/08/18,13:26:37,18,08,1, 11.9,1,1, 15.265, 10633.681, 415.134, 52987.235 25/08/18,13:26:37,19,08,1, 11.9,1,1, 15.265, 10633.666, 415.125, 52987.227 25/08/18,13:26:38,00,08,1, 12.0,1,1, 15.266, 10633.663, 415.125, 52987.227 25/08/18,13:26:38,01,08,1, 12.0,1,1, 15.266, 10633.672, 415.138, 52987.226 25/08/18,13:26:38,02,08,1, 12.0,1,1, 15.266, 10633.659, 415.138, 52987.253 25/08/18,13:26:38,03,08,1, 12.0,1,1, 15.266, 10633.654, 415.153, 52987.216 25/08/18,13:26:38,04,08,1, 12.0,1,1, 15.266, 10633.669, 415.134, 52987.201 25/08/18,13:26:38,05,08,1, 12.0,1,1, 15.266, 10633.676, 415.163, 52987.223 25/08/18,13:26:38,06,08,1, 12.0,1,1, 15.266, 10633.679, 415.182, 52987.261 25/08/18,13:26:38,07,08,1, 12.0,1,1, 15.266, 10633.701, 415.188, 52987.242 25/08/18,13:26:38,08,08,1, 12.0,1,1, 15.266, 10633.655, 415.166, 52987.260 25/08/18,13:26:38,09,08,1, 12.0,1,1, 15.266, 10633.673, 415.185, 52987.210 25/08/18,13:26:38,10,08,1, 12.0,1,1, 15.266, 10633.692, 415.190, 52987.244 25/08/18,13:26:38,11,08,1, 12.0,1,1, 15.266, 10633.683, 415.196, 52987.252 25/08/18,13:26:38,12,08,1, 12.0,1,1, 15.266, 10633.686, 415.193, 52987.248 25/08/18,13:26:38,13,08,1, 12.0,1,1, 15.266, 10633.660, 415.199, 52987.242 25/08/18,13:26:38,14,08,1, 12.0,1,1, 15.266, 10633.691, 415.205, 52987.278 25/08/18,13:26:38,15,08,1, 12.0,1,1, 15.266, 10633.725, 415.207, 52987.218 25/08/18,13:26:38,16,08,1, 12.0,1,1, 15.266, 10633.703, 415.215, 52987.293 25/08/18,13:26:38,17,08,1, 12.0,1,1, 15.266, 10633.687, 415.197, 52987.313 25/08/18,13:26:38,18,08,1, 12.0,1,1, 15.266, 10633.699, 415.215, 52987.295 25/08/18,13:26:38,19,08,1, 12.0,1,1, 15.266, 10633.695, 415.220, 52987.295 25/08/18,13:26:39,00,08,1, 11.9,1,1, 15.267, 10633.688, 415.220, 52987.295 25/08/18,13:26:39,01,08,1, 11.9,1,1, 15.267, 10633.696, 415.211, 52987.303 25/08/18,13:26:39,02,08,1, 11.9,1,1, 15.267, 10633.694, 415.189, 52987.262 25/08/18,13:26:39,03,08,1, 11.9,1,1, 15.267, 10633.699, 415.201, 52987.269 25/08/18,13:26:39,04,08,1, 11.9,1,1, 15.267, 10633.684, 415.205, 52987.269 25/08/18,13:26:39,05,08,1, 11.9,1,1, 15.267, 10633.674, 415.191, 52987.282 25/08/18,13:26:39,06,08,1, 11.9,1,1, 15.267, 10633.680, 415.181, 52987.260 25/08/18,13:26:39,07,08,1, 11.9,1,1, 15.267, 10633.665, 415.169, 52987.293 25/08/18,13:26:39,08,08,1, 11.9,1,1, 15.267, 10633.679, 415.169, 52987.304 25/08/18,13:26:39,09,08,1, 11.9,1,1, 15.267, 10633.681, 415.117, 52987.312 25/08/18,13:26:39,10,08,1, 11.9,1,1, 15.267, 10633.678, 415.123, 52987.296 25/08/18,13:26:39,11,08,1, 11.9,1,1, 15.267, 10633.654, 415.097, 52987.276 25/08/18,13:26:39,12,08,1, 11.9,1,1, 15.267, 10633.638, 415.093, 52987.295 25/08/18,13:26:39,13,08,1, 11.9,1,1, 15.267, 10633.639, 415.087, 52987.302 25/08/18,13:26:39,14,08,1, 11.9,1,1, 15.267, 10633.648, 415.062, 52987.277 25/08/18,13:26:39,15,08,1, 11.9,1,1, 15.267, 10633.659, 415.044, 52987.282 25/08/18,13:26:39,16,08,1, 11.9,1,1, 15.267, 10633.644, 415.038, 52987.262 25/08/18,13:26:39,17,08,1, 11.9,1,1, 15.267, 10633.637, 415.012, 52987.242 25/08/18,13:26:39,18,08,1, 11.9,1,1, 15.267, 10633.633, 414.997, 52987.274 25/08/18,13:26:39,19,08,1, 11.9,1,1, 15.267, 10633.638, 414.981, 52987.291 25/08/18,13:26:40,00,08,1, 12.0,1,1, 15.268, 10633.638, 414.981, 52987.291 25/08/18,13:26:40,01,08,1, 12.0,1,1, 15.268, 10633.643, 414.990, 52987.254 25/08/18,13:26:40,02,08,1, 12.0,1,1, 15.268, 10633.640, 414.955, 52987.222 25/08/18,13:26:40,03,08,1, 12.0,1,1, 15.268, 10633.637, 414.960, 52987.277 25/08/18,13:26:40,04,08,1, 12.0,1,1, 15.268, 10633.679, 414.954, 52987.248 25/08/18,13:26:40,05,08,1, 12.0,1,1, 15.268, 10633.645, 414.928, 52987.257 25/08/18,13:26:40,06,08,1, 12.0,1,1, 15.268, 10633.669, 414.940, 52987.230 25/08/18,13:26:40,07,08,1, 12.0,1,1, 15.268, 10633.667, 414.941, 52987.231 25/08/18,13:26:40,08,08,1, 12.0,1,1, 15.268, 10633.684, 414.937, 52987.289 25/08/18,13:26:40,09,08,1, 12.0,1,1, 15.268, 10633.698, 414.933, 52987.241 25/08/18,13:26:40,10,08,1, 12.0,1,1, 15.268, 10633.727, 414.955, 52987.268 25/08/18,13:26:40,11,08,1, 12.0,1,1, 15.268, 10633.701, 414.937, 52987.264 25/08/18,13:26:40,12,08,1, 12.0,1,1, 15.268, 10633.729, 414.963, 52987.264 25/08/18,13:26:40,13,08,1, 12.0,1,1, 15.268, 10633.734, 415.007, 52987.259 25/08/18,13:26:40,14,08,1, 12.0,1,1, 15.268, 10633.718, 415.003, 52987.258 25/08/18,13:26:40,15,08,1, 12.0,1,1, 15.268, 10633.742, 414.994, 52987.248 25/08/18,13:26:40,16,08,1, 12.0,1,1, 15.268, 10633.763, 415.031, 52987.248 25/08/18,13:26:40,17,08,1, 12.0,1,1, 15.268, 10633.766, 415.035, 52987.311 25/08/18,13:26:40,18,08,1, 12.0,1,1, 15.268, 10633.808, 415.042, 52987.273 25/08/18,13:26:40,19,08,1, 12.0,1,1, 15.268, 10633.834, 415.063, 52987.332 25/08/18,13:26:41,00,07,1, 11.9,1,1, 15.272, 10633.830, 415.063, 52987.332 25/08/18,13:26:41,01,07,1, 11.9,1,1, 15.272, 10633.829, 415.123, 52987.301 25/08/18,13:26:41,02,07,1, 11.9,1,1, 15.272, 10633.820, 415.126, 52987.295 25/08/18,13:26:41,03,07,1, 11.9,1,1, 15.272, 10633.831, 415.158, 52987.265 25/08/18,13:26:41,04,07,1, 11.9,1,1, 15.272, 10633.830, 415.121, 52987.333 25/08/18,13:26:41,05,07,1, 11.9,1,1, 15.272, 10633.846, 415.181, 52987.308 25/08/18,13:26:41,06,07,1, 11.9,1,1, 15.272, 10633.852, 415.163, 52987.306 25/08/18,13:26:41,07,07,1, 11.9,1,1, 15.272, 10633.856, 415.184, 52987.284 25/08/18,13:26:41,08,07,1, 11.9,1,1, 15.272, 10633.859, 415.188, 52987.308 25/08/18,13:26:41,09,07,1, 11.9,1,1, 15.272, 10633.853, 415.227, 52987.335 25/08/18,13:26:41,10,07,1, 11.9,1,1, 15.272, 10633.874, 415.180, 52987.357 25/08/18,13:26:41,11,07,1, 11.9,1,1, 15.272, 10633.852, 415.210, 52987.500 25/08/18,13:26:41,12,07,1, 11.9,1,1, 15.272, 10633.857, 415.202, 52987.403 25/08/18,13:26:41,13,07,1, 11.9,1,1, 15.272, 10633.826, 415.204, 52987.389 25/08/18,13:26:41,14,07,1, 11.9,1,1, 15.272, 10633.838, 415.181, 52987.352 25/08/18,13:26:41,15,07,1, 11.9,1,1, 15.272, 10633.848, 415.169, 52987.372 25/08/18,13:26:41,16,07,1, 11.9,1,1, 15.272, 10633.838, 415.177, 52987.355 25/08/18,13:26:41,17,07,1, 11.9,1,1, 15.272, 10633.787, 415.166, 52987.450 25/08/18,13:26:41,18,07,1, 11.9,1,1, 15.272, 10633.810, 415.140, 52987.398 25/08/18,13:26:41,19,07,1, 11.9,1,1, 15.272, 10633.797, 415.142, 52987.328 25/08/18,13:26:42,00,07,1, 11.9,1,1, 15.269, 10633.796, 415.142, 52987.328 25/08/18,13:26:42,01,07,1, 11.9,1,1, 15.269, 10633.795, 415.122, 52987.337 25/08/18,13:26:42,02,07,1, 11.9,1,1, 15.269, 10633.790, 415.094, 52987.351 25/08/18,13:26:42,03,07,1, 11.9,1,1, 15.269, 10633.762, 415.077, 52987.341 25/08/18,13:26:42,04,07,1, 11.9,1,1, 15.269, 10633.762, 415.049, 52987.328 25/08/18,13:26:42,05,07,1, 11.9,1,1, 15.269, 10633.730, 415.028, 52987.315 25/08/18,13:26:42,06,07,1, 11.9,1,1, 15.269, 10633.756, 415.025, 52987.317 25/08/18,13:26:42,07,07,1, 11.9,1,1, 15.269, 10633.729, 415.015, 52987.304 25/08/18,13:26:42,08,07,1, 11.9,1,1, 15.269, 10633.715, 414.991, 52987.275 25/08/18,13:26:42,09,07,1, 11.9,1,1, 15.269, 10633.742, 414.977, 52987.267 25/08/18,13:26:42,10,07,1, 11.9,1,1, 15.269, 10633.731, 414.962, 52987.303 25/08/18,13:26:42,11,07,1, 11.9,1,1, 15.269, 10633.717, 414.937, 52987.303 25/08/18,13:26:42,12,07,1, 11.9,1,1, 15.269, 10633.727, 414.942, 52987.249 25/08/18,13:26:42,13,07,1, 11.9,1,1, 15.269, 10633.713, 414.955, 52987.269 25/08/18,13:26:42,14,07,1, 11.9,1,1, 15.269, 10633.700, 414.936, 52987.248 25/08/18,13:26:42,15,07,1, 11.9,1,1, 15.269, 10633.717, 414.931, 52987.268 25/08/18,13:26:42,16,07,1, 11.9,1,1, 15.269, 10633.732, 414.907, 52987.250 25/08/18,13:26:42,17,07,1, 11.9,1,1, 15.269, 10633.713, 414.925, 52987.219 25/08/18,13:26:42,18,07,1, 11.9,1,1, 15.269, 10633.728, 414.920, 52987.279 25/08/18,13:26:42,19,07,1, 11.9,1,1, 15.269, 10633.730, 414.920, 52987.234 25/08/18,13:26:43,00,07,1, 11.9,1,1, 15.268, 10633.730, 414.920, 52987.234 25/08/18,13:26:43,01,07,1, 11.9,1,1, 15.268, 10633.757, 414.969, 52987.221 25/08/18,13:26:43,02,07,1, 11.9,1,1, 15.268, 10633.759, 414.967, 52987.265 25/08/18,13:26:43,03,07,1, 11.9,1,1, 15.268, 10633.759, 414.937, 52987.288 25/08/18,13:26:43,04,07,1, 11.9,1,1, 15.268, 10633.763, 414.976, 52987.225 25/08/18,13:26:43,05,07,1, 11.9,1,1, 15.268, 10633.755, 414.999, 52987.258 25/08/18,13:26:43,06,07,1, 11.9,1,1, 15.268, 10633.794, 415.015, 52987.256 25/08/18,13:26:43,07,07,1, 11.9,1,1, 15.268, 10633.793, 415.014, 52987.255 25/08/18,13:26:43,08,07,1, 11.9,1,1, 15.268, 10633.786, 415.042, 52987.271 25/08/18,13:26:43,09,07,1, 11.9,1,1, 15.268, 10633.798, 415.058, 52987.259 25/08/18,13:26:43,10,07,1, 11.9,1,1, 15.268, 10633.806, 415.061, 52987.258 25/08/18,13:26:43,11,07,1, 11.9,1,1, 15.268, 10633.808, 415.099, 52987.261 25/08/18,13:26:43,12,07,1, 11.9,1,1, 15.268, 10633.825, 415.108, 52987.271 25/08/18,13:26:43,13,07,1, 11.9,1,1, 15.268, 10633.825, 415.124, 52987.299 25/08/18,13:26:43,14,07,1, 11.9,1,1, 15.268, 10633.810, 415.169, 52987.298 25/08/18,13:26:43,15,07,1, 11.9,1,1, 15.268, 10633.834, 415.173, 52987.334 25/08/18,13:26:43,16,07,1, 11.9,1,1, 15.268, 10633.811, 415.178, 52987.288 25/08/18,13:26:43,17,07,1, 11.9,1,1, 15.268, 10633.820, 415.192, 52987.324 25/08/18,13:26:43,18,07,1, 11.9,1,1, 15.268, 10633.822, 415.215, 52987.310 25/08/18,13:26:43,19,07,1, 11.9,1,1, 15.268, 10633.825, 415.221, 52987.320 25/08/18,13:26:44,00,07,1, 11.9,1,1, 15.266, 10633.821, 415.221, 52987.320 25/08/18,13:26:44,01,07,1, 11.9,1,1, 15.266, 10633.795, 415.234, 52987.353 25/08/18,13:26:44,02,07,1, 11.9,1,1, 15.266, 10633.790, 415.226, 52987.373 25/08/18,13:26:44,03,07,1, 11.9,1,1, 15.266, 10633.779, 415.210, 52987.357 25/08/18,13:26:44,04,07,1, 11.9,1,1, 15.266, 10633.790, 415.225, 52987.335 25/08/18,13:26:44,05,07,1, 11.9,1,1, 15.266, 10633.743, 415.239, 52987.350 25/08/18,13:26:44,06,07,1, 11.9,1,1, 15.266, 10633.747, 415.240, 52987.348 25/08/18,13:26:44,07,07,1, 11.9,1,1, 15.266, 10633.721, 415.221, 52987.375 25/08/18,13:26:44,08,07,1, 11.9,1,1, 15.266, 10633.727, 415.207, 52987.369 25/08/18,13:26:44,09,07,1, 11.9,1,1, 15.266, 10633.668, 415.202, 52987.332 25/08/18,13:26:44,10,07,1, 11.9,1,1, 15.266, 10633.679, 415.185, 52987.363 25/08/18,13:26:44,11,07,1, 11.9,1,1, 15.266, 10633.662, 415.143, 52987.379 25/08/18,13:26:44,12,07,1, 11.9,1,1, 15.266, 10633.644, 415.116, 52987.346 25/08/18,13:26:44,13,07,1, 11.9,1,1, 15.266, 10633.638, 415.113, 52987.366 25/08/18,13:26:44,14,07,1, 11.9,1,1, 15.266, 10633.603, 415.094, 52987.346 25/08/18,13:26:44,15,07,1, 11.9,1,1, 15.266, 10633.607, 415.067, 52987.356 25/08/18,13:26:44,16,07,1, 11.9,1,1, 15.266, 10633.577, 415.052, 52987.335 25/08/18,13:26:44,17,07,1, 11.9,1,1, 15.266, 10633.575, 415.034, 52987.347 25/08/18,13:26:44,18,07,1, 11.9,1,1, 15.266, 10633.550, 414.997, 52987.366 25/08/18,13:26:44,19,07,1, 11.9,1,1, 15.266, 10633.545, 414.987, 52987.313 25/08/18,13:26:45,00,08,1, 11.9,1,1, 15.263, 10633.538, 414.987, 52987.313 25/08/18,13:26:45,01,08,1, 11.9,1,1, 15.263, 10633.516, 414.947, 52987.339 25/08/18,13:26:45,02,08,1, 11.9,1,1, 15.263, 10633.499, 414.931, 52987.366 25/08/18,13:26:45,03,08,1, 11.9,1,1, 15.263, 10633.496, 414.896, 52987.320 25/08/18,13:26:45,04,08,1, 11.9,1,1, 15.263, 10633.496, 414.898, 52987.342 25/08/18,13:26:45,05,08,1, 11.9,1,1, 15.263, 10633.498, 414.876, 52987.334 25/08/18,13:26:45,06,08,1, 11.9,1,1, 15.263, 10633.463, 414.875, 52987.307 25/08/18,13:26:45,07,08,1, 11.9,1,1, 15.263, 10633.486, 414.857, 52987.306 25/08/18,13:26:45,08,08,1, 11.9,1,1, 15.263, 10633.493, 414.833, 52987.283 25/08/18,13:26:45,09,08,1, 11.9,1,1, 15.263, 10633.486, 414.839, 52987.297 25/08/18,13:26:45,10,08,1, 11.9,1,1, 15.263, 10633.505, 414.832, 52987.274 25/08/18,13:26:45,11,08,1, 11.9,1,1, 15.263, 10633.498, 414.826, 52987.305 25/08/18,13:26:45,12,08,1, 11.9,1,1, 15.263, 10633.518, 414.820, 52987.291 25/08/18,13:26:45,13,08,1, 11.9,1,1, 15.263, 10633.539, 414.824, 52987.308 25/08/18,13:26:45,14,08,1, 11.9,1,1, 15.263, 10633.540, 414.801, 52987.288 25/08/18,13:26:45,15,08,1, 11.9,1,1, 15.263, 10633.536, 414.823, 52987.307 25/08/18,13:26:45,16,08,1, 11.9,1,1, 15.263, 10633.539, 414.817, 52987.291 25/08/18,13:26:45,17,08,1, 11.9,1,1, 15.263, 10633.572, 414.829, 52987.316 25/08/18,13:26:45,18,08,1, 11.9,1,1, 15.263, 10633.593, 414.826, 52987.283 25/08/18,13:26:45,19,08,1, 11.9,1,1, 15.263, 10633.595, 414.851, 52987.296 25/08/18,13:26:46,00,07,1, 11.9,1,1, 15.266, 10633.588, 414.851, 52987.296 25/08/18,13:26:46,01,07,1, 11.9,1,1, 15.266, 10633.610, 414.858, 52987.294 25/08/18,13:26:46,02,07,1, 11.9,1,1, 15.266, 10633.595, 414.853, 52987.309 25/08/18,13:26:46,03,07,1, 11.9,1,1, 15.266, 10633.635, 414.881, 52987.333 25/08/18,13:26:46,04,07,1, 11.9,1,1, 15.266, 10633.652, 414.893, 52987.299 25/08/18,13:26:46,05,07,1, 11.9,1,1, 15.266, 10633.644, 414.900, 52987.318 25/08/18,13:26:46,06,07,1, 11.9,1,1, 15.266, 10633.641, 414.924, 52987.341 25/08/18,13:26:46,07,07,1, 11.9,1,1, 15.266, 10633.669, 414.927, 52987.304 25/08/18,13:26:46,08,07,1, 11.9,1,1, 15.266, 10633.665, 414.953, 52987.321 25/08/18,13:26:46,09,07,1, 11.9,1,1, 15.266, 10633.679, 414.946, 52987.359 25/08/18,13:26:46,10,07,1, 11.9,1,1, 15.266, 10633.707, 414.916, 52987.357 25/08/18,13:26:46,11,07,1, 11.9,1,1, 15.266, 10633.692, 414.947, 52987.367 25/08/18,13:26:46,12,07,1, 11.9,1,1, 15.266, 10633.698, 414.951, 52987.354 25/08/18,13:26:46,13,07,1, 11.9,1,1, 15.266, 10633.705, 414.932, 52987.386 25/08/18,13:26:46,14,07,1, 11.9,1,1, 15.266, 10633.710, 414.943, 52987.388 25/08/18,13:26:46,15,07,1, 11.9,1,1, 15.266, 10633.700, 414.924, 52987.358 25/08/18,13:26:46,16,07,1, 11.9,1,1, 15.266, 10633.702, 414.921, 52987.352 25/08/18,13:26:46,17,07,1, 11.9,1,1, 15.266, 10633.680, 414.901, 52987.392 25/08/18,13:26:46,18,07,1, 11.9,1,1, 15.266, 10633.690, 414.936, 52987.357 25/08/18,13:26:46,19,07,1, 11.9,1,1, 15.266, 10633.700, 414.920, 52987.388 25/08/18,13:26:47,00,07,1, 11.9,1,1, 15.266, 10633.696, 414.920, 52987.388 25/08/18,13:26:47,01,07,1, 11.9,1,1, 15.266, 10633.665, 414.910, 52987.394 25/08/18,13:26:47,02,07,1, 11.9,1,1, 15.266, 10633.669, 414.868, 52987.401 25/08/18,13:26:47,03,07,1, 11.9,1,1, 15.266, 10633.678, 414.887, 52987.405 25/08/18,13:26:47,04,07,1, 11.9,1,1, 15.266, 10633.668, 414.867, 52987.361 25/08/18,13:26:47,05,07,1, 11.9,1,1, 15.266, 10633.650, 414.841, 52987.422 25/08/18,13:26:47,06,07,1, 11.9,1,1, 15.266, 10633.638, 414.840, 52987.372 25/08/18,13:26:47,07,07,1, 11.9,1,1, 15.266, 10633.634, 414.829, 52987.406 25/08/18,13:26:47,08,07,1, 11.9,1,1, 15.266, 10633.619, 414.823, 52987.347 25/08/18,13:26:47,09,07,1, 11.9,1,1, 15.266, 10633.646, 414.823, 52987.393 25/08/18,13:26:47,10,07,1, 11.9,1,1, 15.266, 10633.586, 414.821, 52987.357 25/08/18,13:26:47,11,07,1, 11.9,1,1, 15.266, 10633.587, 414.809, 52987.347 25/08/18,13:26:47,12,07,1, 11.9,1,1, 15.266, 10633.572, 414.793, 52987.340 25/08/18,13:26:47,13,07,1, 11.9,1,1, 15.266, 10633.580, 414.795, 52987.334 25/08/18,13:26:47,14,07,1, 11.9,1,1, 15.266, 10633.575, 414.814, 52987.379 25/08/18,13:26:47,15,07,1, 11.9,1,1, 15.266, 10633.604, 414.814, 52987.397 25/08/18,13:26:47,16,07,1, 11.9,1,1, 15.266, 10633.574, 414.793, 52987.341 25/08/18,13:26:47,17,07,1, 11.9,1,1, 15.266, 10633.589, 414.791, 52987.371 25/08/18,13:26:47,18,07,1, 11.9,1,1, 15.266, 10633.589, 414.796, 52987.345 25/08/18,13:26:47,19,07,1, 11.9,1,1, 15.266, 10633.581, 414.798, 52987.153 25/08/18,13:26:48,00,07,1, 11.9,1,1, 15.268, 10633.579, 414.798, 52987.153 25/08/18,13:26:48,01,07,1, 11.9,1,1, 15.268, 10633.574, 414.807, 52987.386 25/08/18,13:26:48,02,07,1, 11.9,1,1, 15.268, 10633.581, 414.823, 52987.361 25/08/18,13:26:48,03,07,1, 11.9,1,1, 15.268, 10633.571, 414.843, 52987.357 25/08/18,13:26:48,04,07,1, 11.9,1,1, 15.268, 10633.583, 414.849, 52987.345 25/08/18,13:26:48,05,07,1, 11.9,1,1, 15.268, 10633.573, 414.882, 52987.373 25/08/18,13:26:48,06,07,1, 11.9,1,1, 15.268, 10633.597, 414.894, 52987.386 25/08/18,13:26:48,07,07,1, 11.9,1,1, 15.268, 10633.573, 414.879, 52987.366 25/08/18,13:26:48,08,07,1, 11.9,1,1, 15.268, 10633.578, 414.897, 52987.404 25/08/18,13:26:48,09,07,1, 11.9,1,1, 15.268, 10633.588, 414.902, 52987.385 25/08/18,13:26:48,10,07,1, 11.9,1,1, 15.268, 10633.588, 414.914, 52987.381 25/08/18,13:26:48,11,07,1, 11.9,1,1, 15.268, 10633.605, 414.952, 52987.445 25/08/18,13:26:48,12,07,1, 11.9,1,1, 15.268, 10633.598, 414.975, 52987.419 25/08/18,13:26:48,13,07,1, 11.9,1,1, 15.268, 10633.599, 414.980, 52987.389 25/08/18,13:26:48,14,07,1, 11.9,1,1, 15.268, 10633.579, 414.974, 52987.403 25/08/18,13:26:48,15,07,1, 11.9,1,1, 15.268, 10633.608, 414.985, 52987.402 25/08/18,13:26:48,16,07,1, 11.9,1,1, 15.268, 10633.594, 414.993, 52987.441 25/08/18,13:26:48,17,07,1, 11.9,1,1, 15.268, 10633.609, 414.999, 52987.432 25/08/18,13:26:48,18,07,1, 11.9,1,1, 15.268, 10633.620, 415.024, 52987.452 25/08/18,13:26:48,19,07,1, 11.9,1,1, 15.268, 10633.587, 415.024, 52987.407 25/08/18,13:26:49,00,07,1, 11.9,1,1, 15.265, 10633.579, 415.024, 52987.407 25/08/18,13:26:49,01,07,1, 11.9,1,1, 15.265, 10633.595, 415.034, 52987.449 25/08/18,13:26:49,02,07,1, 11.9,1,1, 15.265, 10633.578, 415.036, 52987.477 25/08/18,13:26:49,03,07,1, 11.9,1,1, 15.265, 10633.572, 415.039, 52987.494 25/08/18,13:26:49,04,07,1, 11.9,1,1, 15.265, 10633.581, 415.031, 52987.476 25/08/18,13:26:49,05,07,1, 11.9,1,1, 15.265, 10633.605, 415.030, 52987.427 25/08/18,13:26:49,06,07,1, 11.9,1,1, 15.265, 10633.594, 415.042, 52987.489 25/08/18,13:26:49,07,07,1, 11.9,1,1, 15.265, 10633.585, 414.993, 52987.488 25/08/18,13:26:49,08,07,1, 11.9,1,1, 15.265, 10633.561, 415.013, 52987.482 25/08/18,13:26:49,09,07,1, 11.9,1,1, 15.265, 10633.562, 415.004, 52987.485 25/08/18,13:26:49,10,07,1, 11.9,1,1, 15.265, 10633.562, 415.005, 52987.486 25/08/18,13:26:49,11,07,1, 11.9,1,1, 15.265, 10633.546, 414.976, 52987.503 25/08/18,13:26:49,12,07,1, 11.9,1,1, 15.265, 10633.533, 414.981, 52987.475 25/08/18,13:26:49,13,07,1, 11.9,1,1, 15.265, 10633.535, 414.943, 52987.447 25/08/18,13:26:49,14,07,1, 11.9,1,1, 15.265, 10633.529, 414.954, 52987.461 25/08/18,13:26:49,15,07,1, 11.9,1,1, 15.265, 10633.535, 414.962, 52987.450 25/08/18,13:26:49,16,07,1, 11.9,1,1, 15.265, 10633.520, 414.938, 52987.484 25/08/18,13:26:49,17,07,1, 11.9,1,1, 15.265, 10633.504, 414.936, 52987.508 25/08/18,13:26:49,18,07,1, 11.9,1,1, 15.265, 10633.479, 414.915, 52987.503 25/08/18,13:26:49,19,07,1, 11.9,1,1, 15.265, 10633.477, 414.881, 52987.452 25/08/18,13:26:50,00,08,1, 11.9,1,1, 15.269, 10633.471, 414.881, 52987.452 25/08/18,13:26:50,01,08,1, 11.9,1,1, 15.269, 10633.452, 414.908, 52987.451 25/08/18,13:26:50,02,08,1, 11.9,1,1, 15.269, 10633.433, 414.884, 52987.456 25/08/18,13:26:50,03,08,1, 11.9,1,1, 15.269, 10633.435, 414.911, 52987.480 25/08/18,13:26:50,04,08,1, 11.9,1,1, 15.269, 10633.425, 414.882, 52987.478 25/08/18,13:26:50,05,08,1, 11.9,1,1, 15.269, 10633.423, 414.875, 52987.475 25/08/18,13:26:50,06,08,1, 11.9,1,1, 15.269, 10633.453, 414.886, 52987.513 25/08/18,13:26:50,07,08,1, 11.9,1,1, 15.269, 10633.442, 414.865, 52987.489 25/08/18,13:26:50,08,08,1, 11.9,1,1, 15.269, 10633.431, 414.883, 52987.509 25/08/18,13:26:50,09,08,1, 11.9,1,1, 15.269, 10633.421, 414.893, 52987.523 25/08/18,13:26:50,10,08,1, 11.9,1,1, 15.269, 10633.407, 414.908, 52987.505 25/08/18,13:26:50,11,08,1, 11.9,1,1, 15.269, 10633.429, 414.867, 52987.503 25/08/18,13:26:50,12,08,1, 11.9,1,1, 15.269, 10633.452, 414.898, 52987.493 25/08/18,13:26:50,13,08,1, 11.9,1,1, 15.269, 10633.421, 414.922, 52987.457 25/08/18,13:26:50,14,08,1, 11.9,1,1, 15.269, 10633.424, 414.918, 52987.495 25/08/18,13:26:50,15,08,1, 11.9,1,1, 15.269, 10633.421, 414.904, 52987.468 25/08/18,13:26:50,16,08,1, 11.9,1,1, 15.269, 10633.407, 414.911, 52987.464 25/08/18,13:26:50,17,08,1, 11.9,1,1, 15.269, 10633.421, 414.930, 52987.444 25/08/18,13:26:50,18,08,1, 11.9,1,1, 15.269, 10633.410, 414.936, 52987.499 25/08/18,13:26:50,19,08,1, 11.9,1,1, 15.269, 10633.413, 414.957, 52987.522 25/08/18,13:26:51,00,07,1, 11.9,1,1, 15.266, 10633.413, 414.957, 52987.522 25/08/18,13:26:51,01,07,1, 11.9,1,1, 15.266, 10633.439, 414.987, 52987.500 25/08/18,13:26:51,02,07,1, 11.9,1,1, 15.266, 10633.415, 414.940, 52987.492 25/08/18,13:26:51,03,07,1, 11.9,1,1, 15.266, 10633.442, 414.973, 52987.498 25/08/18,13:26:51,04,07,1, 11.9,1,1, 15.266, 10633.446, 414.976, 52987.472 25/08/18,13:26:51,05,07,1, 11.9,1,1, 15.266, 10633.439, 414.962, 52987.498 25/08/18,13:26:51,06,07,1, 11.9,1,1, 15.266, 10633.418, 414.949, 52987.502 25/08/18,13:26:51,07,07,1, 11.9,1,1, 15.266, 10633.449, 414.968, 52987.555 25/08/18,13:26:51,08,07,1, 11.9,1,1, 15.266, 10633.470, 414.953, 52987.310 25/08/18,13:26:51,09,07,1, 11.9,1,1, 15.266, 10633.415, 414.943, 52987.530 25/08/18,13:26:51,10,07,1, 11.9,1,1, 15.266, 10633.441, 414.970, 52987.551 25/08/18,13:26:51,11,07,1, 11.9,1,1, 15.266, 10633.469, 414.932, 52987.489 25/08/18,13:26:51,12,07,1, 11.9,1,1, 15.266, 10633.435, 414.921, 52987.505 25/08/18,13:26:51,13,07,1, 11.9,1,1, 15.266, 10633.447, 414.927, 52987.518 25/08/18,13:26:51,14,07,1, 11.9,1,1, 15.266, 10633.460, 414.918, 52987.506 25/08/18,13:26:51,15,07,1, 11.9,1,1, 15.266, 10633.448, 414.913, 52987.566 25/08/18,13:26:51,16,07,1, 11.9,1,1, 15.266, 10633.453, 414.917, 52987.555 25/08/18,13:26:51,17,07,1, 11.9,1,1, 15.266, 10633.460, 414.891, 52987.531 25/08/18,13:26:51,18,07,1, 11.9,1,1, 15.266, 10633.433, 414.885, 52987.552 25/08/18,13:26:51,19,07,1, 11.9,1,1, 15.266, 10633.425, 414.895, 52987.494 25/08/18,13:26:52,00,07,1, 11.9,1,1, 15.268, 10633.421, 414.895, 52987.494 25/08/18,13:26:52,01,07,1, 11.9,1,1, 15.268, 10633.404, 414.852, 52987.519 25/08/18,13:26:52,02,07,1, 11.9,1,1, 15.268, 10633.419, 414.825, 52987.502 25/08/18,13:26:52,03,07,1, 11.9,1,1, 15.268, 10633.424, 414.825, 52987.505 25/08/18,13:26:52,04,07,1, 11.9,1,1, 15.268, 10633.414, 414.803, 52987.488 25/08/18,13:26:52,05,07,1, 11.9,1,1, 15.268, 10633.391, 414.795, 52987.459 25/08/18,13:26:52,06,07,1, 11.9,1,1, 15.268, 10633.384, 414.810, 52987.496 25/08/18,13:26:52,07,07,1, 11.9,1,1, 15.268, 10633.390, 414.789, 52987.498 25/08/18,13:26:52,08,07,1, 11.9,1,1, 15.268, 10633.390, 414.784, 52987.467 25/08/18,13:26:52,09,07,1, 11.9,1,1, 15.268, 10633.406, 414.795, 52987.476 25/08/18,13:26:52,10,07,1, 11.9,1,1, 15.268, 10633.392, 414.771, 52987.511 25/08/18,13:26:52,11,07,1, 11.9,1,1, 15.268, 10633.363, 414.741, 52987.491 25/08/18,13:26:52,12,07,1, 11.9,1,1, 15.268, 10633.371, 414.755, 52987.513 25/08/18,13:26:52,13,07,1, 11.9,1,1, 15.268, 10633.365, 414.767, 52987.469 25/08/18,13:26:52,14,07,1, 11.9,1,1, 15.268, 10633.328, 414.768, 52987.496 25/08/18,13:26:52,15,07,1, 11.9,1,1, 15.268, 10633.322, 414.770, 52987.513 25/08/18,13:26:52,16,07,1, 11.9,1,1, 15.268, 10633.333, 414.773, 52987.498 25/08/18,13:26:52,17,07,1, 11.9,1,1, 15.268, 10633.314, 414.757, 52987.487 25/08/18,13:26:52,18,07,1, 11.9,1,1, 15.268, 10633.321, 414.766, 52987.490 25/08/18,13:26:52,19,07,1, 11.9,1,1, 15.268, 10633.315, 414.780, 52987.468 25/08/18,13:26:53,00,07,1, 11.8,1,1, 15.268, 10633.312, 414.780, 52987.468 25/08/18,13:26:53,01,07,1, 11.8,1,1, 15.268, 10633.303, 414.777, 52987.491 25/08/18,13:26:53,02,07,1, 11.8,1,1, 15.268, 10633.292, 414.771, 52987.506 25/08/18,13:26:53,03,07,1, 11.8,1,1, 15.268, 10633.300, 414.794, 52987.558 25/08/18,13:26:53,04,07,1, 11.8,1,1, 15.268, 10633.262, 414.804, 52987.494 25/08/18,13:26:53,05,07,1, 11.8,1,1, 15.268, 10633.278, 414.823, 52987.509 25/08/18,13:26:53,06,07,1, 11.8,1,1, 15.268, 10633.289, 414.836, 52987.533 25/08/18,13:26:53,07,07,1, 11.8,1,1, 15.268, 10633.286, 414.847, 52987.504 25/08/18,13:26:53,08,07,1, 11.8,1,1, 15.268, 10633.303, 414.848, 52987.560 25/08/18,13:26:53,09,07,1, 11.8,1,1, 15.268, 10633.297, 414.850, 52987.548 25/08/18,13:26:53,10,07,1, 11.8,1,1, 15.268, 10633.310, 414.875, 52987.504 25/08/18,13:26:53,11,07,1, 11.8,1,1, 15.268, 10633.278, 414.877, 52987.569 25/08/18,13:26:53,12,07,1, 11.8,1,1, 15.268, 10633.299, 414.897, 52987.553 25/08/18,13:26:53,13,07,1, 11.8,1,1, 15.268, 10633.310, 414.896, 52987.547 25/08/18,13:26:53,14,07,1, 11.8,1,1, 15.268, 10633.304, 414.905, 52987.563 25/08/18,13:26:53,15,07,1, 11.8,1,1, 15.268, 10633.301, 414.886, 52987.531 25/08/18,13:26:53,16,07,1, 11.8,1,1, 15.268, 10633.301, 414.897, 52987.513 25/08/18,13:26:53,17,07,1, 11.8,1,1, 15.268, 10633.307, 414.908, 52987.567 25/08/18,13:26:53,18,07,1, 11.8,1,1, 15.268, 10633.292, 414.914, 52987.529 25/08/18,13:26:53,19,07,1, 11.8,1,1, 15.268, 10633.317, 414.896, 52987.542 25/08/18,13:26:54,00,07,1, 11.9,1,1, 15.268, 10633.312, 414.896, 52987.542 25/08/18,13:26:54,01,07,1, 11.9,1,1, 15.268, 10633.287, 414.895, 52987.542 25/08/18,13:26:54,02,07,1, 11.9,1,1, 15.268, 10633.278, 414.889, 52987.609 25/08/18,13:26:54,03,07,1, 11.9,1,1, 15.268, 10633.267, 414.884, 52987.592 25/08/18,13:26:54,04,07,1, 11.9,1,1, 15.268, 10633.265, 414.900, 52987.581 25/08/18,13:26:54,05,07,1, 11.9,1,1, 15.268, 10633.268, 414.883, 52987.580 25/08/18,13:26:54,06,07,1, 11.9,1,1, 15.268, 10633.262, 414.861, 52987.606 25/08/18,13:26:54,07,07,1, 11.9,1,1, 15.268, 10633.258, 414.886, 52987.583 25/08/18,13:26:54,08,07,1, 11.9,1,1, 15.268, 10633.290, 414.852, 52987.585 25/08/18,13:26:54,09,07,1, 11.9,1,1, 15.268, 10633.249, 414.870, 52987.581 25/08/18,13:26:54,10,07,1, 11.9,1,1, 15.268, 10633.242, 414.854, 52987.582 25/08/18,13:26:54,11,07,1, 11.9,1,1, 15.268, 10633.237, 414.832, 52987.598 25/08/18,13:26:54,12,07,1, 11.9,1,1, 15.268, 10633.248, 414.843, 52987.573 25/08/18,13:26:54,13,07,1, 11.9,1,1, 15.268, 10633.237, 414.857, 52987.604 25/08/18,13:26:54,14,07,1, 11.9,1,1, 15.268, 10633.242, 414.847, 52987.614 25/08/18,13:26:54,15,07,1, 11.9,1,1, 15.268, 10633.225, 414.842, 52987.566 25/08/18,13:26:54,16,07,1, 11.9,1,1, 15.268, 10633.213, 414.832, 52987.608 25/08/18,13:26:54,17,07,1, 11.9,1,1, 15.268, 10633.195, 414.827, 52987.609 25/08/18,13:26:54,18,07,1, 11.9,1,1, 15.268, 10633.222, 414.821, 52987.620 25/08/18,13:26:54,19,07,1, 11.9,1,1, 15.268, 10633.209, 414.849, 52987.621 25/08/18,13:26:55,00,07,1, 11.9,1,1, 15.268, 10633.204, 414.849, 52987.621 25/08/18,13:26:55,01,07,1, 11.9,1,1, 15.268, 10633.198, 414.836, 52987.633 25/08/18,13:26:55,02,07,1, 11.9,1,1, 15.268, 10633.190, 414.849, 52987.616 25/08/18,13:26:55,03,07,1, 11.9,1,1, 15.268, 10633.196, 414.834, 52987.595 25/08/18,13:26:55,04,07,1, 11.9,1,1, 15.268, 10633.154, 414.864, 52987.585 25/08/18,13:26:55,05,07,1, 11.9,1,1, 15.268, 10633.172, 414.852, 52987.638 25/08/18,13:26:55,06,07,1, 11.9,1,1, 15.268, 10633.117, 414.855, 52987.607 25/08/18,13:26:55,07,07,1, 11.9,1,1, 15.268, 10633.140, 414.865, 52987.638 25/08/18,13:26:55,08,07,1, 11.9,1,1, 15.268, 10633.146, 414.871, 52987.628 25/08/18,13:26:55,09,07,1, 11.9,1,1, 15.268, 10633.137, 414.881, 52987.610 25/08/18,13:26:55,10,07,1, 11.9,1,1, 15.268, 10633.148, 414.875, 52987.615 25/08/18,13:26:55,11,07,1, 11.9,1,1, 15.268, 10633.122, 414.899, 52987.625 25/08/18,13:26:55,12,07,1, 11.9,1,1, 15.268, 10633.129, 414.944, 52987.591 25/08/18,13:26:55,13,07,1, 11.9,1,1, 15.268, 10633.142, 414.921, 52987.647 25/08/18,13:26:55,14,07,1, 11.9,1,1, 15.268, 10633.125, 414.919, 52987.611 25/08/18,13:26:55,15,07,1, 11.9,1,1, 15.268, 10633.104, 414.969, 52987.624 25/08/18,13:26:55,16,07,1, 11.9,1,1, 15.268, 10633.114, 414.970, 52987.650 25/08/18,13:26:55,17,07,1, 11.9,1,1, 15.268, 10633.095, 414.981, 52987.660 25/08/18,13:26:55,18,07,1, 11.9,1,1, 15.268, 10633.112, 414.985, 52987.653 25/08/18,13:26:55,19,07,1, 11.9,1,1, 15.268, 10633.101, 415.017, 52987.679 25/08/18,13:26:56,00,08,1, 11.9,1,1, 15.266, 10633.096, 415.017, 52987.679 25/08/18,13:26:56,01,08,1, 11.9,1,1, 15.266, 10633.100, 415.007, 52987.690 25/08/18,13:26:56,02,08,1, 11.9,1,1, 15.266, 10633.106, 415.017, 52987.719 25/08/18,13:26:56,03,08,1, 11.9,1,1, 15.266, 10633.112, 415.050, 52987.700 25/08/18,13:26:56,04,08,1, 11.9,1,1, 15.266, 10633.120, 415.046, 52987.696 25/08/18,13:26:56,05,08,1, 11.9,1,1, 15.266, 10633.117, 415.038, 52987.720 25/08/18,13:26:56,06,08,1, 11.9,1,1, 15.266, 10633.106, 415.067, 52987.708 25/08/18,13:26:56,07,08,1, 11.9,1,1, 15.266, 10633.120, 415.084, 52987.750 25/08/18,13:26:56,08,08,1, 11.9,1,1, 15.266, 10633.116, 415.087, 52987.732 25/08/18,13:26:56,09,08,1, 11.9,1,1, 15.266, 10633.113, 415.077, 52987.711 25/08/18,13:26:56,10,08,1, 11.9,1,1, 15.266, 10633.106, 415.075, 52987.736 25/08/18,13:26:56,11,08,1, 11.9,1,1, 15.266, 10633.090, 415.098, 52987.725 25/08/18,13:26:56,12,08,1, 11.9,1,1, 15.266, 10633.100, 415.076, 52987.759 25/08/18,13:26:56,13,08,1, 11.9,1,1, 15.266, 10633.105, 415.096, 52987.738 25/08/18,13:26:56,14,08,1, 11.9,1,1, 15.266, 10633.110, 415.116, 52987.709 25/08/18,13:26:56,15,08,1, 11.9,1,1, 15.266, 10633.109, 415.102, 52987.760 25/08/18,13:26:56,16,08,1, 11.9,1,1, 15.266, 10633.090, 415.089, 52987.762 25/08/18,13:26:56,17,08,1, 11.9,1,1, 15.266, 10633.095, 415.081, 52987.704 25/08/18,13:26:56,18,08,1, 11.9,1,1, 15.266, 10633.097, 415.112, 52987.758 25/08/18,13:26:56,19,08,1, 11.9,1,1, 15.266, 10633.091, 415.098, 52987.730 25/08/18,13:26:57,00,08,1, 12.0,1,1, 15.264, 10633.087, 415.098, 52987.730 25/08/18,13:26:57,01,08,1, 12.0,1,1, 15.264, 10633.062, 415.075, 52987.753 25/08/18,13:26:57,02,08,1, 12.0,1,1, 15.264, 10633.067, 415.094, 52987.941 25/08/18,13:26:57,03,08,1, 12.0,1,1, 15.264, 10633.083, 415.122, 52987.976 25/08/18,13:26:57,04,08,1, 12.0,1,1, 15.264, 10633.062, 415.126, 52987.947 25/08/18,13:26:57,05,08,1, 12.0,1,1, 15.264, 10633.055, 415.110, 52987.932 25/08/18,13:26:57,06,08,1, 12.0,1,1, 15.264, 10633.051, 415.110, 52987.934 25/08/18,13:26:57,07,08,1, 12.0,1,1, 15.264, 10633.005, 415.093, 52987.981 25/08/18,13:26:57,08,08,1, 12.0,1,1, 15.264, 10633.035, 415.092, 52987.923 25/08/18,13:26:57,09,08,1, 12.0,1,1, 15.264, 10633.006, 415.101, 52987.958 25/08/18,13:26:57,10,08,1, 12.0,1,1, 15.264, 10632.977, 415.104, 52987.973 25/08/18,13:26:57,11,08,1, 12.0,1,1, 15.264, 10633.010, 415.082, 52987.782 25/08/18,13:26:57,12,08,1, 12.0,1,1, 15.264, 10632.971, 415.074, 52987.921 25/08/18,13:26:57,13,08,1, 12.0,1,1, 15.264, 10632.938, 415.077, 52987.938 25/08/18,13:26:57,14,08,1, 12.0,1,1, 15.264, 10632.931, 415.067, 52987.917 25/08/18,13:26:57,15,08,1, 12.0,1,1, 15.264, 10632.931, 415.045, 52987.932 25/08/18,13:26:57,16,08,1, 12.0,1,1, 15.264, 10632.938, 415.043, 52987.929 25/08/18,13:26:57,17,08,1, 12.0,1,1, 15.264, 10632.916, 415.050, 52987.935 25/08/18,13:26:57,18,08,1, 12.0,1,1, 15.264, 10632.909, 415.027, 52987.918 25/08/18,13:26:57,19,08,1, 12.0,1,1, 15.264, 10632.877, 415.058, 52987.989 25/08/18,13:26:58,00,08,1, 11.9,1,1, 15.265, 10632.870, 415.058, 52987.989 25/08/18,13:26:58,01,08,1, 11.9,1,1, 15.265, 10632.880, 415.024, 52987.933 25/08/18,13:26:58,02,08,1, 11.9,1,1, 15.265, 10632.882, 415.026, 52987.947 25/08/18,13:26:58,03,08,1, 11.9,1,1, 15.265, 10632.854, 415.039, 52988.094 25/08/18,13:26:58,04,08,1, 11.9,1,1, 15.265, 10632.853, 415.012, 52987.950 25/08/18,13:26:58,05,08,1, 11.9,1,1, 15.265, 10632.867, 414.991, 52987.955 25/08/18,13:26:58,06,08,1, 11.9,1,1, 15.265, 10632.862, 415.002, 52987.897 25/08/18,13:26:58,07,08,1, 11.9,1,1, 15.265, 10632.834, 415.022, 52987.912 25/08/18,13:26:58,08,08,1, 11.9,1,1, 15.265, 10632.860, 415.010, 52987.921 25/08/18,13:26:58,09,08,1, 11.9,1,1, 15.265, 10632.854, 415.025, 52988.047 25/08/18,13:26:58,10,08,1, 11.9,1,1, 15.265, 10632.882, 415.027, 52987.930 25/08/18,13:26:58,11,08,1, 11.9,1,1, 15.265, 10632.875, 415.019, 52987.942 25/08/18,13:26:58,12,08,1, 11.9,1,1, 15.265, 10632.910, 415.006, 52987.900 25/08/18,13:26:58,13,08,1, 11.9,1,1, 15.265, 10632.871, 415.021, 52987.932 25/08/18,13:26:58,14,08,1, 11.9,1,1, 15.265, 10632.881, 415.029, 52987.917 25/08/18,13:26:58,15,08,1, 11.9,1,1, 15.265, 10632.893, 415.015, 52987.905 25/08/18,13:26:58,16,08,1, 11.9,1,1, 15.265, 10632.886, 415.024, 52987.905 25/08/18,13:26:58,17,08,1, 11.9,1,1, 15.265, 10632.888, 415.027, 52987.912 25/08/18,13:26:58,18,08,1, 11.9,1,1, 15.265, 10632.900, 415.042, 52987.932 25/08/18,13:26:58,19,08,1, 11.9,1,1, 15.265, 10632.915, 415.042, 52987.920 25/08/18,13:26:59,00,08,1, 11.9,1,1, 15.268, 10632.912, 415.042, 52987.920 25/08/18,13:26:59,01,08,1, 11.9,1,1, 15.268, 10632.913, 415.041, 52987.971 25/08/18,13:26:59,02,08,1, 11.9,1,1, 15.268, 10632.929, 415.055, 52987.930 25/08/18,13:26:59,03,08,1, 11.9,1,1, 15.268, 10632.917, 415.053, 52987.933 25/08/18,13:26:59,04,08,1, 11.9,1,1, 15.268, 10632.903, 415.070, 52987.925 25/08/18,13:26:59,05,08,1, 11.9,1,1, 15.268, 10632.924, 415.067, 52987.917 25/08/18,13:26:59,06,08,1, 11.9,1,1, 15.268, 10632.889, 415.076, 52987.974 25/08/18,13:26:59,07,08,1, 11.9,1,1, 15.268, 10632.901, 415.047, 52987.956 25/08/18,13:26:59,08,08,1, 11.9,1,1, 15.268, 10632.911, 415.063, 52987.924 25/08/18,13:26:59,09,08,1, 11.9,1,1, 15.268, 10632.879, 415.112, 52987.962 25/08/18,13:26:59,10,08,1, 11.9,1,1, 15.268, 10632.887, 415.076, 52987.965 25/08/18,13:26:59,11,08,1, 11.9,1,1, 15.268, 10632.869, 415.083, 52987.952 25/08/18,13:26:59,12,08,1, 11.9,1,1, 15.268, 10632.875, 415.092, 52987.972 25/08/18,13:26:59,13,08,1, 11.9,1,1, 15.268, 10632.856, 415.089, 52987.945 25/08/18,13:26:59,14,08,1, 11.9,1,1, 15.268, 10632.865, 415.069, 52987.951 25/08/18,13:26:59,15,08,1, 11.9,1,1, 15.268, 10632.845, 415.085, 52987.968 25/08/18,13:26:59,16,08,1, 11.9,1,1, 15.268, 10632.839, 415.108, 52987.929 25/08/18,13:26:59,17,08,1, 11.9,1,1, 15.268, 10632.806, 415.085, 52987.998 25/08/18,13:26:59,18,08,1, 11.9,1,1, 15.268, 10632.800, 415.095, 52988.004 25/08/18,13:26:59,19,08,1, 11.9,1,1, 15.268, 10632.765, 415.091, 52987.971 25/08/18,13:27:00,00,08,1, 11.9,1,1, 15.265, 10632.762, 415.091, 52987.971 25/08/18,13:27:00,01,08,1, 11.9,1,1, 15.265, 10632.745, 415.090, 52987.983 25/08/18,13:27:00,02,08,1, 11.9,1,1, 15.265, 10632.724, 415.018, 52987.807 25/08/18,13:27:00,03,08,1, 11.9,1,1, 15.265, 10632.716, 415.030, 52987.837 25/08/18,13:27:00,04,08,1, 11.9,1,1, 15.265, 10632.687, 415.018, 52987.816 25/08/18,13:27:00,05,08,1, 11.9,1,1, 15.265, 10632.658, 415.011, 52987.799 25/08/18,13:27:00,06,08,1, 11.9,1,1, 15.265, 10632.661, 415.004, 52987.787 25/08/18,13:27:00,07,08,1, 11.9,1,1, 15.265, 10632.647, 415.002, 52987.794 25/08/18,13:27:00,08,08,1, 11.9,1,1, 15.265, 10632.643, 414.992, 52987.785 25/08/18,13:27:00,09,08,1, 11.9,1,1, 15.265, 10632.644, 414.986, 52987.798 25/08/18,13:27:00,10,08,1, 11.9,1,1, 15.265, 10632.607, 414.995, 52987.805 25/08/18,13:27:00,11,08,1, 11.9,1,1, 15.265, 10632.603, 414.971, 52987.769 25/08/18,13:27:00,12,08,1, 11.9,1,1, 15.265, 10632.607, 414.971, 52987.803 25/08/18,13:27:00,13,08,1, 11.9,1,1, 15.265, 10632.596, 414.950, 52987.763 25/08/18,13:27:00,14,08,1, 11.9,1,1, 15.265, 10632.584, 414.938, 52987.781 25/08/18,13:27:00,15,08,1, 11.9,1,1, 15.265, 10632.588, 414.942, 52987.781 25/08/18,13:27:00,16,08,1, 11.9,1,1, 15.265, 10632.582, 414.910, 52987.766 25/08/18,13:27:00,17,08,1, 11.9,1,1, 15.265, 10632.568, 414.943, 52987.774 25/08/18,13:27:00,18,08,1, 11.9,1,1, 15.265, 10632.586, 414.938, 52987.744 25/08/18,13:27:00,19,08,1, 11.9,1,1, 15.265, 10632.600, 414.910, 52987.753 25/08/18,13:27:01,00,09,1, 11.9,1,1, 15.268, 10632.595, 414.910, 52987.753 25/08/18,13:27:01,01,09,1, 11.9,1,1, 15.268, 10632.612, 414.903, 52987.745 25/08/18,13:27:01,02,09,1, 11.9,1,1, 15.268, 10632.624, 414.889, 52987.763 25/08/18,13:27:01,03,09,1, 11.9,1,1, 15.268, 10632.666, 414.883, 52987.730 25/08/18,13:27:01,04,09,1, 11.9,1,1, 15.268, 10632.672, 414.868, 52987.798 25/08/18,13:27:01,05,09,1, 11.9,1,1, 15.268, 10632.669, 414.861, 52987.723 25/08/18,13:27:01,06,09,1, 11.9,1,1, 15.268, 10632.677, 414.851, 52987.755 25/08/18,13:27:01,07,09,1, 11.9,1,1, 15.268, 10632.706, 414.860, 52987.828 25/08/18,13:27:01,08,09,1, 11.9,1,1, 15.268, 10632.780, 414.857, 52987.698 25/08/18,13:27:01,09,09,1, 11.9,1,1, 15.268, 10632.721, 414.881, 52987.710 25/08/18,13:27:01,10,09,1, 11.9,1,1, 15.268, 10632.736, 414.892, 52987.768 25/08/18,13:27:01,11,09,1, 11.9,1,1, 15.268, 10632.760, 414.882, 52987.764 25/08/18,13:27:01,12,09,1, 11.9,1,1, 15.268, 10632.783, 414.877, 52987.757 25/08/18,13:27:01,13,09,1, 11.9,1,1, 15.268, 10632.788, 414.881, 52987.793 25/08/18,13:27:01,14,09,1, 11.9,1,1, 15.268, 10632.795, 414.880, 52987.806 25/08/18,13:27:01,15,09,1, 11.9,1,1, 15.268, 10632.816, 414.899, 52987.759 25/08/18,13:27:01,16,09,1, 11.9,1,1, 15.268, 10632.801, 414.911, 52987.831 25/08/18,13:27:01,17,09,1, 11.9,1,1, 15.268, 10632.820, 414.923, 52987.806 25/08/18,13:27:01,18,09,1, 11.9,1,1, 15.268, 10632.831, 414.917, 52987.800 25/08/18,13:27:01,19,09,1, 11.9,1,1, 15.268, 10632.849, 414.941, 52987.789 25/08/18,13:27:02,00,08,1, 11.9,1,1, 15.268, 10632.845, 414.941, 52987.789 25/08/18,13:27:02,01,08,1, 11.9,1,1, 15.268, 10632.847, 414.958, 52987.831 25/08/18,13:27:02,02,08,1, 11.9,1,1, 15.268, 10632.850, 414.958, 52987.844 25/08/18,13:27:02,03,08,1, 11.9,1,1, 15.268, 10632.845, 414.969, 52987.809 25/08/18,13:27:02,04,08,1, 11.9,1,1, 15.268, 10632.845, 415.007, 52987.826 25/08/18,13:27:02,05,08,1, 11.9,1,1, 15.268, 10632.838, 415.036, 52987.865 25/08/18,13:27:02,06,08,1, 11.9,1,1, 15.268, 10632.809, 414.997, 52987.779 25/08/18,13:27:02,07,08,1, 11.9,1,1, 15.268, 10632.810, 415.018, 52987.834 25/08/18,13:27:02,08,08,1, 11.9,1,1, 15.268, 10632.792, 415.022, 52987.860 25/08/18,13:27:02,09,08,1, 11.9,1,1, 15.268, 10632.751, 415.050, 52987.832 25/08/18,13:27:02,10,08,1, 11.9,1,1, 15.268, 10632.750, 415.019, 52987.838 25/08/18,13:27:02,11,08,1, 11.9,1,1, 15.268, 10632.753, 415.043, 52987.869 25/08/18,13:27:02,12,08,1, 11.9,1,1, 15.268, 10632.721, 415.041, 52987.857 25/08/18,13:27:02,13,08,1, 11.9,1,1, 15.268, 10632.695, 415.062, 52987.894 25/08/18,13:27:02,14,08,1, 11.9,1,1, 15.268, 10632.696, 415.069, 52987.847 25/08/18,13:27:02,15,08,1, 11.9,1,1, 15.268, 10632.660, 415.079, 52987.881 25/08/18,13:27:02,16,08,1, 11.9,1,1, 15.268, 10632.636, 415.042, 52987.856 25/08/18,13:27:02,17,08,1, 11.9,1,1, 15.268, 10632.608, 415.074, 52987.856 25/08/18,13:27:02,18,08,1, 11.9,1,1, 15.268, 10632.586, 415.081, 52987.874 25/08/18,13:27:02,19,08,1, 11.9,1,1, 15.268, 10632.569, 415.054, 52987.861 25/08/18,13:27:03,00,08,1, 11.8,1,1, 15.265, 10632.561, 415.054, 52987.861 25/08/18,13:27:03,01,08,1, 11.8,1,1, 15.265, 10632.552, 415.080, 52987.878 25/08/18,13:27:03,02,08,1, 11.8,1,1, 15.265, 10632.536, 415.064, 52987.868 25/08/18,13:27:03,03,08,1, 11.8,1,1, 15.265, 10632.524, 415.083, 52987.913 25/08/18,13:27:03,04,08,1, 11.8,1,1, 15.265, 10632.532, 415.076, 52987.911 25/08/18,13:27:03,05,08,1, 11.8,1,1, 15.265, 10632.508, 415.063, 52987.912 25/08/18,13:27:03,06,08,1, 11.8,1,1, 15.265, 10632.487, 415.085, 52987.883 25/08/18,13:27:03,07,08,1, 11.8,1,1, 15.265, 10632.456, 415.086, 52987.900 25/08/18,13:27:03,08,08,1, 11.8,1,1, 15.265, 10632.452, 415.077, 52987.868 25/08/18,13:27:03,09,08,1, 11.8,1,1, 15.265, 10632.469, 415.084, 52987.882 25/08/18,13:27:03,10,08,1, 11.8,1,1, 15.265, 10632.473, 415.083, 52987.884 25/08/18,13:27:03,11,08,1, 11.8,1,1, 15.265, 10632.462, 415.063, 52987.912 25/08/18,13:27:03,12,08,1, 11.8,1,1, 15.265, 10632.482, 415.091, 52987.924 25/08/18,13:27:03,13,08,1, 11.8,1,1, 15.265, 10632.497, 415.112, 52987.847 25/08/18,13:27:03,14,08,1, 11.8,1,1, 15.265, 10632.492, 415.086, 52987.872 25/08/18,13:27:03,15,08,1, 11.8,1,1, 15.265, 10632.480, 415.097, 52987.928 25/08/18,13:27:03,16,08,1, 11.8,1,1, 15.265, 10632.482, 415.108, 52987.924 25/08/18,13:27:03,17,08,1, 11.8,1,1, 15.265, 10632.485, 415.114, 52987.906 25/08/18,13:27:03,18,08,1, 11.8,1,1, 15.265, 10632.514, 415.123, 52987.904 25/08/18,13:27:03,19,08,1, 11.8,1,1, 15.265, 10632.509, 415.135, 52987.905 25/08/18,13:27:04,00,07,1, 11.9,1,1, 15.267, 10632.503, 415.135, 52987.905 25/08/18,13:27:04,01,07,1, 11.9,1,1, 15.267, 10632.531, 415.150, 52987.941 25/08/18,13:27:04,02,07,1, 11.9,1,1, 15.267, 10632.527, 415.168, 52987.947 25/08/18,13:27:04,03,07,1, 11.9,1,1, 15.267, 10632.528, 415.178, 52987.903 25/08/18,13:27:04,04,07,1, 11.9,1,1, 15.267, 10632.560, 415.163, 52987.917 25/08/18,13:27:04,05,07,1, 11.9,1,1, 15.267, 10632.557, 415.173, 52987.935 25/08/18,13:27:04,06,07,1, 11.9,1,1, 15.267, 10632.556, 415.164, 52987.924 25/08/18,13:27:04,07,07,1, 11.9,1,1, 15.267, 10632.565, 415.185, 52987.959 25/08/18,13:27:04,08,07,1, 11.9,1,1, 15.267, 10632.569, 415.178, 52987.965 25/08/18,13:27:04,09,07,1, 11.9,1,1, 15.267, 10632.552, 415.176, 52987.933 25/08/18,13:27:04,10,07,1, 11.9,1,1, 15.267, 10632.549, 415.190, 52987.964 25/08/18,13:27:04,11,07,1, 11.9,1,1, 15.267, 10632.540, 415.180, 52987.974 25/08/18,13:27:04,12,07,1, 11.9,1,1, 15.267, 10632.530, 415.187, 52987.968 25/08/18,13:27:04,13,07,1, 11.9,1,1, 15.267, 10632.520, 415.186, 52987.968 25/08/18,13:27:04,14,07,1, 11.9,1,1, 15.267, 10632.510, 415.181, 52987.943 25/08/18,13:27:04,15,07,1, 11.9,1,1, 15.267, 10632.518, 415.196, 52987.971 25/08/18,13:27:04,16,07,1, 11.9,1,1, 15.267, 10632.487, 415.171, 52987.973 25/08/18,13:27:04,17,07,1, 11.9,1,1, 15.267, 10632.468, 415.191, 52987.964 25/08/18,13:27:04,18,07,1, 11.9,1,1, 15.267, 10632.457, 415.180, 52987.970 25/08/18,13:27:04,19,07,1, 11.9,1,1, 15.267, 10632.436, 415.198, 52987.984 25/08/18,13:27:05,00,08,1, 11.9,1,1, 15.268, 10632.428, 415.198, 52987.984 25/08/18,13:27:05,01,08,1, 11.9,1,1, 15.268, 10632.411, 415.143, 52988.002 25/08/18,13:27:05,02,08,1, 11.9,1,1, 15.268, 10632.375, 415.138, 52987.988 25/08/18,13:27:05,03,08,1, 11.9,1,1, 15.268, 10632.343, 415.116, 52987.998 25/08/18,13:27:05,04,08,1, 11.9,1,1, 15.268, 10632.342, 415.127, 52987.999 25/08/18,13:27:05,05,08,1, 11.9,1,1, 15.268, 10632.325, 415.131, 52987.995 25/08/18,13:27:05,06,08,1, 11.9,1,1, 15.268, 10632.294, 415.108, 52987.968 25/08/18,13:27:05,07,08,1, 11.9,1,1, 15.268, 10632.318, 415.090, 52987.971 25/08/18,13:27:05,08,08,1, 11.9,1,1, 15.268, 10632.297, 415.064, 52988.001 25/08/18,13:27:05,09,08,1, 11.9,1,1, 15.268, 10632.271, 415.078, 52987.962 25/08/18,13:27:05,10,08,1, 11.9,1,1, 15.268, 10632.259, 415.050, 52987.978 25/08/18,13:27:05,11,08,1, 11.9,1,1, 15.268, 10632.265, 415.043, 52988.008 25/08/18,13:27:05,12,08,1, 11.9,1,1, 15.268, 10632.272, 415.044, 52987.962 25/08/18,13:27:05,13,08,1, 11.9,1,1, 15.268, 10632.251, 415.040, 52987.985 25/08/18,13:27:05,14,08,1, 11.9,1,1, 15.268, 10632.262, 415.022, 52987.998 25/08/18,13:27:05,15,08,1, 11.9,1,1, 15.268, 10632.245, 415.032, 52987.949 25/08/18,13:27:05,16,08,1, 11.9,1,1, 15.268, 10632.263, 415.007, 52987.997 25/08/18,13:27:05,17,08,1, 11.9,1,1, 15.268, 10632.272, 415.009, 52987.980 25/08/18,13:27:05,18,08,1, 11.9,1,1, 15.268, 10632.255, 415.028, 52987.964 25/08/18,13:27:05,19,08,1, 11.9,1,1, 15.268, 10632.281, 414.999, 52987.998 25/08/18,13:27:06,00,09,1, 11.9,1,1, 15.265, 10632.278, 414.999, 52987.998 25/08/18,13:27:06,01,09,1, 11.9,1,1, 15.265, 10632.265, 415.006, 52987.971 25/08/18,13:27:06,02,09,1, 11.9,1,1, 15.265, 10632.277, 415.020, 52987.966 25/08/18,13:27:06,03,09,1, 11.9,1,1, 15.265, 10632.323, 415.021, 52987.937 25/08/18,13:27:06,04,09,1, 11.9,1,1, 15.265, 10632.326, 415.026, 52987.961 25/08/18,13:27:06,05,09,1, 11.9,1,1, 15.265, 10632.340, 415.011, 52987.994 25/08/18,13:27:06,06,09,1, 11.9,1,1, 15.265, 10632.363, 415.026, 52987.989 25/08/18,13:27:06,07,09,1, 11.9,1,1, 15.265, 10632.374, 415.039, 52987.954 25/08/18,13:27:06,08,09,1, 11.9,1,1, 15.265, 10632.399, 415.018, 52987.957 25/08/18,13:27:06,09,09,1, 11.9,1,1, 15.265, 10632.390, 415.029, 52988.031 25/08/18,13:27:06,10,09,1, 11.9,1,1, 15.265, 10632.433, 415.014, 52988.025 25/08/18,13:27:06,11,09,1, 11.9,1,1, 15.265, 10632.423, 415.031, 52988.040 25/08/18,13:27:06,12,09,1, 11.9,1,1, 15.265, 10632.442, 415.050, 52988.013 25/08/18,13:27:06,13,09,1, 11.9,1,1, 15.265, 10632.449, 415.039, 52987.986 25/08/18,13:27:06,14,09,1, 11.9,1,1, 15.265, 10632.466, 415.066, 52988.021 25/08/18,13:27:06,15,09,1, 11.9,1,1, 15.265, 10632.449, 415.047, 52988.016 25/08/18,13:27:06,16,09,1, 11.9,1,1, 15.265, 10632.476, 415.048, 52988.033 25/08/18,13:27:06,17,09,1, 11.9,1,1, 15.265, 10632.481, 415.053, 52988.031 25/08/18,13:27:06,18,09,1, 11.9,1,1, 15.265, 10632.483, 415.041, 52988.019 25/08/18,13:27:06,19,09,1, 11.9,1,1, 15.265, 10632.463, 415.083, 52988.067 25/08/18,13:27:07,00,09,1, 11.9,1,1, 15.265, 10632.461, 415.083, 52988.067 25/08/18,13:27:07,01,09,1, 11.9,1,1, 15.265, 10632.451, 415.068, 52988.070 25/08/18,13:27:07,02,09,1, 11.9,1,1, 15.265, 10632.429, 415.070, 52988.058 25/08/18,13:27:07,03,09,1, 11.9,1,1, 15.265, 10632.416, 415.058, 52988.059 25/08/18,13:27:07,04,09,1, 11.9,1,1, 15.265, 10632.397, 415.037, 52988.038 25/08/18,13:27:07,05,09,1, 11.9,1,1, 15.265, 10632.391, 415.059, 52988.064 25/08/18,13:27:07,06,09,1, 11.9,1,1, 15.265, 10632.368, 415.039, 52988.077 25/08/18,13:27:07,07,09,1, 11.9,1,1, 15.265, 10632.360, 415.046, 52988.018 25/08/18,13:27:07,08,09,1, 11.9,1,1, 15.265, 10632.335, 415.052, 52988.076 25/08/18,13:27:07,09,09,1, 11.9,1,1, 15.265, 10632.321, 415.023, 52988.076 25/08/18,13:27:07,10,09,1, 11.9,1,1, 15.265, 10632.299, 415.022, 52988.070 25/08/18,13:27:07,11,09,1, 11.9,1,1, 15.265, 10632.277, 415.013, 52988.034 25/08/18,13:27:07,12,09,1, 11.9,1,1, 15.265, 10632.238, 415.002, 52988.062 25/08/18,13:27:07,13,09,1, 11.9,1,1, 15.265, 10632.219, 414.990, 52988.063 25/08/18,13:27:07,14,09,1, 11.9,1,1, 15.265, 10632.224, 414.996, 52988.079 25/08/18,13:27:07,15,09,1, 11.9,1,1, 15.265, 10632.200, 414.991, 52988.065 25/08/18,13:27:07,16,09,1, 11.9,1,1, 15.265, 10632.188, 414.996, 52988.075 25/08/18,13:27:07,17,09,1, 11.9,1,1, 15.265, 10632.156, 414.975, 52988.073 25/08/18,13:27:07,18,09,1, 11.9,1,1, 15.265, 10632.150, 414.972, 52988.089 25/08/18,13:27:07,19,09,1, 11.9,1,1, 15.265, 10632.141, 414.968, 52988.098 25/08/18,13:27:08,00,08,1, 12.0,1,1, 15.270, 10632.136, 414.968, 52988.098 25/08/18,13:27:08,01,08,1, 12.0,1,1, 15.270, 10632.130, 414.982, 52988.080 25/08/18,13:27:08,02,08,1, 12.0,1,1, 15.270, 10632.115, 414.948, 52988.098 25/08/18,13:27:08,03,08,1, 12.0,1,1, 15.270, 10632.105, 414.943, 52988.087 25/08/18,13:27:08,04,08,1, 12.0,1,1, 15.270, 10632.102, 414.963, 52988.092 25/08/18,13:27:08,05,08,1, 12.0,1,1, 15.270, 10632.107, 414.939, 52988.063 25/08/18,13:27:08,06,08,1, 12.0,1,1, 15.270, 10632.106, 414.964, 52988.087 25/08/18,13:27:08,07,08,1, 12.0,1,1, 15.270, 10632.098, 414.973, 52988.089 25/08/18,13:27:08,08,08,1, 12.0,1,1, 15.270, 10632.100, 414.992, 52988.099 25/08/18,13:27:08,09,08,1, 12.0,1,1, 15.270, 10632.099, 414.984, 52988.104 25/08/18,13:27:08,10,08,1, 12.0,1,1, 15.270, 10632.127, 414.978, 52988.078 25/08/18,13:27:08,11,08,1, 12.0,1,1, 15.270, 10632.147, 415.018, 52988.065 25/08/18,13:27:08,12,08,1, 12.0,1,1, 15.270, 10632.142, 415.018, 52988.075 25/08/18,13:27:08,13,08,1, 12.0,1,1, 15.270, 10632.160, 415.056, 52988.065 25/08/18,13:27:08,14,08,1, 12.0,1,1, 15.270, 10632.140, 415.081, 52988.101 25/08/18,13:27:08,15,08,1, 12.0,1,1, 15.270, 10632.179, 415.055, 52988.135 25/08/18,13:27:08,16,08,1, 12.0,1,1, 15.270, 10632.207, 415.081, 52988.106 25/08/18,13:27:08,17,08,1, 12.0,1,1, 15.270, 10632.226, 415.109, 52988.138 25/08/18,13:27:08,18,08,1, 12.0,1,1, 15.270, 10632.187, 415.108, 52988.090 25/08/18,13:27:08,19,08,1, 12.0,1,1, 15.270, 10632.234, 415.136, 52988.134 25/08/18,13:27:09,00,08,1, 11.9,1,1, 15.265, 10632.228, 415.136, 52988.134 25/08/18,13:27:09,01,08,1, 11.9,1,1, 15.265, 10632.248, 415.166, 52988.099 25/08/18,13:27:09,02,08,1, 11.9,1,1, 15.265, 10632.243, 415.157, 52988.109 25/08/18,13:27:09,03,08,1, 11.9,1,1, 15.265, 10632.252, 415.197, 52988.115 25/08/18,13:27:09,04,08,1, 11.9,1,1, 15.265, 10632.247, 415.195, 52988.095 25/08/18,13:27:09,05,08,1, 11.9,1,1, 15.265, 10632.265, 415.201, 52988.122 25/08/18,13:27:09,06,08,1, 11.9,1,1, 15.265, 10632.249, 415.223, 52988.116 25/08/18,13:27:09,07,08,1, 11.9,1,1, 15.265, 10632.241, 415.222, 52988.110 25/08/18,13:27:09,08,08,1, 11.9,1,1, 15.265, 10632.248, 415.242, 52988.139 25/08/18,13:27:09,09,08,1, 11.9,1,1, 15.265, 10632.244, 415.233, 52988.162 25/08/18,13:27:09,10,08,1, 11.9,1,1, 15.265, 10632.241, 415.248, 52988.181 25/08/18,13:27:09,11,08,1, 11.9,1,1, 15.265, 10632.220, 415.225, 52988.156 25/08/18,13:27:09,12,08,1, 11.9,1,1, 15.265, 10632.194, 415.251, 52988.174 25/08/18,13:27:09,13,08,1, 11.9,1,1, 15.265, 10632.200, 415.234, 52988.167 25/08/18,13:27:09,14,08,1, 11.9,1,1, 15.265, 10632.181, 415.258, 52988.190 25/08/18,13:27:09,15,08,1, 11.9,1,1, 15.265, 10632.170, 415.228, 52988.193 25/08/18,13:27:09,16,08,1, 11.9,1,1, 15.265, 10632.139, 415.232, 52988.212 25/08/18,13:27:09,17,08,1, 11.9,1,1, 15.265, 10632.124, 415.243, 52988.229 25/08/18,13:27:09,18,08,1, 11.9,1,1, 15.265, 10632.091, 415.211, 52988.187 25/08/18,13:27:09,19,08,1, 11.9,1,1, 15.265, 10632.087, 415.192, 52988.203 25/08/18,13:27:10,00,08,1, 11.9,1,1, 15.267, 10632.086, 415.192, 52988.203 25/08/18,13:27:10,01,08,1, 11.9,1,1, 15.267, 10632.046, 415.190, 52988.200 25/08/18,13:27:10,02,08,1, 11.9,1,1, 15.267, 10632.023, 415.170, 52988.181 25/08/18,13:27:10,03,08,1, 11.9,1,1, 15.267, 10632.018, 415.142, 52988.156 25/08/18,13:27:10,04,08,1, 11.9,1,1, 15.267, 10631.979, 415.151, 52988.181 25/08/18,13:27:10,05,08,1, 11.9,1,1, 15.267, 10631.958, 415.145, 52988.171 25/08/18,13:27:10,06,08,1, 11.9,1,1, 15.267, 10631.932, 415.166, 52988.188 25/08/18,13:27:10,07,08,1, 11.9,1,1, 15.267, 10631.933, 415.136, 52988.178 25/08/18,13:27:10,08,08,1, 11.9,1,1, 15.267, 10631.900, 415.142, 52988.181 25/08/18,13:27:10,09,08,1, 11.9,1,1, 15.267, 10631.903, 415.123, 52988.148 25/08/18,13:27:10,10,08,1, 11.9,1,1, 15.267, 10631.903, 415.091, 52988.170 25/08/18,13:27:10,11,08,1, 11.9,1,1, 15.267, 10631.870, 415.112, 52988.189 25/08/18,13:27:10,12,08,1, 11.9,1,1, 15.267, 10631.896, 415.089, 52988.178 25/08/18,13:27:10,13,08,1, 11.9,1,1, 15.267, 10631.893, 415.098, 52988.203 25/08/18,13:27:10,14,08,1, 11.9,1,1, 15.267, 10631.882, 415.069, 52988.165 25/08/18,13:27:10,15,08,1, 11.9,1,1, 15.267, 10631.894, 415.088, 52988.170 25/08/18,13:27:10,16,08,1, 11.9,1,1, 15.267, 10631.905, 415.082, 52988.198 25/08/18,13:27:10,17,08,1, 11.9,1,1, 15.267, 10631.886, 415.088, 52988.145 25/08/18,13:27:10,18,08,1, 11.9,1,1, 15.267, 10631.916, 415.086, 52988.168 25/08/18,13:27:10,19,08,1, 11.9,1,1, 15.267, 10631.916, 415.064, 52988.167 25/08/18,13:27:11,00,08,1, 11.9,1,1, 15.269, 10631.911, 415.064, 52988.167 25/08/18,13:27:11,01,08,1, 11.9,1,1, 15.269, 10631.962, 415.073, 52988.174 25/08/18,13:27:11,02,08,1, 11.9,1,1, 15.269, 10631.964, 415.097, 52988.184 25/08/18,13:27:11,03,08,1, 11.9,1,1, 15.269, 10631.967, 415.081, 52988.146 25/08/18,13:27:11,04,08,1, 11.9,1,1, 15.269, 10631.978, 415.081, 52988.154 25/08/18,13:27:11,05,08,1, 11.9,1,1, 15.269, 10632.005, 415.086, 52988.158 25/08/18,13:27:11,06,08,1, 11.9,1,1, 15.269, 10632.006, 415.122, 52988.174 25/08/18,13:27:11,07,08,1, 11.9,1,1, 15.269, 10632.020, 415.132, 52988.217 25/08/18,13:27:11,08,08,1, 11.9,1,1, 15.269, 10632.011, 415.124, 52988.157 25/08/18,13:27:11,09,08,1, 11.9,1,1, 15.269, 10632.051, 415.148, 52988.184 25/08/18,13:27:11,10,08,1, 11.9,1,1, 15.269, 10632.071, 415.148, 52988.217 25/08/18,13:27:11,11,08,1, 11.9,1,1, 15.269, 10632.062, 415.157, 52988.191 25/08/18,13:27:11,12,08,1, 11.9,1,1, 15.269, 10632.064, 415.166, 52988.209 25/08/18,13:27:11,13,08,1, 11.9,1,1, 15.269, 10632.101, 415.194, 52988.231 25/08/18,13:27:11,14,08,1, 11.9,1,1, 15.269, 10632.087, 415.171, 52988.211 25/08/18,13:27:11,15,08,1, 11.9,1,1, 15.269, 10632.089, 415.177, 52988.212 25/08/18,13:27:11,16,08,1, 11.9,1,1, 15.269, 10632.078, 415.208, 52988.242 25/08/18,13:27:11,17,08,1, 11.9,1,1, 15.269, 10632.062, 415.210, 52988.207 25/08/18,13:27:11,18,08,1, 11.9,1,1, 15.269, 10632.080, 415.198, 52988.235 25/08/18,13:27:11,19,08,1, 11.9,1,1, 15.269, 10632.063, 415.219, 52988.272 25/08/18,13:27:12,00,08,1, 11.9,1,1, 15.271, 10632.061, 415.219, 52988.272 25/08/18,13:27:12,01,08,1, 11.9,1,1, 15.271, 10632.065, 415.189, 52988.218 25/08/18,13:27:12,02,08,1, 11.9,1,1, 15.271, 10632.004, 415.203, 52988.252 25/08/18,13:27:12,03,08,1, 11.9,1,1, 15.271, 10632.019, 415.214, 52988.312 25/08/18,13:27:12,04,08,1, 11.9,1,1, 15.271, 10631.983, 415.197, 52988.283 25/08/18,13:27:12,05,08,1, 11.9,1,1, 15.271, 10631.978, 415.202, 52988.283 25/08/18,13:27:12,06,08,1, 11.9,1,1, 15.271, 10631.945, 415.225, 52988.303 25/08/18,13:27:12,07,08,1, 11.9,1,1, 15.271, 10631.950, 415.194, 52988.298 25/08/18,13:27:12,08,08,1, 11.9,1,1, 15.271, 10631.921, 415.171, 52988.277 25/08/18,13:27:12,09,08,1, 11.9,1,1, 15.271, 10631.904, 415.186, 52988.296 25/08/18,13:27:12,10,08,1, 11.9,1,1, 15.271, 10631.877, 415.177, 52988.310 25/08/18,13:27:12,11,08,1, 11.9,1,1, 15.271, 10631.852, 415.191, 52988.316 25/08/18,13:27:12,12,08,1, 11.9,1,1, 15.271, 10631.840, 415.175, 52988.320 25/08/18,13:27:12,13,08,1, 11.9,1,1, 15.271, 10631.825, 415.184, 52988.327 25/08/18,13:27:12,14,08,1, 11.9,1,1, 15.271, 10631.812, 415.177, 52988.356 25/08/18,13:27:12,15,08,1, 11.9,1,1, 15.271, 10631.809, 415.175, 52988.307 25/08/18,13:27:12,16,08,1, 11.9,1,1, 15.271, 10631.770, 415.178, 52988.285 25/08/18,13:27:12,17,08,1, 11.9,1,1, 15.271, 10631.735, 415.187, 52988.297 25/08/18,13:27:12,18,08,1, 11.9,1,1, 15.271, 10631.741, 415.171, 52988.352 25/08/18,13:27:12,19,08,1, 11.9,1,1, 15.271, 10631.721, 415.164, 52988.331 25/08/18,13:27:13,00,09,1, 12.0,1,1, 15.269, 10631.719, 415.164, 52988.331 25/08/18,13:27:13,01,09,1, 12.0,1,1, 15.269, 10631.707, 415.174, 52988.333 25/08/18,13:27:13,02,09,1, 12.0,1,1, 15.269, 10631.704, 415.147, 52988.301 25/08/18,13:27:13,03,09,1, 12.0,1,1, 15.269, 10631.695, 415.187, 52988.309 25/08/18,13:27:13,04,09,1, 12.0,1,1, 15.269, 10631.714, 415.181, 52988.294 25/08/18,13:27:13,05,09,1, 12.0,1,1, 15.269, 10631.685, 415.178, 52988.277 25/08/18,13:27:13,06,09,1, 12.0,1,1, 15.269, 10631.717, 415.178, 52988.310 25/08/18,13:27:13,07,09,1, 12.0,1,1, 15.269, 10631.728, 415.206, 52988.383 25/08/18,13:27:13,08,09,1, 12.0,1,1, 15.269, 10631.708, 415.179, 52988.323 25/08/18,13:27:13,09,09,1, 12.0,1,1, 15.269, 10631.720, 415.216, 52988.358 25/08/18,13:27:13,10,09,1, 12.0,1,1, 15.269, 10631.729, 415.231, 52988.349 25/08/18,13:27:13,11,09,1, 12.0,1,1, 15.269, 10631.735, 415.255, 52988.348 25/08/18,13:27:13,12,09,1, 12.0,1,1, 15.269, 10631.738, 415.208, 52988.311 25/08/18,13:27:13,13,09,1, 12.0,1,1, 15.269, 10631.769, 415.227, 52988.379 25/08/18,13:27:13,14,09,1, 12.0,1,1, 15.269, 10631.791, 415.250, 52988.336 25/08/18,13:27:13,15,09,1, 12.0,1,1, 15.269, 10631.794, 415.260, 52988.364 25/08/18,13:27:13,16,09,1, 12.0,1,1, 15.269, 10631.771, 415.276, 52988.319 25/08/18,13:27:13,17,09,1, 12.0,1,1, 15.269, 10631.820, 415.288, 52988.375 25/08/18,13:27:13,18,09,1, 12.0,1,1, 15.269, 10631.798, 415.306, 52988.384 25/08/18,13:27:13,19,09,1, 12.0,1,1, 15.269, 10631.812, 415.304, 52988.391 25/08/18,13:27:14,00,08,1, 11.8,1,1, 15.266, 10631.810, 415.304, 52988.391 25/08/18,13:27:14,01,08,1, 11.8,1,1, 15.266, 10631.819, 415.312, 52988.419 25/08/18,13:27:14,02,08,1, 11.8,1,1, 15.266, 10631.843, 415.326, 52988.412 25/08/18,13:27:14,03,08,1, 11.8,1,1, 15.266, 10631.822, 415.320, 52988.397 25/08/18,13:27:14,04,08,1, 11.8,1,1, 15.266, 10631.824, 415.339, 52988.406 25/08/18,13:27:14,05,08,1, 11.8,1,1, 15.266, 10631.813, 415.319, 52988.385 25/08/18,13:27:14,06,08,1, 11.8,1,1, 15.266, 10631.828, 415.333, 52988.411 25/08/18,13:27:14,07,08,1, 11.8,1,1, 15.266, 10631.811, 415.317, 52988.433 25/08/18,13:27:14,08,08,1, 11.8,1,1, 15.266, 10631.817, 415.334, 52988.445 25/08/18,13:27:14,09,08,1, 11.8,1,1, 15.266, 10631.812, 415.312, 52988.435 25/08/18,13:27:14,10,08,1, 11.8,1,1, 15.266, 10631.766, 415.300, 52988.461 25/08/18,13:27:14,11,08,1, 11.8,1,1, 15.266, 10631.753, 415.304, 52988.435 25/08/18,13:27:14,12,08,1, 11.8,1,1, 15.266, 10631.746, 415.308, 52988.452 25/08/18,13:27:14,13,08,1, 11.8,1,1, 15.266, 10631.731, 415.296, 52988.474 25/08/18,13:27:14,14,08,1, 11.8,1,1, 15.266, 10631.697, 415.285, 52988.450 25/08/18,13:27:14,15,08,1, 11.8,1,1, 15.266, 10631.701, 415.263, 52988.451 25/08/18,13:27:14,16,08,1, 11.8,1,1, 15.266, 10631.702, 415.261, 52988.459 25/08/18,13:27:14,17,08,1, 11.8,1,1, 15.266, 10631.635, 415.258, 52988.523 25/08/18,13:27:14,18,08,1, 11.8,1,1, 15.266, 10631.660, 415.240, 52988.383 25/08/18,13:27:14,19,08,1, 11.8,1,1, 15.266, 10631.623, 415.231, 52988.406 25/08/18,13:27:15,00,09,1, 11.8,1,1, 15.267, 10631.618, 415.231, 52988.406 25/08/18,13:27:15,01,09,1, 11.8,1,1, 15.267, 10631.554, 415.213, 52988.422 25/08/18,13:27:15,02,09,1, 11.8,1,1, 15.267, 10631.573, 415.208, 52988.408 25/08/18,13:27:15,03,09,1, 11.8,1,1, 15.267, 10631.542, 415.196, 52988.428 25/08/18,13:27:15,04,09,1, 11.8,1,1, 15.267, 10631.544, 415.181, 52988.371 25/08/18,13:27:15,05,09,1, 11.8,1,1, 15.267, 10631.518, 415.169, 52988.407 25/08/18,13:27:15,06,09,1, 11.8,1,1, 15.267, 10631.522, 415.180, 52988.412 25/08/18,13:27:15,07,09,1, 11.8,1,1, 15.267, 10631.510, 415.168, 52988.403 25/08/18,13:27:15,08,09,1, 11.8,1,1, 15.267, 10631.510, 415.157, 52988.405 25/08/18,13:27:15,09,09,1, 11.8,1,1, 15.267, 10631.498, 415.161, 52988.381 25/08/18,13:27:15,10,09,1, 11.8,1,1, 15.267, 10631.512, 415.160, 52988.371 25/08/18,13:27:15,11,09,1, 11.8,1,1, 15.267, 10631.506, 415.148, 52988.469 25/08/18,13:27:15,12,09,1, 11.8,1,1, 15.267, 10631.534, 415.148, 52988.399 25/08/18,13:27:15,13,09,1, 11.8,1,1, 15.267, 10631.545, 415.164, 52988.407 25/08/18,13:27:15,14,09,1, 11.8,1,1, 15.267, 10631.555, 415.159, 52988.400 25/08/18,13:27:15,15,09,1, 11.8,1,1, 15.267, 10631.529, 415.171, 52988.410 25/08/18,13:27:15,16,09,1, 11.8,1,1, 15.267, 10631.553, 415.145, 52988.411 25/08/18,13:27:15,17,09,1, 11.8,1,1, 15.267, 10631.572, 415.169, 52988.410 25/08/18,13:27:15,18,09,1, 11.8,1,1, 15.267, 10631.565, 415.184, 52988.425 25/08/18,13:27:15,19,09,1, 11.8,1,1, 15.267, 10631.612, 415.218, 52988.454 25/08/18,13:27:16,00,08,1, 12.0,1,1, 15.266, 10631.610, 415.218, 52988.454 25/08/18,13:27:16,01,08,1, 12.0,1,1, 15.266, 10631.604, 415.211, 52988.433 25/08/18,13:27:16,02,08,1, 12.0,1,1, 15.266, 10631.642, 415.239, 52988.420 25/08/18,13:27:16,03,08,1, 12.0,1,1, 15.266, 10631.659, 415.260, 52988.455 25/08/18,13:27:16,04,08,1, 12.0,1,1, 15.266, 10631.688, 415.256, 52988.405 25/08/18,13:27:16,05,08,1, 12.0,1,1, 15.266, 10631.681, 415.277, 52988.460 25/08/18,13:27:16,06,08,1, 12.0,1,1, 15.266, 10631.716, 415.296, 52988.469 25/08/18,13:27:16,07,08,1, 12.0,1,1, 15.266, 10631.706, 415.303, 52988.459 25/08/18,13:27:16,08,08,1, 12.0,1,1, 15.266, 10631.729, 415.298, 52988.462 25/08/18,13:27:16,09,08,1, 12.0,1,1, 15.266, 10631.729, 415.329, 52988.458 25/08/18,13:27:16,10,08,1, 12.0,1,1, 15.266, 10631.767, 415.355, 52988.473 25/08/18,13:27:16,11,08,1, 12.0,1,1, 15.266, 10631.751, 415.359, 52988.463 25/08/18,13:27:16,12,08,1, 12.0,1,1, 15.266, 10631.765, 415.352, 52988.457 25/08/18,13:27:16,13,08,1, 12.0,1,1, 15.266, 10631.781, 415.385, 52988.488 25/08/18,13:27:16,14,08,1, 12.0,1,1, 15.266, 10631.773, 415.397, 52988.493 25/08/18,13:27:16,15,08,1, 12.0,1,1, 15.266, 10631.758, 415.386, 52988.494 25/08/18,13:27:16,16,08,1, 12.0,1,1, 15.266, 10631.737, 415.396, 52988.476 25/08/18,13:27:16,17,08,1, 12.0,1,1, 15.266, 10631.730, 415.407, 52988.491 25/08/18,13:27:16,18,08,1, 12.0,1,1, 15.266, 10631.731, 415.413, 52988.510 25/08/18,13:27:16,19,08,1, 12.0,1,1, 15.266, 10631.722, 415.390, 52988.487 25/08/18,13:27:17,00,08,1, 11.9,1,1, 15.267, 10631.719, 415.390, 52988.487 25/08/18,13:27:17,01,08,1, 11.9,1,1, 15.267, 10631.666, 415.408, 52988.529 25/08/18,13:27:17,02,08,1, 11.9,1,1, 15.267, 10631.641, 415.401, 52988.536 25/08/18,13:27:17,03,08,1, 11.9,1,1, 15.267, 10631.652, 415.409, 52988.580 25/08/18,13:27:17,04,08,1, 11.9,1,1, 15.267, 10631.628, 415.432, 52988.578 25/08/18,13:27:17,05,08,1, 11.9,1,1, 15.267, 10631.608, 415.383, 52988.590 25/08/18,13:27:17,06,08,1, 11.9,1,1, 15.267, 10631.577, 415.386, 52988.544 25/08/18,13:27:17,07,08,1, 11.9,1,1, 15.267, 10631.567, 415.387, 52988.567 25/08/18,13:27:17,08,08,1, 11.9,1,1, 15.267, 10631.527, 415.369, 52988.524 25/08/18,13:27:17,09,08,1, 11.9,1,1, 15.267, 10631.510, 415.398, 52988.568 25/08/18,13:27:17,10,08,1, 11.9,1,1, 15.267, 10631.482, 415.368, 52988.555 25/08/18,13:27:17,11,08,1, 11.9,1,1, 15.267, 10631.456, 415.392, 52988.567 25/08/18,13:27:17,12,08,1, 11.9,1,1, 15.267, 10631.434, 415.377, 52988.595 25/08/18,13:27:17,13,08,1, 11.9,1,1, 15.267, 10631.439, 415.381, 52988.563 25/08/18,13:27:17,14,08,1, 11.9,1,1, 15.267, 10631.441, 415.357, 52988.538 25/08/18,13:27:17,15,08,1, 11.9,1,1, 15.267, 10631.393, 415.348, 52988.524 25/08/18,13:27:17,16,08,1, 11.9,1,1, 15.267, 10631.403, 415.370, 52988.513 25/08/18,13:27:17,17,08,1, 11.9,1,1, 15.267, 10631.380, 415.355, 52988.567 25/08/18,13:27:17,18,08,1, 11.9,1,1, 15.267, 10631.375, 415.359, 52988.505 25/08/18,13:27:17,19,08,1, 11.9,1,1, 15.267, 10631.380, 415.358, 52988.503 25/08/18,13:27:18,00,08,1, 11.9,1,1, 15.266, 10631.377, 415.358, 52988.503 25/08/18,13:27:18,01,08,1, 11.9,1,1, 15.266, 10631.371, 415.368, 52988.564 25/08/18,13:27:18,02,08,1, 11.9,1,1, 15.266, 10631.377, 415.354, 52988.562 25/08/18,13:27:18,03,08,1, 11.9,1,1, 15.266, 10631.372, 415.361, 52988.555 25/08/18,13:27:18,04,08,1, 11.9,1,1, 15.266, 10631.391, 415.348, 52988.556 25/08/18,13:27:18,05,08,1, 11.9,1,1, 15.266, 10631.389, 415.359, 52988.486 25/08/18,13:27:18,06,08,1, 11.9,1,1, 15.266, 10631.389, 415.389, 52988.556 25/08/18,13:27:18,07,08,1, 11.9,1,1, 15.266, 10631.397, 415.387, 52988.586 25/08/18,13:27:18,08,08,1, 11.9,1,1, 15.266, 10631.422, 415.428, 52988.565 25/08/18,13:27:18,09,08,1, 11.9,1,1, 15.266, 10631.415, 415.408, 52988.590 25/08/18,13:27:18,10,08,1, 11.9,1,1, 15.266, 10631.445, 415.402, 52988.557 25/08/18,13:27:18,11,08,1, 11.9,1,1, 15.266, 10631.466, 415.435, 52988.564 25/08/18,13:27:18,12,08,1, 11.9,1,1, 15.266, 10631.480, 415.426, 52988.592 25/08/18,13:27:18,13,08,1, 11.9,1,1, 15.266, 10631.505, 415.456, 52988.597 25/08/18,13:27:18,14,08,1, 11.9,1,1, 15.266, 10631.528, 415.459, 52988.606 25/08/18,13:27:18,15,08,1, 11.9,1,1, 15.266, 10631.533, 415.450, 52988.591 25/08/18,13:27:18,16,08,1, 11.9,1,1, 15.266, 10631.567, 415.452, 52988.602 25/08/18,13:27:18,17,08,1, 11.9,1,1, 15.266, 10631.564, 415.491, 52988.577 25/08/18,13:27:18,18,08,1, 11.9,1,1, 15.266, 10631.597, 415.504, 52988.570 25/08/18,13:27:18,19,08,1, 11.9,1,1, 15.266, 10631.601, 415.521, 52988.619 25/08/18,13:27:19,00,08,1, 12.0,1,1, 15.267, 10631.593, 415.521, 52988.619 25/08/18,13:27:19,01,08,1, 12.0,1,1, 15.267, 10631.661, 415.516, 52988.631 25/08/18,13:27:19,02,08,1, 12.0,1,1, 15.267, 10631.634, 415.529, 52988.627 25/08/18,13:27:19,03,08,1, 12.0,1,1, 15.267, 10631.660, 415.539, 52988.567 25/08/18,13:27:19,04,08,1, 12.0,1,1, 15.267, 10631.641, 415.540, 52988.624 25/08/18,13:27:19,05,08,1, 12.0,1,1, 15.267, 10631.641, 415.536, 52988.616 25/08/18,13:27:19,06,08,1, 12.0,1,1, 15.267, 10631.655, 415.545, 52988.648 25/08/18,13:27:19,07,08,1, 12.0,1,1, 15.267, 10631.617, 415.541, 52988.627 25/08/18,13:27:19,08,08,1, 12.0,1,1, 15.267, 10631.629, 415.536, 52988.640 25/08/18,13:27:19,09,08,1, 12.0,1,1, 15.267, 10631.610, 415.545, 52988.637 25/08/18,13:27:19,10,08,1, 12.0,1,1, 15.267, 10631.593, 415.565, 52988.641 25/08/18,13:27:19,11,08,1, 12.0,1,1, 15.267, 10631.593, 415.561, 52988.620 25/08/18,13:27:19,12,08,1, 12.0,1,1, 15.267, 10631.562, 415.553, 52988.628 25/08/18,13:27:19,13,08,1, 12.0,1,1, 15.267, 10631.553, 415.548, 52988.629 25/08/18,13:27:19,14,08,1, 12.0,1,1, 15.267, 10631.524, 415.541, 52988.655 25/08/18,13:27:19,15,08,1, 12.0,1,1, 15.267, 10631.513, 415.543, 52988.671 25/08/18,13:27:19,16,08,1, 12.0,1,1, 15.267, 10631.490, 415.543, 52988.678 25/08/18,13:27:19,17,08,1, 12.0,1,1, 15.267, 10631.466, 415.537, 52988.680 25/08/18,13:27:19,18,08,1, 12.0,1,1, 15.267, 10631.422, 415.553, 52988.668 25/08/18,13:27:19,19,08,1, 12.0,1,1, 15.267, 10631.419, 415.537, 52988.682 25/08/18,13:27:20,00,08,1, 11.9,1,1, 15.268, 10631.418, 415.537, 52988.682 25/08/18,13:27:20,01,08,1, 11.9,1,1, 15.268, 10631.358, 415.525, 52988.617 25/08/18,13:27:20,02,08,1, 11.9,1,1, 15.268, 10631.362, 415.502, 52988.653 25/08/18,13:27:20,03,08,1, 11.9,1,1, 15.268, 10631.349, 415.521, 52988.679 25/08/18,13:27:20,04,08,1, 11.9,1,1, 15.268, 10631.331, 415.514, 52988.659 25/08/18,13:27:20,05,08,1, 11.9,1,1, 15.268, 10631.321, 415.530, 52988.649 25/08/18,13:27:20,06,08,1, 11.9,1,1, 15.268, 10631.302, 415.480, 52988.672 25/08/18,13:27:20,07,08,1, 11.9,1,1, 15.268, 10631.307, 415.490, 52988.669 25/08/18,13:27:20,08,08,1, 11.9,1,1, 15.268, 10631.284, 415.481, 52988.646 25/08/18,13:27:20,09,08,1, 11.9,1,1, 15.268, 10631.283, 415.480, 52988.652 25/08/18,13:27:20,10,08,1, 11.9,1,1, 15.268, 10631.266, 415.468, 52988.682 25/08/18,13:27:20,11,08,1, 11.9,1,1, 15.268, 10631.260, 415.494, 52988.654 25/08/18,13:27:20,12,08,1, 11.9,1,1, 15.268, 10631.271, 415.500, 52988.624 25/08/18,13:27:20,13,08,1, 11.9,1,1, 15.268, 10631.268, 415.486, 52988.661 25/08/18,13:27:20,14,08,1, 11.9,1,1, 15.268, 10631.285, 415.476, 52988.659 25/08/18,13:27:20,15,08,1, 11.9,1,1, 15.268, 10631.296, 415.498, 52988.639 25/08/18,13:27:20,16,08,1, 11.9,1,1, 15.268, 10631.288, 415.494, 52988.670 25/08/18,13:27:20,17,08,1, 11.9,1,1, 15.268, 10631.307, 415.506, 52988.633 25/08/18,13:27:20,18,08,1, 11.9,1,1, 15.268, 10631.330, 415.504, 52988.633 25/08/18,13:27:20,19,08,1, 11.9,1,1, 15.268, 10631.315, 415.485, 52988.685 25/08/18,13:27:21,00,08,1, 11.9,1,1, 15.269, 10631.310, 415.485, 52988.685 25/08/18,13:27:21,01,08,1, 11.9,1,1, 15.269, 10631.365, 415.494, 52988.621 25/08/18,13:27:21,02,08,1, 11.9,1,1, 15.269, 10631.379, 415.496, 52988.661 25/08/18,13:27:21,03,08,1, 11.9,1,1, 15.269, 10631.396, 415.523, 52988.664 25/08/18,13:27:21,04,08,1, 11.9,1,1, 15.269, 10631.413, 415.502, 52988.640 25/08/18,13:27:21,05,08,1, 11.9,1,1, 15.269, 10631.418, 415.481, 52988.650 25/08/18,13:27:21,06,08,1, 11.9,1,1, 15.269, 10631.441, 415.485, 52988.690 25/08/18,13:27:21,07,08,1, 11.9,1,1, 15.269, 10631.443, 415.491, 52988.671 25/08/18,13:27:21,08,08,1, 11.9,1,1, 15.269, 10631.442, 415.487, 52988.686 25/08/18,13:27:21,09,08,1, 11.9,1,1, 15.269, 10631.475, 415.484, 52988.677 25/08/18,13:27:21,10,08,1, 11.9,1,1, 15.269, 10631.449, 415.511, 52988.703 25/08/18,13:27:21,11,08,1, 11.9,1,1, 15.269, 10631.457, 415.505, 52988.679 25/08/18,13:27:21,12,08,1, 11.9,1,1, 15.269, 10631.490, 415.495, 52988.746 25/08/18,13:27:21,13,08,1, 11.9,1,1, 15.269, 10631.480, 415.522, 52988.704 25/08/18,13:27:21,14,08,1, 11.9,1,1, 15.269, 10631.488, 415.517, 52988.715 25/08/18,13:27:21,15,08,1, 11.9,1,1, 15.269, 10631.469, 415.479, 52988.756 25/08/18,13:27:21,16,08,1, 11.9,1,1, 15.269, 10631.471, 415.502, 52988.725 25/08/18,13:27:21,17,08,1, 11.9,1,1, 15.269, 10631.463, 415.527, 52988.747 25/08/18,13:27:21,18,08,1, 11.9,1,1, 15.269, 10631.477, 415.508, 52988.744 25/08/18,13:27:21,19,08,1, 11.9,1,1, 15.269, 10631.447, 415.497, 52988.707 25/08/18,13:27:22,00,07,1, 11.8,1,1, 15.270, 10631.443, 415.497, 52988.707 25/08/18,13:27:22,01,07,1, 11.8,1,1, 15.270, 10631.435, 415.499, 52988.700 25/08/18,13:27:22,02,07,1, 11.8,1,1, 15.270, 10631.412, 415.517, 52988.730 25/08/18,13:27:22,03,07,1, 11.8,1,1, 15.270, 10631.395, 415.512, 52988.748 25/08/18,13:27:22,04,07,1, 11.8,1,1, 15.270, 10631.390, 415.504, 52988.780 25/08/18,13:27:22,05,07,1, 11.8,1,1, 15.270, 10631.397, 415.497, 52988.727 25/08/18,13:27:22,06,07,1, 11.8,1,1, 15.270, 10631.363, 415.483, 52988.698 25/08/18,13:27:22,07,07,1, 11.8,1,1, 15.270, 10631.359, 415.507, 52988.741 25/08/18,13:27:22,08,07,1, 11.8,1,1, 15.270, 10631.320, 415.503, 52988.753 25/08/18,13:27:22,09,07,1, 11.8,1,1, 15.270, 10631.318, 415.495, 52988.702 25/08/18,13:27:22,10,07,1, 11.8,1,1, 15.270, 10631.311, 415.505, 52988.723 25/08/18,13:27:22,11,07,1, 11.8,1,1, 15.270, 10631.290, 415.511, 52988.731 25/08/18,13:27:22,12,07,1, 11.8,1,1, 15.270, 10631.285, 415.525, 52988.757 25/08/18,13:27:22,13,07,1, 11.8,1,1, 15.270, 10631.259, 415.535, 52988.746 25/08/18,13:27:22,14,07,1, 11.8,1,1, 15.270, 10631.236, 415.551, 52988.752 25/08/18,13:27:22,15,07,1, 11.8,1,1, 15.270, 10631.255, 415.554, 52988.745 25/08/18,13:27:22,16,07,1, 11.8,1,1, 15.270, 10631.250, 415.559, 52988.723 25/08/18,13:27:22,17,07,1, 11.8,1,1, 15.270, 10631.235, 415.551, 52988.726 25/08/18,13:27:22,18,07,1, 11.8,1,1, 15.270, 10631.234, 415.587, 52988.770 25/08/18,13:27:22,19,07,1, 11.8,1,1, 15.270, 10631.229, 415.592, 52988.768 25/08/18,13:27:23,00,08,1, 11.9,1,1, 15.267, 10631.226, 415.592, 52988.768 25/08/18,13:27:23,01,08,1, 11.9,1,1, 15.267, 10631.227, 415.624, 52988.795 25/08/18,13:27:23,02,08,1, 11.9,1,1, 15.267, 10631.222, 415.605, 52988.755 25/08/18,13:27:23,03,08,1, 11.9,1,1, 15.267, 10631.260, 415.624, 52988.782 25/08/18,13:27:23,04,08,1, 11.9,1,1, 15.267, 10631.244, 415.628, 52988.771 25/08/18,13:27:23,05,08,1, 11.9,1,1, 15.267, 10631.254, 415.658, 52988.743 25/08/18,13:27:23,06,08,1, 11.9,1,1, 15.267, 10631.279, 415.662, 52988.772 25/08/18,13:27:23,07,08,1, 11.9,1,1, 15.267, 10631.296, 415.656, 52988.778 25/08/18,13:27:23,08,08,1, 11.9,1,1, 15.267, 10631.293, 415.703, 52988.761 25/08/18,13:27:23,09,08,1, 11.9,1,1, 15.267, 10631.273, 415.687, 52988.785 25/08/18,13:27:23,10,08,1, 11.9,1,1, 15.267, 10631.314, 415.716, 52988.793 25/08/18,13:27:23,11,08,1, 11.9,1,1, 15.267, 10631.319, 415.732, 52988.792 25/08/18,13:27:23,12,08,1, 11.9,1,1, 15.267, 10631.358, 415.730, 52988.803 25/08/18,13:27:23,13,08,1, 11.9,1,1, 15.267, 10631.357, 415.724, 52988.815 25/08/18,13:27:23,14,08,1, 11.9,1,1, 15.267, 10631.387, 415.775, 52988.803 25/08/18,13:27:23,15,08,1, 11.9,1,1, 15.267, 10631.384, 415.777, 52988.814 25/08/18,13:27:23,16,08,1, 11.9,1,1, 15.267, 10631.376, 415.787, 52988.819 25/08/18,13:27:23,17,08,1, 11.9,1,1, 15.267, 10631.387, 415.786, 52988.829 25/08/18,13:27:23,18,08,1, 11.9,1,1, 15.267, 10631.414, 415.767, 52988.839 25/08/18,13:27:23,19,08,1, 11.9,1,1, 15.267, 10631.423, 415.802, 52988.884 25/08/18,13:27:24,00,08,1, 11.9,1,1, 15.268, 10631.418, 415.802, 52988.884 25/08/18,13:27:24,01,08,1, 11.9,1,1, 15.268, 10631.444, 415.806, 52988.868 25/08/18,13:27:24,02,08,1, 11.9,1,1, 15.268, 10631.453, 415.787, 52988.807 25/08/18,13:27:24,03,08,1, 11.9,1,1, 15.268, 10631.456, 415.775, 52988.843 25/08/18,13:27:24,04,08,1, 11.9,1,1, 15.268, 10631.428, 415.780, 52988.881 25/08/18,13:27:24,05,08,1, 11.9,1,1, 15.268, 10631.430, 415.789, 52988.871 25/08/18,13:27:24,06,08,1, 11.9,1,1, 15.268, 10631.445, 415.788, 52988.862 25/08/18,13:27:24,07,08,1, 11.9,1,1, 15.268, 10631.432, 415.767, 52988.884 25/08/18,13:27:24,08,08,1, 11.9,1,1, 15.268, 10631.414, 415.773, 52988.845 25/08/18,13:27:24,09,08,1, 11.9,1,1, 15.268, 10631.405, 415.786, 52988.912 25/08/18,13:27:24,10,08,1, 11.9,1,1, 15.268, 10631.398, 415.760, 52988.888 25/08/18,13:27:24,11,08,1, 11.9,1,1, 15.268, 10631.396, 415.755, 52988.855 25/08/18,13:27:24,12,08,1, 11.9,1,1, 15.268, 10631.380, 415.742, 52988.910 25/08/18,13:27:24,13,08,1, 11.9,1,1, 15.268, 10631.352, 415.742, 52988.866 25/08/18,13:27:24,14,08,1, 11.9,1,1, 15.268, 10631.375, 415.731, 52988.865 25/08/18,13:27:24,15,08,1, 11.9,1,1, 15.268, 10631.346, 415.733, 52988.892 25/08/18,13:27:24,16,08,1, 11.9,1,1, 15.268, 10631.339, 415.725, 52988.876 25/08/18,13:27:24,17,08,1, 11.9,1,1, 15.268, 10631.313, 415.729, 52988.913 25/08/18,13:27:24,18,08,1, 11.9,1,1, 15.268, 10631.307, 415.719, 52988.918 25/08/18,13:27:24,19,08,1, 11.9,1,1, 15.268, 10631.308, 415.696, 52988.875 25/08/18,13:27:25,00,07,1, 11.8,1,1, 15.271, 10631.301, 415.696, 52988.875 25/08/18,13:27:25,01,07,1, 11.8,1,1, 15.271, 10631.280, 415.702, 52988.912 25/08/18,13:27:25,02,07,1, 11.8,1,1, 15.271, 10631.239, 415.701, 52988.854 25/08/18,13:27:25,03,07,1, 11.8,1,1, 15.271, 10631.273, 415.700, 52988.891 25/08/18,13:27:25,04,07,1, 11.8,1,1, 15.271, 10631.271, 415.700, 52988.868 25/08/18,13:27:25,05,07,1, 11.8,1,1, 15.271, 10631.246, 415.684, 52988.815 25/08/18,13:27:25,06,07,1, 11.8,1,1, 15.271, 10631.266, 415.697, 52988.886 25/08/18,13:27:25,07,07,1, 11.8,1,1, 15.271, 10631.243, 415.668, 52988.867 25/08/18,13:27:25,08,07,1, 11.8,1,1, 15.271, 10631.247, 415.681, 52988.844 25/08/18,13:27:25,09,07,1, 11.8,1,1, 15.271, 10631.239, 415.684, 52988.855 25/08/18,13:27:25,10,07,1, 11.8,1,1, 15.271, 10631.278, 415.681, 52988.832 25/08/18,13:27:25,11,07,1, 11.8,1,1, 15.271, 10631.287, 415.682, 52988.869 25/08/18,13:27:25,12,07,1, 11.8,1,1, 15.271, 10631.270, 415.686, 52988.844 25/08/18,13:27:25,13,07,1, 11.8,1,1, 15.271, 10631.288, 415.697, 52988.856 25/08/18,13:27:25,14,07,1, 11.8,1,1, 15.271, 10631.319, 415.707, 52988.856 25/08/18,13:27:25,15,07,1, 11.8,1,1, 15.271, 10631.308, 415.701, 52988.829 25/08/18,13:27:25,16,07,1, 11.8,1,1, 15.271, 10631.342, 415.706, 52988.835 25/08/18,13:27:25,17,07,1, 11.8,1,1, 15.271, 10631.330, 415.734, 52988.829 25/08/18,13:27:25,18,07,1, 11.8,1,1, 15.271, 10631.327, 415.704, 52988.803 25/08/18,13:27:25,19,07,1, 11.8,1,1, 15.271, 10631.357, 415.734, 52988.844 25/08/18,13:27:26,00,07,1, 11.9,1,1, 15.265, 10631.351, 415.734, 52988.844 25/08/18,13:27:26,01,07,1, 11.9,1,1, 15.265, 10631.386, 415.721, 52988.810 25/08/18,13:27:26,02,07,1, 11.9,1,1, 15.265, 10631.400, 415.732, 52988.824 25/08/18,13:27:26,03,07,1, 11.9,1,1, 15.265, 10631.398, 415.742, 52988.842 25/08/18,13:27:26,04,07,1, 11.9,1,1, 15.265, 10631.424, 415.756, 52988.829 25/08/18,13:27:26,05,07,1, 11.9,1,1, 15.265, 10631.436, 415.754, 52988.851 25/08/18,13:27:26,06,07,1, 11.9,1,1, 15.265, 10631.456, 415.772, 52988.826 25/08/18,13:27:26,07,07,1, 11.9,1,1, 15.265, 10631.440, 415.765, 52988.831 25/08/18,13:27:26,08,07,1, 11.9,1,1, 15.265, 10631.460, 415.775, 52988.861 25/08/18,13:27:26,09,07,1, 11.9,1,1, 15.265, 10631.464, 415.785, 52988.840 25/08/18,13:27:26,10,07,1, 11.9,1,1, 15.265, 10631.476, 415.771, 52988.852 25/08/18,13:27:26,11,07,1, 11.9,1,1, 15.265, 10631.449, 415.778, 52988.851 25/08/18,13:27:26,12,07,1, 11.9,1,1, 15.265, 10631.450, 415.787, 52988.856 25/08/18,13:27:26,13,07,1, 11.9,1,1, 15.265, 10631.452, 415.767, 52988.858 25/08/18,13:27:26,14,07,1, 11.9,1,1, 15.265, 10631.441, 415.784, 52988.856 25/08/18,13:27:26,15,07,1, 11.9,1,1, 15.265, 10631.416, 415.784, 52988.894 25/08/18,13:27:26,16,07,1, 11.9,1,1, 15.265, 10631.414, 415.773, 52988.855 25/08/18,13:27:26,17,07,1, 11.9,1,1, 15.265, 10631.414, 415.776, 52988.890 25/08/18,13:27:26,18,07,1, 11.9,1,1, 15.265, 10631.384, 415.761, 52988.913 25/08/18,13:27:26,19,07,1, 11.9,1,1, 15.265, 10631.349, 415.763, 52988.876 25/08/18,13:27:27,00,07,1, 12.0,1,1, 15.269, 10631.343, 415.763, 52988.876 25/08/18,13:27:27,01,07,1, 12.0,1,1, 15.269, 10631.346, 415.755, 52988.911 25/08/18,13:27:27,02,07,1, 12.0,1,1, 15.269, 10631.329, 415.758, 52988.887 25/08/18,13:27:27,03,07,1, 12.0,1,1, 15.269, 10631.310, 415.736, 52988.902 25/08/18,13:27:27,04,07,1, 12.0,1,1, 15.269, 10631.269, 415.751, 52988.955 25/08/18,13:27:27,05,07,1, 12.0,1,1, 15.269, 10631.275, 415.728, 52988.933 25/08/18,13:27:27,06,07,1, 12.0,1,1, 15.269, 10631.238, 415.749, 52988.954 25/08/18,13:27:27,07,07,1, 12.0,1,1, 15.269, 10631.224, 415.721, 52988.934 25/08/18,13:27:27,08,07,1, 12.0,1,1, 15.269, 10631.209, 415.717, 52988.899 25/08/18,13:27:27,09,07,1, 12.0,1,1, 15.269, 10631.178, 415.733, 52988.918 25/08/18,13:27:27,10,07,1, 12.0,1,1, 15.269, 10631.187, 415.734, 52988.909 25/08/18,13:27:27,11,07,1, 12.0,1,1, 15.269, 10631.148, 415.729, 52988.924 25/08/18,13:27:27,12,07,1, 12.0,1,1, 15.269, 10631.172, 415.724, 52988.922 25/08/18,13:27:27,13,07,1, 12.0,1,1, 15.269, 10631.169, 415.713, 52988.946 25/08/18,13:27:27,14,07,1, 12.0,1,1, 15.269, 10631.143, 415.708, 52988.923 25/08/18,13:27:27,15,07,1, 12.0,1,1, 15.269, 10631.158, 415.710, 52988.907 25/08/18,13:27:27,16,07,1, 12.0,1,1, 15.269, 10631.148, 415.698, 52988.897 25/08/18,13:27:27,17,07,1, 12.0,1,1, 15.269, 10631.149, 415.691, 52988.891 25/08/18,13:27:27,18,07,1, 12.0,1,1, 15.269, 10631.127, 415.703, 52988.931 25/08/18,13:27:27,19,07,1, 12.0,1,1, 15.269, 10631.167, 415.718, 52988.964 25/08/18,13:27:28,00,08,1, 11.9,1,1, 15.270, 10631.160, 415.718, 52988.964 25/08/18,13:27:28,01,08,1, 11.9,1,1, 15.270, 10631.197, 415.697, 52988.931 25/08/18,13:27:28,02,08,1, 11.9,1,1, 15.270, 10631.167, 415.712, 52988.985 25/08/18,13:27:28,03,08,1, 11.9,1,1, 15.270, 10631.181, 415.713, 52988.938 25/08/18,13:27:28,04,08,1, 11.9,1,1, 15.270, 10631.180, 415.700, 52988.934 25/08/18,13:27:28,05,08,1, 11.9,1,1, 15.270, 10631.206, 415.723, 52988.949 25/08/18,13:27:28,06,08,1, 11.9,1,1, 15.270, 10631.212, 415.700, 52988.900 25/08/18,13:27:28,07,08,1, 11.9,1,1, 15.270, 10631.238, 415.727, 52988.937 25/08/18,13:27:28,08,08,1, 11.9,1,1, 15.270, 10631.256, 415.722, 52988.906 25/08/18,13:27:28,09,08,1, 11.9,1,1, 15.270, 10631.279, 415.729, 52988.886 25/08/18,13:27:28,10,08,1, 11.9,1,1, 15.270, 10631.309, 415.742, 52988.909 25/08/18,13:27:28,11,08,1, 11.9,1,1, 15.270, 10631.317, 415.751, 52988.927 25/08/18,13:27:28,12,08,1, 11.9,1,1, 15.270, 10631.325, 415.761, 52988.935 25/08/18,13:27:28,13,08,1, 11.9,1,1, 15.270, 10631.352, 415.733, 52988.871 25/08/18,13:27:28,14,08,1, 11.9,1,1, 15.270, 10631.332, 415.739, 52988.963 25/08/18,13:27:28,15,08,1, 11.9,1,1, 15.270, 10631.356, 415.759, 52988.958 25/08/18,13:27:28,16,08,1, 11.9,1,1, 15.270, 10631.364, 415.783, 52988.985 25/08/18,13:27:28,17,08,1, 11.9,1,1, 15.270, 10631.376, 415.767, 52988.943 25/08/18,13:27:28,18,08,1, 11.9,1,1, 15.270, 10631.430, 415.770, 52988.945 25/08/18,13:27:28,19,08,1, 11.9,1,1, 15.270, 10631.397, 415.781, 52988.975 25/08/18,13:27:29,00,08,1, 12.0,1,1, 15.267, 10631.393, 415.781, 52988.975 25/08/18,13:27:29,01,08,1, 12.0,1,1, 15.267, 10631.420, 415.760, 52988.965 25/08/18,13:27:29,02,08,1, 12.0,1,1, 15.267, 10631.415, 415.778, 52988.976 25/08/18,13:27:29,03,08,1, 12.0,1,1, 15.267, 10631.434, 415.777, 52988.960 25/08/18,13:27:29,04,08,1, 12.0,1,1, 15.267, 10631.445, 415.775, 52989.004 25/08/18,13:27:29,05,08,1, 12.0,1,1, 15.267, 10631.441, 415.772, 52988.991 25/08/18,13:27:29,06,08,1, 12.0,1,1, 15.267, 10631.416, 415.809, 52988.974 25/08/18,13:27:29,07,08,1, 12.0,1,1, 15.267, 10631.412, 415.802, 52988.982 25/08/18,13:27:29,08,08,1, 12.0,1,1, 15.267, 10631.384, 415.783, 52988.951 25/08/18,13:27:29,09,08,1, 12.0,1,1, 15.267, 10631.432, 415.789, 52989.039 25/08/18,13:27:29,10,08,1, 12.0,1,1, 15.267, 10631.382, 415.795, 52989.056 25/08/18,13:27:29,11,08,1, 12.0,1,1, 15.267, 10631.418, 415.796, 52989.005 25/08/18,13:27:29,12,08,1, 12.0,1,1, 15.267, 10631.389, 415.803, 52989.000 25/08/18,13:27:29,13,08,1, 12.0,1,1, 15.267, 10631.366, 415.811, 52989.000 25/08/18,13:27:29,14,08,1, 12.0,1,1, 15.267, 10631.336, 415.796, 52988.991 25/08/18,13:27:29,15,08,1, 12.0,1,1, 15.267, 10631.367, 415.795, 52988.987 25/08/18,13:27:29,16,08,1, 12.0,1,1, 15.267, 10631.330, 415.793, 52988.998 25/08/18,13:27:29,17,08,1, 12.0,1,1, 15.267, 10631.311, 415.777, 52989.020 25/08/18,13:27:29,18,08,1, 12.0,1,1, 15.267, 10631.293, 415.793, 52988.999 25/08/18,13:27:29,19,08,1, 12.0,1,1, 15.267, 10631.286, 415.748, 52989.042 25/08/18,13:27:30,00,07,1, 11.9,1,1, 15.272, 10631.285, 415.748, 52989.042 25/08/18,13:27:30,01,07,1, 11.9,1,1, 15.272, 10631.279, 415.800, 52989.023 25/08/18,13:27:30,02,07,1, 11.9,1,1, 15.272, 10631.274, 415.793, 52989.010 25/08/18,13:27:30,03,07,1, 11.9,1,1, 15.272, 10631.270, 415.802, 52988.986 25/08/18,13:27:30,04,07,1, 11.9,1,1, 15.272, 10631.252, 415.795, 52989.010 25/08/18,13:27:30,05,07,1, 11.9,1,1, 15.272, 10631.263, 415.780, 52989.016 25/08/18,13:27:30,06,07,1, 11.9,1,1, 15.272, 10631.249, 415.797, 52988.983 25/08/18,13:27:30,07,07,1, 11.9,1,1, 15.272, 10631.243, 415.782, 52989.019 25/08/18,13:27:30,08,07,1, 11.9,1,1, 15.272, 10631.252, 415.786, 52989.003 25/08/18,13:27:30,09,07,1, 11.9,1,1, 15.272, 10631.250, 415.794, 52988.999 25/08/18,13:27:30,10,07,1, 11.9,1,1, 15.272, 10631.273, 415.785, 52989.005 25/08/18,13:27:30,11,07,1, 11.9,1,1, 15.272, 10631.231, 415.795, 52988.986 25/08/18,13:27:30,12,07,1, 11.9,1,1, 15.272, 10631.271, 415.786, 52988.993 25/08/18,13:27:30,13,07,1, 11.9,1,1, 15.272, 10631.237, 415.793, 52989.101 25/08/18,13:27:30,14,07,1, 11.9,1,1, 15.272, 10631.262, 415.794, 52988.996 25/08/18,13:27:30,15,07,1, 11.9,1,1, 15.272, 10631.276, 415.797, 52989.023 25/08/18,13:27:30,16,07,1, 11.9,1,1, 15.272, 10631.297, 415.832, 52989.041 25/08/18,13:27:30,17,07,1, 11.9,1,1, 15.272, 10631.296, 415.823, 52988.981 25/08/18,13:27:30,18,07,1, 11.9,1,1, 15.272, 10631.323, 415.820, 52988.978 25/08/18,13:27:30,19,07,1, 11.9,1,1, 15.272, 10631.337, 415.823, 52988.960 25/08/18,13:27:31,00,06,1, 11.8,1,1, 15.267, 10631.335, 415.823, 52988.960 25/08/18,13:27:31,01,06,1, 11.8,1,1, 15.267, 10631.358, 415.836, 52988.980 25/08/18,13:27:31,02,06,1, 11.8,1,1, 15.267, 10631.352, 415.847, 52988.996 25/08/18,13:27:31,03,06,1, 11.8,1,1, 15.267, 10631.348, 415.844, 52989.003 25/08/18,13:27:31,04,06,1, 11.8,1,1, 15.267, 10631.358, 415.857, 52988.947 25/08/18,13:27:31,05,06,1, 11.8,1,1, 15.267, 10631.369, 415.879, 52989.025 25/08/18,13:27:31,06,06,1, 11.8,1,1, 15.267, 10631.360, 415.869, 52988.988 25/08/18,13:27:31,07,06,1, 11.8,1,1, 15.267, 10631.376, 415.862, 52989.004 25/08/18,13:27:31,08,06,1, 11.8,1,1, 15.267, 10631.394, 415.873, 52988.999 25/08/18,13:27:31,09,06,1, 11.8,1,1, 15.267, 10631.412, 415.865, 52988.981 25/08/18,13:27:31,10,06,1, 11.8,1,1, 15.267, 10631.371, 415.876, 52988.999 25/08/18,13:27:31,11,06,1, 11.8,1,1, 15.267, 10631.381, 415.871, 52989.076 25/08/18,13:27:31,12,06,1, 11.8,1,1, 15.267, 10631.386, 415.876, 52988.992 25/08/18,13:27:31,13,06,1, 11.8,1,1, 15.267, 10631.373, 415.860, 52989.042 25/08/18,13:27:31,14,06,1, 11.8,1,1, 15.267, 10631.360, 415.875, 52988.989 25/08/18,13:27:31,15,06,1, 11.8,1,1, 15.267, 10631.359, 415.872, 52989.042 25/08/18,13:27:31,16,06,1, 11.8,1,1, 15.267, 10631.372, 415.865, 52989.054 25/08/18,13:27:31,17,06,1, 11.8,1,1, 15.267, 10631.333, 415.882, 52989.023 25/08/18,13:27:31,18,06,1, 11.8,1,1, 15.267, 10631.319, 415.859, 52989.033 25/08/18,13:27:31,19,06,1, 11.8,1,1, 15.267, 10631.308, 415.862, 52988.981 25/08/18,13:27:32,00,06,1, 11.8,1,1, 15.271, 10631.301, 415.862, 52988.981 25/08/18,13:27:32,01,06,1, 11.8,1,1, 15.271, 10631.318, 415.847, 52989.038 25/08/18,13:27:32,02,06,1, 11.8,1,1, 15.271, 10631.302, 415.825, 52989.021 25/08/18,13:27:32,03,06,1, 11.8,1,1, 15.271, 10631.276, 415.819, 52989.023 25/08/18,13:27:32,04,06,1, 11.8,1,1, 15.271, 10631.261, 415.830, 52989.017 25/08/18,13:27:32,05,06,1, 11.8,1,1, 15.271, 10631.264, 415.828, 52989.021 25/08/18,13:27:32,06,06,1, 11.8,1,1, 15.271, 10631.248, 415.811, 52989.036 25/08/18,13:27:32,07,06,1, 11.8,1,1, 15.271, 10631.233, 415.814, 52989.016 25/08/18,13:27:32,08,06,1, 11.8,1,1, 15.271, 10631.237, 415.822, 52989.031 25/08/18,13:27:32,09,06,1, 11.8,1,1, 15.271, 10631.206, 415.816, 52989.048 25/08/18,13:27:32,10,06,1, 11.8,1,1, 15.271, 10631.217, 415.803, 52989.037 25/08/18,13:27:32,11,06,1, 11.8,1,1, 15.271, 10631.197, 415.817, 52989.076 25/08/18,13:27:32,12,06,1, 11.8,1,1, 15.271, 10631.196, 415.799, 52989.084 25/08/18,13:27:32,13,06,1, 11.8,1,1, 15.271, 10631.211, 415.783, 52989.043 25/08/18,13:27:32,14,06,1, 11.8,1,1, 15.271, 10631.202, 415.795, 52989.025 25/08/18,13:27:32,15,06,1, 11.8,1,1, 15.271, 10631.212, 415.796, 52989.044 25/08/18,13:27:32,16,06,1, 11.8,1,1, 15.271, 10631.201, 415.780, 52989.051 25/08/18,13:27:32,17,06,1, 11.8,1,1, 15.271, 10631.218, 415.778, 52989.052 25/08/18,13:27:32,18,06,1, 11.8,1,1, 15.271, 10631.229, 415.783, 52989.042 25/08/18,13:27:32,19,06,1, 11.8,1,1, 15.271, 10631.218, 415.795, 52989.044 25/08/18,13:27:33,00,06,1, 11.9,1,1, 15.270, 10631.218, 415.795, 52989.044 25/08/18,13:27:33,01,06,1, 11.9,1,1, 15.270, 10631.260, 415.785, 52989.065 25/08/18,13:27:33,02,06,1, 11.9,1,1, 15.270, 10631.280, 415.779, 52989.023 25/08/18,13:27:33,03,06,1, 11.9,1,1, 15.270, 10631.309, 415.801, 52989.023 25/08/18,13:27:33,04,06,1, 11.9,1,1, 15.270, 10631.303, 415.806, 52989.032 25/08/18,13:27:33,05,06,1, 11.9,1,1, 15.270, 10631.319, 415.819, 52989.052 25/08/18,13:27:33,06,06,1, 11.9,1,1, 15.270, 10631.329, 415.822, 52989.021 25/08/18,13:27:33,07,06,1, 11.9,1,1, 15.270, 10631.299, 415.830, 52989.025 25/08/18,13:27:33,08,06,1, 11.9,1,1, 15.270, 10631.350, 415.830, 52989.044 25/08/18,13:27:33,09,06,1, 11.9,1,1, 15.270, 10631.379, 415.836, 52989.032 25/08/18,13:27:33,10,06,1, 11.9,1,1, 15.270, 10631.383, 415.821, 52989.042 25/08/18,13:27:33,11,06,1, 11.9,1,1, 15.270, 10631.397, 415.840, 52989.028 25/08/18,13:27:33,12,06,1, 11.9,1,1, 15.270, 10631.398, 415.876, 52989.034 25/08/18,13:27:33,13,06,1, 11.9,1,1, 15.270, 10631.408, 415.861, 52989.035 25/08/18,13:27:33,14,06,1, 11.9,1,1, 15.270, 10631.416, 415.879, 52989.082 25/08/18,13:27:33,15,06,1, 11.9,1,1, 15.270, 10631.441, 415.880, 52989.051 25/08/18,13:27:33,16,06,1, 11.9,1,1, 15.270, 10631.438, 415.864, 52989.088 25/08/18,13:27:33,17,06,1, 11.9,1,1, 15.270, 10631.445, 415.877, 52989.052 25/08/18,13:27:33,18,06,1, 11.9,1,1, 15.270, 10631.443, 415.900, 52989.068 25/08/18,13:27:33,19,06,1, 11.9,1,1, 15.270, 10631.439, 415.884, 52989.097 25/08/18,13:27:34,00,09,1, 11.9,1,1, 15.267, 10631.435, 415.884, 52989.097 25/08/18,13:27:34,01,09,1, 11.9,1,1, 15.267, 10631.433, 415.895, 52989.050 25/08/18,13:27:34,02,09,1, 11.9,1,1, 15.267, 10631.427, 415.886, 52989.086 25/08/18,13:27:34,03,09,1, 11.9,1,1, 15.267, 10631.413, 415.893, 52989.072 25/08/18,13:27:34,04,09,1, 11.9,1,1, 15.267, 10631.412, 415.903, 52989.092 25/08/18,13:27:34,05,09,1, 11.9,1,1, 15.267, 10631.411, 415.873, 52989.101 25/08/18,13:27:34,06,09,1, 11.9,1,1, 15.267, 10631.399, 415.888, 52989.041 25/08/18,13:27:34,07,09,1, 11.9,1,1, 15.267, 10631.365, 415.895, 52989.069 25/08/18,13:27:34,08,09,1, 11.9,1,1, 15.267, 10631.357, 415.880, 52989.058 25/08/18,13:27:34,09,09,1, 11.9,1,1, 15.267, 10631.324, 415.906, 52989.088 25/08/18,13:27:34,10,09,1, 11.9,1,1, 15.267, 10631.311, 415.909, 52989.108 25/08/18,13:27:34,11,09,1, 11.9,1,1, 15.267, 10631.311, 415.879, 52989.059 25/08/18,13:27:34,12,09,1, 11.9,1,1, 15.267, 10631.280, 415.908, 52989.164 25/08/18,13:27:34,13,09,1, 11.9,1,1, 15.267, 10631.298, 415.892, 52989.114 25/08/18,13:27:34,14,09,1, 11.9,1,1, 15.267, 10631.250, 415.884, 52989.058 25/08/18,13:27:34,15,09,1, 11.9,1,1, 15.267, 10631.243, 415.888, 52989.086 25/08/18,13:27:34,16,09,1, 11.9,1,1, 15.267, 10631.222, 415.895, 52989.102 25/08/18,13:27:34,17,09,1, 11.9,1,1, 15.267, 10631.207, 415.858, 52989.083 25/08/18,13:27:34,18,09,1, 11.9,1,1, 15.267, 10631.188, 415.851, 52989.098 25/08/18,13:27:34,19,09,1, 11.9,1,1, 15.267, 10631.169, 415.867, 52989.085 25/08/18,13:27:35,00,08,1, 11.9,1,1, 15.268, 10631.168, 415.867, 52989.085 25/08/18,13:27:35,01,08,1, 11.9,1,1, 15.268, 10631.139, 415.852, 52989.119 25/08/18,13:27:35,02,08,1, 11.9,1,1, 15.268, 10631.133, 415.879, 52989.138 25/08/18,13:27:35,03,08,1, 11.9,1,1, 15.268, 10631.115, 415.846, 52989.113 25/08/18,13:27:35,04,08,1, 11.9,1,1, 15.268, 10631.126, 415.830, 52989.066 25/08/18,13:27:35,05,08,1, 11.9,1,1, 15.268, 10631.162, 415.846, 52989.052 25/08/18,13:27:35,06,08,1, 11.9,1,1, 15.268, 10631.131, 415.869, 52989.127 25/08/18,13:27:35,07,08,1, 11.9,1,1, 15.268, 10631.151, 415.871, 52989.086 25/08/18,13:27:35,08,08,1, 11.9,1,1, 15.268, 10631.168, 415.868, 52989.089 25/08/18,13:27:35,09,08,1, 11.9,1,1, 15.268, 10631.163, 415.909, 52989.109 25/08/18,13:27:35,10,08,1, 11.9,1,1, 15.268, 10631.193, 415.893, 52989.101 25/08/18,13:27:35,11,08,1, 11.9,1,1, 15.268, 10631.192, 415.878, 52989.085 25/08/18,13:27:35,12,08,1, 11.9,1,1, 15.268, 10631.226, 415.882, 52989.094 25/08/18,13:27:35,13,08,1, 11.9,1,1, 15.268, 10631.225, 415.919, 52989.095 25/08/18,13:27:35,14,08,1, 11.9,1,1, 15.268, 10631.238, 415.897, 52989.086 25/08/18,13:27:35,15,08,1, 11.9,1,1, 15.268, 10631.244, 415.895, 52989.146 25/08/18,13:27:35,16,08,1, 11.9,1,1, 15.268, 10631.250, 415.900, 52989.069 25/08/18,13:27:35,17,08,1, 11.9,1,1, 15.268, 10631.277, 415.891, 52989.124 25/08/18,13:27:35,18,08,1, 11.9,1,1, 15.268, 10631.303, 415.902, 52989.143 25/08/18,13:27:35,19,08,1, 11.9,1,1, 15.268, 10631.291, 415.929, 52989.081 25/08/18,13:27:36,00,08,1, 11.9,1,1, 15.266, 10631.285, 415.929, 52989.081 25/08/18,13:27:36,01,08,1, 11.9,1,1, 15.266, 10631.324, 415.956, 52989.139 25/08/18,13:27:36,02,08,1, 11.9,1,1, 15.266, 10631.333, 415.933, 52989.147 25/08/18,13:27:36,03,08,1, 11.9,1,1, 15.266, 10631.342, 415.945, 52989.183 25/08/18,13:27:36,04,08,1, 11.9,1,1, 15.266, 10631.350, 415.952, 52989.108 25/08/18,13:27:36,05,08,1, 11.9,1,1, 15.266, 10631.359, 415.963, 52989.103 25/08/18,13:27:36,06,08,1, 11.9,1,1, 15.266, 10631.378, 415.959, 52989.156 25/08/18,13:27:36,07,08,1, 11.9,1,1, 15.266, 10631.363, 415.952, 52989.129 25/08/18,13:27:36,08,08,1, 11.9,1,1, 15.266, 10631.383, 415.949, 52989.101 25/08/18,13:27:36,09,08,1, 11.9,1,1, 15.266, 10631.372, 415.978, 52989.174 25/08/18,13:27:36,10,08,1, 11.9,1,1, 15.266, 10631.365, 416.001, 52989.139 25/08/18,13:27:36,11,08,1, 11.9,1,1, 15.266, 10631.382, 416.008, 52989.192 25/08/18,13:27:36,12,08,1, 11.9,1,1, 15.266, 10631.368, 416.005, 52989.135 25/08/18,13:27:36,13,08,1, 11.9,1,1, 15.266, 10631.346, 415.992, 52989.148 25/08/18,13:27:36,14,08,1, 11.9,1,1, 15.266, 10631.344, 415.996, 52989.174 25/08/18,13:27:36,15,08,1, 11.9,1,1, 15.266, 10631.334, 415.996, 52989.233 25/08/18,13:27:36,16,08,1, 11.9,1,1, 15.266, 10631.308, 416.002, 52989.199 25/08/18,13:27:36,17,08,1, 11.9,1,1, 15.266, 10631.295, 416.004, 52989.193 25/08/18,13:27:36,18,08,1, 11.9,1,1, 15.266, 10631.270, 416.003, 52989.191 25/08/18,13:27:36,19,08,1, 11.9,1,1, 15.266, 10631.240, 416.018, 52989.179 25/08/18,13:27:37,00,08,1, 11.9,1,1, 15.270, 10631.235, 416.018, 52989.179 25/08/18,13:27:37,01,08,1, 11.9,1,1, 15.270, 10631.217, 416.001, 52989.221 25/08/18,13:27:37,02,08,1, 11.9,1,1, 15.270, 10631.228, 416.006, 52989.190 25/08/18,13:27:37,03,08,1, 11.9,1,1, 15.270, 10631.195, 416.005, 52989.215 25/08/18,13:27:37,04,08,1, 11.9,1,1, 15.270, 10631.162, 416.008, 52989.212 25/08/18,13:27:37,05,08,1, 11.9,1,1, 15.270, 10631.148, 415.983, 52989.200 25/08/18,13:27:37,06,08,1, 11.9,1,1, 15.270, 10631.146, 415.990, 52989.210 25/08/18,13:27:37,07,08,1, 11.9,1,1, 15.270, 10631.158, 415.995, 52989.169 25/08/18,13:27:37,08,08,1, 11.9,1,1, 15.270, 10631.151, 415.983, 52989.222 25/08/18,13:27:37,09,08,1, 11.9,1,1, 15.270, 10631.121, 415.977, 52989.226 25/08/18,13:27:37,10,08,1, 11.9,1,1, 15.270, 10631.135, 416.005, 52989.208 25/08/18,13:27:37,11,08,1, 11.9,1,1, 15.270, 10631.120, 415.960, 52989.237 25/08/18,13:27:37,12,08,1, 11.9,1,1, 15.270, 10631.109, 415.971, 52989.225 25/08/18,13:27:37,13,08,1, 11.9,1,1, 15.270, 10631.104, 415.949, 52989.248 25/08/18,13:27:37,14,08,1, 11.9,1,1, 15.270, 10631.123, 415.958, 52989.209 25/08/18,13:27:37,15,08,1, 11.9,1,1, 15.270, 10631.088, 415.937, 52989.237 25/08/18,13:27:37,16,08,1, 11.9,1,1, 15.270, 10631.114, 415.953, 52989.234 25/08/18,13:27:37,17,08,1, 11.9,1,1, 15.270, 10631.107, 415.977, 52989.239 25/08/18,13:27:37,18,08,1, 11.9,1,1, 15.270, 10631.110, 415.966, 52989.209 25/08/18,13:27:37,19,08,1, 11.9,1,1, 15.270, 10631.130, 415.952, 52989.211 25/08/18,13:27:38,00,08,1, 11.9,1,1, 15.267, 10631.126, 415.952, 52989.211 25/08/18,13:27:38,01,08,1, 11.9,1,1, 15.267, 10631.185, 415.961, 52989.196 25/08/18,13:27:38,02,08,1, 11.9,1,1, 15.267, 10631.171, 415.972, 52989.222 25/08/18,13:27:38,03,08,1, 11.9,1,1, 15.267, 10631.200, 415.981, 52989.242 25/08/18,13:27:38,04,08,1, 11.9,1,1, 15.267, 10631.212, 415.958, 52989.213 25/08/18,13:27:38,05,08,1, 11.9,1,1, 15.267, 10631.215, 415.983, 52989.217 25/08/18,13:27:38,06,08,1, 11.9,1,1, 15.267, 10631.243, 415.971, 52989.189 25/08/18,13:27:38,07,08,1, 11.9,1,1, 15.267, 10631.230, 415.998, 52989.175 25/08/18,13:27:38,08,08,1, 11.9,1,1, 15.267, 10631.267, 415.978, 52989.261 25/08/18,13:27:38,09,08,1, 11.9,1,1, 15.267, 10631.298, 415.989, 52989.228 25/08/18,13:27:38,10,08,1, 11.9,1,1, 15.267, 10631.299, 415.986, 52989.223 25/08/18,13:27:38,11,08,1, 11.9,1,1, 15.267, 10631.311, 415.999, 52989.224 25/08/18,13:27:38,12,08,1, 11.9,1,1, 15.267, 10631.337, 416.016, 52989.217 25/08/18,13:27:38,13,08,1, 11.9,1,1, 15.267, 10631.337, 416.004, 52989.213 25/08/18,13:27:38,14,08,1, 11.9,1,1, 15.267, 10631.364, 415.982, 52989.240 25/08/18,13:27:38,15,08,1, 11.9,1,1, 15.267, 10631.363, 416.001, 52989.251 25/08/18,13:27:38,16,08,1, 11.9,1,1, 15.267, 10631.373, 416.002, 52989.220 25/08/18,13:27:38,17,08,1, 11.9,1,1, 15.267, 10631.401, 415.978, 52989.118 25/08/18,13:27:38,18,08,1, 11.9,1,1, 15.267, 10631.407, 416.002, 52989.232 25/08/18,13:27:38,19,08,1, 11.9,1,1, 15.267, 10631.395, 416.012, 52989.254 25/08/18,13:27:39,00,08,1, 11.9,1,1, 15.268, 10631.393, 416.012, 52989.254 25/08/18,13:27:39,01,08,1, 11.9,1,1, 15.268, 10631.384, 416.043, 52989.242 25/08/18,13:27:39,02,08,1, 11.9,1,1, 15.268, 10631.351, 416.027, 52989.227 25/08/18,13:27:39,03,08,1, 11.9,1,1, 15.268, 10631.360, 416.051, 52989.277 25/08/18,13:27:39,04,08,1, 11.9,1,1, 15.268, 10631.354, 416.059, 52989.263 25/08/18,13:27:39,05,08,1, 11.9,1,1, 15.268, 10631.339, 416.067, 52989.238 25/08/18,13:27:39,06,08,1, 11.9,1,1, 15.268, 10631.316, 416.065, 52989.261 25/08/18,13:27:39,07,08,1, 11.9,1,1, 15.268, 10631.336, 416.047, 52989.296 25/08/18,13:27:39,08,08,1, 11.9,1,1, 15.268, 10631.313, 416.099, 52989.298 25/08/18,13:27:39,09,08,1, 11.9,1,1, 15.268, 10631.297, 416.064, 52989.312 25/08/18,13:27:39,10,08,1, 11.9,1,1, 15.268, 10631.281, 416.077, 52989.268 25/08/18,13:27:39,11,08,1, 11.9,1,1, 15.268, 10631.240, 416.074, 52989.319 25/08/18,13:27:39,12,08,1, 11.9,1,1, 15.268, 10631.244, 416.074, 52989.283 25/08/18,13:27:39,13,08,1, 11.9,1,1, 15.268, 10631.235, 416.065, 52989.303 25/08/18,13:27:39,14,08,1, 11.9,1,1, 15.268, 10631.235, 416.094, 52989.286 25/08/18,13:27:39,15,08,1, 11.9,1,1, 15.268, 10631.232, 416.081, 52989.320 25/08/18,13:27:39,16,08,1, 11.9,1,1, 15.268, 10631.181, 416.073, 52989.258 25/08/18,13:27:39,17,08,1, 11.9,1,1, 15.268, 10631.172, 416.080, 52989.250 25/08/18,13:27:39,18,08,1, 11.9,1,1, 15.268, 10631.153, 416.073, 52989.307 25/08/18,13:27:39,19,08,1, 11.9,1,1, 15.268, 10631.154, 416.064, 52989.287 25/08/18,13:27:40,00,08,1, 11.9,1,1, 15.267, 10631.151, 416.064, 52989.287 25/08/18,13:27:40,01,08,1, 11.9,1,1, 15.267, 10631.128, 416.090, 52989.257 25/08/18,13:27:40,02,08,1, 11.9,1,1, 15.267, 10631.113, 416.079, 52989.269 25/08/18,13:27:40,03,08,1, 11.9,1,1, 15.267, 10631.113, 416.078, 52989.299 25/08/18,13:27:40,04,08,1, 11.9,1,1, 15.267, 10631.150, 416.102, 52989.278 25/08/18,13:27:40,05,08,1, 11.9,1,1, 15.267, 10631.121, 416.080, 52989.279 25/08/18,13:27:40,06,08,1, 11.9,1,1, 15.267, 10631.136, 416.116, 52989.301 25/08/18,13:27:40,07,08,1, 11.9,1,1, 15.267, 10631.120, 416.074, 52989.242 25/08/18,13:27:40,08,08,1, 11.9,1,1, 15.267, 10631.105, 416.095, 52989.335 25/08/18,13:27:40,09,08,1, 11.9,1,1, 15.267, 10631.140, 416.093, 52989.333 25/08/18,13:27:40,10,08,1, 11.9,1,1, 15.267, 10631.154, 416.104, 52989.307 25/08/18,13:27:40,11,08,1, 11.9,1,1, 15.267, 10631.147, 416.120, 52989.330 25/08/18,13:27:40,12,08,1, 11.9,1,1, 15.267, 10631.167, 416.124, 52989.339 25/08/18,13:27:40,13,08,1, 11.9,1,1, 15.267, 10631.177, 416.122, 52989.285 25/08/18,13:27:40,14,08,1, 11.9,1,1, 15.267, 10631.204, 416.125, 52989.317 25/08/18,13:27:40,15,08,1, 11.9,1,1, 15.267, 10631.209, 416.115, 52989.257 25/08/18,13:27:40,16,08,1, 11.9,1,1, 15.267, 10631.192, 416.144, 52989.325 25/08/18,13:27:40,17,08,1, 11.9,1,1, 15.267, 10631.207, 416.144, 52989.303 25/08/18,13:27:40,18,08,1, 11.9,1,1, 15.267, 10631.251, 416.130, 52989.318 25/08/18,13:27:40,19,08,1, 11.9,1,1, 15.267, 10631.226, 416.151, 52989.292 25/08/18,13:27:41,00,08,1, 11.9,1,1, 15.264, 10631.226, 416.151, 52989.292 25/08/18,13:27:41,01,08,1, 11.9,1,1, 15.264, 10631.245, 416.131, 52989.323 25/08/18,13:27:41,02,08,1, 11.9,1,1, 15.264, 10631.244, 416.131, 52989.312 25/08/18,13:27:41,03,08,1, 11.9,1,1, 15.264, 10631.249, 416.158, 52989.305 25/08/18,13:27:41,04,08,1, 11.9,1,1, 15.264, 10631.263, 416.174, 52989.319 25/08/18,13:27:41,05,08,1, 11.9,1,1, 15.264, 10631.268, 416.167, 52989.288 25/08/18,13:27:41,06,08,1, 11.9,1,1, 15.264, 10631.253, 416.165, 52989.344 25/08/18,13:27:41,07,08,1, 11.9,1,1, 15.264, 10631.251, 416.156, 52989.320 25/08/18,13:27:41,08,08,1, 11.9,1,1, 15.264, 10631.276, 416.185, 52989.317 25/08/18,13:27:41,09,08,1, 11.9,1,1, 15.264, 10631.240, 416.193, 52989.318 25/08/18,13:27:41,10,08,1, 11.9,1,1, 15.264, 10631.243, 416.200, 52989.347 25/08/18,13:27:41,11,08,1, 11.9,1,1, 15.264, 10631.234, 416.189, 52989.307 25/08/18,13:27:41,12,08,1, 11.9,1,1, 15.264, 10631.239, 416.206, 52989.306 25/08/18,13:27:41,13,08,1, 11.9,1,1, 15.264, 10631.230, 416.192, 52989.297 25/08/18,13:27:41,14,08,1, 11.9,1,1, 15.264, 10631.209, 416.193, 52989.353 25/08/18,13:27:41,15,08,1, 11.9,1,1, 15.264, 10631.208, 416.182, 52989.338 25/08/18,13:27:41,16,08,1, 11.9,1,1, 15.264, 10631.179, 416.206, 52989.315 25/08/18,13:27:41,17,08,1, 11.9,1,1, 15.264, 10631.156, 416.194, 52989.342 25/08/18,13:27:41,18,08,1, 11.9,1,1, 15.264, 10631.142, 416.200, 52989.329 25/08/18,13:27:41,19,08,1, 11.9,1,1, 15.264, 10631.138, 416.223, 52989.306 25/08/18,13:27:42,00,08,1, 11.9,1,1, 15.269, 10631.135, 416.223, 52989.306 25/08/18,13:27:42,01,08,1, 11.9,1,1, 15.269, 10631.124, 416.201, 52989.360 25/08/18,13:27:42,02,08,1, 11.9,1,1, 15.269, 10631.095, 416.209, 52989.350 25/08/18,13:27:42,03,08,1, 11.9,1,1, 15.269, 10631.075, 416.175, 52989.371 25/08/18,13:27:42,04,08,1, 11.9,1,1, 15.269, 10631.057, 416.199, 52989.329 25/08/18,13:27:42,05,08,1, 11.9,1,1, 15.269, 10631.051, 416.210, 52989.355 25/08/18,13:27:42,06,08,1, 11.9,1,1, 15.269, 10631.030, 416.182, 52989.401 25/08/18,13:27:42,07,08,1, 11.9,1,1, 15.269, 10631.022, 416.194, 52989.381 25/08/18,13:27:42,08,08,1, 11.9,1,1, 15.269, 10631.043, 416.167, 52989.366 25/08/18,13:27:42,09,08,1, 11.9,1,1, 15.269, 10631.020, 416.181, 52989.376 25/08/18,13:27:42,10,08,1, 11.9,1,1, 15.269, 10631.032, 416.172, 52989.349 25/08/18,13:27:42,11,08,1, 11.9,1,1, 15.269, 10631.009, 416.174, 52989.356 25/08/18,13:27:42,12,08,1, 11.9,1,1, 15.269, 10631.005, 416.178, 52989.339 25/08/18,13:27:42,13,08,1, 11.9,1,1, 15.269, 10630.992, 416.184, 52989.349 25/08/18,13:27:42,14,08,1, 11.9,1,1, 15.269, 10631.003, 416.148, 52989.359 25/08/18,13:27:42,15,08,1, 11.9,1,1, 15.269, 10631.000, 416.151, 52989.337 25/08/18,13:27:42,16,08,1, 11.9,1,1, 15.269, 10631.025, 416.158, 52989.361 25/08/18,13:27:42,17,08,1, 11.9,1,1, 15.269, 10631.034, 416.134, 52989.386 25/08/18,13:27:42,18,08,1, 11.9,1,1, 15.269, 10631.027, 416.160, 52989.371 25/08/18,13:27:42,19,08,1, 11.9,1,1, 15.269, 10631.055, 416.107, 52989.390 25/08/18,13:27:43,00,08,1, 11.9,1,1, 15.265, 10631.051, 416.107, 52989.390 25/08/18,13:27:43,01,08,1, 11.9,1,1, 15.265, 10631.058, 416.149, 52989.382 25/08/18,13:27:43,02,08,1, 11.9,1,1, 15.265, 10631.076, 416.127, 52989.404 25/08/18,13:27:43,03,08,1, 11.9,1,1, 15.265, 10631.122, 416.138, 52989.362 25/08/18,13:27:43,04,08,1, 11.9,1,1, 15.265, 10631.119, 416.150, 52989.382 25/08/18,13:27:43,05,08,1, 11.9,1,1, 15.265, 10631.137, 416.159, 52989.364 25/08/18,13:27:43,06,08,1, 11.9,1,1, 15.265, 10631.134, 416.143, 52989.372 25/08/18,13:27:43,07,08,1, 11.9,1,1, 15.265, 10631.159, 416.137, 52989.366 25/08/18,13:27:43,08,08,1, 11.9,1,1, 15.265, 10631.176, 416.167, 52989.355 25/08/18,13:27:43,09,08,1, 11.9,1,1, 15.265, 10631.208, 416.178, 52989.333 25/08/18,13:27:43,10,08,1, 11.9,1,1, 15.265, 10631.225, 416.165, 52989.356 25/08/18,13:27:43,11,08,1, 11.9,1,1, 15.265, 10631.239, 416.138, 52989.383 25/08/18,13:27:43,12,08,1, 11.9,1,1, 15.265, 10631.275, 416.178, 52989.384 25/08/18,13:27:43,13,08,1, 11.9,1,1, 15.265, 10631.239, 416.178, 52989.374 25/08/18,13:27:43,14,08,1, 11.9,1,1, 15.265, 10631.266, 416.153, 52989.348 25/08/18,13:27:43,15,08,1, 11.9,1,1, 15.265, 10631.279, 416.162, 52989.393 25/08/18,13:27:43,16,08,1, 11.9,1,1, 15.265, 10631.288, 416.202, 52989.395 25/08/18,13:27:43,17,08,1, 11.9,1,1, 15.265, 10631.285, 416.185, 52989.412 25/08/18,13:27:43,18,08,1, 11.9,1,1, 15.265, 10631.294, 416.189, 52989.364 25/08/18,13:27:43,19,08,1, 11.9,1,1, 15.265, 10631.307, 416.166, 52989.395 25/08/18,13:27:44,00,08,1, 12.0,1,1, 15.272, 10631.301, 416.166, 52989.395 25/08/18,13:27:44,01,08,1, 12.0,1,1, 15.272, 10631.298, 416.170, 52989.380 25/08/18,13:27:44,02,08,1, 12.0,1,1, 15.272, 10631.296, 416.163, 52989.393 25/08/18,13:27:44,03,08,1, 12.0,1,1, 15.272, 10631.285, 416.180, 52989.348 25/08/18,13:27:44,04,08,1, 12.0,1,1, 15.272, 10631.291, 416.173, 52989.380 25/08/18,13:27:44,05,08,1, 12.0,1,1, 15.272, 10631.282, 416.188, 52989.417 25/08/18,13:27:44,06,08,1, 12.0,1,1, 15.272, 10631.267, 416.187, 52989.414 25/08/18,13:27:44,07,08,1, 12.0,1,1, 15.272, 10631.255, 416.203, 52989.391 25/08/18,13:27:44,08,08,1, 12.0,1,1, 15.272, 10631.250, 416.181, 52989.428 25/08/18,13:27:44,09,08,1, 12.0,1,1, 15.272, 10631.250, 416.166, 52989.428 25/08/18,13:27:44,10,08,1, 12.0,1,1, 15.272, 10631.238, 416.189, 52989.431 25/08/18,13:27:44,11,08,1, 12.0,1,1, 15.272, 10631.247, 416.179, 52989.447 25/08/18,13:27:44,12,08,1, 12.0,1,1, 15.272, 10631.228, 416.161, 52989.379 25/08/18,13:27:44,13,08,1, 12.0,1,1, 15.272, 10631.220, 416.194, 52989.395 25/08/18,13:27:44,14,08,1, 12.0,1,1, 15.272, 10631.221, 416.174, 52989.428 25/08/18,13:27:44,15,08,1, 12.0,1,1, 15.272, 10631.187, 416.185, 52989.398 25/08/18,13:27:44,16,08,1, 12.0,1,1, 15.272, 10631.194, 416.178, 52989.411 25/08/18,13:27:44,17,08,1, 12.0,1,1, 15.272, 10631.184, 416.172, 52989.436 25/08/18,13:27:44,18,08,1, 12.0,1,1, 15.272, 10631.159, 416.178, 52989.450 25/08/18,13:27:44,19,08,1, 12.0,1,1, 15.272, 10631.177, 416.195, 52989.409 25/08/18,13:27:45,00,09,1, 12.0,1,1, 15.269, 10631.176, 416.195, 52989.409 25/08/18,13:27:45,01,09,1, 12.0,1,1, 15.269, 10631.184, 416.190, 52989.424 25/08/18,13:27:45,02,09,1, 12.0,1,1, 15.269, 10631.182, 416.182, 52989.387 25/08/18,13:27:45,03,09,1, 12.0,1,1, 15.269, 10631.202, 416.176, 52989.424 25/08/18,13:27:45,04,09,1, 12.0,1,1, 15.269, 10631.180, 416.185, 52989.388 25/08/18,13:27:45,05,09,1, 12.0,1,1, 15.269, 10631.196, 416.191, 52989.413 25/08/18,13:27:45,06,09,1, 12.0,1,1, 15.269, 10631.215, 416.180, 52989.395 25/08/18,13:27:45,07,09,1, 12.0,1,1, 15.269, 10631.199, 416.209, 52989.412 25/08/18,13:27:45,08,09,1, 12.0,1,1, 15.269, 10631.214, 416.243, 52989.401 25/08/18,13:27:45,09,09,1, 12.0,1,1, 15.269, 10631.245, 416.213, 52989.386 25/08/18,13:27:45,10,09,1, 12.0,1,1, 15.269, 10631.238, 416.229, 52989.405 25/08/18,13:27:45,11,09,1, 12.0,1,1, 15.269, 10631.259, 416.220, 52989.404 25/08/18,13:27:45,12,09,1, 12.0,1,1, 15.269, 10631.271, 416.241, 52989.414 25/08/18,13:27:45,13,09,1, 12.0,1,1, 15.269, 10631.270, 416.230, 52989.387 25/08/18,13:27:45,14,09,1, 12.0,1,1, 15.269, 10631.274, 416.230, 52989.413 25/08/18,13:27:45,15,09,1, 12.0,1,1, 15.269, 10631.311, 416.244, 52989.390 25/08/18,13:27:45,16,09,1, 12.0,1,1, 15.269, 10631.347, 416.266, 52989.390 25/08/18,13:27:45,17,09,1, 12.0,1,1, 15.269, 10631.341, 416.255, 52989.420 25/08/18,13:27:45,18,09,1, 12.0,1,1, 15.269, 10631.344, 416.277, 52989.418 25/08/18,13:27:45,19,09,1, 12.0,1,1, 15.269, 10631.328, 416.277, 52989.430 25/08/18,13:27:46,00,09,1, 11.9,1,1, 15.268, 10631.326, 416.277, 52989.430 25/08/18,13:27:46,01,09,1, 11.9,1,1, 15.268, 10631.374, 416.279, 52989.448 25/08/18,13:27:46,02,09,1, 11.9,1,1, 15.268, 10631.354, 416.258, 52989.420 25/08/18,13:27:46,03,09,1, 11.9,1,1, 15.268, 10631.376, 416.297, 52989.424 25/08/18,13:27:46,04,09,1, 11.9,1,1, 15.268, 10631.358, 416.293, 52989.454 25/08/18,13:27:46,05,09,1, 11.9,1,1, 15.268, 10631.353, 416.294, 52989.442 25/08/18,13:27:46,06,09,1, 11.9,1,1, 15.268, 10631.364, 416.305, 52989.445 25/08/18,13:27:46,07,09,1, 11.9,1,1, 15.268, 10631.362, 416.310, 52989.450 25/08/18,13:27:46,08,09,1, 11.9,1,1, 15.268, 10631.346, 416.314, 52989.424 25/08/18,13:27:46,09,09,1, 11.9,1,1, 15.268, 10631.370, 416.319, 52989.492 25/08/18,13:27:46,10,09,1, 11.9,1,1, 15.268, 10631.328, 416.345, 52989.465 25/08/18,13:27:46,11,09,1, 11.9,1,1, 15.268, 10631.326, 416.333, 52989.443 25/08/18,13:27:46,12,09,1, 11.9,1,1, 15.268, 10631.303, 416.349, 52989.466 25/08/18,13:27:46,13,09,1, 11.9,1,1, 15.268, 10631.301, 416.354, 52989.455 25/08/18,13:27:46,14,09,1, 11.9,1,1, 15.268, 10631.280, 416.347, 52989.457 25/08/18,13:27:46,15,09,1, 11.9,1,1, 15.268, 10631.248, 416.320, 52989.459 25/08/18,13:27:46,16,09,1, 11.9,1,1, 15.268, 10631.253, 416.349, 52989.459 25/08/18,13:27:46,17,09,1, 11.9,1,1, 15.268, 10631.227, 416.343, 52989.469 25/08/18,13:27:46,18,09,1, 11.9,1,1, 15.268, 10631.211, 416.345, 52989.438 25/08/18,13:27:46,19,09,1, 11.9,1,1, 15.268, 10631.204, 416.338, 52989.446 25/08/18,13:27:47,00,09,1, 11.9,1,1, 15.267, 10631.201, 416.338, 52989.446 25/08/18,13:27:47,01,09,1, 11.9,1,1, 15.267, 10631.166, 416.350, 52989.475 25/08/18,13:27:47,02,09,1, 11.9,1,1, 15.267, 10631.156, 416.345, 52989.442 25/08/18,13:27:47,03,09,1, 11.9,1,1, 15.267, 10631.135, 416.351, 52989.465 25/08/18,13:27:47,04,09,1, 11.9,1,1, 15.267, 10631.126, 416.355, 52989.475 25/08/18,13:27:47,05,09,1, 11.9,1,1, 15.267, 10631.087, 416.350, 52989.513 25/08/18,13:27:47,06,09,1, 11.9,1,1, 15.267, 10631.080, 416.339, 52989.479 25/08/18,13:27:47,07,09,1, 11.9,1,1, 15.267, 10631.082, 416.341, 52989.486 25/08/18,13:27:47,08,09,1, 11.9,1,1, 15.267, 10631.043, 416.323, 52989.514 25/08/18,13:27:47,09,09,1, 11.9,1,1, 15.267, 10631.060, 416.339, 52989.512 25/08/18,13:27:47,10,09,1, 11.9,1,1, 15.267, 10631.073, 416.347, 52989.496 25/08/18,13:27:47,11,09,1, 11.9,1,1, 15.267, 10631.091, 416.327, 52989.455 25/08/18,13:27:47,12,09,1, 11.9,1,1, 15.267, 10631.055, 416.337, 52989.447 25/08/18,13:27:47,13,09,1, 11.9,1,1, 15.267, 10631.050, 416.336, 52989.439 25/08/18,13:27:47,14,09,1, 11.9,1,1, 15.267, 10631.056, 416.324, 52989.464 25/08/18,13:27:47,15,09,1, 11.9,1,1, 15.267, 10631.047, 416.321, 52989.430 25/08/18,13:27:47,16,09,1, 11.9,1,1, 15.267, 10631.087, 416.312, 52989.434 25/08/18,13:27:47,17,09,1, 11.9,1,1, 15.267, 10631.087, 416.322, 52989.460 25/08/18,13:27:47,18,09,1, 11.9,1,1, 15.267, 10631.077, 416.315, 52989.477 25/08/18,13:27:47,19,09,1, 11.9,1,1, 15.267, 10631.086, 416.318, 52989.456 25/08/18,13:27:48,00,09,1, 11.9,1,1, 15.268, 10631.084, 416.318, 52989.456 25/08/18,13:27:48,01,09,1, 11.9,1,1, 15.268, 10631.111, 416.333, 52989.442 25/08/18,13:27:48,02,09,1, 11.9,1,1, 15.268, 10631.100, 416.328, 52989.642 25/08/18,13:27:48,03,09,1, 11.9,1,1, 15.268, 10631.149, 416.335, 52989.505 25/08/18,13:27:48,04,09,1, 11.9,1,1, 15.268, 10631.157, 416.310, 52989.477 25/08/18,13:27:48,05,09,1, 11.9,1,1, 15.268, 10631.150, 416.329, 52989.504 25/08/18,13:27:48,06,09,1, 11.9,1,1, 15.268, 10631.153, 416.323, 52989.467 25/08/18,13:27:48,07,09,1, 11.9,1,1, 15.268, 10631.161, 416.321, 52989.438 25/08/18,13:27:48,08,09,1, 11.9,1,1, 15.268, 10631.166, 416.306, 52989.439 25/08/18,13:27:48,09,09,1, 11.9,1,1, 15.268, 10631.167, 416.321, 52989.438 25/08/18,13:27:48,10,09,1, 11.9,1,1, 15.268, 10631.187, 416.353, 52989.447 25/08/18,13:27:48,11,09,1, 11.9,1,1, 15.268, 10631.206, 416.344, 52989.466 25/08/18,13:27:48,12,09,1, 11.9,1,1, 15.268, 10631.209, 416.340, 52989.439 25/08/18,13:27:48,13,09,1, 11.9,1,1, 15.268, 10631.214, 416.356, 52989.465 25/08/18,13:27:48,14,09,1, 11.9,1,1, 15.268, 10631.224, 416.343, 52989.461 25/08/18,13:27:48,15,09,1, 11.9,1,1, 15.268, 10631.216, 416.370, 52989.429 25/08/18,13:27:48,16,09,1, 11.9,1,1, 15.268, 10631.238, 416.354, 52989.482 25/08/18,13:27:48,17,09,1, 11.9,1,1, 15.268, 10631.223, 416.354, 52989.455 25/08/18,13:27:48,18,09,1, 11.9,1,1, 15.268, 10631.239, 416.370, 52989.460 25/08/18,13:27:48,19,09,1, 11.9,1,1, 15.268, 10631.214, 416.361, 52989.465 25/08/18,13:27:49,00,09,1, 11.9,1,1, 15.266, 10631.210, 416.361, 52989.465 25/08/18,13:27:49,01,09,1, 11.9,1,1, 15.266, 10631.180, 416.379, 52989.526 25/08/18,13:27:49,02,09,1, 11.9,1,1, 15.266, 10631.211, 416.389, 52989.537 25/08/18,13:27:49,03,09,1, 11.9,1,1, 15.266, 10631.206, 416.372, 52989.511 25/08/18,13:27:49,04,09,1, 11.9,1,1, 15.266, 10631.178, 416.395, 52989.522 25/08/18,13:27:49,05,09,1, 11.9,1,1, 15.266, 10631.164, 416.369, 52989.529 25/08/18,13:27:49,06,09,1, 11.9,1,1, 15.266, 10631.152, 416.368, 52989.534 25/08/18,13:27:49,07,09,1, 11.9,1,1, 15.266, 10631.146, 416.370, 52989.469 25/08/18,13:27:49,08,09,1, 11.9,1,1, 15.266, 10631.137, 416.390, 52989.522 25/08/18,13:27:49,09,09,1, 11.9,1,1, 15.266, 10631.114, 416.367, 52989.528 25/08/18,13:27:49,10,09,1, 11.9,1,1, 15.266, 10631.103, 416.389, 52989.516 25/08/18,13:27:49,11,09,1, 11.9,1,1, 15.266, 10631.095, 416.381, 52989.524 25/08/18,13:27:49,12,09,1, 11.9,1,1, 15.266, 10631.089, 416.377, 52989.507 25/08/18,13:27:49,13,09,1, 11.9,1,1, 15.266, 10631.095, 416.358, 52989.528 25/08/18,13:27:49,14,09,1, 11.9,1,1, 15.266, 10631.078, 416.374, 52989.524 25/08/18,13:27:49,15,09,1, 11.9,1,1, 15.266, 10631.056, 416.389, 52989.514 25/08/18,13:27:49,16,09,1, 11.9,1,1, 15.266, 10631.071, 416.378, 52989.518 25/08/18,13:27:49,17,09,1, 11.9,1,1, 15.266, 10631.067, 416.360, 52989.541 25/08/18,13:27:49,18,09,1, 11.9,1,1, 15.266, 10631.080, 416.393, 52989.532 25/08/18,13:27:49,19,09,1, 11.9,1,1, 15.266, 10631.054, 416.349, 52989.506 25/08/18,13:27:50,00,08,1, 11.9,1,1, 15.269, 10631.051, 416.349, 52989.506 25/08/18,13:27:50,01,08,1, 11.9,1,1, 15.269, 10631.092, 416.346, 52989.492 25/08/18,13:27:50,02,08,1, 11.9,1,1, 15.269, 10631.088, 416.382, 52989.520 25/08/18,13:27:50,03,08,1, 11.9,1,1, 15.269, 10631.095, 416.366, 52989.508 25/08/18,13:27:50,04,08,1, 11.9,1,1, 15.269, 10631.127, 416.336, 52989.520 25/08/18,13:27:50,05,08,1, 11.9,1,1, 15.269, 10631.115, 416.328, 52989.466 25/08/18,13:27:50,06,08,1, 11.9,1,1, 15.269, 10631.120, 416.336, 52989.491 25/08/18,13:27:50,07,08,1, 11.9,1,1, 15.269, 10631.139, 416.338, 52989.521 25/08/18,13:27:50,08,08,1, 11.9,1,1, 15.269, 10631.175, 416.345, 52989.480 25/08/18,13:27:50,09,08,1, 11.9,1,1, 15.269, 10631.179, 416.318, 52989.509 25/08/18,13:27:50,10,08,1, 11.9,1,1, 15.269, 10631.194, 416.293, 52989.476 25/08/18,13:27:50,11,08,1, 11.9,1,1, 15.269, 10631.213, 416.335, 52989.472 25/08/18,13:27:50,12,08,1, 11.9,1,1, 15.269, 10631.243, 416.316, 52989.505 25/08/18,13:27:50,13,08,1, 11.9,1,1, 15.269, 10631.249, 416.333, 52989.460 25/08/18,13:27:50,14,08,1, 11.9,1,1, 15.269, 10631.269, 416.315, 52989.490 25/08/18,13:27:50,15,08,1, 11.9,1,1, 15.269, 10631.298, 416.328, 52989.474 25/08/18,13:27:50,16,08,1, 11.9,1,1, 15.269, 10631.300, 416.319, 52989.490 25/08/18,13:27:50,17,08,1, 11.9,1,1, 15.269, 10631.335, 416.326, 52989.486 25/08/18,13:27:50,18,08,1, 11.9,1,1, 15.269, 10631.339, 416.340, 52989.478 25/08/18,13:27:50,19,08,1, 11.9,1,1, 15.269, 10631.373, 416.358, 52989.443 25/08/18,13:27:51,00,09,1, 11.9,1,1, 15.268, 10631.368, 416.358, 52989.443 25/08/18,13:27:51,01,09,1, 11.9,1,1, 15.268, 10631.377, 416.338, 52989.436 25/08/18,13:27:51,02,09,1, 11.9,1,1, 15.268, 10631.418, 416.353, 52989.488 25/08/18,13:27:51,03,09,1, 11.9,1,1, 15.268, 10631.400, 416.349, 52989.476 25/08/18,13:27:51,04,09,1, 11.9,1,1, 15.268, 10631.383, 416.352, 52989.474 25/08/18,13:27:51,05,09,1, 11.9,1,1, 15.268, 10631.408, 416.343, 52989.506 25/08/18,13:27:51,06,09,1, 11.9,1,1, 15.268, 10631.393, 416.379, 52989.520 25/08/18,13:27:51,07,09,1, 11.9,1,1, 15.268, 10631.398, 416.370, 52989.509 25/08/18,13:27:51,08,09,1, 11.9,1,1, 15.268, 10631.389, 416.384, 52989.525 25/08/18,13:27:51,09,09,1, 11.9,1,1, 15.268, 10631.396, 416.366, 52989.487 25/08/18,13:27:51,10,09,1, 11.9,1,1, 15.268, 10631.365, 416.390, 52989.505 25/08/18,13:27:51,11,09,1, 11.9,1,1, 15.268, 10631.370, 416.400, 52989.495 25/08/18,13:27:51,12,09,1, 11.9,1,1, 15.268, 10631.340, 416.415, 52989.460 25/08/18,13:27:51,13,09,1, 11.9,1,1, 15.268, 10631.347, 416.408, 52989.525 25/08/18,13:27:51,14,09,1, 11.9,1,1, 15.268, 10631.307, 416.442, 52989.511 25/08/18,13:27:51,15,09,1, 11.9,1,1, 15.268, 10631.293, 416.419, 52989.505 25/08/18,13:27:51,16,09,1, 11.9,1,1, 15.268, 10631.304, 416.425, 52989.504 25/08/18,13:27:51,17,09,1, 11.9,1,1, 15.268, 10631.265, 416.442, 52989.538 25/08/18,13:27:51,18,09,1, 11.9,1,1, 15.268, 10631.274, 416.432, 52989.514 25/08/18,13:27:51,19,09,1, 11.9,1,1, 15.268, 10631.249, 416.458, 52989.505 25/08/18,13:27:52,00,08,1, 11.9,1,1, 15.267, 10631.243, 416.458, 52989.505 25/08/18,13:27:52,01,08,1, 11.9,1,1, 15.267, 10631.218, 416.450, 52989.521 25/08/18,13:27:52,02,08,1, 11.9,1,1, 15.267, 10631.186, 416.489, 52989.516 25/08/18,13:27:52,03,08,1, 11.9,1,1, 15.267, 10631.173, 416.475, 52989.520 25/08/18,13:27:52,04,08,1, 11.9,1,1, 15.267, 10631.136, 416.489, 52989.508 25/08/18,13:27:52,05,08,1, 11.9,1,1, 15.267, 10631.140, 416.484, 52989.526 25/08/18,13:27:52,06,08,1, 11.9,1,1, 15.267, 10631.111, 416.491, 52989.558 25/08/18,13:27:52,07,08,1, 11.9,1,1, 15.267, 10631.124, 416.499, 52989.511 25/08/18,13:27:52,08,08,1, 11.9,1,1, 15.267, 10631.090, 416.506, 52989.551 25/08/18,13:27:52,09,08,1, 11.9,1,1, 15.267, 10631.083, 416.510, 52989.586 25/08/18,13:27:52,10,08,1, 11.9,1,1, 15.267, 10631.095, 416.475, 52989.558 25/08/18,13:27:52,11,08,1, 11.9,1,1, 15.267, 10631.081, 416.514, 52989.563 25/08/18,13:27:52,12,08,1, 11.9,1,1, 15.267, 10631.064, 416.510, 52989.547 25/08/18,13:27:52,13,08,1, 11.9,1,1, 15.267, 10631.062, 416.512, 52989.555 25/08/18,13:27:52,14,08,1, 11.9,1,1, 15.267, 10631.067, 416.533, 52989.589 25/08/18,13:27:52,15,08,1, 11.9,1,1, 15.267, 10631.049, 416.503, 52989.556 25/08/18,13:27:52,16,08,1, 11.9,1,1, 15.267, 10631.044, 416.506, 52989.520 25/08/18,13:27:52,17,08,1, 11.9,1,1, 15.267, 10631.039, 416.511, 52989.544 25/08/18,13:27:52,18,08,1, 11.9,1,1, 15.267, 10631.072, 416.526, 52989.487 25/08/18,13:27:52,19,08,1, 11.9,1,1, 15.267, 10631.073, 416.521, 52989.510 25/08/18,13:27:53,00,08,1, 11.9,1,1, 15.268, 10631.068, 416.521, 52989.510 25/08/18,13:27:53,01,08,1, 11.9,1,1, 15.268, 10631.095, 416.518, 52989.539 25/08/18,13:27:53,02,08,1, 11.9,1,1, 15.268, 10631.114, 416.508, 52989.559 25/08/18,13:27:53,03,08,1, 11.9,1,1, 15.268, 10631.124, 416.514, 52989.576 25/08/18,13:27:53,04,08,1, 11.9,1,1, 15.268, 10631.106, 416.513, 52989.532 25/08/18,13:27:53,05,08,1, 11.9,1,1, 15.268, 10631.165, 416.528, 52989.524 25/08/18,13:27:53,06,08,1, 11.9,1,1, 15.268, 10631.160, 416.519, 52989.559 25/08/18,13:27:53,07,08,1, 11.9,1,1, 15.268, 10631.166, 416.525, 52989.587 25/08/18,13:27:53,08,08,1, 11.9,1,1, 15.268, 10631.179, 416.510, 52989.558 25/08/18,13:27:53,09,08,1, 11.9,1,1, 15.268, 10631.192, 416.528, 52989.534 25/08/18,13:27:53,10,08,1, 11.9,1,1, 15.268, 10631.194, 416.525, 52989.551 25/08/18,13:27:53,11,08,1, 11.9,1,1, 15.268, 10631.194, 416.528, 52989.535 25/08/18,13:27:53,12,08,1, 11.9,1,1, 15.268, 10631.211, 416.509, 52989.542 25/08/18,13:27:53,13,08,1, 11.9,1,1, 15.268, 10631.208, 416.517, 52989.557 25/08/18,13:27:53,14,08,1, 11.9,1,1, 15.268, 10631.214, 416.519, 52989.519 25/08/18,13:27:53,15,08,1, 11.9,1,1, 15.268, 10631.221, 416.529, 52989.556 25/08/18,13:27:53,16,08,1, 11.9,1,1, 15.268, 10631.225, 416.521, 52989.569 25/08/18,13:27:53,17,08,1, 11.9,1,1, 15.268, 10631.199, 416.544, 52989.575 25/08/18,13:27:53,18,08,1, 11.9,1,1, 15.268, 10631.197, 416.535, 52989.602 25/08/18,13:27:53,19,08,1, 11.9,1,1, 15.268, 10631.191, 416.516, 52989.600 25/08/18,13:27:54,00,08,1, 11.9,1,1, 15.271, 10631.185, 416.516, 52989.600 25/08/18,13:27:54,01,08,1, 11.9,1,1, 15.271, 10631.211, 416.514, 52989.598 25/08/18,13:27:54,02,08,1, 11.9,1,1, 15.271, 10631.167, 416.518, 52989.583 25/08/18,13:27:54,03,08,1, 11.9,1,1, 15.271, 10631.193, 416.504, 52989.573 25/08/18,13:27:54,04,08,1, 11.9,1,1, 15.271, 10631.168, 416.500, 52989.593 25/08/18,13:27:54,05,08,1, 11.9,1,1, 15.271, 10631.135, 416.517, 52989.568 25/08/18,13:27:54,06,08,1, 11.9,1,1, 15.271, 10631.147, 416.482, 52989.558 25/08/18,13:27:54,07,08,1, 11.9,1,1, 15.271, 10631.126, 416.500, 52989.574 25/08/18,13:27:54,08,08,1, 11.9,1,1, 15.271, 10631.109, 416.495, 52989.540 25/08/18,13:27:54,09,08,1, 11.9,1,1, 15.271, 10631.136, 416.481, 52989.579 25/08/18,13:27:54,10,08,1, 11.9,1,1, 15.271, 10631.094, 416.456, 52989.570 25/08/18,13:27:54,11,08,1, 11.9,1,1, 15.271, 10631.076, 416.460, 52989.538 25/08/18,13:27:54,12,08,1, 11.9,1,1, 15.271, 10631.037, 416.425, 52989.571 25/08/18,13:27:54,13,08,1, 11.9,1,1, 15.271, 10631.074, 416.450, 52989.626 25/08/18,13:27:54,14,08,1, 11.9,1,1, 15.271, 10631.074, 416.431, 52989.582 25/08/18,13:27:54,15,08,1, 11.9,1,1, 15.271, 10631.037, 416.430, 52989.582 25/08/18,13:27:54,16,08,1, 11.9,1,1, 15.271, 10631.043, 416.432, 52989.622 25/08/18,13:27:54,17,08,1, 11.9,1,1, 15.271, 10631.034, 416.437, 52989.578 25/08/18,13:27:54,18,08,1, 11.9,1,1, 15.271, 10631.057, 416.428, 52989.558 25/08/18,13:27:54,19,08,1, 11.9,1,1, 15.271, 10631.042, 416.428, 52989.510 25/08/18,13:27:55,00,08,1, 11.9,1,1, 15.263, 10631.034, 416.428, 52989.510 25/08/18,13:27:55,01,08,1, 11.9,1,1, 15.263, 10631.034, 416.417, 52989.533 25/08/18,13:27:55,02,08,1, 11.9,1,1, 15.263, 10631.047, 416.430, 52989.544 25/08/18,13:27:55,03,08,1, 11.9,1,1, 15.263, 10631.052, 416.433, 52989.529 25/08/18,13:27:55,04,08,1, 11.9,1,1, 15.263, 10631.044, 416.418, 52989.525 25/08/18,13:27:55,05,08,1, 11.9,1,1, 15.263, 10631.082, 416.437, 52989.569 25/08/18,13:27:55,06,08,1, 11.9,1,1, 15.263, 10631.083, 416.421, 52989.542 25/08/18,13:27:55,07,08,1, 11.9,1,1, 15.263, 10631.107, 416.455, 52989.539 25/08/18,13:27:55,08,08,1, 11.9,1,1, 15.263, 10631.106, 416.437, 52989.525 25/08/18,13:27:55,09,08,1, 11.9,1,1, 15.263, 10631.126, 416.449, 52989.531 25/08/18,13:27:55,10,08,1, 11.9,1,1, 15.263, 10631.138, 416.423, 52989.530 25/08/18,13:27:55,11,08,1, 11.9,1,1, 15.263, 10631.131, 416.436, 52989.487 25/08/18,13:27:55,12,08,1, 11.9,1,1, 15.263, 10631.157, 416.441, 52989.499 25/08/18,13:27:55,13,08,1, 11.9,1,1, 15.263, 10631.160, 416.459, 52989.510 25/08/18,13:27:55,14,08,1, 11.9,1,1, 15.263, 10631.186, 416.453, 52989.447 25/08/18,13:27:55,15,08,1, 11.9,1,1, 15.263, 10631.215, 416.482, 52989.497 25/08/18,13:27:55,16,08,1, 11.9,1,1, 15.263, 10631.195, 416.479, 52989.516 25/08/18,13:27:55,17,08,1, 11.9,1,1, 15.263, 10631.218, 416.497, 52989.487 25/08/18,13:27:55,18,08,1, 11.9,1,1, 15.263, 10631.218, 416.491, 52989.537 25/08/18,13:27:55,19,08,1, 11.9,1,1, 15.263, 10631.243, 416.499, 52989.524 25/08/18,13:27:56,00,08,1, 11.9,1,1, 15.271, 10631.243, 416.499, 52989.524 25/08/18,13:27:56,01,08,1, 11.9,1,1, 15.271, 10631.251, 416.530, 52989.500 25/08/18,13:27:56,02,08,1, 11.9,1,1, 15.271, 10631.281, 416.524, 52989.545 25/08/18,13:27:56,03,08,1, 11.9,1,1, 15.271, 10631.240, 416.528, 52989.608 25/08/18,13:27:56,04,08,1, 11.9,1,1, 15.271, 10631.243, 416.517, 52989.525 25/08/18,13:27:56,05,08,1, 11.9,1,1, 15.271, 10631.257, 416.524, 52989.556 25/08/18,13:27:56,06,08,1, 11.9,1,1, 15.271, 10631.247, 416.528, 52989.536 25/08/18,13:27:56,07,08,1, 11.9,1,1, 15.271, 10631.253, 416.522, 52989.562 25/08/18,13:27:56,08,08,1, 11.9,1,1, 15.271, 10631.247, 416.530, 52989.577 25/08/18,13:27:56,09,08,1, 11.9,1,1, 15.271, 10631.234, 416.539, 52989.576 25/08/18,13:27:56,10,08,1, 11.9,1,1, 15.271, 10631.228, 416.544, 52989.581 25/08/18,13:27:56,11,08,1, 11.9,1,1, 15.271, 10631.223, 416.540, 52989.587 25/08/18,13:27:56,12,08,1, 11.9,1,1, 15.271, 10631.199, 416.560, 52989.565 25/08/18,13:27:56,13,08,1, 11.9,1,1, 15.271, 10631.196, 416.565, 52989.608 25/08/18,13:27:56,14,08,1, 11.9,1,1, 15.271, 10631.182, 416.552, 52989.600 25/08/18,13:27:56,15,08,1, 11.9,1,1, 15.271, 10631.167, 416.557, 52989.591 25/08/18,13:27:56,16,08,1, 11.9,1,1, 15.271, 10631.162, 416.577, 52989.540 25/08/18,13:27:56,17,08,1, 11.9,1,1, 15.271, 10631.127, 416.527, 52989.566 25/08/18,13:27:56,18,08,1, 11.9,1,1, 15.271, 10631.094, 416.545, 52989.585 25/08/18,13:27:56,19,08,1, 11.9,1,1, 15.271, 10631.092, 416.570, 52989.633 25/08/18,13:27:57,00,08,1, 11.9,1,1, 15.267, 10631.084, 416.570, 52989.633 25/08/18,13:27:57,01,08,1, 11.9,1,1, 15.267, 10631.063, 416.556, 52989.622 25/08/18,13:27:57,02,08,1, 11.9,1,1, 15.267, 10631.064, 416.603, 52989.809 25/08/18,13:27:57,03,08,1, 11.9,1,1, 15.267, 10631.030, 416.606, 52989.845 25/08/18,13:27:57,04,08,1, 11.9,1,1, 15.267, 10631.047, 416.605, 52989.821 25/08/18,13:27:57,05,08,1, 11.9,1,1, 15.267, 10631.027, 416.599, 52989.813 25/08/18,13:27:57,06,08,1, 11.9,1,1, 15.267, 10631.032, 416.603, 52989.801 25/08/18,13:27:57,07,08,1, 11.9,1,1, 15.267, 10630.993, 416.591, 52989.787 25/08/18,13:27:57,08,08,1, 11.9,1,1, 15.267, 10630.990, 416.573, 52989.803 25/08/18,13:27:57,09,08,1, 11.9,1,1, 15.267, 10631.012, 416.605, 52989.796 25/08/18,13:27:57,10,08,1, 11.9,1,1, 15.267, 10630.975, 416.585, 52989.828 25/08/18,13:27:57,11,08,1, 11.9,1,1, 15.267, 10631.006, 416.576, 52989.788 25/08/18,13:27:57,12,08,1, 11.9,1,1, 15.267, 10631.011, 416.589, 52989.772 25/08/18,13:27:57,13,08,1, 11.9,1,1, 15.267, 10630.992, 416.586, 52989.800 25/08/18,13:27:57,14,08,1, 11.9,1,1, 15.267, 10631.016, 416.588, 52989.780 25/08/18,13:27:57,15,08,1, 11.9,1,1, 15.267, 10631.001, 416.615, 52989.785 25/08/18,13:27:57,16,08,1, 11.9,1,1, 15.267, 10631.014, 416.598, 52989.778 25/08/18,13:27:57,17,08,1, 11.9,1,1, 15.267, 10631.049, 416.591, 52989.763 25/08/18,13:27:57,18,08,1, 11.9,1,1, 15.267, 10631.035, 416.603, 52989.814 25/08/18,13:27:57,19,08,1, 11.9,1,1, 15.267, 10631.048, 416.601, 52989.803 25/08/18,13:27:58,00,09,1, 11.9,1,1, 15.270, 10631.043, 416.601, 52989.803 25/08/18,13:27:58,01,09,1, 11.9,1,1, 15.270, 10631.061, 416.633, 52989.802 25/08/18,13:27:58,02,09,1, 11.9,1,1, 15.270, 10631.084, 416.629, 52989.804 25/08/18,13:27:58,03,09,1, 11.9,1,1, 15.270, 10631.064, 416.639, 52989.776 25/08/18,13:27:58,04,09,1, 11.9,1,1, 15.270, 10631.095, 416.629, 52989.834 25/08/18,13:27:58,05,09,1, 11.9,1,1, 15.270, 10631.098, 416.632, 52989.737 25/08/18,13:27:58,06,09,1, 11.9,1,1, 15.270, 10631.126, 416.640, 52989.788 25/08/18,13:27:58,07,09,1, 11.9,1,1, 15.270, 10631.130, 416.656, 52989.838 25/08/18,13:27:58,08,09,1, 11.9,1,1, 15.270, 10631.156, 416.643, 52989.787 25/08/18,13:27:58,09,09,1, 11.9,1,1, 15.270, 10631.178, 416.666, 52989.828 25/08/18,13:27:58,10,09,1, 11.9,1,1, 15.270, 10631.188, 416.676, 52989.790 25/08/18,13:27:58,11,09,1, 11.9,1,1, 15.270, 10631.171, 416.698, 52989.821 25/08/18,13:27:58,12,09,1, 11.9,1,1, 15.270, 10631.171, 416.722, 52989.808 25/08/18,13:27:58,13,09,1, 11.9,1,1, 15.270, 10631.188, 416.721, 52989.858 25/08/18,13:27:58,14,09,1, 11.9,1,1, 15.270, 10631.165, 416.702, 52989.811 25/08/18,13:27:58,15,09,1, 11.9,1,1, 15.270, 10631.175, 416.755, 52989.817 25/08/18,13:27:58,16,09,1, 11.9,1,1, 15.270, 10631.179, 416.738, 52989.825 25/08/18,13:27:58,17,09,1, 11.9,1,1, 15.270, 10631.148, 416.725, 52989.822 25/08/18,13:27:58,18,09,1, 11.9,1,1, 15.270, 10631.134, 416.741, 52989.827 25/08/18,13:27:58,19,09,1, 11.9,1,1, 15.270, 10631.136, 416.744, 52989.820 25/08/18,13:27:59,00,08,1, 11.8,1,1, 15.269, 10631.135, 416.744, 52989.820 25/08/18,13:27:59,01,08,1, 11.8,1,1, 15.269, 10631.080, 416.755, 52989.859 25/08/18,13:27:59,02,08,1, 11.8,1,1, 15.269, 10631.098, 416.746, 52989.878 25/08/18,13:27:59,03,08,1, 11.8,1,1, 15.269, 10631.098, 416.743, 52989.886 25/08/18,13:27:59,04,08,1, 11.8,1,1, 15.269, 10631.045, 416.747, 52989.873 25/08/18,13:27:59,05,08,1, 11.8,1,1, 15.269, 10631.045, 416.768, 52989.874 25/08/18,13:27:59,06,08,1, 11.8,1,1, 15.269, 10631.034, 416.755, 52989.911 25/08/18,13:27:59,07,08,1, 11.8,1,1, 15.269, 10631.013, 416.759, 52989.910 25/08/18,13:27:59,08,08,1, 11.8,1,1, 15.269, 10630.992, 416.731, 52989.889 25/08/18,13:27:59,09,08,1, 11.8,1,1, 15.269, 10630.967, 416.753, 52989.889 25/08/18,13:27:59,10,08,1, 11.8,1,1, 15.269, 10630.937, 416.769, 52989.900 25/08/18,13:27:59,11,08,1, 11.8,1,1, 15.269, 10630.936, 416.755, 52989.889 25/08/18,13:27:59,12,08,1, 11.8,1,1, 15.269, 10630.900, 416.736, 52989.888 25/08/18,13:27:59,13,08,1, 11.8,1,1, 15.269, 10630.896, 416.757, 52989.867 25/08/18,13:27:59,14,08,1, 11.8,1,1, 15.269, 10630.890, 416.740, 52989.817 25/08/18,13:27:59,15,08,1, 11.8,1,1, 15.269, 10630.880, 416.737, 52989.937 25/08/18,13:27:59,16,08,1, 11.8,1,1, 15.269, 10630.853, 416.735, 52989.898 25/08/18,13:27:59,17,08,1, 11.8,1,1, 15.269, 10630.863, 416.738, 52989.918 25/08/18,13:27:59,18,08,1, 11.8,1,1, 15.269, 10630.815, 416.714, 52989.909 25/08/18,13:27:59,19,08,1, 11.8,1,1, 15.269, 10630.821, 416.750, 52989.880 25/08/18,13:28:00,00,08,1, 11.9,1,1, 15.271, 10630.817, 416.750, 52989.880 25/08/18,13:28:00,01,08,1, 11.9,1,1, 15.271, 10630.817, 416.718, 52989.877 25/08/18,13:28:00,02,08,1, 11.9,1,1, 15.271, 10630.794, 416.648, 52989.669 25/08/18,13:28:00,03,08,1, 11.9,1,1, 15.271, 10630.785, 416.642, 52989.628 25/08/18,13:28:00,04,08,1, 11.9,1,1, 15.271, 10630.767, 416.650, 52989.638 25/08/18,13:28:00,05,08,1, 11.9,1,1, 15.271, 10630.782, 416.657, 52989.590 25/08/18,13:28:00,06,08,1, 11.9,1,1, 15.271, 10630.804, 416.644, 52989.606 25/08/18,13:28:00,07,08,1, 11.9,1,1, 15.271, 10630.818, 416.627, 52989.648 25/08/18,13:28:00,08,08,1, 11.9,1,1, 15.271, 10630.820, 416.619, 52989.592 25/08/18,13:28:00,09,08,1, 11.9,1,1, 15.271, 10630.829, 416.639, 52989.612 25/08/18,13:28:00,10,08,1, 11.9,1,1, 15.271, 10630.855, 416.654, 52989.649 25/08/18,13:28:00,11,08,1, 11.9,1,1, 15.271, 10630.836, 416.628, 52989.719 25/08/18,13:28:00,12,08,1, 11.9,1,1, 15.271, 10630.867, 416.628, 52989.666 25/08/18,13:28:00,13,08,1, 11.9,1,1, 15.271, 10630.885, 416.617, 52989.638 25/08/18,13:28:00,14,08,1, 11.9,1,1, 15.271, 10630.922, 416.628, 52989.644 25/08/18,13:28:00,15,08,1, 11.9,1,1, 15.271, 10630.913, 416.626, 52989.647 25/08/18,13:28:00,16,08,1, 11.9,1,1, 15.271, 10630.939, 416.640, 52989.584 25/08/18,13:28:00,17,08,1, 11.9,1,1, 15.271, 10630.961, 416.631, 52989.598 25/08/18,13:28:00,18,08,1, 11.9,1,1, 15.271, 10630.971, 416.628, 52989.620 25/08/18,13:28:00,19,08,1, 11.9,1,1, 15.271, 10630.989, 416.647, 52989.613 25/08/18,13:28:01,00,08,1, 11.9,1,1, 15.265, 10630.984, 416.647, 52989.613 25/08/18,13:28:01,01,08,1, 11.9,1,1, 15.265, 10631.008, 416.629, 52989.644 25/08/18,13:28:01,02,08,1, 11.9,1,1, 15.265, 10631.042, 416.646, 52989.615 25/08/18,13:28:01,03,08,1, 11.9,1,1, 15.265, 10631.021, 416.622, 52989.618 25/08/18,13:28:01,04,08,1, 11.9,1,1, 15.265, 10631.032, 416.643, 52989.643 25/08/18,13:28:01,05,08,1, 11.9,1,1, 15.265, 10631.056, 416.629, 52989.600 25/08/18,13:28:01,06,08,1, 11.9,1,1, 15.265, 10631.063, 416.659, 52989.594 25/08/18,13:28:01,07,08,1, 11.9,1,1, 15.265, 10631.058, 416.636, 52989.634 25/08/18,13:28:01,08,08,1, 11.9,1,1, 15.265, 10631.057, 416.653, 52989.620 25/08/18,13:28:01,09,08,1, 11.9,1,1, 15.265, 10631.090, 416.654, 52989.599 25/08/18,13:28:01,10,08,1, 11.9,1,1, 15.265, 10631.069, 416.647, 52989.595 25/08/18,13:28:01,11,08,1, 11.9,1,1, 15.265, 10631.072, 416.660, 52989.584 25/08/18,13:28:01,12,08,1, 11.9,1,1, 15.265, 10631.088, 416.660, 52989.631 25/08/18,13:28:01,13,08,1, 11.9,1,1, 15.265, 10631.082, 416.649, 52989.609 25/08/18,13:28:01,14,08,1, 11.9,1,1, 15.265, 10631.070, 416.666, 52989.629 25/08/18,13:28:01,15,08,1, 11.9,1,1, 15.265, 10631.066, 416.690, 52989.631 25/08/18,13:28:01,16,08,1, 11.9,1,1, 15.265, 10631.055, 416.682, 52989.661 25/08/18,13:28:01,17,08,1, 11.9,1,1, 15.265, 10631.076, 416.696, 52989.653 25/08/18,13:28:01,18,08,1, 11.9,1,1, 15.265, 10631.053, 416.694, 52989.629 25/08/18,13:28:01,19,08,1, 11.9,1,1, 15.265, 10631.039, 416.692, 52989.613 25/08/18,13:28:02,00,09,1, 11.9,1,1, 15.268, 10631.034, 416.692, 52989.613 25/08/18,13:28:02,01,09,1, 11.9,1,1, 15.268, 10631.025, 416.697, 52989.637 25/08/18,13:28:02,02,09,1, 11.9,1,1, 15.268, 10630.990, 416.690, 52989.628 25/08/18,13:28:02,03,09,1, 11.9,1,1, 15.268, 10630.989, 416.711, 52989.608 25/08/18,13:28:02,04,09,1, 11.9,1,1, 15.268, 10630.986, 416.699, 52989.646 25/08/18,13:28:02,05,09,1, 11.9,1,1, 15.268, 10630.972, 416.727, 52989.604 25/08/18,13:28:02,06,09,1, 11.9,1,1, 15.268, 10630.993, 416.720, 52989.609 25/08/18,13:28:02,07,09,1, 11.9,1,1, 15.268, 10630.964, 416.710, 52989.642 25/08/18,13:28:02,08,09,1, 11.9,1,1, 15.268, 10630.964, 416.714, 52989.628 25/08/18,13:28:02,09,09,1, 11.9,1,1, 15.268, 10630.955, 416.693, 52989.571 25/08/18,13:28:02,10,09,1, 11.9,1,1, 15.268, 10630.961, 416.708, 52989.614 25/08/18,13:28:02,11,09,1, 11.9,1,1, 15.268, 10630.937, 416.734, 52989.627 25/08/18,13:28:02,12,09,1, 11.9,1,1, 15.268, 10630.940, 416.722, 52989.646 25/08/18,13:28:02,13,09,1, 11.9,1,1, 15.268, 10630.936, 416.738, 52989.622 25/08/18,13:28:02,14,09,1, 11.9,1,1, 15.268, 10630.940, 416.734, 52989.614 25/08/18,13:28:02,15,09,1, 11.9,1,1, 15.268, 10630.930, 416.738, 52989.645 25/08/18,13:28:02,16,09,1, 11.9,1,1, 15.268, 10630.963, 416.747, 52989.627 25/08/18,13:28:02,17,09,1, 11.9,1,1, 15.268, 10630.954, 416.710, 52989.635 25/08/18,13:28:02,18,09,1, 11.9,1,1, 15.268, 10630.946, 416.737, 52989.642 25/08/18,13:28:02,19,09,1, 11.9,1,1, 15.268, 10630.976, 416.720, 52989.609 25/08/18,13:28:03,00,09,1, 11.9,1,1, 15.268, 10630.976, 416.720, 52989.609 25/08/18,13:28:03,01,09,1, 11.9,1,1, 15.268, 10630.950, 416.738, 52989.642 25/08/18,13:28:03,02,09,1, 11.9,1,1, 15.268, 10630.955, 416.725, 52989.611 25/08/18,13:28:03,03,09,1, 11.9,1,1, 15.268, 10630.980, 416.733, 52989.616 25/08/18,13:28:03,04,09,1, 11.9,1,1, 15.268, 10630.980, 416.733, 52989.605 25/08/18,13:28:03,05,09,1, 11.9,1,1, 15.268, 10630.960, 416.761, 52989.613 25/08/18,13:28:03,06,09,1, 11.9,1,1, 15.268, 10630.961, 416.768, 52989.612 25/08/18,13:28:03,07,09,1, 11.9,1,1, 15.268, 10630.963, 416.753, 52989.610 25/08/18,13:28:03,08,09,1, 11.9,1,1, 15.268, 10630.947, 416.763, 52989.657 25/08/18,13:28:03,09,09,1, 11.9,1,1, 15.268, 10630.965, 416.768, 52989.652 25/08/18,13:28:03,10,09,1, 11.9,1,1, 15.268, 10630.941, 416.759, 52989.643 25/08/18,13:28:03,11,09,1, 11.9,1,1, 15.268, 10630.936, 416.752, 52989.633 25/08/18,13:28:03,12,09,1, 11.9,1,1, 15.268, 10630.936, 416.780, 52989.658 25/08/18,13:28:03,13,09,1, 11.9,1,1, 15.268, 10630.941, 416.766, 52989.618 25/08/18,13:28:03,14,09,1, 11.9,1,1, 15.268, 10630.910, 416.805, 52989.670 25/08/18,13:28:03,15,09,1, 11.9,1,1, 15.268, 10630.917, 416.804, 52989.662 25/08/18,13:28:03,16,09,1, 11.9,1,1, 15.268, 10630.884, 416.791, 52989.670 25/08/18,13:28:03,17,09,1, 11.9,1,1, 15.268, 10630.880, 416.829, 52989.678 25/08/18,13:28:03,18,09,1, 11.9,1,1, 15.268, 10630.862, 416.818, 52989.657 25/08/18,13:28:03,19,09,1, 11.9,1,1, 15.268, 10630.846, 416.823, 52989.647 25/08/18,13:28:04,00,09,1, 11.9,1,1, 15.265, 10630.842, 416.823, 52989.647 25/08/18,13:28:04,01,09,1, 11.9,1,1, 15.265, 10630.810, 416.825, 52989.684 25/08/18,13:28:04,02,09,1, 11.9,1,1, 15.265, 10630.789, 416.827, 52989.736 25/08/18,13:28:04,03,09,1, 11.9,1,1, 15.265, 10630.772, 416.820, 52989.683 25/08/18,13:28:04,04,09,1, 11.9,1,1, 15.265, 10630.779, 416.826, 52989.713 25/08/18,13:28:04,05,09,1, 11.9,1,1, 15.265, 10630.730, 416.845, 52989.708 25/08/18,13:28:04,06,09,1, 11.9,1,1, 15.265, 10630.725, 416.850, 52989.706 25/08/18,13:28:04,07,09,1, 11.9,1,1, 15.265, 10630.689, 416.850, 52989.751 25/08/18,13:28:04,08,09,1, 11.9,1,1, 15.265, 10630.674, 416.842, 52989.699 25/08/18,13:28:04,09,09,1, 11.9,1,1, 15.265, 10630.651, 416.840, 52989.715 25/08/18,13:28:04,10,09,1, 11.9,1,1, 15.265, 10630.644, 416.846, 52989.719 25/08/18,13:28:04,11,09,1, 11.9,1,1, 15.265, 10630.627, 416.829, 52989.689 25/08/18,13:28:04,12,09,1, 11.9,1,1, 15.265, 10630.624, 416.857, 52989.728 25/08/18,13:28:04,13,09,1, 11.9,1,1, 15.265, 10630.627, 416.843, 52989.751 25/08/18,13:28:04,14,09,1, 11.9,1,1, 15.265, 10630.609, 416.840, 52989.708 25/08/18,13:28:04,15,09,1, 11.9,1,1, 15.265, 10630.576, 416.835, 52989.741 25/08/18,13:28:04,16,09,1, 11.9,1,1, 15.265, 10630.587, 416.819, 52989.741 25/08/18,13:28:04,17,09,1, 11.9,1,1, 15.265, 10630.568, 416.852, 52989.725 25/08/18,13:28:04,18,09,1, 11.9,1,1, 15.265, 10630.573, 416.811, 52989.740 25/08/18,13:28:04,19,09,1, 11.9,1,1, 15.265, 10630.588, 416.858, 52989.729 25/08/18,13:28:05,00,09,1, 11.9,1,1, 15.266, 10630.584, 416.858, 52989.729 25/08/18,13:28:05,01,09,1, 11.9,1,1, 15.266, 10630.585, 416.828, 52989.750 25/08/18,13:28:05,02,09,1, 11.9,1,1, 15.266, 10630.598, 416.839, 52989.752 25/08/18,13:28:05,03,09,1, 11.9,1,1, 15.266, 10630.572, 416.813, 52989.752 25/08/18,13:28:05,04,09,1, 11.9,1,1, 15.266, 10630.578, 416.823, 52989.719 25/08/18,13:28:05,05,09,1, 11.9,1,1, 15.266, 10630.589, 416.817, 52989.703 25/08/18,13:28:05,06,09,1, 11.9,1,1, 15.266, 10630.604, 416.799, 52989.714 25/08/18,13:28:05,07,09,1, 11.9,1,1, 15.266, 10630.605, 416.776, 52989.750 25/08/18,13:28:05,08,09,1, 11.9,1,1, 15.266, 10630.651, 416.830, 52989.716 25/08/18,13:28:05,09,09,1, 11.9,1,1, 15.266, 10630.647, 416.826, 52989.694 25/08/18,13:28:05,10,09,1, 11.9,1,1, 15.266, 10630.636, 416.789, 52989.689 25/08/18,13:28:05,11,09,1, 11.9,1,1, 15.266, 10630.668, 416.791, 52989.657 25/08/18,13:28:05,12,09,1, 11.9,1,1, 15.266, 10630.688, 416.796, 52989.666 25/08/18,13:28:05,13,09,1, 11.9,1,1, 15.266, 10630.693, 416.791, 52989.717 25/08/18,13:28:05,14,09,1, 11.9,1,1, 15.266, 10630.743, 416.788, 52989.682 25/08/18,13:28:05,15,09,1, 11.9,1,1, 15.266, 10630.736, 416.766, 52989.678 25/08/18,13:28:05,16,09,1, 11.9,1,1, 15.266, 10630.741, 416.783, 52989.689 25/08/18,13:28:05,17,09,1, 11.9,1,1, 15.266, 10630.751, 416.800, 52989.711 25/08/18,13:28:05,18,09,1, 11.9,1,1, 15.266, 10630.781, 416.766, 52989.688 25/08/18,13:28:05,19,09,1, 11.9,1,1, 15.266, 10630.804, 416.811, 52989.677 25/08/18,13:28:06,00,09,1, 11.9,1,1, 15.267, 10630.801, 416.811, 52989.677 25/08/18,13:28:06,01,09,1, 11.9,1,1, 15.267, 10630.826, 416.789, 52989.683 25/08/18,13:28:06,02,09,1, 11.9,1,1, 15.267, 10630.841, 416.787, 52989.684 25/08/18,13:28:06,03,09,1, 11.9,1,1, 15.267, 10630.856, 416.761, 52989.709 25/08/18,13:28:06,04,09,1, 11.9,1,1, 15.267, 10630.840, 416.771, 52989.696 25/08/18,13:28:06,05,09,1, 11.9,1,1, 15.267, 10630.882, 416.782, 52989.676 25/08/18,13:28:06,06,09,1, 11.9,1,1, 15.267, 10630.871, 416.783, 52989.682 25/08/18,13:28:06,07,09,1, 11.9,1,1, 15.267, 10630.868, 416.783, 52989.670 25/08/18,13:28:06,08,09,1, 11.9,1,1, 15.267, 10630.868, 416.775, 52989.688 25/08/18,13:28:06,09,09,1, 11.9,1,1, 15.267, 10630.880, 416.778, 52989.692 25/08/18,13:28:06,10,09,1, 11.9,1,1, 15.267, 10630.883, 416.784, 52989.686 25/08/18,13:28:06,11,09,1, 11.9,1,1, 15.267, 10630.878, 416.742, 52989.652 25/08/18,13:28:06,12,09,1, 11.9,1,1, 15.267, 10630.876, 416.766, 52989.656 25/08/18,13:28:06,13,09,1, 11.9,1,1, 15.267, 10630.884, 416.775, 52989.669 25/08/18,13:28:06,14,09,1, 11.9,1,1, 15.267, 10630.861, 416.741, 52989.681 25/08/18,13:28:06,15,09,1, 11.9,1,1, 15.267, 10630.864, 416.756, 52989.635 25/08/18,13:28:06,16,09,1, 11.9,1,1, 15.267, 10630.881, 416.749, 52989.682 25/08/18,13:28:06,17,09,1, 11.9,1,1, 15.267, 10630.870, 416.758, 52989.679 25/08/18,13:28:06,18,09,1, 11.9,1,1, 15.267, 10630.850, 416.754, 52989.667 25/08/18,13:28:06,19,09,1, 11.9,1,1, 15.267, 10630.863, 416.741, 52989.700 25/08/18,13:28:07,00,09,1, 11.9,1,1, 15.267, 10630.859, 416.741, 52989.700 25/08/18,13:28:07,01,09,1, 11.9,1,1, 15.267, 10630.865, 416.725, 52989.641 25/08/18,13:28:07,02,09,1, 11.9,1,1, 15.267, 10630.817, 416.719, 52989.655 25/08/18,13:28:07,03,09,1, 11.9,1,1, 15.267, 10630.825, 416.736, 52989.669 25/08/18,13:28:07,04,09,1, 11.9,1,1, 15.267, 10630.819, 416.704, 52989.656 25/08/18,13:28:07,05,09,1, 11.9,1,1, 15.267, 10630.812, 416.682, 52989.674 25/08/18,13:28:07,06,09,1, 11.9,1,1, 15.267, 10630.825, 416.713, 52989.651 25/08/18,13:28:07,07,09,1, 11.9,1,1, 15.267, 10630.805, 416.713, 52989.685 25/08/18,13:28:07,08,09,1, 11.9,1,1, 15.267, 10630.811, 416.684, 52989.632 25/08/18,13:28:07,09,09,1, 11.9,1,1, 15.267, 10630.828, 416.695, 52989.642 25/08/18,13:28:07,10,09,1, 11.9,1,1, 15.267, 10630.809, 416.682, 52989.634 25/08/18,13:28:07,11,09,1, 11.9,1,1, 15.267, 10630.797, 416.674, 52989.620 25/08/18,13:28:07,12,09,1, 11.9,1,1, 15.267, 10630.779, 416.673, 52989.634 25/08/18,13:28:07,13,09,1, 11.9,1,1, 15.267, 10630.814, 416.679, 52989.652 25/08/18,13:28:07,14,09,1, 11.9,1,1, 15.267, 10630.810, 416.675, 52989.623 25/08/18,13:28:07,15,09,1, 11.9,1,1, 15.267, 10630.811, 416.701, 52989.645 25/08/18,13:28:07,16,09,1, 11.9,1,1, 15.267, 10630.813, 416.687, 52989.645 25/08/18,13:28:07,17,09,1, 11.9,1,1, 15.267, 10630.805, 416.701, 52989.638 25/08/18,13:28:07,18,09,1, 11.9,1,1, 15.267, 10630.784, 416.701, 52989.670 25/08/18,13:28:07,19,09,1, 11.9,1,1, 15.267, 10630.836, 416.673, 52989.653 25/08/18,13:28:08,00,08,1, 11.9,1,1, 15.266, 10630.834, 416.673, 52989.653 25/08/18,13:28:08,01,08,1, 11.9,1,1, 15.266, 10630.820, 416.714, 52989.665 25/08/18,13:28:08,02,08,1, 11.9,1,1, 15.266, 10630.814, 416.696, 52989.678 25/08/18,13:28:08,03,08,1, 11.9,1,1, 15.266, 10630.861, 416.713, 52989.570 25/08/18,13:28:08,04,08,1, 11.9,1,1, 15.266, 10630.801, 416.714, 52989.551 25/08/18,13:28:08,05,08,1, 11.9,1,1, 15.266, 10630.839, 416.723, 52989.718 25/08/18,13:28:08,06,08,1, 11.9,1,1, 15.266, 10630.816, 416.730, 52989.679 25/08/18,13:28:08,07,08,1, 11.9,1,1, 15.266, 10630.828, 416.746, 52989.678 25/08/18,13:28:08,08,08,1, 11.9,1,1, 15.266, 10630.794, 416.747, 52989.697 25/08/18,13:28:08,09,08,1, 11.9,1,1, 15.266, 10630.817, 416.773, 52989.685 25/08/18,13:28:08,10,08,1, 11.9,1,1, 15.266, 10630.821, 416.752, 52989.665 25/08/18,13:28:08,11,08,1, 11.9,1,1, 15.266, 10630.802, 416.743, 52989.699 25/08/18,13:28:08,12,08,1, 11.9,1,1, 15.266, 10630.789, 416.780, 52989.698 25/08/18,13:28:08,13,08,1, 11.9,1,1, 15.266, 10630.802, 416.770, 52989.682 25/08/18,13:28:08,14,08,1, 11.9,1,1, 15.266, 10630.804, 416.773, 52989.702 25/08/18,13:28:08,15,08,1, 11.9,1,1, 15.266, 10630.778, 416.762, 52989.686 25/08/18,13:28:08,16,08,1, 11.9,1,1, 15.266, 10630.779, 416.779, 52989.694 25/08/18,13:28:08,17,08,1, 11.9,1,1, 15.266, 10630.762, 416.775, 52989.714 25/08/18,13:28:08,18,08,1, 11.9,1,1, 15.266, 10630.723, 416.783, 52989.679 25/08/18,13:28:08,19,08,1, 11.9,1,1, 15.266, 10630.749, 416.773, 52989.696 25/08/18,13:28:09,00,07,1, 11.9,1,1, 15.268, 10630.742, 416.773, 52989.696 25/08/18,13:28:09,01,07,1, 11.9,1,1, 15.268, 10630.711, 416.797, 52989.726 25/08/18,13:28:09,02,07,1, 11.9,1,1, 15.268, 10630.707, 416.786, 52989.745 25/08/18,13:28:09,03,07,1, 11.9,1,1, 15.268, 10630.679, 416.784, 52989.736 25/08/18,13:28:09,04,07,1, 11.9,1,1, 15.268, 10630.643, 416.793, 52989.718 25/08/18,13:28:09,05,07,1, 11.9,1,1, 15.268, 10630.647, 416.806, 52989.704 25/08/18,13:28:09,06,07,1, 11.9,1,1, 15.268, 10630.631, 416.800, 52989.710 25/08/18,13:28:09,07,07,1, 11.9,1,1, 15.268, 10630.619, 416.805, 52989.723 25/08/18,13:28:09,08,07,1, 11.9,1,1, 15.268, 10630.632, 416.799, 52989.790 25/08/18,13:28:09,09,07,1, 11.9,1,1, 15.268, 10630.590, 416.816, 52989.769 25/08/18,13:28:09,10,07,1, 11.9,1,1, 15.268, 10630.566, 416.814, 52989.711 25/08/18,13:28:09,11,07,1, 11.9,1,1, 15.268, 10630.564, 416.816, 52989.775 25/08/18,13:28:09,12,07,1, 11.9,1,1, 15.268, 10630.567, 416.799, 52989.758 25/08/18,13:28:09,13,07,1, 11.9,1,1, 15.268, 10630.545, 416.814, 52989.729 25/08/18,13:28:09,14,07,1, 11.9,1,1, 15.268, 10630.540, 416.810, 52989.742 25/08/18,13:28:09,15,07,1, 11.9,1,1, 15.268, 10630.510, 416.823, 52989.745 25/08/18,13:28:09,16,07,1, 11.9,1,1, 15.268, 10630.476, 416.800, 52989.776 25/08/18,13:28:09,17,07,1, 11.9,1,1, 15.268, 10630.501, 416.779, 52989.735 25/08/18,13:28:09,18,07,1, 11.9,1,1, 15.268, 10630.494, 416.811, 52989.748 25/08/18,13:28:09,19,07,1, 11.9,1,1, 15.268, 10630.473, 416.829, 52989.771 25/08/18,13:28:10,00,07,1, 11.9,1,1, 15.266, 10630.467, 416.829, 52989.771 25/08/18,13:28:10,01,07,1, 11.9,1,1, 15.266, 10630.501, 416.818, 52989.731 25/08/18,13:28:10,02,07,1, 11.9,1,1, 15.266, 10630.509, 416.781, 52989.757 25/08/18,13:28:10,03,07,1, 11.9,1,1, 15.266, 10630.532, 416.814, 52989.735 25/08/18,13:28:10,04,07,1, 11.9,1,1, 15.266, 10630.508, 416.786, 52989.772 25/08/18,13:28:10,05,07,1, 11.9,1,1, 15.266, 10630.546, 416.801, 52989.756 25/08/18,13:28:10,06,07,1, 11.9,1,1, 15.266, 10630.555, 416.787, 52989.700 25/08/18,13:28:10,07,07,1, 11.9,1,1, 15.266, 10630.561, 416.832, 52989.751 25/08/18,13:28:10,08,07,1, 11.9,1,1, 15.266, 10630.583, 416.810, 52989.772 25/08/18,13:28:10,09,07,1, 11.9,1,1, 15.266, 10630.600, 416.782, 52989.745 25/08/18,13:28:10,10,07,1, 11.9,1,1, 15.266, 10630.585, 416.805, 52989.772 25/08/18,13:28:10,11,07,1, 11.9,1,1, 15.266, 10630.626, 416.800, 52989.760 25/08/18,13:28:10,12,07,1, 11.9,1,1, 15.266, 10630.651, 416.771, 52989.746 25/08/18,13:28:10,13,07,1, 11.9,1,1, 15.266, 10630.639, 416.792, 52989.720 25/08/18,13:28:10,14,07,1, 11.9,1,1, 15.266, 10630.654, 416.793, 52989.751 25/08/18,13:28:10,15,07,1, 11.9,1,1, 15.266, 10630.666, 416.783, 52989.720 25/08/18,13:28:10,16,07,1, 11.9,1,1, 15.266, 10630.689, 416.773, 52989.698 25/08/18,13:28:10,17,07,1, 11.9,1,1, 15.266, 10630.694, 416.801, 52989.737 25/08/18,13:28:10,18,07,1, 11.9,1,1, 15.266, 10630.719, 416.773, 52989.725 25/08/18,13:28:10,19,07,1, 11.9,1,1, 15.266, 10630.746, 416.767, 52989.699 25/08/18,13:28:11,00,07,1, 11.9,1,1, 15.271, 10630.742, 416.767, 52989.699 25/08/18,13:28:11,01,07,1, 11.9,1,1, 15.271, 10630.733, 416.786, 52989.691 25/08/18,13:28:11,02,07,1, 11.9,1,1, 15.271, 10630.760, 416.771, 52989.753 25/08/18,13:28:11,03,07,1, 11.9,1,1, 15.271, 10630.763, 416.786, 52989.764 25/08/18,13:28:11,04,07,1, 11.9,1,1, 15.271, 10630.745, 416.769, 52989.667 25/08/18,13:28:11,05,07,1, 11.9,1,1, 15.271, 10630.768, 416.789, 52989.744 25/08/18,13:28:11,06,07,1, 11.9,1,1, 15.271, 10630.781, 416.768, 52989.779 25/08/18,13:28:11,07,07,1, 11.9,1,1, 15.271, 10630.769, 416.761, 52989.721 25/08/18,13:28:11,08,07,1, 11.9,1,1, 15.271, 10630.784, 416.764, 52989.740 25/08/18,13:28:11,09,07,1, 11.9,1,1, 15.271, 10630.780, 416.751, 52989.712 25/08/18,13:28:11,10,07,1, 11.9,1,1, 15.271, 10630.767, 416.746, 52989.732 25/08/18,13:28:11,11,07,1, 11.9,1,1, 15.271, 10630.763, 416.772, 52989.726 25/08/18,13:28:11,12,07,1, 11.9,1,1, 15.271, 10630.747, 416.757, 52989.714 25/08/18,13:28:11,13,07,1, 11.9,1,1, 15.271, 10630.755, 416.732, 52989.734 25/08/18,13:28:11,14,07,1, 11.9,1,1, 15.271, 10630.736, 416.719, 52989.730 25/08/18,13:28:11,15,07,1, 11.9,1,1, 15.271, 10630.756, 416.684, 52989.692 25/08/18,13:28:11,16,07,1, 11.9,1,1, 15.271, 10630.719, 416.721, 52989.694 25/08/18,13:28:11,17,07,1, 11.9,1,1, 15.271, 10630.725, 416.708, 52989.714 25/08/18,13:28:11,18,07,1, 11.9,1,1, 15.271, 10630.721, 416.692, 52989.731 25/08/18,13:28:11,19,07,1, 11.9,1,1, 15.271, 10630.716, 416.697, 52989.693 25/08/18,13:28:12,00,08,1, 11.9,1,1, 15.270, 10630.709, 416.697, 52989.693 25/08/18,13:28:12,01,08,1, 11.9,1,1, 15.270, 10630.671, 416.692, 52989.728 25/08/18,13:28:12,02,08,1, 11.9,1,1, 15.270, 10630.672, 416.705, 52989.748 25/08/18,13:28:12,03,08,1, 11.9,1,1, 15.270, 10630.649, 416.698, 52989.728 25/08/18,13:28:12,04,08,1, 11.9,1,1, 15.270, 10630.648, 416.672, 52989.701 25/08/18,13:28:12,05,08,1, 11.9,1,1, 15.270, 10630.654, 416.669, 52989.739 25/08/18,13:28:12,06,08,1, 11.9,1,1, 15.270, 10630.644, 416.658, 52989.716 25/08/18,13:28:12,07,08,1, 11.9,1,1, 15.270, 10630.664, 416.658, 52989.710 25/08/18,13:28:12,08,08,1, 11.9,1,1, 15.270, 10630.642, 416.672, 52989.744 25/08/18,13:28:12,09,08,1, 11.9,1,1, 15.270, 10630.647, 416.668, 52989.692 25/08/18,13:28:12,10,08,1, 11.9,1,1, 15.270, 10630.651, 416.683, 52989.683 25/08/18,13:28:12,11,08,1, 11.9,1,1, 15.270, 10630.620, 416.678, 52989.739 25/08/18,13:28:12,12,08,1, 11.9,1,1, 15.270, 10630.634, 416.661, 52989.684 25/08/18,13:28:12,13,08,1, 11.9,1,1, 15.270, 10630.650, 416.657, 52989.680 25/08/18,13:28:12,14,08,1, 11.9,1,1, 15.270, 10630.619, 416.669, 52989.697 25/08/18,13:28:12,15,08,1, 11.9,1,1, 15.270, 10630.660, 416.672, 52989.666 25/08/18,13:28:12,16,08,1, 11.9,1,1, 15.270, 10630.669, 416.655, 52989.700 25/08/18,13:28:12,17,08,1, 11.9,1,1, 15.270, 10630.663, 416.663, 52989.672 25/08/18,13:28:12,18,08,1, 11.9,1,1, 15.270, 10630.673, 416.654, 52989.691 25/08/18,13:28:12,19,08,1, 11.9,1,1, 15.270, 10630.671, 416.676, 52989.652 25/08/18,13:28:13,00,08,1, 12.0,1,1, 15.271, 10630.667, 416.676, 52989.652 25/08/18,13:28:13,01,08,1, 12.0,1,1, 15.271, 10630.703, 416.677, 52989.655 25/08/18,13:28:13,02,08,1, 12.0,1,1, 15.271, 10630.698, 416.663, 52989.656 25/08/18,13:28:13,03,08,1, 12.0,1,1, 15.271, 10630.710, 416.671, 52989.680 25/08/18,13:28:13,04,08,1, 12.0,1,1, 15.271, 10630.692, 416.695, 52989.687 25/08/18,13:28:13,05,08,1, 12.0,1,1, 15.271, 10630.699, 416.671, 52989.699 25/08/18,13:28:13,06,08,1, 12.0,1,1, 15.271, 10630.735, 416.701, 52989.700 25/08/18,13:28:13,07,08,1, 12.0,1,1, 15.271, 10630.735, 416.691, 52989.684 25/08/18,13:28:13,08,08,1, 12.0,1,1, 15.271, 10630.735, 416.710, 52989.670 25/08/18,13:28:13,09,08,1, 12.0,1,1, 15.271, 10630.745, 416.710, 52989.743 25/08/18,13:28:13,10,08,1, 12.0,1,1, 15.271, 10630.760, 416.710, 52989.730 25/08/18,13:28:13,11,08,1, 12.0,1,1, 15.271, 10630.773, 416.732, 52989.732 25/08/18,13:28:13,12,08,1, 12.0,1,1, 15.271, 10630.764, 416.725, 52989.728 25/08/18,13:28:13,13,08,1, 12.0,1,1, 15.271, 10630.755, 416.742, 52989.703 25/08/18,13:28:13,14,08,1, 12.0,1,1, 15.271, 10630.793, 416.723, 52989.726 25/08/18,13:28:13,15,08,1, 12.0,1,1, 15.271, 10630.780, 416.776, 52989.732 25/08/18,13:28:13,16,08,1, 12.0,1,1, 15.271, 10630.780, 416.759, 52989.715 25/08/18,13:28:13,17,08,1, 12.0,1,1, 15.271, 10630.793, 416.772, 52989.725 25/08/18,13:28:13,18,08,1, 12.0,1,1, 15.271, 10630.747, 416.776, 52989.759 25/08/18,13:28:13,19,08,1, 12.0,1,1, 15.271, 10630.735, 416.779, 52989.758 25/08/18,13:28:14,00,08,1, 11.8,1,1, 15.268, 10630.734, 416.779, 52989.758 25/08/18,13:28:14,01,08,1, 11.8,1,1, 15.268, 10630.757, 416.775, 52989.776 25/08/18,13:28:14,02,08,1, 11.8,1,1, 15.268, 10630.730, 416.773, 52989.724 25/08/18,13:28:14,03,08,1, 11.8,1,1, 15.268, 10630.741, 416.772, 52989.770 25/08/18,13:28:14,04,08,1, 11.8,1,1, 15.268, 10630.697, 416.798, 52989.738 25/08/18,13:28:14,05,08,1, 11.8,1,1, 15.268, 10630.703, 416.792, 52989.736 25/08/18,13:28:14,06,08,1, 11.8,1,1, 15.268, 10630.676, 416.795, 52989.727 25/08/18,13:28:14,07,08,1, 11.8,1,1, 15.268, 10630.681, 416.817, 52989.752 25/08/18,13:28:14,08,08,1, 11.8,1,1, 15.268, 10630.682, 416.819, 52989.748 25/08/18,13:28:14,09,08,1, 11.8,1,1, 15.268, 10630.681, 416.805, 52989.757 25/08/18,13:28:14,10,08,1, 11.8,1,1, 15.268, 10630.658, 416.806, 52989.728 25/08/18,13:28:14,11,08,1, 11.8,1,1, 15.268, 10630.655, 416.798, 52989.780 25/08/18,13:28:14,12,08,1, 11.8,1,1, 15.268, 10630.661, 416.800, 52989.785 25/08/18,13:28:14,13,08,1, 11.8,1,1, 15.268, 10630.627, 416.788, 52989.730 25/08/18,13:28:14,14,08,1, 11.8,1,1, 15.268, 10630.626, 416.800, 52989.778 25/08/18,13:28:14,15,08,1, 11.8,1,1, 15.268, 10630.623, 416.790, 52989.751 25/08/18,13:28:14,16,08,1, 11.8,1,1, 15.268, 10630.636, 416.780, 52989.724 25/08/18,13:28:14,17,08,1, 11.8,1,1, 15.268, 10630.599, 416.761, 52989.740 25/08/18,13:28:14,18,08,1, 11.8,1,1, 15.268, 10630.603, 416.766, 52989.725 25/08/18,13:28:14,19,08,1, 11.8,1,1, 15.268, 10630.602, 416.781, 52989.737 25/08/18,13:28:15,00,08,1, 11.9,1,1, 15.268, 10630.600, 416.781, 52989.737 25/08/18,13:28:15,01,08,1, 11.9,1,1, 15.268, 10630.592, 416.773, 52989.748 25/08/18,13:28:15,02,08,1, 11.9,1,1, 15.268, 10630.600, 416.748, 52989.721 25/08/18,13:28:15,03,08,1, 11.9,1,1, 15.268, 10630.615, 416.782, 52989.748 25/08/18,13:28:15,04,08,1, 11.9,1,1, 15.268, 10630.594, 416.759, 52989.727 25/08/18,13:28:15,05,08,1, 11.9,1,1, 15.268, 10630.605, 416.748, 52989.741 25/08/18,13:28:15,06,08,1, 11.9,1,1, 15.268, 10630.593, 416.770, 52989.717 25/08/18,13:28:15,07,08,1, 11.9,1,1, 15.268, 10630.619, 416.773, 52989.724 25/08/18,13:28:15,08,08,1, 11.9,1,1, 15.268, 10630.616, 416.741, 52989.730 25/08/18,13:28:15,09,08,1, 11.9,1,1, 15.268, 10630.614, 416.743, 52989.749 25/08/18,13:28:15,10,08,1, 11.9,1,1, 15.268, 10630.632, 416.748, 52989.713 25/08/18,13:28:15,11,08,1, 11.9,1,1, 15.268, 10630.642, 416.745, 52989.723 25/08/18,13:28:15,12,08,1, 11.9,1,1, 15.268, 10630.647, 416.754, 52989.704 25/08/18,13:28:15,13,08,1, 11.9,1,1, 15.268, 10630.638, 416.731, 52989.712 25/08/18,13:28:15,14,08,1, 11.9,1,1, 15.268, 10630.673, 416.730, 52989.726 25/08/18,13:28:15,15,08,1, 11.9,1,1, 15.268, 10630.665, 416.756, 52989.681 25/08/18,13:28:15,16,08,1, 11.9,1,1, 15.268, 10630.663, 416.758, 52989.724 25/08/18,13:28:15,17,08,1, 11.9,1,1, 15.268, 10630.644, 416.755, 52989.728 25/08/18,13:28:15,18,08,1, 11.9,1,1, 15.268, 10630.675, 416.750, 52989.684 25/08/18,13:28:15,19,08,1, 11.9,1,1, 15.268, 10630.673, 416.753, 52989.739 25/08/18,13:28:16,00,08,1, 11.8,1,1, 15.272, 10630.667, 416.753, 52989.739 25/08/18,13:28:16,01,08,1, 11.8,1,1, 15.272, 10630.682, 416.769, 52989.714 25/08/18,13:28:16,02,08,1, 11.8,1,1, 15.272, 10630.677, 416.757, 52989.711 25/08/18,13:28:16,03,08,1, 11.8,1,1, 15.272, 10630.685, 416.749, 52989.687 25/08/18,13:28:16,04,08,1, 11.8,1,1, 15.272, 10630.701, 416.769, 52989.736 25/08/18,13:28:16,05,08,1, 11.8,1,1, 15.272, 10630.679, 416.743, 52989.742 25/08/18,13:28:16,06,08,1, 11.8,1,1, 15.272, 10630.689, 416.758, 52989.714 25/08/18,13:28:16,07,08,1, 11.8,1,1, 15.272, 10630.677, 416.754, 52989.725 25/08/18,13:28:16,08,08,1, 11.8,1,1, 15.272, 10630.665, 416.755, 52989.701 25/08/18,13:28:16,09,08,1, 11.8,1,1, 15.272, 10630.662, 416.750, 52989.740 25/08/18,13:28:16,10,08,1, 11.8,1,1, 15.272, 10630.691, 416.757, 52989.688 25/08/18,13:28:16,11,08,1, 11.8,1,1, 15.272, 10630.674, 416.750, 52989.709 25/08/18,13:28:16,12,08,1, 11.8,1,1, 15.272, 10630.664, 416.763, 52989.766 25/08/18,13:28:16,13,08,1, 11.8,1,1, 15.272, 10630.658, 416.753, 52989.727 25/08/18,13:28:16,14,08,1, 11.8,1,1, 15.272, 10630.674, 416.752, 52989.742 25/08/18,13:28:16,15,08,1, 11.8,1,1, 15.272, 10630.671, 416.765, 52989.743 25/08/18,13:28:16,16,08,1, 11.8,1,1, 15.272, 10630.645, 416.752, 52989.727 25/08/18,13:28:16,17,08,1, 11.8,1,1, 15.272, 10630.632, 416.767, 52989.758 25/08/18,13:28:16,18,08,1, 11.8,1,1, 15.272, 10630.629, 416.742, 52989.763 25/08/18,13:28:16,19,08,1, 11.8,1,1, 15.272, 10630.631, 416.747, 52989.734 25/08/18,13:28:17,00,08,1, 12.0,1,1, 15.266, 10630.625, 416.747, 52989.734 25/08/18,13:28:17,01,08,1, 12.0,1,1, 15.266, 10630.607, 416.748, 52989.758 25/08/18,13:28:17,02,08,1, 12.0,1,1, 15.266, 10630.607, 416.727, 52989.725 25/08/18,13:28:17,03,08,1, 12.0,1,1, 15.266, 10630.591, 416.768, 52989.763 25/08/18,13:28:17,04,08,1, 12.0,1,1, 15.266, 10630.590, 416.722, 52989.755 25/08/18,13:28:17,05,08,1, 12.0,1,1, 15.266, 10630.585, 416.728, 52989.754 25/08/18,13:28:17,06,08,1, 12.0,1,1, 15.266, 10630.569, 416.719, 52989.740 25/08/18,13:28:17,07,08,1, 12.0,1,1, 15.266, 10630.565, 416.719, 52989.759 25/08/18,13:28:17,08,08,1, 12.0,1,1, 15.266, 10630.558, 416.720, 52989.728 25/08/18,13:28:17,09,08,1, 12.0,1,1, 15.266, 10630.571, 416.718, 52989.753 25/08/18,13:28:17,10,08,1, 12.0,1,1, 15.266, 10630.548, 416.720, 52989.753 25/08/18,13:28:17,11,08,1, 12.0,1,1, 15.266, 10630.587, 416.706, 52989.735 25/08/18,13:28:17,12,08,1, 12.0,1,1, 15.266, 10630.590, 416.692, 52989.745 25/08/18,13:28:17,13,08,1, 12.0,1,1, 15.266, 10630.559, 416.694, 52989.715 25/08/18,13:28:17,14,08,1, 12.0,1,1, 15.266, 10630.588, 416.694, 52989.697 25/08/18,13:28:17,15,08,1, 12.0,1,1, 15.266, 10630.594, 416.716, 52989.730 25/08/18,13:28:17,16,08,1, 12.0,1,1, 15.266, 10630.594, 416.695, 52989.715 25/08/18,13:28:17,17,08,1, 12.0,1,1, 15.266, 10630.592, 416.687, 52989.681 25/08/18,13:28:17,18,08,1, 12.0,1,1, 15.266, 10630.590, 416.700, 52989.705 25/08/18,13:28:17,19,08,1, 12.0,1,1, 15.266, 10630.623, 416.674, 52989.686 25/08/18,13:28:18,00,08,1, 11.9,1,1, 15.266, 10630.617, 416.674, 52989.686 25/08/18,13:28:18,01,08,1, 11.9,1,1, 15.266, 10630.628, 416.685, 52989.682 25/08/18,13:28:18,02,08,1, 11.9,1,1, 15.266, 10630.624, 416.675, 52989.693 25/08/18,13:28:18,03,08,1, 11.9,1,1, 15.266, 10630.644, 416.680, 52989.747 25/08/18,13:28:18,04,08,1, 11.9,1,1, 15.266, 10630.659, 416.675, 52989.720 25/08/18,13:28:18,05,08,1, 11.9,1,1, 15.266, 10630.675, 416.660, 52989.666 25/08/18,13:28:18,06,08,1, 11.9,1,1, 15.266, 10630.692, 416.664, 52989.709 25/08/18,13:28:18,07,08,1, 11.9,1,1, 15.266, 10630.690, 416.680, 52989.755 25/08/18,13:28:18,08,08,1, 11.9,1,1, 15.266, 10630.681, 416.680, 52989.702 25/08/18,13:28:18,09,08,1, 11.9,1,1, 15.266, 10630.703, 416.690, 52989.747 25/08/18,13:28:18,10,08,1, 11.9,1,1, 15.266, 10630.699, 416.661, 52989.732 25/08/18,13:28:18,11,08,1, 11.9,1,1, 15.266, 10630.724, 416.664, 52989.832 25/08/18,13:28:18,12,08,1, 11.9,1,1, 15.266, 10630.740, 416.666, 52989.661 25/08/18,13:28:18,13,08,1, 11.9,1,1, 15.266, 10630.722, 416.672, 52989.682 25/08/18,13:28:18,14,08,1, 11.9,1,1, 15.266, 10630.735, 416.682, 52989.703 25/08/18,13:28:18,15,08,1, 11.9,1,1, 15.266, 10630.742, 416.682, 52989.674 25/08/18,13:28:18,16,08,1, 11.9,1,1, 15.266, 10630.774, 416.663, 52989.700 25/08/18,13:28:18,17,08,1, 11.9,1,1, 15.266, 10630.763, 416.675, 52989.712 25/08/18,13:28:18,18,08,1, 11.9,1,1, 15.266, 10630.747, 416.697, 52989.733 25/08/18,13:28:18,19,08,1, 11.9,1,1, 15.266, 10630.757, 416.683, 52989.736 25/08/18,13:28:19,00,08,1, 11.9,1,1, 15.268, 10630.751, 416.683, 52989.736 25/08/18,13:28:19,01,08,1, 11.9,1,1, 15.268, 10630.770, 416.683, 52989.722 25/08/18,13:28:19,02,08,1, 11.9,1,1, 15.268, 10630.757, 416.670, 52989.717 25/08/18,13:28:19,03,08,1, 11.9,1,1, 15.268, 10630.756, 416.670, 52989.734 25/08/18,13:28:19,04,08,1, 11.9,1,1, 15.268, 10630.734, 416.701, 52989.716 25/08/18,13:28:19,05,08,1, 11.9,1,1, 15.268, 10630.776, 416.681, 52989.703 25/08/18,13:28:19,06,08,1, 11.9,1,1, 15.268, 10630.734, 416.679, 52989.713 25/08/18,13:28:19,07,08,1, 11.9,1,1, 15.268, 10630.744, 416.664, 52989.714 25/08/18,13:28:19,08,08,1, 11.9,1,1, 15.268, 10630.748, 416.695, 52989.732 25/08/18,13:28:19,09,08,1, 11.9,1,1, 15.268, 10630.741, 416.686, 52989.733 25/08/18,13:28:19,10,08,1, 11.9,1,1, 15.268, 10630.720, 416.676, 52989.750 25/08/18,13:28:19,11,08,1, 11.9,1,1, 15.268, 10630.711, 416.659, 52989.760 25/08/18,13:28:19,12,08,1, 11.9,1,1, 15.268, 10630.718, 416.680, 52989.720 25/08/18,13:28:19,13,08,1, 11.9,1,1, 15.268, 10630.698, 416.678, 52989.721 25/08/18,13:28:19,14,08,1, 11.9,1,1, 15.268, 10630.682, 416.677, 52989.719 25/08/18,13:28:19,15,08,1, 11.9,1,1, 15.268, 10630.696, 416.666, 52989.744 25/08/18,13:28:19,16,08,1, 11.9,1,1, 15.268, 10630.667, 416.652, 52989.750 25/08/18,13:28:19,17,08,1, 11.9,1,1, 15.268, 10630.690, 416.668, 52989.689 25/08/18,13:28:19,18,08,1, 11.9,1,1, 15.268, 10630.673, 416.678, 52989.696 25/08/18,13:28:19,19,08,1, 11.9,1,1, 15.268, 10630.658, 416.662, 52989.716 25/08/18,13:28:20,00,08,1, 11.9,1,1, 15.267, 10630.651, 416.662, 52989.716 25/08/18,13:28:20,01,08,1, 11.9,1,1, 15.267, 10630.675, 416.657, 52989.722 25/08/18,13:28:20,02,08,1, 11.9,1,1, 15.267, 10630.659, 416.639, 52989.721 25/08/18,13:28:20,03,08,1, 11.9,1,1, 15.267, 10630.670, 416.655, 52989.692 25/08/18,13:28:20,04,08,1, 11.9,1,1, 15.267, 10630.620, 416.631, 52989.705 25/08/18,13:28:20,05,08,1, 11.9,1,1, 15.267, 10630.636, 416.648, 52989.753 25/08/18,13:28:20,06,08,1, 11.9,1,1, 15.267, 10630.635, 416.635, 52989.710 25/08/18,13:28:20,07,08,1, 11.9,1,1, 15.267, 10630.653, 416.651, 52989.723 25/08/18,13:28:20,08,08,1, 11.9,1,1, 15.267, 10630.618, 416.618, 52989.744 25/08/18,13:28:20,09,08,1, 11.9,1,1, 15.267, 10630.620, 416.635, 52989.739 25/08/18,13:28:20,10,08,1, 11.9,1,1, 15.267, 10630.582, 416.655, 52989.744 25/08/18,13:28:20,11,08,1, 11.9,1,1, 15.267, 10630.599, 416.638, 52989.775 25/08/18,13:28:20,12,08,1, 11.9,1,1, 15.267, 10630.612, 416.633, 52989.786 25/08/18,13:28:20,13,08,1, 11.9,1,1, 15.267, 10630.616, 416.650, 52989.784 25/08/18,13:28:20,14,08,1, 11.9,1,1, 15.267, 10630.601, 416.630, 52989.759 25/08/18,13:28:20,15,08,1, 11.9,1,1, 15.267, 10630.603, 416.648, 52989.755 25/08/18,13:28:20,16,08,1, 11.9,1,1, 15.267, 10630.605, 416.619, 52989.774 25/08/18,13:28:20,17,08,1, 11.9,1,1, 15.267, 10630.594, 416.626, 52989.744 25/08/18,13:28:20,18,08,1, 11.9,1,1, 15.267, 10630.612, 416.659, 52989.795 25/08/18,13:28:20,19,08,1, 11.9,1,1, 15.267, 10630.625, 416.649, 52989.777 25/08/18,13:28:21,00,08,1, 11.9,1,1, 15.268, 10630.617, 416.649, 52989.777 25/08/18,13:28:21,01,08,1, 11.9,1,1, 15.268, 10630.604, 416.677, 52989.780 25/08/18,13:28:21,02,08,1, 11.9,1,1, 15.268, 10630.602, 416.649, 52989.731 25/08/18,13:28:21,03,08,1, 11.9,1,1, 15.268, 10630.605, 416.641, 52989.757 25/08/18,13:28:21,04,08,1, 11.9,1,1, 15.268, 10630.581, 416.642, 52989.771 25/08/18,13:28:21,05,08,1, 11.9,1,1, 15.268, 10630.607, 416.666, 52989.780 25/08/18,13:28:21,06,08,1, 11.9,1,1, 15.268, 10630.561, 416.674, 52989.789 25/08/18,13:28:21,07,08,1, 11.9,1,1, 15.268, 10630.565, 416.679, 52990.006 25/08/18,13:28:21,08,08,1, 11.9,1,1, 15.268, 10630.588, 416.653, 52989.727 25/08/18,13:28:21,09,08,1, 11.9,1,1, 15.268, 10630.577, 416.640, 52989.742 25/08/18,13:28:21,10,08,1, 11.9,1,1, 15.268, 10630.551, 416.649, 52989.730 25/08/18,13:28:21,11,08,1, 11.9,1,1, 15.268, 10630.566, 416.679, 52989.746 25/08/18,13:28:21,12,08,1, 11.9,1,1, 15.268, 10630.543, 416.679, 52989.761 25/08/18,13:28:21,13,08,1, 11.9,1,1, 15.268, 10630.540, 416.688, 52989.770 25/08/18,13:28:21,14,08,1, 11.9,1,1, 15.268, 10630.534, 416.681, 52989.776 25/08/18,13:28:21,15,08,1, 11.9,1,1, 15.268, 10630.520, 416.687, 52989.800 25/08/18,13:28:21,16,08,1, 11.9,1,1, 15.268, 10630.515, 416.681, 52989.790 25/08/18,13:28:21,17,08,1, 11.9,1,1, 15.268, 10630.497, 416.672, 52989.787 25/08/18,13:28:21,18,08,1, 11.9,1,1, 15.268, 10630.498, 416.683, 52989.753 25/08/18,13:28:21,19,08,1, 11.9,1,1, 15.268, 10630.499, 416.675, 52989.826 25/08/18,13:28:22,00,08,1, 11.9,1,1, 15.268, 10630.492, 416.675, 52989.826 25/08/18,13:28:22,01,08,1, 11.9,1,1, 15.268, 10630.480, 416.669, 52989.819 25/08/18,13:28:22,02,08,1, 11.9,1,1, 15.268, 10630.472, 416.659, 52989.763 25/08/18,13:28:22,03,08,1, 11.9,1,1, 15.268, 10630.466, 416.665, 52989.784 25/08/18,13:28:22,04,08,1, 11.9,1,1, 15.268, 10630.469, 416.668, 52989.818 25/08/18,13:28:22,05,08,1, 11.9,1,1, 15.268, 10630.460, 416.654, 52989.764 25/08/18,13:28:22,06,08,1, 11.9,1,1, 15.268, 10630.464, 416.675, 52989.767 25/08/18,13:28:22,07,08,1, 11.9,1,1, 15.268, 10630.449, 416.683, 52989.804 25/08/18,13:28:22,08,08,1, 11.9,1,1, 15.268, 10630.470, 416.680, 52989.750 25/08/18,13:28:22,09,08,1, 11.9,1,1, 15.268, 10630.478, 416.660, 52989.795 25/08/18,13:28:22,10,08,1, 11.9,1,1, 15.268, 10630.472, 416.648, 52989.801 25/08/18,13:28:22,11,08,1, 11.9,1,1, 15.268, 10630.473, 416.651, 52989.763 25/08/18,13:28:22,12,08,1, 11.9,1,1, 15.268, 10630.469, 416.658, 52989.783 25/08/18,13:28:22,13,08,1, 11.9,1,1, 15.268, 10630.478, 416.653, 52989.771 25/08/18,13:28:22,14,08,1, 11.9,1,1, 15.268, 10630.488, 416.641, 52989.761 25/08/18,13:28:22,15,08,1, 11.9,1,1, 15.268, 10630.481, 416.644, 52989.773 25/08/18,13:28:22,16,08,1, 11.9,1,1, 15.268, 10630.505, 416.618, 52989.741 25/08/18,13:28:22,17,08,1, 11.9,1,1, 15.268, 10630.522, 416.639, 52989.783 25/08/18,13:28:22,18,08,1, 11.9,1,1, 15.268, 10630.522, 416.634, 52989.799 25/08/18,13:28:22,19,08,1, 11.9,1,1, 15.268, 10630.564, 416.616, 52989.733 25/08/18,13:28:23,00,08,1, 11.9,1,1, 15.271, 10630.559, 416.616, 52989.733 25/08/18,13:28:23,01,08,1, 11.9,1,1, 15.271, 10630.611, 416.628, 52989.741 25/08/18,13:28:23,02,08,1, 11.9,1,1, 15.271, 10630.576, 416.619, 52989.694 25/08/18,13:28:23,03,08,1, 11.9,1,1, 15.271, 10630.581, 416.625, 52989.756 25/08/18,13:28:23,04,08,1, 11.9,1,1, 15.271, 10630.594, 416.627, 52989.716 25/08/18,13:28:23,05,08,1, 11.9,1,1, 15.271, 10630.616, 416.611, 52989.749 25/08/18,13:28:23,06,08,1, 11.9,1,1, 15.271, 10630.617, 416.605, 52989.732 25/08/18,13:28:23,07,08,1, 11.9,1,1, 15.271, 10630.617, 416.633, 52989.725 25/08/18,13:28:23,08,08,1, 11.9,1,1, 15.271, 10630.665, 416.630, 52989.723 25/08/18,13:28:23,09,08,1, 11.9,1,1, 15.271, 10630.661, 416.604, 52989.792 25/08/18,13:28:23,10,08,1, 11.9,1,1, 15.271, 10630.642, 416.626, 52989.711 25/08/18,13:28:23,11,08,1, 11.9,1,1, 15.271, 10630.653, 416.606, 52989.716 25/08/18,13:28:23,12,08,1, 11.9,1,1, 15.271, 10630.676, 416.623, 52989.740 25/08/18,13:28:23,13,08,1, 11.9,1,1, 15.271, 10630.661, 416.615, 52989.706 25/08/18,13:28:23,14,08,1, 11.9,1,1, 15.271, 10630.691, 416.602, 52989.685 25/08/18,13:28:23,15,08,1, 11.9,1,1, 15.271, 10630.685, 416.627, 52989.728 25/08/18,13:28:23,16,08,1, 11.9,1,1, 15.271, 10630.653, 416.619, 52989.723 25/08/18,13:28:23,17,08,1, 11.9,1,1, 15.271, 10630.698, 416.649, 52989.743 25/08/18,13:28:23,18,08,1, 11.9,1,1, 15.271, 10630.691, 416.637, 52989.786 25/08/18,13:28:23,19,08,1, 11.9,1,1, 15.271, 10630.692, 416.611, 52989.700 25/08/18,13:28:24,00,08,1, 11.9,1,1, 15.271, 10630.684, 416.611, 52989.700 25/08/18,13:28:24,01,08,1, 11.9,1,1, 15.271, 10630.677, 416.626, 52989.782 25/08/18,13:28:24,02,08,1, 11.9,1,1, 15.271, 10630.664, 416.615, 52989.733 25/08/18,13:28:24,03,08,1, 11.9,1,1, 15.271, 10630.676, 416.611, 52989.781 25/08/18,13:28:24,04,08,1, 11.9,1,1, 15.271, 10630.655, 416.620, 52989.733 25/08/18,13:28:24,05,08,1, 11.9,1,1, 15.271, 10630.663, 416.619, 52989.743 25/08/18,13:28:24,06,08,1, 11.9,1,1, 15.271, 10630.661, 416.631, 52989.769 25/08/18,13:28:24,07,08,1, 11.9,1,1, 15.271, 10630.676, 416.628, 52989.749 25/08/18,13:28:24,08,08,1, 11.9,1,1, 15.271, 10630.647, 416.612, 52989.764 25/08/18,13:28:24,09,08,1, 11.9,1,1, 15.271, 10630.628, 416.615, 52989.755 25/08/18,13:28:24,10,08,1, 11.9,1,1, 15.271, 10630.638, 416.627, 52989.754 25/08/18,13:28:24,11,08,1, 11.9,1,1, 15.271, 10630.615, 416.624, 52989.756 25/08/18,13:28:24,12,08,1, 11.9,1,1, 15.271, 10630.612, 416.632, 52989.749 25/08/18,13:28:24,13,08,1, 11.9,1,1, 15.271, 10630.596, 416.616, 52989.778 25/08/18,13:28:24,14,08,1, 11.9,1,1, 15.271, 10630.580, 416.615, 52989.757 25/08/18,13:28:24,15,08,1, 11.9,1,1, 15.271, 10630.565, 416.637, 52989.755 25/08/18,13:28:24,16,08,1, 11.9,1,1, 15.271, 10630.554, 416.614, 52989.739 25/08/18,13:28:24,17,08,1, 11.9,1,1, 15.271, 10630.564, 416.621, 52989.742 25/08/18,13:28:24,18,08,1, 11.9,1,1, 15.271, 10630.535, 416.619, 52989.773 25/08/18,13:28:24,19,08,1, 11.9,1,1, 15.271, 10630.536, 416.607, 52989.737 25/08/18,13:28:25,00,08,1, 12.0,1,1, 15.270, 10630.534, 416.607, 52989.737 25/08/18,13:28:25,01,08,1, 12.0,1,1, 15.270, 10630.528, 416.605, 52989.765 25/08/18,13:28:25,02,08,1, 12.0,1,1, 15.270, 10630.496, 416.583, 52989.751 25/08/18,13:28:25,03,08,1, 12.0,1,1, 15.270, 10630.484, 416.583, 52989.721 25/08/18,13:28:25,04,08,1, 12.0,1,1, 15.270, 10630.490, 416.620, 52989.779 25/08/18,13:28:25,05,08,1, 12.0,1,1, 15.270, 10630.488, 416.605, 52989.738 25/08/18,13:28:25,06,08,1, 12.0,1,1, 15.270, 10630.464, 416.592, 52989.753 25/08/18,13:28:25,07,08,1, 12.0,1,1, 15.270, 10630.443, 416.580, 52989.755 25/08/18,13:28:25,08,08,1, 12.0,1,1, 15.270, 10630.450, 416.590, 52989.720 25/08/18,13:28:25,09,08,1, 12.0,1,1, 15.270, 10630.447, 416.583, 52989.756 25/08/18,13:28:25,10,08,1, 12.0,1,1, 15.270, 10630.451, 416.575, 52989.774 25/08/18,13:28:25,11,08,1, 12.0,1,1, 15.270, 10630.437, 416.567, 52989.748 25/08/18,13:28:25,12,08,1, 12.0,1,1, 15.270, 10630.437, 416.566, 52989.741 25/08/18,13:28:25,13,08,1, 12.0,1,1, 15.270, 10630.448, 416.585, 52989.741 25/08/18,13:28:25,14,08,1, 12.0,1,1, 15.270, 10630.436, 416.613, 52989.717 25/08/18,13:28:25,15,08,1, 12.0,1,1, 15.270, 10630.427, 416.575, 52989.705 25/08/18,13:28:25,16,08,1, 12.0,1,1, 15.270, 10630.456, 416.569, 52989.742 25/08/18,13:28:25,17,08,1, 12.0,1,1, 15.270, 10630.435, 416.575, 52989.753 25/08/18,13:28:25,18,08,1, 12.0,1,1, 15.270, 10630.419, 416.579, 52989.755 25/08/18,13:28:25,19,08,1, 12.0,1,1, 15.270, 10630.445, 416.576, 52989.777 25/08/18,13:28:26,00,08,1, 12.0,1,1, 15.270, 10630.442, 416.576, 52989.777 25/08/18,13:28:26,01,08,1, 12.0,1,1, 15.270, 10630.442, 416.582, 52989.749 25/08/18,13:28:26,02,08,1, 12.0,1,1, 15.270, 10630.431, 416.579, 52989.783 25/08/18,13:28:26,03,08,1, 12.0,1,1, 15.270, 10630.464, 416.572, 52989.738 25/08/18,13:28:26,04,08,1, 12.0,1,1, 15.270, 10630.438, 416.591, 52989.721 25/08/18,13:28:26,05,08,1, 12.0,1,1, 15.270, 10630.462, 416.579, 52989.605 25/08/18,13:28:26,06,08,1, 12.0,1,1, 15.270, 10630.444, 416.610, 52989.727 25/08/18,13:28:26,07,08,1, 12.0,1,1, 15.270, 10630.444, 416.604, 52989.767 25/08/18,13:28:26,08,08,1, 12.0,1,1, 15.270, 10630.461, 416.578, 52989.760 25/08/18,13:28:26,09,08,1, 12.0,1,1, 15.270, 10630.474, 416.600, 52989.783 25/08/18,13:28:26,10,08,1, 12.0,1,1, 15.270, 10630.463, 416.599, 52989.758 25/08/18,13:28:26,11,08,1, 12.0,1,1, 15.270, 10630.446, 416.597, 52989.780 25/08/18,13:28:26,12,08,1, 12.0,1,1, 15.270, 10630.443, 416.615, 52989.806 25/08/18,13:28:26,13,08,1, 12.0,1,1, 15.270, 10630.455, 416.601, 52989.812 25/08/18,13:28:26,14,08,1, 12.0,1,1, 15.270, 10630.460, 416.622, 52989.776 25/08/18,13:28:26,15,08,1, 12.0,1,1, 15.270, 10630.478, 416.602, 52989.828 25/08/18,13:28:26,16,08,1, 12.0,1,1, 15.270, 10630.428, 416.638, 52989.791 25/08/18,13:28:26,17,08,1, 12.0,1,1, 15.270, 10630.448, 416.618, 52989.775 25/08/18,13:28:26,18,08,1, 12.0,1,1, 15.270, 10630.450, 416.619, 52989.821 25/08/18,13:28:26,19,08,1, 12.0,1,1, 15.270, 10630.421, 416.627, 52989.810 25/08/18,13:28:27,00,08,1, 11.9,1,1, 15.270, 10630.417, 416.627, 52989.810 25/08/18,13:28:27,01,08,1, 11.9,1,1, 15.270, 10630.440, 416.624, 52989.822 25/08/18,13:28:27,02,08,1, 11.9,1,1, 15.270, 10630.424, 416.615, 52989.777 25/08/18,13:28:27,03,08,1, 11.9,1,1, 15.270, 10630.421, 416.611, 52989.803 25/08/18,13:28:27,04,08,1, 11.9,1,1, 15.270, 10630.446, 416.630, 52989.832 25/08/18,13:28:27,05,08,1, 11.9,1,1, 15.270, 10630.443, 416.630, 52989.788 25/08/18,13:28:27,06,08,1, 11.9,1,1, 15.270, 10630.428, 416.620, 52989.829 25/08/18,13:28:27,07,08,1, 11.9,1,1, 15.270, 10630.406, 416.633, 52989.821 25/08/18,13:28:27,08,08,1, 11.9,1,1, 15.270, 10630.419, 416.627, 52989.810 25/08/18,13:28:27,09,08,1, 11.9,1,1, 15.270, 10630.415, 416.612, 52989.818 25/08/18,13:28:27,10,08,1, 11.9,1,1, 15.270, 10630.398, 416.603, 52989.823 25/08/18,13:28:27,11,08,1, 11.9,1,1, 15.270, 10630.410, 416.602, 52989.777 25/08/18,13:28:27,12,08,1, 11.9,1,1, 15.270, 10630.395, 416.610, 52989.799 25/08/18,13:28:27,13,08,1, 11.9,1,1, 15.270, 10630.401, 416.605, 52989.759 25/08/18,13:28:27,14,08,1, 11.9,1,1, 15.270, 10630.392, 416.608, 52989.749 25/08/18,13:28:27,15,08,1, 11.9,1,1, 15.270, 10630.387, 416.607, 52989.764 25/08/18,13:28:27,16,08,1, 11.9,1,1, 15.270, 10630.382, 416.558, 52989.755 25/08/18,13:28:27,17,08,1, 11.9,1,1, 15.270, 10630.364, 416.585, 52989.765 25/08/18,13:28:27,18,08,1, 11.9,1,1, 15.270, 10630.377, 416.558, 52989.737 25/08/18,13:28:27,19,08,1, 11.9,1,1, 15.270, 10630.404, 416.567, 52989.753 25/08/18,13:28:28,00,08,1, 12.0,1,1, 15.268, 10630.400, 416.567, 52989.753 25/08/18,13:28:28,01,08,1, 12.0,1,1, 15.268, 10630.405, 416.556, 52989.753 25/08/18,13:28:28,02,08,1, 12.0,1,1, 15.268, 10630.393, 416.520, 52989.786 25/08/18,13:28:28,03,08,1, 12.0,1,1, 15.268, 10630.408, 416.543, 52989.775 25/08/18,13:28:28,04,08,1, 12.0,1,1, 15.268, 10630.410, 416.540, 52989.769 25/08/18,13:28:28,05,08,1, 12.0,1,1, 15.268, 10630.418, 416.516, 52989.739 25/08/18,13:28:28,06,08,1, 12.0,1,1, 15.268, 10630.387, 416.540, 52989.762 25/08/18,13:28:28,07,08,1, 12.0,1,1, 15.268, 10630.417, 416.525, 52989.746 25/08/18,13:28:28,08,08,1, 12.0,1,1, 15.268, 10630.423, 416.518, 52989.780 25/08/18,13:28:28,09,08,1, 12.0,1,1, 15.268, 10630.421, 416.523, 52989.768 25/08/18,13:28:28,10,08,1, 12.0,1,1, 15.268, 10630.422, 416.497, 52989.744 25/08/18,13:28:28,11,08,1, 12.0,1,1, 15.268, 10630.456, 416.506, 52989.784 25/08/18,13:28:28,12,08,1, 12.0,1,1, 15.268, 10630.471, 416.494, 52989.797 25/08/18,13:28:28,13,08,1, 12.0,1,1, 15.268, 10630.462, 416.499, 52989.745 25/08/18,13:28:28,14,08,1, 12.0,1,1, 15.268, 10630.471, 416.505, 52989.784 25/08/18,13:28:28,15,08,1, 12.0,1,1, 15.268, 10630.454, 416.502, 52989.767 25/08/18,13:28:28,16,08,1, 12.0,1,1, 15.268, 10630.473, 416.502, 52989.771 25/08/18,13:28:28,17,08,1, 12.0,1,1, 15.268, 10630.478, 416.493, 52989.792 25/08/18,13:28:28,18,08,1, 12.0,1,1, 15.268, 10630.479, 416.496, 52989.755 25/08/18,13:28:28,19,08,1, 12.0,1,1, 15.268, 10630.459, 416.503, 52989.756 25/08/18,13:28:29,00,08,1, 11.9,1,1, 15.271, 10630.459, 416.503, 52989.756 25/08/18,13:28:29,01,08,1, 11.9,1,1, 15.271, 10630.474, 416.529, 52989.751 25/08/18,13:28:29,02,08,1, 11.9,1,1, 15.271, 10630.498, 416.536, 52989.775 25/08/18,13:28:29,03,08,1, 11.9,1,1, 15.271, 10630.479, 416.521, 52989.806 25/08/18,13:28:29,04,08,1, 11.9,1,1, 15.271, 10630.492, 416.549, 52989.815 25/08/18,13:28:29,05,08,1, 11.9,1,1, 15.271, 10630.486, 416.568, 52989.809 25/08/18,13:28:29,06,08,1, 11.9,1,1, 15.271, 10630.473, 416.564, 52989.795 25/08/18,13:28:29,07,08,1, 11.9,1,1, 15.271, 10630.485, 416.580, 52989.802 25/08/18,13:28:29,08,08,1, 11.9,1,1, 15.271, 10630.491, 416.576, 52989.776 25/08/18,13:28:29,09,08,1, 11.9,1,1, 15.271, 10630.486, 416.595, 52989.796 25/08/18,13:28:29,10,08,1, 11.9,1,1, 15.271, 10630.485, 416.617, 52989.822 25/08/18,13:28:29,11,08,1, 11.9,1,1, 15.271, 10630.476, 416.587, 52989.815 25/08/18,13:28:29,12,08,1, 11.9,1,1, 15.271, 10630.463, 416.610, 52989.846 25/08/18,13:28:29,13,08,1, 11.9,1,1, 15.271, 10630.460, 416.644, 52989.793 25/08/18,13:28:29,14,08,1, 11.9,1,1, 15.271, 10630.451, 416.665, 52989.806 25/08/18,13:28:29,15,08,1, 11.9,1,1, 15.271, 10630.450, 416.643, 52989.826 25/08/18,13:28:29,16,08,1, 11.9,1,1, 15.271, 10630.444, 416.669, 52989.869 25/08/18,13:28:29,17,08,1, 11.9,1,1, 15.271, 10630.447, 416.653, 52989.862 25/08/18,13:28:29,18,08,1, 11.9,1,1, 15.271, 10630.421, 416.681, 52989.848 25/08/18,13:28:29,19,08,1, 11.9,1,1, 15.271, 10630.415, 416.679, 52989.824 25/08/18,13:28:30,00,08,1, 12.0,1,1, 15.269, 10630.409, 416.679, 52989.824 25/08/18,13:28:30,01,08,1, 12.0,1,1, 15.269, 10630.395, 416.710, 52989.818 25/08/18,13:28:30,02,08,1, 12.0,1,1, 15.269, 10630.387, 416.692, 52989.831 25/08/18,13:28:30,03,08,1, 12.0,1,1, 15.269, 10630.402, 416.703, 52989.850 25/08/18,13:28:30,04,08,1, 12.0,1,1, 15.269, 10630.381, 416.715, 52989.858 25/08/18,13:28:30,05,08,1, 12.0,1,1, 15.269, 10630.362, 416.703, 52989.827 25/08/18,13:28:30,06,08,1, 12.0,1,1, 15.269, 10630.351, 416.732, 52989.851 25/08/18,13:28:30,07,08,1, 12.0,1,1, 15.269, 10630.349, 416.717, 52989.873 25/08/18,13:28:30,08,08,1, 12.0,1,1, 15.269, 10630.343, 416.714, 52989.882 25/08/18,13:28:30,09,08,1, 12.0,1,1, 15.269, 10630.361, 416.727, 52989.902 25/08/18,13:28:30,10,08,1, 12.0,1,1, 15.269, 10630.331, 416.719, 52989.893 25/08/18,13:28:30,11,08,1, 12.0,1,1, 15.269, 10630.331, 416.727, 52989.881 25/08/18,13:28:30,12,08,1, 12.0,1,1, 15.269, 10630.318, 416.698, 52989.896 25/08/18,13:28:30,13,08,1, 12.0,1,1, 15.269, 10630.300, 416.744, 52989.889 25/08/18,13:28:30,14,08,1, 12.0,1,1, 15.269, 10630.289, 416.724, 52989.838 25/08/18,13:28:30,15,08,1, 12.0,1,1, 15.269, 10630.297, 416.703, 52989.876 25/08/18,13:28:30,16,08,1, 12.0,1,1, 15.269, 10630.315, 416.719, 52989.806 25/08/18,13:28:30,17,08,1, 12.0,1,1, 15.269, 10630.291, 416.725, 52989.911 25/08/18,13:28:30,18,08,1, 12.0,1,1, 15.269, 10630.265, 416.719, 52989.884 25/08/18,13:28:30,19,08,1, 12.0,1,1, 15.269, 10630.299, 416.718, 52989.901 25/08/18,13:28:31,00,08,1, 11.9,1,1, 15.271, 10630.292, 416.718, 52989.901 25/08/18,13:28:31,01,08,1, 11.9,1,1, 15.271, 10630.275, 416.718, 52989.841 25/08/18,13:28:31,02,08,1, 11.9,1,1, 15.271, 10630.288, 416.729, 52989.846 25/08/18,13:28:31,03,08,1, 11.9,1,1, 15.271, 10630.260, 416.721, 52989.845 25/08/18,13:28:31,04,08,1, 11.9,1,1, 15.271, 10630.297, 416.728, 52989.827 25/08/18,13:28:31,05,08,1, 11.9,1,1, 15.271, 10630.285, 416.702, 52989.840 25/08/18,13:28:31,06,08,1, 11.9,1,1, 15.271, 10630.300, 416.706, 52989.829 25/08/18,13:28:31,07,08,1, 11.9,1,1, 15.271, 10630.284, 416.709, 52989.853 25/08/18,13:28:31,08,08,1, 11.9,1,1, 15.271, 10630.303, 416.698, 52989.854 25/08/18,13:28:31,09,08,1, 11.9,1,1, 15.271, 10630.286, 416.673, 52989.886 25/08/18,13:28:31,10,08,1, 11.9,1,1, 15.271, 10630.331, 416.692, 52989.829 25/08/18,13:28:31,11,08,1, 11.9,1,1, 15.271, 10630.312, 416.639, 52989.860 25/08/18,13:28:31,12,08,1, 11.9,1,1, 15.271, 10630.284, 416.656, 52989.958 25/08/18,13:28:31,13,08,1, 11.9,1,1, 15.271, 10630.332, 416.641, 52989.879 25/08/18,13:28:31,14,08,1, 11.9,1,1, 15.271, 10630.315, 416.633, 52989.863 25/08/18,13:28:31,15,08,1, 11.9,1,1, 15.271, 10630.323, 416.636, 52989.806 25/08/18,13:28:31,16,08,1, 11.9,1,1, 15.271, 10630.349, 416.627, 52989.802 25/08/18,13:28:31,17,08,1, 11.9,1,1, 15.271, 10630.311, 416.618, 52989.825 25/08/18,13:28:31,18,08,1, 11.9,1,1, 15.271, 10630.323, 416.664, 52989.795 25/08/18,13:28:31,19,08,1, 11.9,1,1, 15.271, 10630.319, 416.644, 52989.828 25/08/18,13:28:32,00,08,1, 11.9,1,1, 15.268, 10630.317, 416.644, 52989.828 25/08/18,13:28:32,01,08,1, 11.9,1,1, 15.268, 10630.368, 416.636, 52989.791 25/08/18,13:28:32,02,08,1, 11.9,1,1, 15.268, 10630.342, 416.632, 52989.778 25/08/18,13:28:32,03,08,1, 11.9,1,1, 15.268, 10630.364, 416.641, 52989.825 25/08/18,13:28:32,04,08,1, 11.9,1,1, 15.268, 10630.364, 416.641, 52989.847 25/08/18,13:28:32,05,08,1, 11.9,1,1, 15.268, 10630.349, 416.632, 52989.818 25/08/18,13:28:32,06,08,1, 11.9,1,1, 15.268, 10630.341, 416.628, 52989.811 25/08/18,13:28:32,07,08,1, 11.9,1,1, 15.268, 10630.371, 416.617, 52989.813 25/08/18,13:28:32,08,08,1, 11.9,1,1, 15.268, 10630.342, 416.647, 52989.803 25/08/18,13:28:32,09,08,1, 11.9,1,1, 15.268, 10630.359, 416.631, 52989.802 25/08/18,13:28:32,10,08,1, 11.9,1,1, 15.268, 10630.386, 416.619, 52989.769 25/08/18,13:28:32,11,08,1, 11.9,1,1, 15.268, 10630.376, 416.602, 52989.810 25/08/18,13:28:32,12,08,1, 11.9,1,1, 15.268, 10630.387, 416.625, 52989.801 25/08/18,13:28:32,13,08,1, 11.9,1,1, 15.268, 10630.385, 416.605, 52989.783 25/08/18,13:28:32,14,08,1, 11.9,1,1, 15.268, 10630.386, 416.598, 52989.776 25/08/18,13:28:32,15,08,1, 11.9,1,1, 15.268, 10630.385, 416.611, 52989.808 25/08/18,13:28:32,16,08,1, 11.9,1,1, 15.268, 10630.361, 416.605, 52989.811 25/08/18,13:28:32,17,08,1, 11.9,1,1, 15.268, 10630.360, 416.607, 52989.791 25/08/18,13:28:32,18,08,1, 11.9,1,1, 15.268, 10630.349, 416.594, 52989.786 25/08/18,13:28:32,19,08,1, 11.9,1,1, 15.268, 10630.339, 416.606, 52989.815 25/08/18,13:28:33,00,08,1, 11.8,1,1, 15.272, 10630.333, 416.606, 52989.815 25/08/18,13:28:33,01,08,1, 11.8,1,1, 15.272, 10630.306, 416.593, 52989.820 25/08/18,13:28:33,02,08,1, 11.8,1,1, 15.272, 10630.309, 416.583, 52989.825 25/08/18,13:28:33,03,08,1, 11.8,1,1, 15.272, 10630.307, 416.595, 52989.815 25/08/18,13:28:33,04,08,1, 11.8,1,1, 15.272, 10630.319, 416.590, 52989.816 25/08/18,13:28:33,05,08,1, 11.8,1,1, 15.272, 10630.289, 416.584, 52989.834 25/08/18,13:28:33,06,08,1, 11.8,1,1, 15.272, 10630.287, 416.589, 52989.843 25/08/18,13:28:33,07,08,1, 11.8,1,1, 15.272, 10630.280, 416.571, 52989.840 25/08/18,13:28:33,08,08,1, 11.8,1,1, 15.272, 10630.255, 416.562, 52989.808 25/08/18,13:28:33,09,08,1, 11.8,1,1, 15.272, 10630.235, 416.571, 52989.844 25/08/18,13:28:33,10,08,1, 11.8,1,1, 15.272, 10630.248, 416.543, 52989.835 25/08/18,13:28:33,11,08,1, 11.8,1,1, 15.272, 10630.241, 416.544, 52989.834 25/08/18,13:28:33,12,08,1, 11.8,1,1, 15.272, 10630.246, 416.545, 52989.852 25/08/18,13:28:33,13,08,1, 11.8,1,1, 15.272, 10630.226, 416.539, 52989.835 25/08/18,13:28:33,14,08,1, 11.8,1,1, 15.272, 10630.230, 416.544, 52989.859 25/08/18,13:28:33,15,08,1, 11.8,1,1, 15.272, 10630.220, 416.538, 52989.839 25/08/18,13:28:33,16,08,1, 11.8,1,1, 15.272, 10630.225, 416.511, 52989.864 25/08/18,13:28:33,17,08,1, 11.8,1,1, 15.272, 10630.189, 416.518, 52989.873 25/08/18,13:28:33,18,08,1, 11.8,1,1, 15.272, 10630.190, 416.537, 52989.854 25/08/18,13:28:33,19,08,1, 11.8,1,1, 15.272, 10630.206, 416.496, 52989.846 25/08/18,13:28:34,00,09,1, 11.9,1,1, 15.267, 10630.200, 416.496, 52989.846 25/08/18,13:28:34,01,09,1, 11.9,1,1, 15.267, 10630.178, 416.525, 52989.886 25/08/18,13:28:34,02,09,1, 11.9,1,1, 15.267, 10630.190, 416.507, 52989.865 25/08/18,13:28:34,03,09,1, 11.9,1,1, 15.267, 10630.150, 416.498, 52989.869 25/08/18,13:28:34,04,09,1, 11.9,1,1, 15.267, 10630.153, 416.510, 52989.844 25/08/18,13:28:34,05,09,1, 11.9,1,1, 15.267, 10630.146, 416.513, 52989.866 25/08/18,13:28:34,06,09,1, 11.9,1,1, 15.267, 10630.128, 416.481, 52989.870 25/08/18,13:28:34,07,09,1, 11.9,1,1, 15.267, 10630.114, 416.505, 52989.852 25/08/18,13:28:34,08,09,1, 11.9,1,1, 15.267, 10630.136, 416.506, 52989.879 25/08/18,13:28:34,09,09,1, 11.9,1,1, 15.267, 10630.105, 416.520, 52989.893 25/08/18,13:28:34,10,09,1, 11.9,1,1, 15.267, 10630.120, 416.530, 52989.908 25/08/18,13:28:34,11,09,1, 11.9,1,1, 15.267, 10630.122, 416.506, 52989.904 25/08/18,13:28:34,12,09,1, 11.9,1,1, 15.267, 10630.069, 416.521, 52989.870 25/08/18,13:28:34,13,09,1, 11.9,1,1, 15.267, 10630.111, 416.548, 52989.880 25/08/18,13:28:34,14,09,1, 11.9,1,1, 15.267, 10630.101, 416.514, 52989.904 25/08/18,13:28:34,15,09,1, 11.9,1,1, 15.267, 10630.108, 416.561, 52989.900 25/08/18,13:28:34,16,09,1, 11.9,1,1, 15.267, 10630.084, 416.539, 52989.901 25/08/18,13:28:34,17,09,1, 11.9,1,1, 15.267, 10630.102, 416.541, 52989.900 25/08/18,13:28:34,18,09,1, 11.9,1,1, 15.267, 10630.101, 416.570, 52989.914 25/08/18,13:28:34,19,09,1, 11.9,1,1, 15.267, 10630.108, 416.561, 52989.930 25/08/18,13:28:35,00,09,1, 11.9,1,1, 15.270, 10630.100, 416.561, 52989.930 25/08/18,13:28:35,01,09,1, 11.9,1,1, 15.270, 10630.099, 416.580, 52989.871 25/08/18,13:28:35,02,09,1, 11.9,1,1, 15.270, 10630.069, 416.604, 52989.924 25/08/18,13:28:35,03,09,1, 11.9,1,1, 15.270, 10630.079, 416.603, 52989.908 25/08/18,13:28:35,04,09,1, 11.9,1,1, 15.270, 10630.094, 416.622, 52989.892 25/08/18,13:28:35,05,09,1, 11.9,1,1, 15.270, 10630.098, 416.622, 52989.883 25/08/18,13:28:35,06,09,1, 11.9,1,1, 15.270, 10630.119, 416.634, 52989.910 25/08/18,13:28:35,07,09,1, 11.9,1,1, 15.270, 10630.109, 416.625, 52989.965 25/08/18,13:28:35,08,09,1, 11.9,1,1, 15.270, 10630.108, 416.640, 52989.913 25/08/18,13:28:35,09,09,1, 11.9,1,1, 15.270, 10630.083, 416.642, 52989.906 25/08/18,13:28:35,10,09,1, 11.9,1,1, 15.270, 10630.114, 416.661, 52989.958 25/08/18,13:28:35,11,09,1, 11.9,1,1, 15.270, 10630.121, 416.658, 52989.940 25/08/18,13:28:35,12,09,1, 11.9,1,1, 15.270, 10630.106, 416.671, 52989.959 25/08/18,13:28:35,13,09,1, 11.9,1,1, 15.270, 10630.145, 416.660, 52989.929 25/08/18,13:28:35,14,09,1, 11.9,1,1, 15.270, 10630.115, 416.673, 52989.919 25/08/18,13:28:35,15,09,1, 11.9,1,1, 15.270, 10630.089, 416.689, 52989.948 25/08/18,13:28:35,16,09,1, 11.9,1,1, 15.270, 10630.104, 416.702, 52989.924 25/08/18,13:28:35,17,09,1, 11.9,1,1, 15.270, 10630.115, 416.671, 52989.921 25/08/18,13:28:35,18,09,1, 11.9,1,1, 15.270, 10630.105, 416.676, 52989.947 25/08/18,13:28:35,19,09,1, 11.9,1,1, 15.270, 10630.128, 416.704, 52989.937 25/08/18,13:28:36,00,09,1, 11.9,1,1, 15.270, 10630.125, 416.704, 52989.937 25/08/18,13:28:36,01,09,1, 11.9,1,1, 15.270, 10630.117, 416.677, 52989.895 25/08/18,13:28:36,02,09,1, 11.9,1,1, 15.270, 10630.137, 416.701, 52989.982 25/08/18,13:28:36,03,09,1, 11.9,1,1, 15.270, 10630.116, 416.690, 52989.959 25/08/18,13:28:36,04,09,1, 11.9,1,1, 15.270, 10630.128, 416.714, 52989.985 25/08/18,13:28:36,05,09,1, 11.9,1,1, 15.270, 10630.142, 416.698, 52989.929 25/08/18,13:28:36,06,09,1, 11.9,1,1, 15.270, 10630.104, 416.694, 52989.992 25/08/18,13:28:36,07,09,1, 11.9,1,1, 15.270, 10630.126, 416.691, 52989.912 25/08/18,13:28:36,08,09,1, 11.9,1,1, 15.270, 10630.126, 416.701, 52989.917 25/08/18,13:28:36,09,09,1, 11.9,1,1, 15.270, 10630.116, 416.706, 52989.973 25/08/18,13:28:36,10,09,1, 11.9,1,1, 15.270, 10630.115, 416.702, 52989.970 25/08/18,13:28:36,11,09,1, 11.9,1,1, 15.270, 10630.114, 416.702, 52989.961 25/08/18,13:28:36,12,09,1, 11.9,1,1, 15.270, 10630.125, 416.676, 52989.955 25/08/18,13:28:36,13,09,1, 11.9,1,1, 15.270, 10630.118, 416.697, 52989.949 25/08/18,13:28:36,14,09,1, 11.9,1,1, 15.270, 10630.089, 416.689, 52989.953 25/08/18,13:28:36,15,09,1, 11.9,1,1, 15.270, 10630.131, 416.718, 52989.945 25/08/18,13:28:36,16,09,1, 11.9,1,1, 15.270, 10630.109, 416.686, 52989.976 25/08/18,13:28:36,17,09,1, 11.9,1,1, 15.270, 10630.118, 416.680, 52989.953 25/08/18,13:28:36,18,09,1, 11.9,1,1, 15.270, 10630.136, 416.697, 52989.950 25/08/18,13:28:36,19,09,1, 11.9,1,1, 15.270, 10630.137, 416.695, 52990.002 25/08/18,13:28:37,00,09,1, 11.9,1,1, 15.266, 10630.133, 416.695, 52990.002 25/08/18,13:28:37,01,09,1, 11.9,1,1, 15.266, 10630.152, 416.680, 52989.903 25/08/18,13:28:37,02,09,1, 11.9,1,1, 15.266, 10630.144, 416.667, 52989.963 25/08/18,13:28:37,03,09,1, 11.9,1,1, 15.266, 10630.144, 416.644, 52989.948 25/08/18,13:28:37,04,09,1, 11.9,1,1, 15.266, 10630.118, 416.663, 52989.940 25/08/18,13:28:37,05,09,1, 11.9,1,1, 15.266, 10630.134, 416.632, 52989.918 25/08/18,13:28:37,06,09,1, 11.9,1,1, 15.266, 10630.142, 416.630, 52989.946 25/08/18,13:28:37,07,09,1, 11.9,1,1, 15.266, 10630.158, 416.639, 52989.941 25/08/18,13:28:37,08,09,1, 11.9,1,1, 15.266, 10630.162, 416.635, 52989.918 25/08/18,13:28:37,09,09,1, 11.9,1,1, 15.266, 10630.140, 416.637, 52989.869 25/08/18,13:28:37,10,09,1, 11.9,1,1, 15.266, 10630.162, 416.620, 52989.917 25/08/18,13:28:37,11,09,1, 11.9,1,1, 15.266, 10630.180, 416.621, 52989.847 25/08/18,13:28:37,12,09,1, 11.9,1,1, 15.266, 10630.152, 416.629, 52989.932 25/08/18,13:28:37,13,09,1, 11.9,1,1, 15.266, 10630.194, 416.617, 52989.917 25/08/18,13:28:37,14,09,1, 11.9,1,1, 15.266, 10630.183, 416.595, 52989.935 25/08/18,13:28:37,15,09,1, 11.9,1,1, 15.266, 10630.183, 416.610, 52989.931 25/08/18,13:28:37,16,09,1, 11.9,1,1, 15.266, 10630.166, 416.596, 52989.937 25/08/18,13:28:37,17,09,1, 11.9,1,1, 15.266, 10630.185, 416.591, 52989.979 25/08/18,13:28:37,18,09,1, 11.9,1,1, 15.266, 10630.184, 416.591, 52989.928 25/08/18,13:28:37,19,09,1, 11.9,1,1, 15.266, 10630.195, 416.597, 52989.954 25/08/18,13:28:38,00,08,1, 11.9,1,1, 15.269, 10630.192, 416.597, 52989.954 25/08/18,13:28:38,01,08,1, 11.9,1,1, 15.269, 10630.194, 416.620, 52989.928 25/08/18,13:28:38,02,08,1, 11.9,1,1, 15.269, 10630.162, 416.601, 52989.968 25/08/18,13:28:38,03,08,1, 11.9,1,1, 15.269, 10630.161, 416.573, 52989.943 25/08/18,13:28:38,04,08,1, 11.9,1,1, 15.269, 10630.158, 416.580, 52989.914 25/08/18,13:28:38,05,08,1, 11.9,1,1, 15.269, 10630.169, 416.600, 52989.951 25/08/18,13:28:38,06,08,1, 11.9,1,1, 15.269, 10630.169, 416.584, 52989.942 25/08/18,13:28:38,07,08,1, 11.9,1,1, 15.269, 10630.135, 416.571, 52989.938 25/08/18,13:28:38,08,08,1, 11.9,1,1, 15.269, 10630.144, 416.581, 52989.930 25/08/18,13:28:38,09,08,1, 11.9,1,1, 15.269, 10630.133, 416.592, 52989.955 25/08/18,13:28:38,10,08,1, 11.9,1,1, 15.269, 10630.123, 416.577, 52989.938 25/08/18,13:28:38,11,08,1, 11.9,1,1, 15.269, 10630.103, 416.592, 52989.971 25/08/18,13:28:38,12,08,1, 11.9,1,1, 15.269, 10630.097, 416.583, 52989.954 25/08/18,13:28:38,13,08,1, 11.9,1,1, 15.269, 10630.087, 416.578, 52989.999 25/08/18,13:28:38,14,08,1, 11.9,1,1, 15.269, 10630.082, 416.575, 52989.964 25/08/18,13:28:38,15,08,1, 11.9,1,1, 15.269, 10630.060, 416.557, 52989.974 25/08/18,13:28:38,16,08,1, 11.9,1,1, 15.269, 10630.060, 416.555, 52989.973 25/08/18,13:28:38,17,08,1, 11.9,1,1, 15.269, 10630.017, 416.568, 52989.969 25/08/18,13:28:38,18,08,1, 11.9,1,1, 15.269, 10630.016, 416.588, 52989.995 25/08/18,13:28:38,19,08,1, 11.9,1,1, 15.269, 10630.012, 416.554, 52989.983 25/08/18,13:28:39,00,08,1, 11.9,1,1, 15.271, 10630.008, 416.554, 52989.983 25/08/18,13:28:39,01,08,1, 11.9,1,1, 15.271, 10630.023, 416.570, 52989.972 25/08/18,13:28:39,02,08,1, 11.9,1,1, 15.271, 10629.978, 416.565, 52990.011 25/08/18,13:28:39,03,08,1, 11.9,1,1, 15.271, 10629.970, 416.567, 52990.000 25/08/18,13:28:39,04,08,1, 11.9,1,1, 15.271, 10629.970, 416.561, 52990.025 25/08/18,13:28:39,05,08,1, 11.9,1,1, 15.271, 10629.946, 416.563, 52990.001 25/08/18,13:28:39,06,08,1, 11.9,1,1, 15.271, 10629.904, 416.557, 52989.958 25/08/18,13:28:39,07,08,1, 11.9,1,1, 15.271, 10629.913, 416.563, 52990.017 25/08/18,13:28:39,08,08,1, 11.9,1,1, 15.271, 10629.904, 416.566, 52990.005 25/08/18,13:28:39,09,08,1, 11.9,1,1, 15.271, 10629.903, 416.557, 52990.018 25/08/18,13:28:39,10,08,1, 11.9,1,1, 15.271, 10629.901, 416.544, 52990.023 25/08/18,13:28:39,11,08,1, 11.9,1,1, 15.271, 10629.898, 416.567, 52989.997 25/08/18,13:28:39,12,08,1, 11.9,1,1, 15.271, 10629.904, 416.546, 52990.039 25/08/18,13:28:39,13,08,1, 11.9,1,1, 15.271, 10629.884, 416.570, 52990.077 25/08/18,13:28:39,14,08,1, 11.9,1,1, 15.271, 10629.876, 416.558, 52989.977 25/08/18,13:28:39,15,08,1, 11.9,1,1, 15.271, 10629.867, 416.553, 52990.037 25/08/18,13:28:39,16,08,1, 11.9,1,1, 15.271, 10629.854, 416.539, 52990.014 25/08/18,13:28:39,17,08,1, 11.9,1,1, 15.271, 10629.870, 416.543, 52990.019 25/08/18,13:28:39,18,08,1, 11.9,1,1, 15.271, 10629.859, 416.534, 52990.030 25/08/18,13:28:39,19,08,1, 11.9,1,1, 15.271, 10629.878, 416.549, 52989.998 25/08/18,13:28:40,00,07,1, 12.0,1,1, 15.271, 10629.874, 416.549, 52989.998 25/08/18,13:28:40,01,07,1, 12.0,1,1, 15.271, 10629.873, 416.546, 52990.026 25/08/18,13:28:40,02,07,1, 12.0,1,1, 15.271, 10629.877, 416.529, 52990.031 25/08/18,13:28:40,03,07,1, 12.0,1,1, 15.271, 10629.857, 416.550, 52990.023 25/08/18,13:28:40,04,07,1, 12.0,1,1, 15.271, 10629.894, 416.545, 52990.018 25/08/18,13:28:40,05,07,1, 12.0,1,1, 15.271, 10629.872, 416.550, 52990.026 25/08/18,13:28:40,06,07,1, 12.0,1,1, 15.271, 10629.882, 416.544, 52990.021 25/08/18,13:28:40,07,07,1, 12.0,1,1, 15.271, 10629.865, 416.576, 52990.034 25/08/18,13:28:40,08,07,1, 12.0,1,1, 15.271, 10629.895, 416.561, 52990.038 25/08/18,13:28:40,09,07,1, 12.0,1,1, 15.271, 10629.901, 416.560, 52989.998 25/08/18,13:28:40,10,07,1, 12.0,1,1, 15.271, 10629.882, 416.558, 52990.046 25/08/18,13:28:40,11,07,1, 12.0,1,1, 15.271, 10629.894, 416.582, 52990.091 25/08/18,13:28:40,12,07,1, 12.0,1,1, 15.271, 10629.897, 416.578, 52990.050 25/08/18,13:28:40,13,07,1, 12.0,1,1, 15.271, 10629.891, 416.583, 52990.058 25/08/18,13:28:40,14,07,1, 12.0,1,1, 15.271, 10629.927, 416.573, 52990.038 25/08/18,13:28:40,15,07,1, 12.0,1,1, 15.271, 10629.936, 416.571, 52990.063 25/08/18,13:28:40,16,07,1, 12.0,1,1, 15.271, 10629.920, 416.537, 52990.030 25/08/18,13:28:40,17,07,1, 12.0,1,1, 15.271, 10629.924, 416.601, 52990.058 25/08/18,13:28:40,18,07,1, 12.0,1,1, 15.271, 10629.929, 416.588, 52990.057 25/08/18,13:28:40,19,07,1, 12.0,1,1, 15.271, 10629.951, 416.604, 52990.075 25/08/18,13:28:41,00,07,1, 11.9,1,1, 15.268, 10629.950, 416.604, 52990.075 25/08/18,13:28:41,01,07,1, 11.9,1,1, 15.268, 10629.944, 416.607, 52990.069 25/08/18,13:28:41,02,07,1, 11.9,1,1, 15.268, 10629.959, 416.596, 52990.067 25/08/18,13:28:41,03,07,1, 11.9,1,1, 15.268, 10629.949, 416.594, 52990.059 25/08/18,13:28:41,04,07,1, 11.9,1,1, 15.268, 10629.963, 416.596, 52990.062 25/08/18,13:28:41,05,07,1, 11.9,1,1, 15.268, 10629.951, 416.605, 52990.094 25/08/18,13:28:41,06,07,1, 11.9,1,1, 15.268, 10629.936, 416.611, 52990.057 25/08/18,13:28:41,07,07,1, 11.9,1,1, 15.268, 10629.940, 416.614, 52990.093 25/08/18,13:28:41,08,07,1, 11.9,1,1, 15.268, 10629.937, 416.629, 52990.057 25/08/18,13:28:41,09,07,1, 11.9,1,1, 15.268, 10629.929, 416.629, 52989.979 25/08/18,13:28:41,10,07,1, 11.9,1,1, 15.268, 10629.941, 416.636, 52989.992 25/08/18,13:28:41,11,07,1, 11.9,1,1, 15.268, 10629.929, 416.654, 52990.128 25/08/18,13:28:41,12,07,1, 11.9,1,1, 15.268, 10629.953, 416.633, 52990.135 25/08/18,13:28:41,13,07,1, 11.9,1,1, 15.268, 10629.931, 416.642, 52990.137 25/08/18,13:28:41,14,07,1, 11.9,1,1, 15.268, 10629.919, 416.624, 52990.143 25/08/18,13:28:41,15,07,1, 11.9,1,1, 15.268, 10629.889, 416.635, 52990.145 25/08/18,13:28:41,16,07,1, 11.9,1,1, 15.268, 10629.916, 416.643, 52990.121 25/08/18,13:28:41,17,07,1, 11.9,1,1, 15.268, 10629.899, 416.647, 52990.107 25/08/18,13:28:41,18,07,1, 11.9,1,1, 15.268, 10629.911, 416.640, 52990.129 25/08/18,13:28:41,19,07,1, 11.9,1,1, 15.268, 10629.888, 416.644, 52990.158 25/08/18,13:28:42,00,07,1, 11.8,1,1, 15.269, 10629.883, 416.644, 52990.158 25/08/18,13:28:42,01,07,1, 11.8,1,1, 15.269, 10629.869, 416.639, 52990.125 25/08/18,13:28:42,02,07,1, 11.8,1,1, 15.269, 10629.856, 416.653, 52990.156 25/08/18,13:28:42,03,07,1, 11.8,1,1, 15.269, 10629.888, 416.668, 52990.114 25/08/18,13:28:42,04,07,1, 11.8,1,1, 15.269, 10629.852, 416.648, 52990.144 25/08/18,13:28:42,05,07,1, 11.8,1,1, 15.269, 10629.858, 416.643, 52990.172 25/08/18,13:28:42,06,07,1, 11.8,1,1, 15.269, 10629.842, 416.652, 52990.138 25/08/18,13:28:42,07,07,1, 11.8,1,1, 15.269, 10629.846, 416.658, 52990.150 25/08/18,13:28:42,08,07,1, 11.8,1,1, 15.269, 10629.846, 416.651, 52990.155 25/08/18,13:28:42,09,07,1, 11.8,1,1, 15.269, 10629.857, 416.650, 52990.140 25/08/18,13:28:42,10,07,1, 11.8,1,1, 15.269, 10629.841, 416.655, 52990.136 25/08/18,13:28:42,11,07,1, 11.8,1,1, 15.269, 10629.824, 416.645, 52990.136 25/08/18,13:28:42,12,07,1, 11.8,1,1, 15.269, 10629.855, 416.658, 52990.183 25/08/18,13:28:42,13,07,1, 11.8,1,1, 15.269, 10629.812, 416.654, 52990.193 25/08/18,13:28:42,14,07,1, 11.8,1,1, 15.269, 10629.809, 416.643, 52990.162 25/08/18,13:28:42,15,07,1, 11.8,1,1, 15.269, 10629.826, 416.693, 52990.179 25/08/18,13:28:42,16,07,1, 11.8,1,1, 15.269, 10629.819, 416.661, 52990.181 25/08/18,13:28:42,17,07,1, 11.8,1,1, 15.269, 10629.803, 416.644, 52990.187 25/08/18,13:28:42,18,07,1, 11.8,1,1, 15.269, 10629.829, 416.679, 52990.131 25/08/18,13:28:42,19,07,1, 11.8,1,1, 15.269, 10629.825, 416.671, 52990.148 25/08/18,13:28:43,00,07,1, 11.9,1,1, 15.270, 10629.824, 416.671, 52990.148 25/08/18,13:28:43,01,07,1, 11.9,1,1, 15.270, 10629.793, 416.667, 52990.136 25/08/18,13:28:43,02,07,1, 11.9,1,1, 15.270, 10629.795, 416.691, 52990.099 25/08/18,13:28:43,03,07,1, 11.9,1,1, 15.270, 10629.795, 416.662, 52990.145 25/08/18,13:28:43,04,07,1, 11.9,1,1, 15.270, 10629.805, 416.667, 52990.132 25/08/18,13:28:43,05,07,1, 11.9,1,1, 15.270, 10629.782, 416.668, 52990.162 25/08/18,13:28:43,06,07,1, 11.9,1,1, 15.270, 10629.799, 416.669, 52990.184 25/08/18,13:28:43,07,07,1, 11.9,1,1, 15.270, 10629.794, 416.686, 52990.127 25/08/18,13:28:43,08,07,1, 11.9,1,1, 15.270, 10629.806, 416.697, 52990.123 25/08/18,13:28:43,09,07,1, 11.9,1,1, 15.270, 10629.761, 416.687, 52990.138 25/08/18,13:28:43,10,07,1, 11.9,1,1, 15.270, 10629.794, 416.694, 52990.107 25/08/18,13:28:43,11,07,1, 11.9,1,1, 15.270, 10629.795, 416.703, 52990.161 25/08/18,13:28:43,12,07,1, 11.9,1,1, 15.270, 10629.813, 416.688, 52990.130 25/08/18,13:28:43,13,07,1, 11.9,1,1, 15.270, 10629.820, 416.712, 52990.148 25/08/18,13:28:43,14,07,1, 11.9,1,1, 15.270, 10629.789, 416.698, 52990.143 25/08/18,13:28:43,15,07,1, 11.9,1,1, 15.270, 10629.799, 416.684, 52990.112 25/08/18,13:28:43,16,07,1, 11.9,1,1, 15.270, 10629.801, 416.690, 52990.163 25/08/18,13:28:43,17,07,1, 11.9,1,1, 15.270, 10629.801, 416.709, 52990.192 25/08/18,13:28:43,18,07,1, 11.9,1,1, 15.270, 10629.804, 416.705, 52990.152 25/08/18,13:28:43,19,07,1, 11.9,1,1, 15.270, 10629.790, 416.713, 52990.155 25/08/18,13:28:44,00,06,1, 11.9,1,1, 15.271, 10629.783, 416.713, 52990.155 25/08/18,13:28:44,01,06,1, 11.9,1,1, 15.271, 10629.781, 416.704, 52990.171 25/08/18,13:28:44,02,06,1, 11.9,1,1, 15.271, 10629.780, 416.719, 52990.171 25/08/18,13:28:44,03,06,1, 11.9,1,1, 15.271, 10629.791, 416.712, 52990.165 25/08/18,13:28:44,04,06,1, 11.9,1,1, 15.271, 10629.763, 416.698, 52990.151 25/08/18,13:28:44,05,06,1, 11.9,1,1, 15.271, 10629.768, 416.713, 52990.188 25/08/18,13:28:44,06,06,1, 11.9,1,1, 15.271, 10629.760, 416.720, 52990.179 25/08/18,13:28:44,07,06,1, 11.9,1,1, 15.271, 10629.771, 416.736, 52990.168 25/08/18,13:28:44,08,06,1, 11.9,1,1, 15.271, 10629.754, 416.698, 52990.167 25/08/18,13:28:44,09,06,1, 11.9,1,1, 15.271, 10629.750, 416.712, 52990.202 25/08/18,13:28:44,10,06,1, 11.9,1,1, 15.271, 10629.731, 416.726, 52990.194 25/08/18,13:28:44,11,06,1, 11.9,1,1, 15.271, 10629.740, 416.718, 52990.185 25/08/18,13:28:44,12,06,1, 11.9,1,1, 15.271, 10629.713, 416.724, 52990.154 25/08/18,13:28:44,13,06,1, 11.9,1,1, 15.271, 10629.705, 416.711, 52990.155 25/08/18,13:28:44,14,06,1, 11.9,1,1, 15.271, 10629.690, 416.721, 52990.167 25/08/18,13:28:44,15,06,1, 11.9,1,1, 15.271, 10629.691, 416.714, 52990.158 25/08/18,13:28:44,16,06,1, 11.9,1,1, 15.271, 10629.683, 416.712, 52990.179 25/08/18,13:28:44,17,06,1, 11.9,1,1, 15.271, 10629.684, 416.720, 52990.137 25/08/18,13:28:44,18,06,1, 11.9,1,1, 15.271, 10629.670, 416.702, 52990.139 25/08/18,13:28:44,19,06,1, 11.9,1,1, 15.271, 10629.688, 416.703, 52990.213 25/08/18,13:28:45,00,06,1, 11.9,1,1, 15.274, 10629.683, 416.703, 52990.213 25/08/18,13:28:45,01,06,1, 11.9,1,1, 15.274, 10629.645, 416.722, 52990.193 25/08/18,13:28:45,02,06,1, 11.9,1,1, 15.274, 10629.643, 416.712, 52990.215 25/08/18,13:28:45,03,06,1, 11.9,1,1, 15.274, 10629.644, 416.674, 52990.196 25/08/18,13:28:45,04,06,1, 11.9,1,1, 15.274, 10629.643, 416.712, 52990.211 25/08/18,13:28:45,05,06,1, 11.9,1,1, 15.274, 10629.624, 416.704, 52990.216 25/08/18,13:28:45,06,06,1, 11.9,1,1, 15.274, 10629.629, 416.700, 52990.200 25/08/18,13:28:45,07,06,1, 11.9,1,1, 15.274, 10629.611, 416.708, 52990.171 25/08/18,13:28:45,08,06,1, 11.9,1,1, 15.274, 10629.596, 416.732, 52990.197 25/08/18,13:28:45,09,06,1, 11.9,1,1, 15.274, 10629.600, 416.703, 52990.211 25/08/18,13:28:45,10,06,1, 11.9,1,1, 15.274, 10629.580, 416.711, 52990.194 25/08/18,13:28:45,11,06,1, 11.9,1,1, 15.274, 10629.587, 416.724, 52990.171 25/08/18,13:28:45,12,06,1, 11.9,1,1, 15.274, 10629.589, 416.690, 52990.153 25/08/18,13:28:45,13,06,1, 11.9,1,1, 15.274, 10629.576, 416.706, 52990.210 25/08/18,13:28:45,14,06,1, 11.9,1,1, 15.274, 10629.594, 416.701, 52990.208 25/08/18,13:28:45,15,06,1, 11.9,1,1, 15.274, 10629.601, 416.701, 52990.168 25/08/18,13:28:45,16,06,1, 11.9,1,1, 15.274, 10629.593, 416.714, 52990.243 25/08/18,13:28:45,17,06,1, 11.9,1,1, 15.274, 10629.603, 416.720, 52990.180 25/08/18,13:28:45,18,06,1, 11.9,1,1, 15.274, 10629.607, 416.706, 52990.199 25/08/18,13:28:45,19,06,1, 11.9,1,1, 15.274, 10629.589, 416.711, 52990.224 25/08/18,13:28:46,00,06,1, 12.0,1,1, 15.269, 10629.582, 416.711, 52990.224 25/08/18,13:28:46,01,06,1, 12.0,1,1, 15.269, 10629.597, 416.713, 52990.203 25/08/18,13:28:46,02,06,1, 12.0,1,1, 15.269, 10629.568, 416.730, 52990.204 25/08/18,13:28:46,03,06,1, 12.0,1,1, 15.269, 10629.583, 416.708, 52990.193 25/08/18,13:28:46,04,06,1, 12.0,1,1, 15.269, 10629.586, 416.727, 52990.219 25/08/18,13:28:46,05,06,1, 12.0,1,1, 15.269, 10629.594, 416.716, 52990.191 25/08/18,13:28:46,06,06,1, 12.0,1,1, 15.269, 10629.609, 416.696, 52990.202 25/08/18,13:28:46,07,06,1, 12.0,1,1, 15.269, 10629.588, 416.730, 52990.196 25/08/18,13:28:46,08,06,1, 12.0,1,1, 15.269, 10629.603, 416.720, 52990.181 25/08/18,13:28:46,09,06,1, 12.0,1,1, 15.269, 10629.582, 416.705, 52990.223 25/08/18,13:28:46,10,06,1, 12.0,1,1, 15.269, 10629.586, 416.710, 52990.249 25/08/18,13:28:46,11,06,1, 12.0,1,1, 15.269, 10629.609, 416.707, 52990.169 25/08/18,13:28:46,12,06,1, 12.0,1,1, 15.269, 10629.598, 416.754, 52990.218 25/08/18,13:28:46,13,06,1, 12.0,1,1, 15.269, 10629.564, 416.715, 52990.210 25/08/18,13:28:46,14,06,1, 12.0,1,1, 15.269, 10629.612, 416.730, 52990.234 25/08/18,13:28:46,15,06,1, 12.0,1,1, 15.269, 10629.585, 416.711, 52990.225 25/08/18,13:28:46,16,06,1, 12.0,1,1, 15.269, 10629.584, 416.735, 52990.259 25/08/18,13:28:46,17,06,1, 12.0,1,1, 15.269, 10629.572, 416.731, 52990.223 25/08/18,13:28:46,18,06,1, 12.0,1,1, 15.269, 10629.558, 416.737, 52990.225 25/08/18,13:28:46,19,06,1, 12.0,1,1, 15.269, 10629.573, 416.747, 52990.234 25/08/18,13:28:47,00,07,1, 11.8,1,1, 15.272, 10629.566, 416.747, 52990.234 25/08/18,13:28:47,01,07,1, 11.8,1,1, 15.272, 10629.562, 416.714, 52990.205 25/08/18,13:28:47,02,07,1, 11.8,1,1, 15.272, 10629.572, 416.752, 52990.248 25/08/18,13:28:47,03,07,1, 11.8,1,1, 15.272, 10629.552, 416.734, 52990.224 25/08/18,13:28:47,04,07,1, 11.8,1,1, 15.272, 10629.548, 416.721, 52990.232 25/08/18,13:28:47,05,07,1, 11.8,1,1, 15.272, 10629.538, 416.729, 52990.213 25/08/18,13:28:47,06,07,1, 11.8,1,1, 15.272, 10629.549, 416.725, 52990.238 25/08/18,13:28:47,07,07,1, 11.8,1,1, 15.272, 10629.548, 416.720, 52990.280 25/08/18,13:28:47,08,07,1, 11.8,1,1, 15.272, 10629.524, 416.754, 52990.256 25/08/18,13:28:47,09,07,1, 11.8,1,1, 15.272, 10629.518, 416.762, 52990.238 25/08/18,13:28:47,10,07,1, 11.8,1,1, 15.272, 10629.522, 416.722, 52990.262 25/08/18,13:28:47,11,07,1, 11.8,1,1, 15.272, 10629.499, 416.767, 52990.258 25/08/18,13:28:47,12,07,1, 11.8,1,1, 15.272, 10629.522, 416.759, 52990.293 25/08/18,13:28:47,13,07,1, 11.8,1,1, 15.272, 10629.492, 416.744, 52990.283 25/08/18,13:28:47,14,07,1, 11.8,1,1, 15.272, 10629.516, 416.753, 52990.292 25/08/18,13:28:47,15,07,1, 11.8,1,1, 15.272, 10629.461, 416.745, 52990.300 25/08/18,13:28:47,16,07,1, 11.8,1,1, 15.272, 10629.464, 416.741, 52990.280 25/08/18,13:28:47,17,07,1, 11.8,1,1, 15.272, 10629.489, 416.737, 52990.279 25/08/18,13:28:47,18,07,1, 11.8,1,1, 15.272, 10629.451, 416.749, 52990.270 25/08/18,13:28:47,19,07,1, 11.8,1,1, 15.272, 10629.458, 416.737, 52990.272 25/08/18,13:28:48,00,06,1, 11.9,1,1, 15.268, 10629.457, 416.737, 52990.272 25/08/18,13:28:48,01,06,1, 11.9,1,1, 15.268, 10629.425, 416.745, 52990.287 25/08/18,13:28:48,02,06,1, 11.9,1,1, 15.268, 10629.442, 416.757, 52990.318 25/08/18,13:28:48,03,06,1, 11.9,1,1, 15.268, 10629.451, 416.738, 52990.260 25/08/18,13:28:48,04,06,1, 11.9,1,1, 15.268, 10629.434, 416.745, 52990.281 25/08/18,13:28:48,05,06,1, 11.9,1,1, 15.268, 10629.433, 416.740, 52990.304 25/08/18,13:28:48,06,06,1, 11.9,1,1, 15.268, 10629.456, 416.738, 52990.272 25/08/18,13:28:48,07,06,1, 11.9,1,1, 15.268, 10629.401, 416.773, 52990.321 25/08/18,13:28:48,08,06,1, 11.9,1,1, 15.268, 10629.432, 416.759, 52990.313 25/08/18,13:28:48,09,06,1, 11.9,1,1, 15.268, 10629.418, 416.761, 52990.276 25/08/18,13:28:48,10,06,1, 11.9,1,1, 15.268, 10629.419, 416.758, 52990.327 25/08/18,13:28:48,11,06,1, 11.9,1,1, 15.268, 10629.408, 416.757, 52990.275 25/08/18,13:28:48,12,06,1, 11.9,1,1, 15.268, 10629.401, 416.756, 52990.281 25/08/18,13:28:48,13,06,1, 11.9,1,1, 15.268, 10629.404, 416.779, 52990.327 25/08/18,13:28:48,14,06,1, 11.9,1,1, 15.268, 10629.423, 416.774, 52990.302 25/08/18,13:28:48,15,06,1, 11.9,1,1, 15.268, 10629.430, 416.783, 52990.290 25/08/18,13:28:48,16,06,1, 11.9,1,1, 15.268, 10629.416, 416.783, 52990.334 25/08/18,13:28:48,17,06,1, 11.9,1,1, 15.268, 10629.420, 416.778, 52990.280 25/08/18,13:28:48,18,06,1, 11.9,1,1, 15.268, 10629.424, 416.807, 52990.304 25/08/18,13:28:48,19,06,1, 11.9,1,1, 15.268, 10629.450, 416.792, 52990.331 25/08/18,13:28:49,00,06,1, 11.9,1,1, 15.271, 10629.449, 416.792, 52990.331 25/08/18,13:28:49,01,06,1, 11.9,1,1, 15.271, 10629.427, 416.797, 52990.304 25/08/18,13:28:49,02,06,1, 11.9,1,1, 15.271, 10629.423, 416.777, 52990.312 25/08/18,13:28:49,03,06,1, 11.9,1,1, 15.271, 10629.430, 416.814, 52990.283 25/08/18,13:28:49,04,06,1, 11.9,1,1, 15.271, 10629.438, 416.831, 52990.285 25/08/18,13:28:49,05,06,1, 11.9,1,1, 15.271, 10629.422, 416.831, 52990.298 25/08/18,13:28:49,06,06,1, 11.9,1,1, 15.271, 10629.431, 416.832, 52990.270 25/08/18,13:28:49,07,06,1, 11.9,1,1, 15.271, 10629.442, 416.832, 52990.285 25/08/18,13:28:49,08,06,1, 11.9,1,1, 15.271, 10629.450, 416.846, 52990.306 25/08/18,13:28:49,09,06,1, 11.9,1,1, 15.271, 10629.454, 416.857, 52990.294 25/08/18,13:28:49,10,06,1, 11.9,1,1, 15.271, 10629.438, 416.862, 52990.337 25/08/18,13:28:49,11,06,1, 11.9,1,1, 15.271, 10629.470, 416.848, 52990.282 25/08/18,13:28:49,12,06,1, 11.9,1,1, 15.271, 10629.443, 416.862, 52990.302 25/08/18,13:28:49,13,06,1, 11.9,1,1, 15.271, 10629.441, 416.870, 52990.321 25/08/18,13:28:49,14,06,1, 11.9,1,1, 15.271, 10629.451, 416.870, 52990.280 25/08/18,13:28:49,15,06,1, 11.9,1,1, 15.271, 10629.451, 416.884, 52990.281 25/08/18,13:28:49,16,06,1, 11.9,1,1, 15.271, 10629.431, 416.883, 52990.344 25/08/18,13:28:49,17,06,1, 11.9,1,1, 15.271, 10629.421, 416.887, 52990.300 25/08/18,13:28:49,18,06,1, 11.9,1,1, 15.271, 10629.424, 416.898, 52990.309 25/08/18,13:28:49,19,06,1, 11.9,1,1, 15.271, 10629.427, 416.887, 52990.311 25/08/18,13:28:50,00,06,1, 11.9,1,1, 15.268, 10629.424, 416.887, 52990.311 25/08/18,13:28:50,01,06,1, 11.9,1,1, 15.268, 10629.418, 416.908, 52990.347 25/08/18,13:28:50,02,06,1, 11.9,1,1, 15.268, 10629.416, 416.929, 52990.376 25/08/18,13:28:50,03,06,1, 11.9,1,1, 15.268, 10629.414, 416.927, 52990.352 25/08/18,13:28:50,04,06,1, 11.9,1,1, 15.268, 10629.403, 416.946, 52990.388 25/08/18,13:28:50,05,06,1, 11.9,1,1, 15.268, 10629.396, 416.915, 52990.397 25/08/18,13:28:50,06,06,1, 11.9,1,1, 15.268, 10629.379, 416.917, 52990.366 25/08/18,13:28:50,07,06,1, 11.9,1,1, 15.268, 10629.359, 416.924, 52990.369 25/08/18,13:28:50,08,06,1, 11.9,1,1, 15.268, 10629.374, 416.919, 52990.332 25/08/18,13:28:50,09,06,1, 11.9,1,1, 15.268, 10629.344, 416.920, 52990.340 25/08/18,13:28:50,10,06,1, 11.9,1,1, 15.268, 10629.313, 416.958, 52990.418 25/08/18,13:28:50,11,06,1, 11.9,1,1, 15.268, 10629.335, 416.939, 52990.349 25/08/18,13:28:50,12,06,1, 11.9,1,1, 15.268, 10629.339, 416.935, 52990.373 25/08/18,13:28:50,13,06,1, 11.9,1,1, 15.268, 10629.293, 416.927, 52990.356 25/08/18,13:28:50,14,06,1, 11.9,1,1, 15.268, 10629.276, 416.942, 52990.378 25/08/18,13:28:50,15,06,1, 11.9,1,1, 15.268, 10629.272, 416.943, 52990.392 25/08/18,13:28:50,16,06,1, 11.9,1,1, 15.268, 10629.260, 416.943, 52990.400 25/08/18,13:28:50,17,06,1, 11.9,1,1, 15.268, 10629.248, 416.950, 52990.386 25/08/18,13:28:50,18,06,1, 11.9,1,1, 15.268, 10629.240, 416.941, 52990.407 25/08/18,13:28:50,19,06,1, 11.9,1,1, 15.268, 10629.204, 416.926, 52990.367 25/08/18,13:28:51,00,08,1, 11.9,1,1, 15.271, 10629.199, 416.926, 52990.367 25/08/18,13:28:51,01,08,1, 11.9,1,1, 15.271, 10629.196, 416.934, 52990.417 25/08/18,13:28:51,02,08,1, 11.9,1,1, 15.271, 10629.203, 416.931, 52990.367 25/08/18,13:28:51,03,08,1, 11.9,1,1, 15.271, 10629.144, 416.927, 52990.422 25/08/18,13:28:51,04,08,1, 11.9,1,1, 15.271, 10629.164, 416.914, 52990.422 25/08/18,13:28:51,05,08,1, 11.9,1,1, 15.271, 10629.139, 416.917, 52990.367 25/08/18,13:28:51,06,08,1, 11.9,1,1, 15.271, 10629.148, 416.922, 52990.381 25/08/18,13:28:51,07,08,1, 11.9,1,1, 15.271, 10629.128, 416.936, 52990.381 25/08/18,13:28:51,08,08,1, 11.9,1,1, 15.271, 10629.103, 416.912, 52990.354 25/08/18,13:28:51,09,08,1, 11.9,1,1, 15.271, 10629.099, 416.907, 52990.389 25/08/18,13:28:51,10,08,1, 11.9,1,1, 15.271, 10629.109, 416.908, 52990.412 25/08/18,13:28:51,11,08,1, 11.9,1,1, 15.271, 10629.058, 416.919, 52990.402 25/08/18,13:28:51,12,08,1, 11.9,1,1, 15.271, 10629.068, 416.906, 52990.423 25/08/18,13:28:51,13,08,1, 11.9,1,1, 15.271, 10629.064, 416.927, 52990.432 25/08/18,13:28:51,14,08,1, 11.9,1,1, 15.271, 10629.047, 416.919, 52990.416 25/08/18,13:28:51,15,08,1, 11.9,1,1, 15.271, 10629.036, 416.926, 52990.433 25/08/18,13:28:51,16,08,1, 11.9,1,1, 15.271, 10629.060, 416.932, 52990.452 25/08/18,13:28:51,17,08,1, 11.9,1,1, 15.271, 10629.033, 416.933, 52990.386 25/08/18,13:28:51,18,08,1, 11.9,1,1, 15.271, 10629.003, 416.907, 52990.427 25/08/18,13:28:51,19,08,1, 11.9,1,1, 15.271, 10629.007, 416.922, 52990.430 25/08/18,13:28:52,00,08,1, 12.0,1,1, 15.268, 10629.007, 416.922, 52990.430 25/08/18,13:28:52,01,08,1, 12.0,1,1, 15.268, 10628.997, 416.917, 52990.415 25/08/18,13:28:52,02,08,1, 12.0,1,1, 15.268, 10628.985, 416.911, 52990.399 25/08/18,13:28:52,03,08,1, 12.0,1,1, 15.268, 10628.991, 416.915, 52990.425 25/08/18,13:28:52,04,08,1, 12.0,1,1, 15.268, 10628.995, 416.927, 52990.424 25/08/18,13:28:52,05,08,1, 12.0,1,1, 15.268, 10629.001, 416.926, 52990.423 25/08/18,13:28:52,06,08,1, 12.0,1,1, 15.268, 10628.970, 416.916, 52990.416 25/08/18,13:28:52,07,08,1, 12.0,1,1, 15.268, 10628.993, 416.930, 52990.417 25/08/18,13:28:52,08,08,1, 12.0,1,1, 15.268, 10628.982, 416.936, 52990.420 25/08/18,13:28:52,09,08,1, 12.0,1,1, 15.268, 10629.010, 416.953, 52990.445 25/08/18,13:28:52,10,08,1, 12.0,1,1, 15.268, 10628.991, 416.932, 52990.409 25/08/18,13:28:52,11,08,1, 12.0,1,1, 15.268, 10629.021, 416.956, 52990.407 25/08/18,13:28:52,12,08,1, 12.0,1,1, 15.268, 10628.991, 416.944, 52990.441 25/08/18,13:28:52,13,08,1, 12.0,1,1, 15.268, 10628.976, 416.945, 52990.448 25/08/18,13:28:52,14,08,1, 12.0,1,1, 15.268, 10629.001, 416.964, 52990.429 25/08/18,13:28:52,15,08,1, 12.0,1,1, 15.268, 10628.998, 416.954, 52990.458 25/08/18,13:28:52,16,08,1, 12.0,1,1, 15.268, 10628.991, 416.972, 52990.469 25/08/18,13:28:52,17,08,1, 12.0,1,1, 15.268, 10629.007, 416.964, 52990.449 25/08/18,13:28:52,18,08,1, 12.0,1,1, 15.268, 10629.022, 416.995, 52990.473 25/08/18,13:28:52,19,08,1, 12.0,1,1, 15.268, 10628.999, 417.006, 52990.450 25/08/18,13:28:53,00,08,1, 11.9,1,1, 15.273, 10628.998, 417.006, 52990.450 25/08/18,13:28:53,01,08,1, 11.9,1,1, 15.273, 10628.994, 416.998, 52990.470 25/08/18,13:28:53,02,08,1, 11.9,1,1, 15.273, 10628.986, 416.998, 52990.475 25/08/18,13:28:53,03,08,1, 11.9,1,1, 15.273, 10628.989, 417.014, 52990.459 25/08/18,13:28:53,04,08,1, 11.9,1,1, 15.273, 10628.991, 417.030, 52990.476 25/08/18,13:28:53,05,08,1, 11.9,1,1, 15.273, 10628.987, 417.015, 52990.517 25/08/18,13:28:53,06,08,1, 11.9,1,1, 15.273, 10629.011, 417.033, 52990.523 25/08/18,13:28:53,07,08,1, 11.9,1,1, 15.273, 10628.973, 417.046, 52990.489 25/08/18,13:28:53,08,08,1, 11.9,1,1, 15.273, 10628.983, 417.048, 52990.512 25/08/18,13:28:53,09,08,1, 11.9,1,1, 15.273, 10628.989, 417.047, 52990.493 25/08/18,13:28:53,10,08,1, 11.9,1,1, 15.273, 10628.984, 417.055, 52990.514 25/08/18,13:28:53,11,08,1, 11.9,1,1, 15.273, 10629.001, 417.061, 52990.496 25/08/18,13:28:53,12,08,1, 11.9,1,1, 15.273, 10628.980, 417.042, 52990.537 25/08/18,13:28:53,13,08,1, 11.9,1,1, 15.273, 10628.973, 417.088, 52990.536 25/08/18,13:28:53,14,08,1, 11.9,1,1, 15.273, 10628.985, 417.080, 52990.547 25/08/18,13:28:53,15,08,1, 11.9,1,1, 15.273, 10628.973, 417.125, 52990.552 25/08/18,13:28:53,16,08,1, 11.9,1,1, 15.273, 10628.984, 417.097, 52990.529 25/08/18,13:28:53,17,08,1, 11.9,1,1, 15.273, 10628.962, 417.113, 52990.556 25/08/18,13:28:53,18,08,1, 11.9,1,1, 15.273, 10628.975, 417.120, 52990.524 25/08/18,13:28:53,19,08,1, 11.9,1,1, 15.273, 10628.962, 417.127, 52990.548 25/08/18,13:28:54,00,08,1, 11.9,1,1, 15.271, 10628.957, 417.127, 52990.548 25/08/18,13:28:54,01,08,1, 11.9,1,1, 15.271, 10628.939, 417.135, 52990.590 25/08/18,13:28:54,02,08,1, 11.9,1,1, 15.271, 10628.928, 417.112, 52990.517 25/08/18,13:28:54,03,08,1, 11.9,1,1, 15.271, 10628.914, 417.124, 52990.549 25/08/18,13:28:54,04,08,1, 11.9,1,1, 15.271, 10628.912, 417.153, 52990.534 25/08/18,13:28:54,05,08,1, 11.9,1,1, 15.271, 10628.916, 417.144, 52990.515 25/08/18,13:28:54,06,08,1, 11.9,1,1, 15.271, 10628.945, 417.154, 52990.540 25/08/18,13:28:54,07,08,1, 11.9,1,1, 15.271, 10628.926, 417.160, 52990.558 25/08/18,13:28:54,08,08,1, 11.9,1,1, 15.271, 10628.919, 417.129, 52990.511 25/08/18,13:28:54,09,08,1, 11.9,1,1, 15.271, 10628.948, 417.137, 52990.568 25/08/18,13:28:54,10,08,1, 11.9,1,1, 15.271, 10628.903, 417.138, 52990.543 25/08/18,13:28:54,11,08,1, 11.9,1,1, 15.271, 10628.905, 417.170, 52990.530 25/08/18,13:28:54,12,08,1, 11.9,1,1, 15.271, 10628.911, 417.173, 52990.560 25/08/18,13:28:54,13,08,1, 11.9,1,1, 15.271, 10628.903, 417.185, 52990.583 25/08/18,13:28:54,14,08,1, 11.9,1,1, 15.271, 10628.900, 417.182, 52990.558 25/08/18,13:28:54,15,08,1, 11.9,1,1, 15.271, 10628.913, 417.170, 52990.541 25/08/18,13:28:54,16,08,1, 11.9,1,1, 15.271, 10628.889, 417.167, 52990.557 25/08/18,13:28:54,17,08,1, 11.9,1,1, 15.271, 10628.891, 417.148, 52990.571 25/08/18,13:28:54,18,08,1, 11.9,1,1, 15.271, 10628.911, 417.157, 52990.594 25/08/18,13:28:54,19,08,1, 11.9,1,1, 15.271, 10628.899, 417.163, 52990.554 25/08/18,13:28:55,00,08,1, 12.0,1,1, 15.270, 10628.898, 417.163, 52990.554 25/08/18,13:28:55,01,08,1, 12.0,1,1, 15.270, 10628.868, 417.167, 52990.550 25/08/18,13:28:55,02,08,1, 12.0,1,1, 15.270, 10628.919, 417.162, 52990.496 25/08/18,13:28:55,03,08,1, 12.0,1,1, 15.270, 10628.909, 417.164, 52990.542 25/08/18,13:28:55,04,08,1, 12.0,1,1, 15.270, 10628.908, 417.153, 52990.541 25/08/18,13:28:55,05,08,1, 12.0,1,1, 15.270, 10628.899, 417.180, 52990.515 25/08/18,13:28:55,06,08,1, 12.0,1,1, 15.270, 10628.890, 417.177, 52990.555 25/08/18,13:28:55,07,08,1, 12.0,1,1, 15.270, 10628.884, 417.174, 52990.535 25/08/18,13:28:55,08,08,1, 12.0,1,1, 15.270, 10628.881, 417.178, 52990.528 25/08/18,13:28:55,09,08,1, 12.0,1,1, 15.270, 10628.877, 417.186, 52990.541 25/08/18,13:28:55,10,08,1, 12.0,1,1, 15.270, 10628.878, 417.168, 52990.531 25/08/18,13:28:55,11,08,1, 12.0,1,1, 15.270, 10628.881, 417.179, 52990.566 25/08/18,13:28:55,12,08,1, 12.0,1,1, 15.270, 10628.860, 417.194, 52990.548 25/08/18,13:28:55,13,08,1, 12.0,1,1, 15.270, 10628.880, 417.190, 52990.562 25/08/18,13:28:55,14,08,1, 12.0,1,1, 15.270, 10628.869, 417.180, 52990.527 25/08/18,13:28:55,15,08,1, 12.0,1,1, 15.270, 10628.866, 417.216, 52990.571 25/08/18,13:28:55,16,08,1, 12.0,1,1, 15.270, 10628.869, 417.222, 52990.554 25/08/18,13:28:55,17,08,1, 12.0,1,1, 15.270, 10628.891, 417.228, 52990.624 25/08/18,13:28:55,18,08,1, 12.0,1,1, 15.270, 10628.834, 417.243, 52990.599 25/08/18,13:28:55,19,08,1, 12.0,1,1, 15.270, 10628.848, 417.218, 52990.604 25/08/18,13:28:56,00,07,1, 11.9,1,1, 15.272, 10628.840, 417.218, 52990.604 25/08/18,13:28:56,01,07,1, 11.9,1,1, 15.272, 10628.839, 417.230, 52990.587 25/08/18,13:28:56,02,07,1, 11.9,1,1, 15.272, 10628.833, 417.229, 52990.601 25/08/18,13:28:56,03,07,1, 11.9,1,1, 15.272, 10628.805, 417.251, 52990.602 25/08/18,13:28:56,04,07,1, 11.9,1,1, 15.272, 10628.790, 417.247, 52990.595 25/08/18,13:28:56,05,07,1, 11.9,1,1, 15.272, 10628.793, 417.256, 52990.653 25/08/18,13:28:56,06,07,1, 11.9,1,1, 15.272, 10628.783, 417.277, 52990.662 25/08/18,13:28:56,07,07,1, 11.9,1,1, 15.272, 10628.769, 417.255, 52990.592 25/08/18,13:28:56,08,07,1, 11.9,1,1, 15.272, 10628.764, 417.261, 52990.638 25/08/18,13:28:56,09,07,1, 11.9,1,1, 15.272, 10628.748, 417.274, 52990.592 25/08/18,13:28:56,10,07,1, 11.9,1,1, 15.272, 10628.727, 417.271, 52990.643 25/08/18,13:28:56,11,07,1, 11.9,1,1, 15.272, 10628.720, 417.287, 52990.647 25/08/18,13:28:56,12,07,1, 11.9,1,1, 15.272, 10628.732, 417.281, 52990.630 25/08/18,13:28:56,13,07,1, 11.9,1,1, 15.272, 10628.685, 417.293, 52990.643 25/08/18,13:28:56,14,07,1, 11.9,1,1, 15.272, 10628.693, 417.299, 52990.638 25/08/18,13:28:56,15,07,1, 11.9,1,1, 15.272, 10628.660, 417.321, 52990.642 25/08/18,13:28:56,16,07,1, 11.9,1,1, 15.272, 10628.650, 417.289, 52990.621 25/08/18,13:28:56,17,07,1, 11.9,1,1, 15.272, 10628.619, 417.316, 52990.688 25/08/18,13:28:56,18,07,1, 11.9,1,1, 15.272, 10628.657, 417.307, 52990.639 25/08/18,13:28:56,19,07,1, 11.9,1,1, 15.272, 10628.616, 417.303, 52990.678 25/08/18,13:28:57,00,07,1, 12.0,1,1, 15.272, 10628.614, 417.303, 52990.678 25/08/18,13:28:57,01,07,1, 12.0,1,1, 15.272, 10628.595, 417.295, 52990.637 25/08/18,13:28:57,02,07,1, 12.0,1,1, 15.272, 10628.606, 417.363, 52990.894 25/08/18,13:28:57,03,07,1, 12.0,1,1, 15.272, 10628.612, 417.377, 52990.928 25/08/18,13:28:57,04,07,1, 12.0,1,1, 15.272, 10628.591, 417.396, 52990.913 25/08/18,13:28:57,05,07,1, 12.0,1,1, 15.272, 10628.575, 417.367, 52990.951 25/08/18,13:28:57,06,07,1, 12.0,1,1, 15.272, 10628.572, 417.384, 52990.877 25/08/18,13:28:57,07,07,1, 12.0,1,1, 15.272, 10628.548, 417.371, 52990.881 25/08/18,13:28:57,08,07,1, 12.0,1,1, 15.272, 10628.562, 417.378, 52990.896 25/08/18,13:28:57,09,07,1, 12.0,1,1, 15.272, 10628.559, 417.358, 52990.872 25/08/18,13:28:57,10,07,1, 12.0,1,1, 15.272, 10628.537, 417.376, 52990.868 25/08/18,13:28:57,11,07,1, 12.0,1,1, 15.272, 10628.512, 417.393, 52990.931 25/08/18,13:28:57,12,07,1, 12.0,1,1, 15.272, 10628.534, 417.385, 52990.910 25/08/18,13:28:57,13,07,1, 12.0,1,1, 15.272, 10628.548, 417.361, 52990.923 25/08/18,13:28:57,14,07,1, 12.0,1,1, 15.272, 10628.517, 417.369, 52990.917 25/08/18,13:28:57,15,07,1, 12.0,1,1, 15.272, 10628.500, 417.339, 52990.854 25/08/18,13:28:57,16,07,1, 12.0,1,1, 15.272, 10628.491, 417.364, 52990.893 25/08/18,13:28:57,17,07,1, 12.0,1,1, 15.272, 10628.517, 417.374, 52990.871 25/08/18,13:28:57,18,07,1, 12.0,1,1, 15.272, 10628.506, 417.376, 52990.907 25/08/18,13:28:57,19,07,1, 12.0,1,1, 15.272, 10628.510, 417.374, 52990.910 25/08/18,13:28:58,00,07,1, 12.0,1,1, 15.273, 10628.506, 417.374, 52990.910 25/08/18,13:28:58,01,07,1, 12.0,1,1, 15.273, 10628.516, 417.366, 52990.879 25/08/18,13:28:58,02,07,1, 12.0,1,1, 15.273, 10628.515, 417.384, 52990.891 25/08/18,13:28:58,03,07,1, 12.0,1,1, 15.273, 10628.515, 417.403, 52990.872 25/08/18,13:28:58,04,07,1, 12.0,1,1, 15.273, 10628.520, 417.375, 52990.925 25/08/18,13:28:58,05,07,1, 12.0,1,1, 15.273, 10628.513, 417.380, 52990.922 25/08/18,13:28:58,06,07,1, 12.0,1,1, 15.273, 10628.518, 417.380, 52990.889 25/08/18,13:28:58,07,07,1, 12.0,1,1, 15.273, 10628.490, 417.391, 52990.918 25/08/18,13:28:58,08,07,1, 12.0,1,1, 15.273, 10628.528, 417.404, 52990.943 25/08/18,13:28:58,09,07,1, 12.0,1,1, 15.273, 10628.545, 417.416, 52990.916 25/08/18,13:28:58,10,07,1, 12.0,1,1, 15.273, 10628.531, 417.408, 52990.929 25/08/18,13:28:58,11,07,1, 12.0,1,1, 15.273, 10628.530, 417.404, 52990.887 25/08/18,13:28:58,12,07,1, 12.0,1,1, 15.273, 10628.516, 417.429, 52990.976 25/08/18,13:28:58,13,07,1, 12.0,1,1, 15.273, 10628.527, 417.429, 52990.973 25/08/18,13:28:58,14,07,1, 12.0,1,1, 15.273, 10628.521, 417.403, 52990.938 25/08/18,13:28:58,15,07,1, 12.0,1,1, 15.273, 10628.530, 417.426, 52990.914 25/08/18,13:28:58,16,07,1, 12.0,1,1, 15.273, 10628.540, 417.435, 52990.939 25/08/18,13:28:58,17,07,1, 12.0,1,1, 15.273, 10628.513, 417.463, 52990.928 25/08/18,13:28:58,18,07,1, 12.0,1,1, 15.273, 10628.524, 417.463, 52990.968 25/08/18,13:28:58,19,07,1, 12.0,1,1, 15.273, 10628.526, 417.463, 52990.934 25/08/18,13:28:59,00,07,1, 12.0,1,1, 15.267, 10628.523, 417.463, 52990.934 25/08/18,13:28:59,01,07,1, 12.0,1,1, 15.267, 10628.513, 417.464, 52990.950 25/08/18,13:28:59,02,07,1, 12.0,1,1, 15.267, 10628.510, 417.506, 52990.946 25/08/18,13:28:59,03,07,1, 12.0,1,1, 15.267, 10628.521, 417.474, 52990.929 25/08/18,13:28:59,04,07,1, 12.0,1,1, 15.267, 10628.468, 417.502, 52990.941 25/08/18,13:28:59,05,07,1, 12.0,1,1, 15.267, 10628.498, 417.492, 52990.966 25/08/18,13:28:59,06,07,1, 12.0,1,1, 15.267, 10628.489, 417.501, 52990.993 25/08/18,13:28:59,07,07,1, 12.0,1,1, 15.267, 10628.473, 417.523, 52991.031 25/08/18,13:28:59,08,07,1, 12.0,1,1, 15.267, 10628.461, 417.546, 52991.009 25/08/18,13:28:59,09,07,1, 12.0,1,1, 15.267, 10628.429, 417.522, 52991.010 25/08/18,13:28:59,10,07,1, 12.0,1,1, 15.267, 10628.437, 417.539, 52990.976 25/08/18,13:28:59,11,07,1, 12.0,1,1, 15.267, 10628.450, 417.554, 52991.015 25/08/18,13:28:59,12,07,1, 12.0,1,1, 15.267, 10628.416, 417.534, 52991.029 25/08/18,13:28:59,13,07,1, 12.0,1,1, 15.267, 10628.432, 417.559, 52990.986 25/08/18,13:28:59,14,07,1, 12.0,1,1, 15.267, 10628.406, 417.562, 52991.007 25/08/18,13:28:59,15,07,1, 12.0,1,1, 15.267, 10628.416, 417.584, 52991.053 25/08/18,13:28:59,16,07,1, 12.0,1,1, 15.267, 10628.372, 417.580, 52991.034 25/08/18,13:28:59,17,07,1, 12.0,1,1, 15.267, 10628.390, 417.572, 52991.055 25/08/18,13:28:59,18,07,1, 12.0,1,1, 15.267, 10628.362, 417.552, 52991.014 25/08/18,13:28:59,19,07,1, 12.0,1,1, 15.267, 10628.356, 417.572, 52991.035 25/08/18,13:29:00,00,08,1, 11.9,1,1, 15.273, 10628.356, 417.572, 52991.035 25/08/18,13:29:00,01,08,1, 11.9,1,1, 15.273, 10628.365, 417.572, 52991.034 25/08/18,13:29:00,02,08,1, 11.9,1,1, 15.273, 10628.341, 417.541, 52990.824 25/08/18,13:29:00,03,08,1, 11.9,1,1, 15.273, 10628.300, 417.539, 52990.775 25/08/18,13:29:00,04,08,1, 11.9,1,1, 15.273, 10628.295, 417.561, 52990.830 25/08/18,13:29:00,05,08,1, 11.9,1,1, 15.273, 10628.281, 417.541, 52990.824 25/08/18,13:29:00,06,08,1, 11.9,1,1, 15.273, 10628.289, 417.562, 52990.820 25/08/18,13:29:00,07,08,1, 11.9,1,1, 15.273, 10628.273, 417.552, 52990.840 25/08/18,13:29:00,08,08,1, 11.9,1,1, 15.273, 10628.287, 417.551, 52990.827 25/08/18,13:29:00,09,08,1, 11.9,1,1, 15.273, 10628.260, 417.550, 52990.853 25/08/18,13:29:00,10,08,1, 11.9,1,1, 15.273, 10628.257, 417.563, 52990.840 25/08/18,13:29:00,11,08,1, 11.9,1,1, 15.273, 10628.243, 417.555, 52990.846 25/08/18,13:29:00,12,08,1, 11.9,1,1, 15.273, 10628.271, 417.542, 52990.832 25/08/18,13:29:00,13,08,1, 11.9,1,1, 15.273, 10628.248, 417.545, 52990.853 25/08/18,13:29:00,14,08,1, 11.9,1,1, 15.273, 10628.227, 417.546, 52990.813 25/08/18,13:29:00,15,08,1, 11.9,1,1, 15.273, 10628.224, 417.550, 52990.857 25/08/18,13:29:00,16,08,1, 11.9,1,1, 15.273, 10628.214, 417.541, 52990.879 25/08/18,13:29:00,17,08,1, 11.9,1,1, 15.273, 10628.247, 417.559, 52990.852 25/08/18,13:29:00,18,08,1, 11.9,1,1, 15.273, 10628.238, 417.558, 52990.843 25/08/18,13:29:00,19,08,1, 11.9,1,1, 15.273, 10628.223, 417.598, 52990.846 25/08/18,13:29:01,00,06,1, 11.9,1,1, 15.269, 10628.222, 417.598, 52990.846 25/08/18,13:29:01,01,06,1, 11.9,1,1, 15.269, 10628.244, 417.596, 52990.828 25/08/18,13:29:01,02,06,1, 11.9,1,1, 15.269, 10628.240, 417.579, 52990.827 25/08/18,13:29:01,03,06,1, 11.9,1,1, 15.269, 10628.231, 417.593, 52990.857 25/08/18,13:29:01,04,06,1, 11.9,1,1, 15.269, 10628.238, 417.586, 52990.854 25/08/18,13:29:01,05,06,1, 11.9,1,1, 15.269, 10628.261, 417.595, 52990.823 25/08/18,13:29:01,06,06,1, 11.9,1,1, 15.269, 10628.248, 417.580, 52990.837 25/08/18,13:29:01,07,06,1, 11.9,1,1, 15.269, 10628.266, 417.580, 52990.851 25/08/18,13:29:01,08,06,1, 11.9,1,1, 15.269, 10628.266, 417.623, 52990.840 25/08/18,13:29:01,09,06,1, 11.9,1,1, 15.269, 10628.262, 417.603, 52990.852 25/08/18,13:29:01,10,06,1, 11.9,1,1, 15.269, 10628.257, 417.604, 52990.847 25/08/18,13:29:01,11,06,1, 11.9,1,1, 15.269, 10628.229, 417.644, 52990.825 25/08/18,13:29:01,12,06,1, 11.9,1,1, 15.269, 10628.238, 417.610, 52990.881 25/08/18,13:29:01,13,06,1, 11.9,1,1, 15.269, 10628.268, 417.645, 52990.848 25/08/18,13:29:01,14,06,1, 11.9,1,1, 15.269, 10628.257, 417.620, 52990.858 25/08/18,13:29:01,15,06,1, 11.9,1,1, 15.269, 10628.255, 417.648, 52990.880 25/08/18,13:29:01,16,06,1, 11.9,1,1, 15.269, 10628.247, 417.623, 52990.752 25/08/18,13:29:01,17,06,1, 11.9,1,1, 15.269, 10628.240, 417.651, 52990.938 25/08/18,13:29:01,18,06,1, 11.9,1,1, 15.269, 10628.277, 417.686, 52990.962 25/08/18,13:29:01,19,06,1, 11.9,1,1, 15.269, 10628.239, 417.684, 52990.941 25/08/18,13:29:02,00,06,1, 12.0,1,1, 15.269, 10628.239, 417.684, 52990.941 25/08/18,13:29:02,01,06,1, 12.0,1,1, 15.269, 10628.215, 417.686, 52990.965 25/08/18,13:29:02,02,06,1, 12.0,1,1, 15.269, 10628.194, 417.698, 52990.949 25/08/18,13:29:02,03,06,1, 12.0,1,1, 15.269, 10628.230, 417.689, 52990.962 25/08/18,13:29:02,04,06,1, 12.0,1,1, 15.269, 10628.188, 417.702, 52990.967 25/08/18,13:29:02,05,06,1, 12.0,1,1, 15.269, 10628.215, 417.706, 52990.959 25/08/18,13:29:02,06,06,1, 12.0,1,1, 15.269, 10628.203, 417.710, 52990.946 25/08/18,13:29:02,07,06,1, 12.0,1,1, 15.269, 10628.180, 417.720, 52990.965 25/08/18,13:29:02,08,06,1, 12.0,1,1, 15.269, 10628.163, 417.731, 52990.959 25/08/18,13:29:02,09,06,1, 12.0,1,1, 15.269, 10628.168, 417.748, 52990.962 25/08/18,13:29:02,10,06,1, 12.0,1,1, 15.269, 10628.150, 417.762, 52990.953 25/08/18,13:29:02,11,06,1, 12.0,1,1, 15.269, 10628.157, 417.758, 52990.960 25/08/18,13:29:02,12,06,1, 12.0,1,1, 15.269, 10628.151, 417.765, 52991.006 25/08/18,13:29:02,13,06,1, 12.0,1,1, 15.269, 10628.134, 417.761, 52991.042 25/08/18,13:29:02,14,06,1, 12.0,1,1, 15.269, 10628.132, 417.753, 52990.938 25/08/18,13:29:02,15,06,1, 12.0,1,1, 15.269, 10628.107, 417.772, 52990.958 25/08/18,13:29:02,16,06,1, 12.0,1,1, 15.269, 10628.103, 417.754, 52990.995 25/08/18,13:29:02,17,06,1, 12.0,1,1, 15.269, 10628.072, 417.771, 52990.971 25/08/18,13:29:02,18,06,1, 12.0,1,1, 15.269, 10628.076, 417.773, 52990.988 25/08/18,13:29:02,19,06,1, 12.0,1,1, 15.269, 10628.037, 417.778, 52990.966 25/08/18,13:29:03,00,06,1, 12.0,1,1, 15.267, 10628.030, 417.778, 52990.966 25/08/18,13:29:03,01,06,1, 12.0,1,1, 15.267, 10628.055, 417.779, 52990.993 25/08/18,13:29:03,02,06,1, 12.0,1,1, 15.267, 10628.036, 417.789, 52990.988 25/08/18,13:29:03,03,06,1, 12.0,1,1, 15.267, 10628.035, 417.795, 52991.009 25/08/18,13:29:03,04,06,1, 12.0,1,1, 15.267, 10628.030, 417.814, 52991.007 25/08/18,13:29:03,05,06,1, 12.0,1,1, 15.267, 10628.001, 417.806, 52990.986 25/08/18,13:29:03,06,06,1, 12.0,1,1, 15.267, 10628.019, 417.797, 52991.017 25/08/18,13:29:03,07,06,1, 12.0,1,1, 15.267, 10627.991, 417.800, 52990.975 25/08/18,13:29:03,08,06,1, 12.0,1,1, 15.267, 10627.980, 417.821, 52991.018 25/08/18,13:29:03,09,06,1, 12.0,1,1, 15.267, 10627.998, 417.810, 52991.028 25/08/18,13:29:03,10,06,1, 12.0,1,1, 15.267, 10628.009, 417.786, 52990.976 25/08/18,13:29:03,11,06,1, 12.0,1,1, 15.267, 10627.983, 417.784, 52990.977 25/08/18,13:29:03,12,06,1, 12.0,1,1, 15.267, 10627.977, 417.818, 52990.983 25/08/18,13:29:03,13,06,1, 12.0,1,1, 15.267, 10627.967, 417.802, 52990.983 25/08/18,13:29:03,14,06,1, 12.0,1,1, 15.267, 10627.952, 417.826, 52990.962 25/08/18,13:29:03,15,06,1, 12.0,1,1, 15.267, 10627.975, 417.836, 52990.993 25/08/18,13:29:03,16,06,1, 12.0,1,1, 15.267, 10627.986, 417.821, 52990.993 25/08/18,13:29:03,17,06,1, 12.0,1,1, 15.267, 10627.948, 417.830, 52990.961 25/08/18,13:29:03,18,06,1, 12.0,1,1, 15.267, 10627.972, 417.844, 52991.012 25/08/18,13:29:03,19,06,1, 12.0,1,1, 15.267, 10627.955, 417.817, 52990.957 25/08/18,13:29:04,00,06,1, 11.9,1,1, 15.269, 10627.947, 417.817, 52990.957 25/08/18,13:29:04,01,06,1, 11.9,1,1, 15.269, 10627.954, 417.824, 52990.980 25/08/18,13:29:04,02,06,1, 11.9,1,1, 15.269, 10627.969, 417.808, 52991.004 25/08/18,13:29:04,03,06,1, 11.9,1,1, 15.269, 10627.963, 417.833, 52991.014 25/08/18,13:29:04,04,06,1, 11.9,1,1, 15.269, 10627.988, 417.836, 52991.013 25/08/18,13:29:04,05,06,1, 11.9,1,1, 15.269, 10627.956, 417.824, 52990.980 25/08/18,13:29:04,06,06,1, 11.9,1,1, 15.269, 10627.962, 417.830, 52990.990 25/08/18,13:29:04,07,06,1, 11.9,1,1, 15.269, 10627.962, 417.829, 52990.976 25/08/18,13:29:04,08,06,1, 11.9,1,1, 15.269, 10627.954, 417.832, 52991.006 25/08/18,13:29:04,09,06,1, 11.9,1,1, 15.269, 10627.964, 417.825, 52991.028 25/08/18,13:29:04,10,06,1, 11.9,1,1, 15.269, 10627.942, 417.837, 52990.923 25/08/18,13:29:04,11,06,1, 11.9,1,1, 15.269, 10627.967, 417.841, 52990.953 25/08/18,13:29:04,12,06,1, 11.9,1,1, 15.269, 10627.985, 417.831, 52991.025 25/08/18,13:29:04,13,06,1, 11.9,1,1, 15.269, 10627.959, 417.819, 52990.960 25/08/18,13:29:04,14,06,1, 11.9,1,1, 15.269, 10627.972, 417.833, 52990.954 25/08/18,13:29:04,15,06,1, 11.9,1,1, 15.269, 10627.960, 417.860, 52991.008 25/08/18,13:29:04,16,06,1, 11.9,1,1, 15.269, 10627.929, 417.827, 52991.000 25/08/18,13:29:04,17,06,1, 11.9,1,1, 15.269, 10627.943, 417.823, 52991.039 25/08/18,13:29:04,18,06,1, 11.9,1,1, 15.269, 10627.922, 417.844, 52991.010 25/08/18,13:29:04,19,06,1, 11.9,1,1, 15.269, 10627.942, 417.843, 52991.041 25/08/18,13:29:05,00,06,1, 11.9,1,1, 15.266, 10627.939, 417.843, 52991.041 25/08/18,13:29:05,01,06,1, 11.9,1,1, 15.266, 10627.918, 417.876, 52991.015 25/08/18,13:29:05,02,06,1, 11.9,1,1, 15.266, 10627.910, 417.875, 52991.027 25/08/18,13:29:05,03,06,1, 11.9,1,1, 15.266, 10627.919, 417.871, 52991.032 25/08/18,13:29:05,04,06,1, 11.9,1,1, 15.266, 10627.905, 417.887, 52991.036 25/08/18,13:29:05,05,06,1, 11.9,1,1, 15.266, 10627.874, 417.845, 52991.037 25/08/18,13:29:05,06,06,1, 11.9,1,1, 15.266, 10627.859, 417.888, 52991.051 25/08/18,13:29:05,07,06,1, 11.9,1,1, 15.266, 10627.871, 417.888, 52991.086 25/08/18,13:29:05,08,06,1, 11.9,1,1, 15.266, 10627.860, 417.879, 52991.028 25/08/18,13:29:05,09,06,1, 11.9,1,1, 15.266, 10627.844, 417.887, 52991.032 25/08/18,13:29:05,10,06,1, 11.9,1,1, 15.266, 10627.867, 417.890, 52991.047 25/08/18,13:29:05,11,06,1, 11.9,1,1, 15.266, 10627.849, 417.900, 52991.058 25/08/18,13:29:05,12,06,1, 11.9,1,1, 15.266, 10627.835, 417.906, 52991.064 25/08/18,13:29:05,13,06,1, 11.9,1,1, 15.266, 10627.829, 417.887, 52991.051 25/08/18,13:29:05,14,06,1, 11.9,1,1, 15.266, 10627.844, 417.891, 52991.060 25/08/18,13:29:05,15,06,1, 11.9,1,1, 15.266, 10627.822, 417.918, 52991.107 25/08/18,13:29:05,16,06,1, 11.9,1,1, 15.266, 10627.813, 417.910, 52991.075 25/08/18,13:29:05,17,06,1, 11.9,1,1, 15.266, 10627.793, 417.914, 52991.082 25/08/18,13:29:05,18,06,1, 11.9,1,1, 15.266, 10627.777, 417.919, 52991.072 25/08/18,13:29:05,19,06,1, 11.9,1,1, 15.266, 10627.771, 417.913, 52991.095 25/08/18,13:29:06,00,06,1, 12.0,1,1, 15.272, 10627.763, 417.913, 52991.095 25/08/18,13:29:06,01,06,1, 12.0,1,1, 15.272, 10627.741, 417.946, 52991.109 25/08/18,13:29:06,02,06,1, 12.0,1,1, 15.272, 10627.717, 417.943, 52991.033 25/08/18,13:29:06,03,06,1, 12.0,1,1, 15.272, 10627.726, 417.941, 52991.080 25/08/18,13:29:06,04,06,1, 12.0,1,1, 15.272, 10627.723, 417.951, 52991.052 25/08/18,13:29:06,05,06,1, 12.0,1,1, 15.272, 10627.703, 417.945, 52991.063 25/08/18,13:29:06,06,06,1, 12.0,1,1, 15.272, 10627.722, 417.971, 52991.112 25/08/18,13:29:06,07,06,1, 12.0,1,1, 15.272, 10627.722, 417.957, 52991.060 25/08/18,13:29:06,08,06,1, 12.0,1,1, 15.272, 10627.713, 417.944, 52991.115 25/08/18,13:29:06,09,06,1, 12.0,1,1, 15.272, 10627.686, 417.971, 52991.128 25/08/18,13:29:06,10,06,1, 12.0,1,1, 15.272, 10627.686, 417.974, 52991.093 25/08/18,13:29:06,11,06,1, 12.0,1,1, 15.272, 10627.714, 418.015, 52991.124 25/08/18,13:29:06,12,06,1, 12.0,1,1, 15.272, 10627.670, 417.997, 52991.109 25/08/18,13:29:06,13,06,1, 12.0,1,1, 15.272, 10627.671, 418.015, 52991.107 25/08/18,13:29:06,14,06,1, 12.0,1,1, 15.272, 10627.656, 418.021, 52991.118 25/08/18,13:29:06,15,06,1, 12.0,1,1, 15.272, 10627.652, 418.022, 52991.125 25/08/18,13:29:06,16,06,1, 12.0,1,1, 15.272, 10627.668, 418.000, 52991.137 25/08/18,13:29:06,17,06,1, 12.0,1,1, 15.272, 10627.627, 418.026, 52991.143 25/08/18,13:29:06,18,06,1, 12.0,1,1, 15.272, 10627.660, 418.051, 52991.180 25/08/18,13:29:06,19,06,1, 12.0,1,1, 15.272, 10627.654, 418.050, 52991.167 25/08/18,13:29:07,00,06,1, 11.9,1,1, 15.270, 10627.646, 418.050, 52991.167 25/08/18,13:29:07,01,06,1, 11.9,1,1, 15.270, 10627.668, 418.069, 52991.197 25/08/18,13:29:07,02,06,1, 11.9,1,1, 15.270, 10627.642, 418.084, 52991.129 25/08/18,13:29:07,03,06,1, 11.9,1,1, 15.270, 10627.657, 418.069, 52991.170 25/08/18,13:29:07,04,06,1, 11.9,1,1, 15.270, 10627.648, 418.062, 52991.165 25/08/18,13:29:07,05,06,1, 11.9,1,1, 15.270, 10627.656, 418.084, 52991.202 25/08/18,13:29:07,06,06,1, 11.9,1,1, 15.270, 10627.657, 418.082, 52991.193 25/08/18,13:29:07,07,06,1, 11.9,1,1, 15.270, 10627.626, 418.118, 52991.207 25/08/18,13:29:07,08,06,1, 11.9,1,1, 15.270, 10627.652, 418.110, 52991.199 25/08/18,13:29:07,09,06,1, 11.9,1,1, 15.270, 10627.610, 418.115, 52991.177 25/08/18,13:29:07,10,06,1, 11.9,1,1, 15.270, 10627.626, 418.100, 52991.220 25/08/18,13:29:07,11,06,1, 11.9,1,1, 15.270, 10627.619, 418.085, 52991.239 25/08/18,13:29:07,12,06,1, 11.9,1,1, 15.270, 10627.616, 418.138, 52991.182 25/08/18,13:29:07,13,06,1, 11.9,1,1, 15.270, 10627.602, 418.129, 52991.190 25/08/18,13:29:07,14,06,1, 11.9,1,1, 15.270, 10627.597, 418.120, 52991.186 25/08/18,13:29:07,15,06,1, 11.9,1,1, 15.270, 10627.609, 418.129, 52991.219 25/08/18,13:29:07,16,06,1, 11.9,1,1, 15.270, 10627.591, 418.154, 52991.205 25/08/18,13:29:07,17,06,1, 11.9,1,1, 15.270, 10627.578, 418.164, 52991.195 25/08/18,13:29:07,18,06,1, 11.9,1,1, 15.270, 10627.586, 418.153, 52991.208 25/08/18,13:29:07,19,06,1, 11.9,1,1, 15.270, 10627.568, 418.156, 52991.208 25/08/18,13:29:08,00,06,1, 11.9,1,1, 15.271, 10627.563, 418.156, 52991.208 25/08/18,13:29:08,01,06,1, 11.9,1,1, 15.271, 10627.561, 418.164, 52991.231 25/08/18,13:29:08,02,06,1, 11.9,1,1, 15.271, 10627.557, 418.175, 52991.204 25/08/18,13:29:08,03,06,1, 11.9,1,1, 15.271, 10627.530, 418.162, 52991.205 25/08/18,13:29:08,04,06,1, 11.9,1,1, 15.271, 10627.516, 418.167, 52991.199 25/08/18,13:29:08,05,06,1, 11.9,1,1, 15.271, 10627.525, 418.181, 52991.197 25/08/18,13:29:08,06,06,1, 11.9,1,1, 15.271, 10627.509, 418.181, 52991.238 25/08/18,13:29:08,07,06,1, 11.9,1,1, 15.271, 10627.521, 418.167, 52991.245 25/08/18,13:29:08,08,06,1, 11.9,1,1, 15.271, 10627.476, 418.166, 52991.192 25/08/18,13:29:08,09,06,1, 11.9,1,1, 15.271, 10627.456, 418.147, 52991.224 25/08/18,13:29:08,10,06,1, 11.9,1,1, 15.271, 10627.434, 418.157, 52991.244 25/08/18,13:29:08,11,06,1, 11.9,1,1, 15.271, 10627.463, 418.164, 52991.226 25/08/18,13:29:08,12,06,1, 11.9,1,1, 15.271, 10627.449, 418.191, 52991.258 25/08/18,13:29:08,13,06,1, 11.9,1,1, 15.271, 10627.424, 418.187, 52991.252 25/08/18,13:29:08,14,06,1, 11.9,1,1, 15.271, 10627.421, 418.173, 52991.281 25/08/18,13:29:08,15,06,1, 11.9,1,1, 15.271, 10627.415, 418.163, 52991.268 25/08/18,13:29:08,16,06,1, 11.9,1,1, 15.271, 10627.388, 418.174, 52991.273 25/08/18,13:29:08,17,06,1, 11.9,1,1, 15.271, 10627.381, 418.183, 52991.263 25/08/18,13:29:08,18,06,1, 11.9,1,1, 15.271, 10627.390, 418.170, 52991.285 25/08/18,13:29:08,19,06,1, 11.9,1,1, 15.271, 10627.402, 418.168, 52991.265 25/08/18,13:29:09,00,06,1, 12.0,1,1, 15.269, 10627.396, 418.168, 52991.265 25/08/18,13:29:09,01,06,1, 12.0,1,1, 15.269, 10627.375, 418.192, 52991.268 25/08/18,13:29:09,02,06,1, 12.0,1,1, 15.269, 10627.384, 418.174, 52991.241 25/08/18,13:29:09,03,06,1, 12.0,1,1, 15.269, 10627.353, 418.162, 52991.234 25/08/18,13:29:09,04,06,1, 12.0,1,1, 15.269, 10627.336, 418.185, 52991.288 25/08/18,13:29:09,05,06,1, 12.0,1,1, 15.269, 10627.336, 418.172, 52991.285 25/08/18,13:29:09,06,06,1, 12.0,1,1, 15.269, 10627.336, 418.176, 52991.294 25/08/18,13:29:09,07,06,1, 12.0,1,1, 15.269, 10627.367, 418.159, 52991.228 25/08/18,13:29:09,08,06,1, 12.0,1,1, 15.269, 10627.328, 418.187, 52991.265 25/08/18,13:29:09,09,06,1, 12.0,1,1, 15.269, 10627.319, 418.170, 52991.290 25/08/18,13:29:09,10,06,1, 12.0,1,1, 15.269, 10627.339, 418.144, 52991.252 25/08/18,13:29:09,11,06,1, 12.0,1,1, 15.269, 10627.306, 418.198, 52991.259 25/08/18,13:29:09,12,06,1, 12.0,1,1, 15.269, 10627.301, 418.171, 52991.237 25/08/18,13:29:09,13,06,1, 12.0,1,1, 15.269, 10627.299, 418.209, 52991.249 25/08/18,13:29:09,14,06,1, 12.0,1,1, 15.269, 10627.316, 418.188, 52991.309 25/08/18,13:29:09,15,06,1, 12.0,1,1, 15.269, 10627.297, 418.210, 52991.273 25/08/18,13:29:09,16,06,1, 12.0,1,1, 15.269, 10627.304, 418.195, 52991.252 25/08/18,13:29:09,17,06,1, 12.0,1,1, 15.269, 10627.306, 418.209, 52991.262 25/08/18,13:29:09,18,06,1, 12.0,1,1, 15.269, 10627.304, 418.218, 52991.287 25/08/18,13:29:09,19,06,1, 12.0,1,1, 15.269, 10627.299, 418.221, 52991.271 25/08/18,13:29:10,00,06,1, 12.0,1,1, 15.268, 10627.296, 418.221, 52991.271 25/08/18,13:29:10,01,06,1, 12.0,1,1, 15.268, 10627.297, 418.228, 52991.327 25/08/18,13:29:10,02,06,1, 12.0,1,1, 15.268, 10627.288, 418.228, 52991.276 25/08/18,13:29:10,03,06,1, 12.0,1,1, 15.268, 10627.292, 418.237, 52991.282 25/08/18,13:29:10,04,06,1, 12.0,1,1, 15.268, 10627.302, 418.245, 52991.287 25/08/18,13:29:10,05,06,1, 12.0,1,1, 15.268, 10627.282, 418.263, 52991.284 25/08/18,13:29:10,06,06,1, 12.0,1,1, 15.268, 10627.297, 418.258, 52991.277 25/08/18,13:29:10,07,06,1, 12.0,1,1, 15.268, 10627.291, 418.289, 52991.354 25/08/18,13:29:10,08,06,1, 12.0,1,1, 15.268, 10627.292, 418.297, 52991.362 25/08/18,13:29:10,09,06,1, 12.0,1,1, 15.268, 10627.313, 418.292, 52991.367 25/08/18,13:29:10,10,06,1, 12.0,1,1, 15.268, 10627.267, 418.282, 52991.354 25/08/18,13:29:10,11,06,1, 12.0,1,1, 15.268, 10627.258, 418.302, 52991.358 25/08/18,13:29:10,12,06,1, 12.0,1,1, 15.268, 10627.292, 418.305, 52991.396 25/08/18,13:29:10,13,06,1, 12.0,1,1, 15.268, 10627.275, 418.310, 52991.354 25/08/18,13:29:10,14,06,1, 12.0,1,1, 15.268, 10627.261, 418.307, 52991.341 25/08/18,13:29:10,15,06,1, 12.0,1,1, 15.268, 10627.250, 418.335, 52991.343 25/08/18,13:29:10,16,06,1, 12.0,1,1, 15.268, 10627.252, 418.321, 52991.335 25/08/18,13:29:10,17,06,1, 12.0,1,1, 15.268, 10627.251, 418.339, 52991.362 25/08/18,13:29:10,18,06,1, 12.0,1,1, 15.268, 10627.259, 418.345, 52991.330 25/08/18,13:29:10,19,06,1, 12.0,1,1, 15.268, 10627.221, 418.321, 52991.319 25/08/18,13:29:11,00,08,1, 11.9,1,1, 15.270, 10627.221, 418.321, 52991.319 25/08/18,13:29:11,01,08,1, 11.9,1,1, 15.270, 10627.197, 418.355, 52991.388 25/08/18,13:29:11,02,08,1, 11.9,1,1, 15.270, 10627.203, 418.349, 52991.383 25/08/18,13:29:11,03,08,1, 11.9,1,1, 15.270, 10627.214, 418.360, 52991.354 25/08/18,13:29:11,04,08,1, 11.9,1,1, 15.270, 10627.210, 418.353, 52991.375 25/08/18,13:29:11,05,08,1, 11.9,1,1, 15.270, 10627.168, 418.371, 52991.367 25/08/18,13:29:11,06,08,1, 11.9,1,1, 15.270, 10627.177, 418.353, 52991.423 25/08/18,13:29:11,07,08,1, 11.9,1,1, 15.270, 10627.183, 418.355, 52991.406 25/08/18,13:29:11,08,08,1, 11.9,1,1, 15.270, 10627.193, 418.357, 52991.367 25/08/18,13:29:11,09,08,1, 11.9,1,1, 15.270, 10627.175, 418.347, 52991.430 25/08/18,13:29:11,10,08,1, 11.9,1,1, 15.270, 10627.185, 418.348, 52991.391 25/08/18,13:29:11,11,08,1, 11.9,1,1, 15.270, 10627.144, 418.335, 52991.404 25/08/18,13:29:11,12,08,1, 11.9,1,1, 15.270, 10627.160, 418.362, 52991.451 25/08/18,13:29:11,13,08,1, 11.9,1,1, 15.270, 10627.133, 418.380, 52991.401 25/08/18,13:29:11,14,08,1, 11.9,1,1, 15.270, 10627.132, 418.362, 52991.404 25/08/18,13:29:11,15,08,1, 11.9,1,1, 15.270, 10627.142, 418.361, 52991.435 25/08/18,13:29:11,16,08,1, 11.9,1,1, 15.270, 10627.152, 418.329, 52991.411 25/08/18,13:29:11,17,08,1, 11.9,1,1, 15.270, 10627.113, 418.355, 52991.390 25/08/18,13:29:11,18,08,1, 11.9,1,1, 15.270, 10627.116, 418.373, 52991.419 25/08/18,13:29:11,19,08,1, 11.9,1,1, 15.270, 10627.106, 418.348, 52991.387 25/08/18,13:29:12,00,07,1, 11.9,1,1, 15.273, 10627.104, 418.348, 52991.387 25/08/18,13:29:12,01,07,1, 11.9,1,1, 15.273, 10627.099, 418.347, 52991.400 25/08/18,13:29:12,02,07,1, 11.9,1,1, 15.273, 10627.082, 418.326, 52991.412 25/08/18,13:29:12,03,07,1, 11.9,1,1, 15.273, 10627.089, 418.309, 52991.381 25/08/18,13:29:12,04,07,1, 11.9,1,1, 15.273, 10627.076, 418.304, 52991.393 25/08/18,13:29:12,05,07,1, 11.9,1,1, 15.273, 10627.049, 418.296, 52991.360 25/08/18,13:29:12,06,07,1, 11.9,1,1, 15.273, 10627.071, 418.304, 52991.399 25/08/18,13:29:12,07,07,1, 11.9,1,1, 15.273, 10627.066, 418.316, 52991.425 25/08/18,13:29:12,08,07,1, 11.9,1,1, 15.273, 10627.060, 418.309, 52991.405 25/08/18,13:29:12,09,07,1, 11.9,1,1, 15.273, 10627.023, 418.291, 52991.370 25/08/18,13:29:12,10,07,1, 11.9,1,1, 15.273, 10627.051, 418.304, 52991.414 25/08/18,13:29:12,11,07,1, 11.9,1,1, 15.273, 10627.053, 418.299, 52991.388 25/08/18,13:29:12,12,07,1, 11.9,1,1, 15.273, 10627.040, 418.279, 52991.391 25/08/18,13:29:12,13,07,1, 11.9,1,1, 15.273, 10627.042, 418.282, 52991.411 25/08/18,13:29:12,14,07,1, 11.9,1,1, 15.273, 10627.033, 418.322, 52991.394 25/08/18,13:29:12,15,07,1, 11.9,1,1, 15.273, 10627.016, 418.277, 52991.384 25/08/18,13:29:12,16,07,1, 11.9,1,1, 15.273, 10627.042, 418.295, 52991.414 25/08/18,13:29:12,17,07,1, 11.9,1,1, 15.273, 10627.031, 418.295, 52991.353 25/08/18,13:29:12,18,07,1, 11.9,1,1, 15.273, 10627.010, 418.289, 52991.371 25/08/18,13:29:12,19,07,1, 11.9,1,1, 15.273, 10626.966, 418.269, 52991.355 25/08/18,13:29:13,00,08,1, 11.9,1,1, 15.270, 10626.962, 418.269, 52991.355 25/08/18,13:29:13,01,08,1, 11.9,1,1, 15.270, 10627.008, 418.275, 52991.354 25/08/18,13:29:13,02,08,1, 11.9,1,1, 15.270, 10626.990, 418.283, 52991.378 25/08/18,13:29:13,03,08,1, 11.9,1,1, 15.270, 10626.989, 418.252, 52991.374 25/08/18,13:29:13,04,08,1, 11.9,1,1, 15.270, 10627.006, 418.275, 52991.358 25/08/18,13:29:13,05,08,1, 11.9,1,1, 15.270, 10626.957, 418.277, 52991.410 25/08/18,13:29:13,06,08,1, 11.9,1,1, 15.270, 10626.988, 418.266, 52991.403 25/08/18,13:29:13,07,08,1, 11.9,1,1, 15.270, 10626.977, 418.290, 52991.414 25/08/18,13:29:13,08,08,1, 11.9,1,1, 15.270, 10626.965, 418.281, 52991.367 25/08/18,13:29:13,09,08,1, 11.9,1,1, 15.270, 10626.975, 418.294, 52991.397 25/08/18,13:29:13,10,08,1, 11.9,1,1, 15.270, 10626.990, 418.287, 52991.387 25/08/18,13:29:13,11,08,1, 11.9,1,1, 15.270, 10626.943, 418.283, 52991.359 25/08/18,13:29:13,12,08,1, 11.9,1,1, 15.270, 10626.957, 418.329, 52991.413 25/08/18,13:29:13,13,08,1, 11.9,1,1, 15.270, 10626.936, 418.290, 52991.257 25/08/18,13:29:13,14,08,1, 11.9,1,1, 15.270, 10626.890, 418.321, 52991.476 25/08/18,13:29:13,15,08,1, 11.9,1,1, 15.270, 10626.910, 418.330, 52991.468 25/08/18,13:29:13,16,08,1, 11.9,1,1, 15.270, 10626.904, 418.308, 52991.449 25/08/18,13:29:13,17,08,1, 11.9,1,1, 15.270, 10626.874, 418.336, 52991.452 25/08/18,13:29:13,18,08,1, 11.9,1,1, 15.270, 10626.909, 418.370, 52991.490 25/08/18,13:29:13,19,08,1, 11.9,1,1, 15.270, 10626.885, 418.347, 52991.424 25/08/18,13:29:14,00,08,1, 11.9,1,1, 15.271, 10626.879, 418.347, 52991.424 25/08/18,13:29:14,01,08,1, 11.9,1,1, 15.271, 10626.863, 418.359, 52991.443 25/08/18,13:29:14,02,08,1, 11.9,1,1, 15.271, 10626.875, 418.357, 52991.473 25/08/18,13:29:14,03,08,1, 11.9,1,1, 15.271, 10626.833, 418.383, 52991.469 25/08/18,13:29:14,04,08,1, 11.9,1,1, 15.271, 10626.831, 418.383, 52991.502 25/08/18,13:29:14,05,08,1, 11.9,1,1, 15.271, 10626.823, 418.369, 52991.479 25/08/18,13:29:14,06,08,1, 11.9,1,1, 15.271, 10626.829, 418.387, 52991.471 25/08/18,13:29:14,07,08,1, 11.9,1,1, 15.271, 10626.804, 418.387, 52991.507 25/08/18,13:29:14,08,08,1, 11.9,1,1, 15.271, 10626.800, 418.395, 52991.515 25/08/18,13:29:14,09,08,1, 11.9,1,1, 15.271, 10626.786, 418.409, 52991.506 25/08/18,13:29:14,10,08,1, 11.9,1,1, 15.271, 10626.777, 418.416, 52991.527 25/08/18,13:29:14,11,08,1, 11.9,1,1, 15.271, 10626.773, 418.415, 52991.497 25/08/18,13:29:14,12,08,1, 11.9,1,1, 15.271, 10626.740, 418.411, 52991.514 25/08/18,13:29:14,13,08,1, 11.9,1,1, 15.271, 10626.743, 418.434, 52991.487 25/08/18,13:29:14,14,08,1, 11.9,1,1, 15.271, 10626.721, 418.445, 52991.539 25/08/18,13:29:14,15,08,1, 11.9,1,1, 15.271, 10626.703, 418.432, 52991.550 25/08/18,13:29:14,16,08,1, 11.9,1,1, 15.271, 10626.709, 418.460, 52991.522 25/08/18,13:29:14,17,08,1, 11.9,1,1, 15.271, 10626.698, 418.464, 52991.550 25/08/18,13:29:14,18,08,1, 11.9,1,1, 15.271, 10626.674, 418.444, 52991.518 25/08/18,13:29:14,19,08,1, 11.9,1,1, 15.271, 10626.658, 418.470, 52991.529 25/08/18,13:29:15,00,08,1, 12.0,1,1, 15.271, 10626.653, 418.470, 52991.529 25/08/18,13:29:15,01,08,1, 12.0,1,1, 15.271, 10626.678, 418.474, 52991.548 25/08/18,13:29:15,02,08,1, 12.0,1,1, 15.271, 10626.676, 418.487, 52991.566 25/08/18,13:29:15,03,08,1, 12.0,1,1, 15.271, 10626.652, 418.487, 52991.555 25/08/18,13:29:15,04,08,1, 12.0,1,1, 15.271, 10626.639, 418.487, 52991.549 25/08/18,13:29:15,05,08,1, 12.0,1,1, 15.271, 10626.629, 418.504, 52991.566 25/08/18,13:29:15,06,08,1, 12.0,1,1, 15.271, 10626.615, 418.500, 52991.584 25/08/18,13:29:15,07,08,1, 12.0,1,1, 15.271, 10626.612, 418.522, 52991.594 25/08/18,13:29:15,08,08,1, 12.0,1,1, 15.271, 10626.587, 418.507, 52991.579 25/08/18,13:29:15,09,08,1, 12.0,1,1, 15.271, 10626.594, 418.514, 52991.585 25/08/18,13:29:15,10,08,1, 12.0,1,1, 15.271, 10626.585, 418.540, 52991.593 25/08/18,13:29:15,11,08,1, 12.0,1,1, 15.271, 10626.577, 418.514, 52991.649 25/08/18,13:29:15,12,08,1, 12.0,1,1, 15.271, 10626.576, 418.535, 52991.595 25/08/18,13:29:15,13,08,1, 12.0,1,1, 15.271, 10626.558, 418.545, 52991.617 25/08/18,13:29:15,14,08,1, 12.0,1,1, 15.271, 10626.555, 418.525, 52991.602 25/08/18,13:29:15,15,08,1, 12.0,1,1, 15.271, 10626.526, 418.536, 52991.566 25/08/18,13:29:15,16,08,1, 12.0,1,1, 15.271, 10626.555, 418.563, 52991.615 25/08/18,13:29:15,17,08,1, 12.0,1,1, 15.271, 10626.529, 418.548, 52991.588 25/08/18,13:29:15,18,08,1, 12.0,1,1, 15.271, 10626.522, 418.578, 52991.590 25/08/18,13:29:15,19,08,1, 12.0,1,1, 15.271, 10626.523, 418.550, 52991.615 25/08/18,13:29:16,00,08,1, 11.9,1,1, 15.272, 10626.520, 418.550, 52991.615 25/08/18,13:29:16,01,08,1, 11.9,1,1, 15.272, 10626.519, 418.568, 52991.577 25/08/18,13:29:16,02,08,1, 11.9,1,1, 15.272, 10626.508, 418.578, 52991.645 25/08/18,13:29:16,03,08,1, 11.9,1,1, 15.272, 10626.477, 418.582, 52991.667 25/08/18,13:29:16,04,08,1, 11.9,1,1, 15.272, 10626.486, 418.591, 52991.608 25/08/18,13:29:16,05,08,1, 11.9,1,1, 15.272, 10626.508, 418.570, 52991.635 25/08/18,13:29:16,06,08,1, 11.9,1,1, 15.272, 10626.509, 418.602, 52991.608 25/08/18,13:29:16,07,08,1, 11.9,1,1, 15.272, 10626.492, 418.603, 52991.594 25/08/18,13:29:16,08,08,1, 11.9,1,1, 15.272, 10626.491, 418.618, 52991.673 25/08/18,13:29:16,09,08,1, 11.9,1,1, 15.272, 10626.496, 418.583, 52991.640 25/08/18,13:29:16,10,08,1, 11.9,1,1, 15.272, 10626.503, 418.595, 52991.643 25/08/18,13:29:16,11,08,1, 11.9,1,1, 15.272, 10626.486, 418.622, 52991.688 25/08/18,13:29:16,12,08,1, 11.9,1,1, 15.272, 10626.478, 418.611, 52991.648 25/08/18,13:29:16,13,08,1, 11.9,1,1, 15.272, 10626.481, 418.604, 52991.625 25/08/18,13:29:16,14,08,1, 11.9,1,1, 15.272, 10626.465, 418.587, 52991.615 25/08/18,13:29:16,15,08,1, 11.9,1,1, 15.272, 10626.479, 418.611, 52991.610 25/08/18,13:29:16,16,08,1, 11.9,1,1, 15.272, 10626.483, 418.610, 52991.664 25/08/18,13:29:16,17,08,1, 11.9,1,1, 15.272, 10626.482, 418.629, 52991.650 25/08/18,13:29:16,18,08,1, 11.9,1,1, 15.272, 10626.473, 418.586, 52991.652 25/08/18,13:29:16,19,08,1, 11.9,1,1, 15.272, 10626.458, 418.627, 52991.640 25/08/18,13:29:17,00,08,1, 11.9,1,1, 15.271, 10626.453, 418.627, 52991.640 25/08/18,13:29:17,01,08,1, 11.9,1,1, 15.271, 10626.455, 418.624, 52991.636 25/08/18,13:29:17,02,08,1, 11.9,1,1, 15.271, 10626.460, 418.597, 52991.639 25/08/18,13:29:17,03,08,1, 11.9,1,1, 15.271, 10626.455, 418.605, 52991.697 25/08/18,13:29:17,04,08,1, 11.9,1,1, 15.271, 10626.456, 418.622, 52991.626 25/08/18,13:29:17,05,08,1, 11.9,1,1, 15.271, 10626.447, 418.590, 52991.631 25/08/18,13:29:17,06,08,1, 11.9,1,1, 15.271, 10626.440, 418.584, 52991.626 25/08/18,13:29:17,07,08,1, 11.9,1,1, 15.271, 10626.459, 418.592, 52991.663 25/08/18,13:29:17,08,08,1, 11.9,1,1, 15.271, 10626.433, 418.584, 52991.624 25/08/18,13:29:17,09,08,1, 11.9,1,1, 15.271, 10626.449, 418.572, 52991.613 25/08/18,13:29:17,10,08,1, 11.9,1,1, 15.271, 10626.418, 418.576, 52991.619 25/08/18,13:29:17,11,08,1, 11.9,1,1, 15.271, 10626.432, 418.560, 52991.659 25/08/18,13:29:17,12,08,1, 11.9,1,1, 15.271, 10626.425, 418.541, 52991.591 25/08/18,13:29:17,13,08,1, 11.9,1,1, 15.271, 10626.422, 418.528, 52991.630 25/08/18,13:29:17,14,08,1, 11.9,1,1, 15.271, 10626.430, 418.521, 52991.637 25/08/18,13:29:17,15,08,1, 11.9,1,1, 15.271, 10626.417, 418.499, 52991.622 25/08/18,13:29:17,16,08,1, 11.9,1,1, 15.271, 10626.405, 418.490, 52991.604 25/08/18,13:29:17,17,08,1, 11.9,1,1, 15.271, 10626.418, 418.496, 52991.623 25/08/18,13:29:17,18,08,1, 11.9,1,1, 15.271, 10626.401, 418.477, 52991.581 25/08/18,13:29:17,19,08,1, 11.9,1,1, 15.271, 10626.411, 418.464, 52991.604 25/08/18,13:29:18,00,08,1, 11.9,1,1, 15.274, 10626.403, 418.464, 52991.604 25/08/18,13:29:18,01,08,1, 11.9,1,1, 15.274, 10626.389, 418.451, 52991.599 25/08/18,13:29:18,02,08,1, 11.9,1,1, 15.274, 10626.385, 418.448, 52991.605 25/08/18,13:29:18,03,08,1, 11.9,1,1, 15.274, 10626.375, 418.435, 52991.579 25/08/18,13:29:18,04,08,1, 11.9,1,1, 15.274, 10626.381, 418.423, 52991.563 25/08/18,13:29:18,05,08,1, 11.9,1,1, 15.274, 10626.389, 418.436, 52991.603 25/08/18,13:29:18,06,08,1, 11.9,1,1, 15.274, 10626.398, 418.403, 52991.594 25/08/18,13:29:18,07,08,1, 11.9,1,1, 15.274, 10626.380, 418.408, 52991.624 25/08/18,13:29:18,08,08,1, 11.9,1,1, 15.274, 10626.343, 418.415, 52991.640 25/08/18,13:29:18,09,08,1, 11.9,1,1, 15.274, 10626.359, 418.377, 52991.560 25/08/18,13:29:18,10,08,1, 11.9,1,1, 15.274, 10626.357, 418.391, 52991.569 25/08/18,13:29:18,11,08,1, 11.9,1,1, 15.274, 10626.342, 418.404, 52991.638 25/08/18,13:29:18,12,08,1, 11.9,1,1, 15.274, 10626.332, 418.397, 52991.549 25/08/18,13:29:18,13,08,1, 11.9,1,1, 15.274, 10626.340, 418.386, 52991.602 25/08/18,13:29:18,14,08,1, 11.9,1,1, 15.274, 10626.330, 418.375, 52991.604 25/08/18,13:29:18,15,08,1, 11.9,1,1, 15.274, 10626.327, 418.375, 52991.554 25/08/18,13:29:18,16,08,1, 11.9,1,1, 15.274, 10626.332, 418.348, 52991.580 25/08/18,13:29:18,17,08,1, 11.9,1,1, 15.274, 10626.349, 418.365, 52991.592 25/08/18,13:29:18,18,08,1, 11.9,1,1, 15.274, 10626.322, 418.329, 52991.561 25/08/18,13:29:18,19,08,1, 11.9,1,1, 15.274, 10626.300, 418.386, 52991.611 25/08/18,13:29:19,00,08,1, 11.9,1,1, 15.275, 10626.295, 418.386, 52991.611 25/08/18,13:29:19,01,08,1, 11.9,1,1, 15.275, 10626.311, 418.352, 52991.626 25/08/18,13:29:19,02,08,1, 11.9,1,1, 15.275, 10626.303, 418.349, 52991.611 25/08/18,13:29:19,03,08,1, 11.9,1,1, 15.275, 10626.274, 418.364, 52991.578 25/08/18,13:29:19,04,08,1, 11.9,1,1, 15.275, 10626.279, 418.372, 52991.607 25/08/18,13:29:19,05,08,1, 11.9,1,1, 15.275, 10626.269, 418.352, 52991.628 25/08/18,13:29:19,06,08,1, 11.9,1,1, 15.275, 10626.285, 418.355, 52991.589 25/08/18,13:29:19,07,08,1, 11.9,1,1, 15.275, 10626.260, 418.373, 52991.618 25/08/18,13:29:19,08,08,1, 11.9,1,1, 15.275, 10626.247, 418.376, 52991.558 25/08/18,13:29:19,09,08,1, 11.9,1,1, 15.275, 10626.250, 418.368, 52991.627 25/08/18,13:29:19,10,08,1, 11.9,1,1, 15.275, 10626.240, 418.388, 52991.638 25/08/18,13:29:19,11,08,1, 11.9,1,1, 15.275, 10626.226, 418.394, 52991.648 25/08/18,13:29:19,12,08,1, 11.9,1,1, 15.275, 10626.230, 418.383, 52991.601 25/08/18,13:29:19,13,08,1, 11.9,1,1, 15.275, 10626.202, 418.410, 52991.658 25/08/18,13:29:19,14,08,1, 11.9,1,1, 15.275, 10626.194, 418.403, 52991.636 25/08/18,13:29:19,15,08,1, 11.9,1,1, 15.275, 10626.195, 418.387, 52991.654 25/08/18,13:29:19,16,08,1, 11.9,1,1, 15.275, 10626.174, 418.424, 52991.665 25/08/18,13:29:19,17,08,1, 11.9,1,1, 15.275, 10626.180, 418.414, 52991.665 25/08/18,13:29:19,18,08,1, 11.9,1,1, 15.275, 10626.178, 418.439, 52991.661 25/08/18,13:29:19,19,08,1, 11.9,1,1, 15.275, 10626.166, 418.437, 52991.649 25/08/18,13:29:20,00,08,1, 11.9,1,1, 15.269, 10626.161, 418.437, 52991.649 25/08/18,13:29:20,01,08,1, 11.9,1,1, 15.269, 10626.131, 418.442, 52991.696 25/08/18,13:29:20,02,08,1, 11.9,1,1, 15.269, 10626.137, 418.445, 52991.686 25/08/18,13:29:20,03,08,1, 11.9,1,1, 15.269, 10626.113, 418.445, 52991.693 25/08/18,13:29:20,04,08,1, 11.9,1,1, 15.269, 10626.077, 418.457, 52991.678 25/08/18,13:29:20,05,08,1, 11.9,1,1, 15.269, 10626.077, 418.457, 52991.675 25/08/18,13:29:20,06,08,1, 11.9,1,1, 15.269, 10626.059, 418.461, 52991.704 25/08/18,13:29:20,07,08,1, 11.9,1,1, 15.269, 10626.060, 418.476, 52991.725 25/08/18,13:29:20,08,08,1, 11.9,1,1, 15.269, 10626.040, 418.475, 52991.717 25/08/18,13:29:20,09,08,1, 11.9,1,1, 15.269, 10626.017, 418.497, 52991.734 25/08/18,13:29:20,10,08,1, 11.9,1,1, 15.269, 10626.016, 418.518, 52991.717 25/08/18,13:29:20,11,08,1, 11.9,1,1, 15.269, 10625.990, 418.507, 52991.727 25/08/18,13:29:20,12,08,1, 11.9,1,1, 15.269, 10625.978, 418.517, 52991.746 25/08/18,13:29:20,13,08,1, 11.9,1,1, 15.269, 10625.974, 418.512, 52991.736 25/08/18,13:29:20,14,08,1, 11.9,1,1, 15.269, 10625.950, 418.518, 52991.749 25/08/18,13:29:20,15,08,1, 11.9,1,1, 15.269, 10625.912, 418.538, 52991.749 25/08/18,13:29:20,16,08,1, 11.9,1,1, 15.269, 10625.930, 418.546, 52991.755 25/08/18,13:29:20,17,08,1, 11.9,1,1, 15.269, 10625.909, 418.536, 52991.791 25/08/18,13:29:20,18,08,1, 11.9,1,1, 15.269, 10625.895, 418.549, 52991.733 25/08/18,13:29:20,19,08,1, 11.9,1,1, 15.269, 10625.885, 418.563, 52991.790 25/08/18,13:29:21,00,08,1, 12.0,1,1, 15.274, 10625.877, 418.563, 52991.790 25/08/18,13:29:21,01,08,1, 12.0,1,1, 15.274, 10625.831, 418.556, 52991.787 25/08/18,13:29:21,02,08,1, 12.0,1,1, 15.274, 10625.806, 418.565, 52991.776 25/08/18,13:29:21,03,08,1, 12.0,1,1, 15.274, 10625.789, 418.564, 52991.806 25/08/18,13:29:21,04,08,1, 12.0,1,1, 15.274, 10625.801, 418.565, 52991.803 25/08/18,13:29:21,05,08,1, 12.0,1,1, 15.274, 10625.769, 418.573, 52991.814 25/08/18,13:29:21,06,08,1, 12.0,1,1, 15.274, 10625.754, 418.560, 52991.800 25/08/18,13:29:21,07,08,1, 12.0,1,1, 15.274, 10625.746, 418.568, 52991.789 25/08/18,13:29:21,08,08,1, 12.0,1,1, 15.274, 10625.728, 418.582, 52991.804 25/08/18,13:29:21,09,08,1, 12.0,1,1, 15.274, 10625.690, 418.564, 52991.804 25/08/18,13:29:21,10,08,1, 12.0,1,1, 15.274, 10625.695, 418.564, 52991.814 25/08/18,13:29:21,11,08,1, 12.0,1,1, 15.274, 10625.677, 418.601, 52991.830 25/08/18,13:29:21,12,08,1, 12.0,1,1, 15.274, 10625.692, 418.603, 52991.812 25/08/18,13:29:21,13,08,1, 12.0,1,1, 15.274, 10625.674, 418.582, 52991.826 25/08/18,13:29:21,14,08,1, 12.0,1,1, 15.274, 10625.652, 418.579, 52991.845 25/08/18,13:29:21,15,08,1, 12.0,1,1, 15.274, 10625.642, 418.581, 52991.843 25/08/18,13:29:21,16,08,1, 12.0,1,1, 15.274, 10625.632, 418.560, 52991.849 25/08/18,13:29:21,17,08,1, 12.0,1,1, 15.274, 10625.631, 418.587, 52991.855 25/08/18,13:29:21,18,08,1, 12.0,1,1, 15.274, 10625.625, 418.591, 52991.829 25/08/18,13:29:21,19,08,1, 12.0,1,1, 15.274, 10625.623, 418.578, 52991.834 25/08/18,13:29:22,00,08,1, 12.0,1,1, 15.269, 10625.619, 418.578, 52991.834 25/08/18,13:29:22,01,08,1, 12.0,1,1, 15.269, 10625.620, 418.582, 52991.807 25/08/18,13:29:22,02,08,1, 12.0,1,1, 15.269, 10625.586, 418.582, 52991.830 25/08/18,13:29:22,03,08,1, 12.0,1,1, 15.269, 10625.612, 418.541, 52991.830 25/08/18,13:29:22,04,08,1, 12.0,1,1, 15.269, 10625.573, 418.564, 52991.791 25/08/18,13:29:22,05,08,1, 12.0,1,1, 15.269, 10625.556, 418.575, 52991.842 25/08/18,13:29:22,06,08,1, 12.0,1,1, 15.269, 10625.582, 418.564, 52991.884 25/08/18,13:29:22,07,08,1, 12.0,1,1, 15.269, 10625.578, 418.570, 52991.852 25/08/18,13:29:22,08,08,1, 12.0,1,1, 15.269, 10625.584, 418.554, 52991.864 25/08/18,13:29:22,09,08,1, 12.0,1,1, 15.269, 10625.580, 418.560, 52991.868 25/08/18,13:29:22,10,08,1, 12.0,1,1, 15.269, 10625.546, 418.552, 52991.884 25/08/18,13:29:22,11,08,1, 12.0,1,1, 15.269, 10625.589, 418.551, 52991.847 25/08/18,13:29:22,12,08,1, 12.0,1,1, 15.269, 10625.579, 418.547, 52991.865 25/08/18,13:29:22,13,08,1, 12.0,1,1, 15.269, 10625.579, 418.549, 52991.846 25/08/18,13:29:22,14,08,1, 12.0,1,1, 15.269, 10625.568, 418.555, 52991.833 25/08/18,13:29:22,15,08,1, 12.0,1,1, 15.269, 10625.568, 418.521, 52991.858 25/08/18,13:29:22,16,08,1, 12.0,1,1, 15.269, 10625.577, 418.539, 52991.838 25/08/18,13:29:22,17,08,1, 12.0,1,1, 15.269, 10625.567, 418.524, 52991.842 25/08/18,13:29:22,18,08,1, 12.0,1,1, 15.269, 10625.556, 418.561, 52991.880 25/08/18,13:29:22,19,08,1, 12.0,1,1, 15.269, 10625.560, 418.535, 52991.839 25/08/18,13:29:23,00,08,1, 11.9,1,1, 15.271, 10625.552, 418.535, 52991.839 25/08/18,13:29:23,01,08,1, 11.9,1,1, 15.271, 10625.599, 418.512, 52991.852 25/08/18,13:29:23,02,08,1, 11.9,1,1, 15.271, 10625.579, 418.495, 52991.874 25/08/18,13:29:23,03,08,1, 11.9,1,1, 15.271, 10625.581, 418.487, 52991.851 25/08/18,13:29:23,04,08,1, 11.9,1,1, 15.271, 10625.576, 418.499, 52991.846 25/08/18,13:29:23,05,08,1, 11.9,1,1, 15.271, 10625.578, 418.492, 52991.857 25/08/18,13:29:23,06,08,1, 11.9,1,1, 15.271, 10625.567, 418.495, 52991.866 25/08/18,13:29:23,07,08,1, 11.9,1,1, 15.271, 10625.569, 418.492, 52991.847 25/08/18,13:29:23,08,08,1, 11.9,1,1, 15.271, 10625.563, 418.487, 52991.875 25/08/18,13:29:23,09,08,1, 11.9,1,1, 15.271, 10625.557, 418.474, 52991.882 25/08/18,13:29:23,10,08,1, 11.9,1,1, 15.271, 10625.557, 418.480, 52991.830 25/08/18,13:29:23,11,08,1, 11.9,1,1, 15.271, 10625.574, 418.482, 52991.879 25/08/18,13:29:23,12,08,1, 11.9,1,1, 15.271, 10625.546, 418.462, 52991.881 25/08/18,13:29:23,13,08,1, 11.9,1,1, 15.271, 10625.546, 418.467, 52991.840 25/08/18,13:29:23,14,08,1, 11.9,1,1, 15.271, 10625.571, 418.449, 52991.852 25/08/18,13:29:23,15,08,1, 11.9,1,1, 15.271, 10625.547, 418.443, 52991.869 25/08/18,13:29:23,16,08,1, 11.9,1,1, 15.271, 10625.530, 418.450, 52991.837 25/08/18,13:29:23,17,08,1, 11.9,1,1, 15.271, 10625.539, 418.450, 52991.826 25/08/18,13:29:23,18,08,1, 11.9,1,1, 15.271, 10625.534, 418.447, 52991.865 25/08/18,13:29:23,19,08,1, 11.9,1,1, 15.271, 10625.536, 418.427, 52991.822 25/08/18,13:29:24,00,08,1, 11.9,1,1, 15.268, 10625.535, 418.427, 52991.822 25/08/18,13:29:24,01,08,1, 11.9,1,1, 15.268, 10625.498, 418.433, 52991.862 25/08/18,13:29:24,02,08,1, 11.9,1,1, 15.268, 10625.488, 418.429, 52991.838 25/08/18,13:29:24,03,08,1, 11.9,1,1, 15.268, 10625.484, 418.410, 52991.878 25/08/18,13:29:24,04,08,1, 11.9,1,1, 15.268, 10625.490, 418.388, 52991.878 25/08/18,13:29:24,05,08,1, 11.9,1,1, 15.268, 10625.493, 418.398, 52991.875 25/08/18,13:29:24,06,08,1, 11.9,1,1, 15.268, 10625.444, 418.387, 52991.887 25/08/18,13:29:24,07,08,1, 11.9,1,1, 15.268, 10625.452, 418.377, 52991.863 25/08/18,13:29:24,08,08,1, 11.9,1,1, 15.268, 10625.453, 418.374, 52991.870 25/08/18,13:29:24,09,08,1, 11.9,1,1, 15.268, 10625.411, 418.364, 52991.850 25/08/18,13:29:24,10,08,1, 11.9,1,1, 15.268, 10625.413, 418.353, 52991.868 25/08/18,13:29:24,11,08,1, 11.9,1,1, 15.268, 10625.413, 418.365, 52991.868 25/08/18,13:29:24,12,08,1, 11.9,1,1, 15.268, 10625.402, 418.336, 52991.855 25/08/18,13:29:24,13,08,1, 11.9,1,1, 15.268, 10625.394, 418.369, 52991.853 25/08/18,13:29:24,14,08,1, 11.9,1,1, 15.268, 10625.395, 418.355, 52991.868 25/08/18,13:29:24,15,08,1, 11.9,1,1, 15.268, 10625.379, 418.352, 52991.793 25/08/18,13:29:24,16,08,1, 11.9,1,1, 15.268, 10625.369, 418.352, 52991.846 25/08/18,13:29:24,17,08,1, 11.9,1,1, 15.268, 10625.376, 418.361, 52991.820 25/08/18,13:29:24,18,08,1, 11.9,1,1, 15.268, 10625.349, 418.360, 52991.824 25/08/18,13:29:24,19,08,1, 11.9,1,1, 15.268, 10625.354, 418.367, 52991.851 25/08/18,13:29:25,00,07,1, 11.9,1,1, 15.272, 10625.352, 418.367, 52991.851 25/08/18,13:29:25,01,07,1, 11.9,1,1, 15.272, 10625.334, 418.347, 52991.851 25/08/18,13:29:25,02,07,1, 11.9,1,1, 15.272, 10625.329, 418.367, 52991.845 25/08/18,13:29:25,03,07,1, 11.9,1,1, 15.272, 10625.333, 418.349, 52991.835 25/08/18,13:29:25,04,07,1, 11.9,1,1, 15.272, 10625.320, 418.346, 52991.820 25/08/18,13:29:25,05,07,1, 11.9,1,1, 15.272, 10625.327, 418.361, 52991.815 25/08/18,13:29:25,06,07,1, 11.9,1,1, 15.272, 10625.319, 418.364, 52991.829 25/08/18,13:29:25,07,07,1, 11.9,1,1, 15.272, 10625.306, 418.343, 52991.809 25/08/18,13:29:25,08,07,1, 11.9,1,1, 15.272, 10625.316, 418.358, 52991.867 25/08/18,13:29:25,09,07,1, 11.9,1,1, 15.272, 10625.288, 418.355, 52991.873 25/08/18,13:29:25,10,07,1, 11.9,1,1, 15.272, 10625.284, 418.362, 52991.834 25/08/18,13:29:25,11,07,1, 11.9,1,1, 15.272, 10625.265, 418.368, 52991.818 25/08/18,13:29:25,12,07,1, 11.9,1,1, 15.272, 10625.264, 418.365, 52991.845 25/08/18,13:29:25,13,07,1, 11.9,1,1, 15.272, 10625.256, 418.379, 52991.861 25/08/18,13:29:25,14,07,1, 11.9,1,1, 15.272, 10625.238, 418.373, 52991.829 25/08/18,13:29:25,15,07,1, 11.9,1,1, 15.272, 10625.255, 418.369, 52991.845 25/08/18,13:29:25,16,07,1, 11.9,1,1, 15.272, 10625.229, 418.372, 52991.869 25/08/18,13:29:25,17,07,1, 11.9,1,1, 15.272, 10625.226, 418.374, 52991.853 25/08/18,13:29:25,18,07,1, 11.9,1,1, 15.272, 10625.205, 418.370, 52991.845 25/08/18,13:29:25,19,07,1, 11.9,1,1, 15.272, 10625.211, 418.386, 52991.828 25/08/18,13:29:26,00,07,1, 11.9,1,1, 15.271, 10625.210, 418.386, 52991.828 25/08/18,13:29:26,01,07,1, 11.9,1,1, 15.271, 10625.163, 418.383, 52991.901 25/08/18,13:29:26,02,07,1, 11.9,1,1, 15.271, 10625.158, 418.377, 52991.887 25/08/18,13:29:26,03,07,1, 11.9,1,1, 15.271, 10625.146, 418.401, 52991.859 25/08/18,13:29:26,04,07,1, 11.9,1,1, 15.271, 10625.138, 418.392, 52991.873 25/08/18,13:29:26,05,07,1, 11.9,1,1, 15.271, 10625.167, 418.399, 52991.888 25/08/18,13:29:26,06,07,1, 11.9,1,1, 15.271, 10625.118, 418.397, 52991.903 25/08/18,13:29:26,07,07,1, 11.9,1,1, 15.271, 10625.112, 418.399, 52991.896 25/08/18,13:29:26,08,07,1, 11.9,1,1, 15.271, 10625.115, 418.413, 52991.913 25/08/18,13:29:26,09,07,1, 11.9,1,1, 15.271, 10625.040, 418.405, 52991.885 25/08/18,13:29:26,10,07,1, 11.9,1,1, 15.271, 10625.038, 418.399, 52991.911 25/08/18,13:29:26,11,07,1, 11.9,1,1, 15.271, 10625.036, 418.409, 52991.884 25/08/18,13:29:26,12,07,1, 11.9,1,1, 15.271, 10625.007, 418.416, 52991.928 25/08/18,13:29:26,13,07,1, 11.9,1,1, 15.271, 10625.021, 418.405, 52991.920 25/08/18,13:29:26,14,07,1, 11.9,1,1, 15.271, 10625.002, 418.423, 52991.952 25/08/18,13:29:26,15,07,1, 11.9,1,1, 15.271, 10624.975, 418.436, 52991.953 25/08/18,13:29:26,16,07,1, 11.9,1,1, 15.271, 10624.977, 418.438, 52992.099 25/08/18,13:29:26,17,07,1, 11.9,1,1, 15.271, 10624.965, 418.402, 52991.904 25/08/18,13:29:26,18,07,1, 11.9,1,1, 15.271, 10624.935, 418.439, 52991.889 25/08/18,13:29:26,19,07,1, 11.9,1,1, 15.271, 10624.937, 418.438, 52991.979 25/08/18,13:29:27,00,07,1, 11.9,1,1, 15.276, 10624.934, 418.438, 52991.979 25/08/18,13:29:27,01,07,1, 11.9,1,1, 15.276, 10624.870, 418.414, 52991.971 25/08/18,13:29:27,02,07,1, 11.9,1,1, 15.276, 10624.863, 418.444, 52992.010 25/08/18,13:29:27,03,07,1, 11.9,1,1, 15.276, 10624.841, 418.427, 52992.004 25/08/18,13:29:27,04,07,1, 11.9,1,1, 15.276, 10624.831, 418.430, 52991.978 25/08/18,13:29:27,05,07,1, 11.9,1,1, 15.276, 10624.812, 418.423, 52992.000 25/08/18,13:29:27,06,07,1, 11.9,1,1, 15.276, 10624.813, 418.426, 52992.017 25/08/18,13:29:27,07,07,1, 11.9,1,1, 15.276, 10624.788, 418.402, 52991.980 25/08/18,13:29:27,08,07,1, 11.9,1,1, 15.276, 10624.793, 418.429, 52992.000 25/08/18,13:29:27,09,07,1, 11.9,1,1, 15.276, 10624.780, 418.435, 52992.055 25/08/18,13:29:27,10,07,1, 11.9,1,1, 15.276, 10624.769, 418.433, 52992.007 25/08/18,13:29:27,11,07,1, 11.9,1,1, 15.276, 10624.723, 418.425, 52991.988 25/08/18,13:29:27,12,07,1, 11.9,1,1, 15.276, 10624.739, 418.425, 52991.990 25/08/18,13:29:27,13,07,1, 11.9,1,1, 15.276, 10624.729, 418.407, 52992.021 25/08/18,13:29:27,14,07,1, 11.9,1,1, 15.276, 10624.713, 418.420, 52992.005 25/08/18,13:29:27,15,07,1, 11.9,1,1, 15.276, 10624.712, 418.439, 52992.008 25/08/18,13:29:27,16,07,1, 11.9,1,1, 15.276, 10624.716, 418.412, 52992.025 25/08/18,13:29:27,17,07,1, 11.9,1,1, 15.276, 10624.687, 418.423, 52992.047 25/08/18,13:29:27,18,07,1, 11.9,1,1, 15.276, 10624.670, 418.440, 52992.189 25/08/18,13:29:27,19,07,1, 11.9,1,1, 15.276, 10624.663, 418.417, 52992.131 25/08/18,13:29:28,00,08,1, 12.0,1,1, 15.272, 10624.659, 418.417, 52992.131 25/08/18,13:29:28,01,08,1, 12.0,1,1, 15.272, 10624.638, 418.407, 52992.066 25/08/18,13:29:28,02,08,1, 12.0,1,1, 15.272, 10624.653, 418.444, 52992.022 25/08/18,13:29:28,03,08,1, 12.0,1,1, 15.272, 10624.644, 418.394, 52992.026 25/08/18,13:29:28,04,08,1, 12.0,1,1, 15.272, 10624.640, 418.435, 52992.026 25/08/18,13:29:28,05,08,1, 12.0,1,1, 15.272, 10624.648, 418.440, 52992.070 25/08/18,13:29:28,06,08,1, 12.0,1,1, 15.272, 10624.619, 418.400, 52992.021 25/08/18,13:29:28,07,08,1, 12.0,1,1, 15.272, 10624.642, 418.441, 52992.059 25/08/18,13:29:28,08,08,1, 12.0,1,1, 15.272, 10624.615, 418.442, 52992.027 25/08/18,13:29:28,09,08,1, 12.0,1,1, 15.272, 10624.610, 418.432, 52992.072 25/08/18,13:29:28,10,08,1, 12.0,1,1, 15.272, 10624.587, 418.438, 52992.054 25/08/18,13:29:28,11,08,1, 12.0,1,1, 15.272, 10624.592, 418.455, 52992.047 25/08/18,13:29:28,12,08,1, 12.0,1,1, 15.272, 10624.568, 418.472, 52992.053 25/08/18,13:29:28,13,08,1, 12.0,1,1, 15.272, 10624.573, 418.449, 52992.067 25/08/18,13:29:28,14,08,1, 12.0,1,1, 15.272, 10624.570, 418.477, 52992.095 25/08/18,13:29:28,15,08,1, 12.0,1,1, 15.272, 10624.560, 418.457, 52992.064 25/08/18,13:29:28,16,08,1, 12.0,1,1, 15.272, 10624.576, 418.476, 52992.053 25/08/18,13:29:28,17,08,1, 12.0,1,1, 15.272, 10624.564, 418.467, 52992.099 25/08/18,13:29:28,18,08,1, 12.0,1,1, 15.272, 10624.542, 418.461, 52992.108 25/08/18,13:29:28,19,08,1, 12.0,1,1, 15.272, 10624.519, 418.466, 52992.113 25/08/18,13:29:29,00,08,1, 12.0,1,1, 15.274, 10624.517, 418.466, 52992.113 25/08/18,13:29:29,01,08,1, 12.0,1,1, 15.274, 10624.510, 418.470, 52992.097 25/08/18,13:29:29,02,08,1, 12.0,1,1, 15.274, 10624.510, 418.481, 52992.086 25/08/18,13:29:29,03,08,1, 12.0,1,1, 15.274, 10624.501, 418.484, 52992.112 25/08/18,13:29:29,04,08,1, 12.0,1,1, 15.274, 10624.471, 418.514, 52992.093 25/08/18,13:29:29,05,08,1, 12.0,1,1, 15.274, 10624.471, 418.519, 52992.132 25/08/18,13:29:29,06,08,1, 12.0,1,1, 15.274, 10624.466, 418.505, 52992.149 25/08/18,13:29:29,07,08,1, 12.0,1,1, 15.274, 10624.450, 418.501, 52992.128 25/08/18,13:29:29,08,08,1, 12.0,1,1, 15.274, 10624.452, 418.486, 52992.134 25/08/18,13:29:29,09,08,1, 12.0,1,1, 15.274, 10624.450, 418.522, 52992.162 25/08/18,13:29:29,10,08,1, 12.0,1,1, 15.274, 10624.441, 418.510, 52992.109 25/08/18,13:29:29,11,08,1, 12.0,1,1, 15.274, 10624.442, 418.511, 52992.151 25/08/18,13:29:29,12,08,1, 12.0,1,1, 15.274, 10624.411, 418.515, 52992.145 25/08/18,13:29:29,13,08,1, 12.0,1,1, 15.274, 10624.384, 418.499, 52992.138 25/08/18,13:29:29,14,08,1, 12.0,1,1, 15.274, 10624.402, 418.512, 52992.141 25/08/18,13:29:29,15,08,1, 12.0,1,1, 15.274, 10624.390, 418.490, 52992.125 25/08/18,13:29:29,16,08,1, 12.0,1,1, 15.274, 10624.376, 418.520, 52992.193 25/08/18,13:29:29,17,08,1, 12.0,1,1, 15.274, 10624.361, 418.484, 52992.170 25/08/18,13:29:29,18,08,1, 12.0,1,1, 15.274, 10624.355, 418.505, 52992.188 25/08/18,13:29:29,19,08,1, 12.0,1,1, 15.274, 10624.365, 418.485, 52992.174 25/08/18,13:29:30,00,07,1, 11.9,1,1, 15.275, 10624.359, 418.485, 52992.174 25/08/18,13:29:30,01,07,1, 11.9,1,1, 15.275, 10624.325, 418.497, 52992.190 25/08/18,13:29:30,02,07,1, 11.9,1,1, 15.275, 10624.313, 418.435, 52992.147 25/08/18,13:29:30,03,07,1, 11.9,1,1, 15.275, 10624.296, 418.433, 52992.169 25/08/18,13:29:30,04,07,1, 11.9,1,1, 15.275, 10624.302, 418.453, 52992.150 25/08/18,13:29:30,05,07,1, 11.9,1,1, 15.275, 10624.276, 418.435, 52992.147 25/08/18,13:29:30,06,07,1, 11.9,1,1, 15.275, 10624.280, 418.433, 52992.172 25/08/18,13:29:30,07,07,1, 11.9,1,1, 15.275, 10624.288, 418.419, 52992.152 25/08/18,13:29:30,08,07,1, 11.9,1,1, 15.275, 10624.282, 418.415, 52992.163 25/08/18,13:29:30,09,07,1, 11.9,1,1, 15.275, 10624.234, 418.384, 52992.154 25/08/18,13:29:30,10,07,1, 11.9,1,1, 15.275, 10624.259, 418.395, 52992.165 25/08/18,13:29:30,11,07,1, 11.9,1,1, 15.275, 10624.268, 418.378, 52992.143 25/08/18,13:29:30,12,07,1, 11.9,1,1, 15.275, 10624.267, 418.369, 52992.112 25/08/18,13:29:30,13,07,1, 11.9,1,1, 15.275, 10624.252, 418.370, 52992.111 25/08/18,13:29:30,14,07,1, 11.9,1,1, 15.275, 10624.234, 418.338, 52992.119 25/08/18,13:29:30,15,07,1, 11.9,1,1, 15.275, 10624.239, 418.321, 52992.092 25/08/18,13:29:30,16,07,1, 11.9,1,1, 15.275, 10624.251, 418.319, 52992.117 25/08/18,13:29:30,17,07,1, 11.9,1,1, 15.275, 10624.240, 418.309, 52992.136 25/08/18,13:29:30,18,07,1, 11.9,1,1, 15.275, 10624.229, 418.327, 52992.115 25/08/18,13:29:30,19,07,1, 11.9,1,1, 15.275, 10624.253, 418.285, 52992.112 25/08/18,13:29:31,00,07,1, 12.0,1,1, 15.269, 10624.250, 418.285, 52992.112 25/08/18,13:29:31,01,07,1, 12.0,1,1, 15.269, 10624.229, 418.295, 52992.107 25/08/18,13:29:31,02,07,1, 12.0,1,1, 15.269, 10624.266, 418.324, 52992.111 25/08/18,13:29:31,03,07,1, 12.0,1,1, 15.269, 10624.232, 418.289, 52992.119 25/08/18,13:29:31,04,07,1, 12.0,1,1, 15.269, 10624.257, 418.304, 52992.099 25/08/18,13:29:31,05,07,1, 12.0,1,1, 15.269, 10624.258, 418.295, 52992.077 25/08/18,13:29:31,06,07,1, 12.0,1,1, 15.269, 10624.250, 418.278, 52992.073 25/08/18,13:29:31,07,07,1, 12.0,1,1, 15.269, 10624.242, 418.286, 52992.082 25/08/18,13:29:31,08,07,1, 12.0,1,1, 15.269, 10624.247, 418.282, 52992.082 25/08/18,13:29:31,09,07,1, 12.0,1,1, 15.269, 10624.229, 418.278, 52992.089 25/08/18,13:29:31,10,07,1, 12.0,1,1, 15.269, 10624.244, 418.295, 52992.090 25/08/18,13:29:31,11,07,1, 12.0,1,1, 15.269, 10624.244, 418.305, 52992.102 25/08/18,13:29:31,12,07,1, 12.0,1,1, 15.269, 10624.237, 418.308, 52992.096 25/08/18,13:29:31,13,07,1, 12.0,1,1, 15.269, 10624.222, 418.301, 52992.039 25/08/18,13:29:31,14,07,1, 12.0,1,1, 15.269, 10624.240, 418.295, 52992.106 25/08/18,13:29:31,15,07,1, 12.0,1,1, 15.269, 10624.231, 418.343, 52992.073 25/08/18,13:29:31,16,07,1, 12.0,1,1, 15.269, 10624.222, 418.350, 52992.094 25/08/18,13:29:31,17,07,1, 12.0,1,1, 15.269, 10624.210, 418.352, 52992.137 25/08/18,13:29:31,18,07,1, 12.0,1,1, 15.269, 10624.196, 418.347, 52992.064 25/08/18,13:29:31,19,07,1, 12.0,1,1, 15.269, 10624.207, 418.378, 52992.087 25/08/18,13:29:32,00,07,1, 11.9,1,1, 15.271, 10624.200, 418.378, 52992.087 25/08/18,13:29:32,01,07,1, 11.9,1,1, 15.271, 10624.183, 418.407, 52992.113 25/08/18,13:29:32,02,07,1, 11.9,1,1, 15.271, 10624.149, 418.404, 52992.087 25/08/18,13:29:32,03,07,1, 11.9,1,1, 15.271, 10624.141, 418.417, 52992.092 25/08/18,13:29:32,04,07,1, 11.9,1,1, 15.271, 10624.138, 418.423, 52992.117 25/08/18,13:29:32,05,07,1, 11.9,1,1, 15.271, 10624.107, 418.438, 52992.153 25/08/18,13:29:32,06,07,1, 11.9,1,1, 15.271, 10624.104, 418.451, 52992.165 25/08/18,13:29:32,07,07,1, 11.9,1,1, 15.271, 10624.098, 418.465, 52992.162 25/08/18,13:29:32,08,07,1, 11.9,1,1, 15.271, 10624.078, 418.480, 52992.164 25/08/18,13:29:32,09,07,1, 11.9,1,1, 15.271, 10624.057, 418.478, 52992.176 25/08/18,13:29:32,10,07,1, 11.9,1,1, 15.271, 10624.029, 418.495, 52992.195 25/08/18,13:29:32,11,07,1, 11.9,1,1, 15.271, 10624.009, 418.512, 52992.166 25/08/18,13:29:32,12,07,1, 11.9,1,1, 15.271, 10624.008, 418.509, 52992.190 25/08/18,13:29:32,13,07,1, 11.9,1,1, 15.271, 10623.972, 418.532, 52992.195 25/08/18,13:29:32,14,07,1, 11.9,1,1, 15.271, 10623.955, 418.548, 52992.258 25/08/18,13:29:32,15,07,1, 11.9,1,1, 15.271, 10623.917, 418.560, 52992.256 25/08/18,13:29:32,16,07,1, 11.9,1,1, 15.271, 10623.878, 418.542, 52992.212 25/08/18,13:29:32,17,07,1, 11.9,1,1, 15.271, 10623.871, 418.572, 52992.105 25/08/18,13:29:32,18,07,1, 11.9,1,1, 15.271, 10623.815, 418.595, 52992.295 25/08/18,13:29:32,19,07,1, 11.9,1,1, 15.271, 10623.807, 418.577, 52992.318 25/08/18,13:29:33,00,07,1, 11.9,1,1, 15.268, 10623.800, 418.577, 52992.318 25/08/18,13:29:33,01,07,1, 11.9,1,1, 15.268, 10623.766, 418.606, 52992.276 25/08/18,13:29:33,02,07,1, 11.9,1,1, 15.268, 10623.746, 418.618, 52992.236 25/08/18,13:29:33,03,07,1, 11.9,1,1, 15.268, 10623.723, 418.603, 52992.293 25/08/18,13:29:33,04,07,1, 11.9,1,1, 15.268, 10623.699, 418.592, 52992.255 25/08/18,13:29:33,05,07,1, 11.9,1,1, 15.268, 10623.660, 418.602, 52992.283 25/08/18,13:29:33,06,07,1, 11.9,1,1, 15.268, 10623.652, 418.597, 52992.279 25/08/18,13:29:33,07,07,1, 11.9,1,1, 15.268, 10623.599, 418.613, 52992.261 25/08/18,13:29:33,08,07,1, 11.9,1,1, 15.268, 10623.621, 418.614, 52992.276 25/08/18,13:29:33,09,07,1, 11.9,1,1, 15.268, 10623.579, 418.599, 52992.306 25/08/18,13:29:33,10,07,1, 11.9,1,1, 15.268, 10623.545, 418.593, 52992.288 25/08/18,13:29:33,11,07,1, 11.9,1,1, 15.268, 10623.546, 418.625, 52992.301 25/08/18,13:29:33,12,07,1, 11.9,1,1, 15.268, 10623.515, 418.582, 52992.324 25/08/18,13:29:33,13,07,1, 11.9,1,1, 15.268, 10623.504, 418.596, 52992.304 25/08/18,13:29:33,14,07,1, 11.9,1,1, 15.268, 10623.443, 418.616, 52992.384 25/08/18,13:29:33,15,07,1, 11.9,1,1, 15.268, 10623.451, 418.552, 52992.265 25/08/18,13:29:33,16,07,1, 11.9,1,1, 15.268, 10623.435, 418.594, 52992.272 25/08/18,13:29:33,17,07,1, 11.9,1,1, 15.268, 10623.415, 418.572, 52992.324 25/08/18,13:29:33,18,07,1, 11.9,1,1, 15.268, 10623.415, 418.559, 52992.334 25/08/18,13:29:33,19,07,1, 11.9,1,1, 15.268, 10623.376, 418.541, 52992.308 25/08/18,13:29:34,00,08,1, 11.9,1,1, 15.268, 10623.374, 418.541, 52992.308 25/08/18,13:29:34,01,08,1, 11.9,1,1, 15.268, 10623.339, 418.551, 52992.287 25/08/18,13:29:34,02,08,1, 11.9,1,1, 15.268, 10623.364, 418.506, 52992.294 25/08/18,13:29:34,03,08,1, 11.9,1,1, 15.268, 10623.331, 418.492, 52992.301 25/08/18,13:29:34,04,08,1, 11.9,1,1, 15.268, 10623.341, 418.478, 52992.285 25/08/18,13:29:34,05,08,1, 11.9,1,1, 15.268, 10623.356, 418.488, 52992.344 25/08/18,13:29:34,06,08,1, 11.9,1,1, 15.268, 10623.302, 418.481, 52992.305 25/08/18,13:29:34,07,08,1, 11.9,1,1, 15.268, 10623.325, 418.493, 52992.324 25/08/18,13:29:34,08,08,1, 11.9,1,1, 15.268, 10623.314, 418.449, 52992.315 25/08/18,13:29:34,09,08,1, 11.9,1,1, 15.268, 10623.292, 418.443, 52992.326 25/08/18,13:29:34,10,08,1, 11.9,1,1, 15.268, 10623.294, 418.423, 52992.313 25/08/18,13:29:34,11,08,1, 11.9,1,1, 15.268, 10623.287, 418.424, 52992.319 25/08/18,13:29:34,12,08,1, 11.9,1,1, 15.268, 10623.292, 418.455, 52992.316 25/08/18,13:29:34,13,08,1, 11.9,1,1, 15.268, 10623.297, 418.417, 52992.245 25/08/18,13:29:34,14,08,1, 11.9,1,1, 15.268, 10623.276, 418.397, 52992.319 25/08/18,13:29:34,15,08,1, 11.9,1,1, 15.268, 10623.283, 418.428, 52992.353 25/08/18,13:29:34,16,08,1, 11.9,1,1, 15.268, 10623.290, 418.419, 52992.363 25/08/18,13:29:34,17,08,1, 11.9,1,1, 15.268, 10623.286, 418.409, 52992.385 25/08/18,13:29:34,18,08,1, 11.9,1,1, 15.268, 10623.275, 418.403, 52992.388 25/08/18,13:29:34,19,08,1, 11.9,1,1, 15.268, 10623.272, 418.383, 52992.339 25/08/18,13:29:35,00,07,1, 11.9,1,1, 15.271, 10623.266, 418.383, 52992.339 25/08/18,13:29:35,01,07,1, 11.9,1,1, 15.271, 10623.269, 418.398, 52992.340 25/08/18,13:29:35,02,07,1, 11.9,1,1, 15.271, 10623.311, 418.402, 52992.355 25/08/18,13:29:35,03,07,1, 11.9,1,1, 15.271, 10623.307, 418.415, 52992.351 25/08/18,13:29:35,04,07,1, 11.9,1,1, 15.271, 10623.271, 418.402, 52992.336 25/08/18,13:29:35,05,07,1, 11.9,1,1, 15.271, 10623.306, 418.413, 52992.371 25/08/18,13:29:35,06,07,1, 11.9,1,1, 15.271, 10623.298, 418.395, 52992.309 25/08/18,13:29:35,07,07,1, 11.9,1,1, 15.271, 10623.271, 418.415, 52992.346 25/08/18,13:29:35,08,07,1, 11.9,1,1, 15.271, 10623.303, 418.402, 52992.356 25/08/18,13:29:35,09,07,1, 11.9,1,1, 15.271, 10623.279, 418.407, 52992.348 25/08/18,13:29:35,10,07,1, 11.9,1,1, 15.271, 10623.282, 418.427, 52992.375 25/08/18,13:29:35,11,07,1, 11.9,1,1, 15.271, 10623.279, 418.444, 52992.421 25/08/18,13:29:35,12,07,1, 11.9,1,1, 15.271, 10623.287, 418.429, 52992.393 25/08/18,13:29:35,13,07,1, 11.9,1,1, 15.271, 10623.285, 418.435, 52992.384 25/08/18,13:29:35,14,07,1, 11.9,1,1, 15.271, 10623.291, 418.438, 52992.384 25/08/18,13:29:35,15,07,1, 11.9,1,1, 15.271, 10623.278, 418.422, 52992.354 25/08/18,13:29:35,16,07,1, 11.9,1,1, 15.271, 10623.276, 418.426, 52992.349 25/08/18,13:29:35,17,07,1, 11.9,1,1, 15.271, 10623.286, 418.443, 52992.362 25/08/18,13:29:35,18,07,1, 11.9,1,1, 15.271, 10623.267, 418.438, 52992.432 25/08/18,13:29:35,19,07,1, 11.9,1,1, 15.271, 10623.291, 418.454, 52992.453 25/08/18,13:29:36,00,07,1, 11.9,1,1, 15.270, 10623.291, 418.454, 52992.453 25/08/18,13:29:36,01,07,1, 11.9,1,1, 15.270, 10623.251, 418.425, 52992.442 25/08/18,13:29:36,02,07,1, 11.9,1,1, 15.270, 10623.257, 418.459, 52992.394 25/08/18,13:29:36,03,07,1, 11.9,1,1, 15.270, 10623.249, 418.448, 52992.405 25/08/18,13:29:36,04,07,1, 11.9,1,1, 15.270, 10623.260, 418.454, 52992.416 25/08/18,13:29:36,05,07,1, 11.9,1,1, 15.270, 10623.287, 418.471, 52992.420 25/08/18,13:29:36,06,07,1, 11.9,1,1, 15.270, 10623.241, 418.460, 52992.403 25/08/18,13:29:36,07,07,1, 11.9,1,1, 15.270, 10623.266, 418.455, 52992.437 25/08/18,13:29:36,08,07,1, 11.9,1,1, 15.270, 10623.238, 418.478, 52992.424 25/08/18,13:29:36,09,07,1, 11.9,1,1, 15.270, 10623.233, 418.477, 52992.472 25/08/18,13:29:36,10,07,1, 11.9,1,1, 15.270, 10623.233, 418.470, 52992.424 25/08/18,13:29:36,11,07,1, 11.9,1,1, 15.270, 10623.245, 418.497, 52992.442 25/08/18,13:29:36,12,07,1, 11.9,1,1, 15.270, 10623.216, 418.497, 52992.398 25/08/18,13:29:36,13,07,1, 11.9,1,1, 15.270, 10623.203, 418.477, 52992.388 25/08/18,13:29:36,14,07,1, 11.9,1,1, 15.270, 10623.209, 418.494, 52992.414 25/08/18,13:29:36,15,07,1, 11.9,1,1, 15.270, 10623.188, 418.499, 52992.392 25/08/18,13:29:36,16,07,1, 11.9,1,1, 15.270, 10623.216, 418.493, 52992.438 25/08/18,13:29:36,17,07,1, 11.9,1,1, 15.270, 10623.198, 418.510, 52992.447 25/08/18,13:29:36,18,07,1, 11.9,1,1, 15.270, 10623.195, 418.500, 52992.416 25/08/18,13:29:36,19,07,1, 11.9,1,1, 15.270, 10623.178, 418.479, 52992.408 25/08/18,13:29:37,00,08,1, 12.0,1,1, 15.268, 10623.174, 418.479, 52992.408 25/08/18,13:29:37,01,08,1, 12.0,1,1, 15.268, 10623.152, 418.501, 52992.376 25/08/18,13:29:37,02,08,1, 12.0,1,1, 15.268, 10623.165, 418.495, 52992.419 25/08/18,13:29:37,03,08,1, 12.0,1,1, 15.268, 10623.150, 418.482, 52992.454 25/08/18,13:29:37,04,08,1, 12.0,1,1, 15.268, 10623.139, 418.499, 52992.352 25/08/18,13:29:37,05,08,1, 12.0,1,1, 15.268, 10623.156, 418.500, 52992.423 25/08/18,13:29:37,06,08,1, 12.0,1,1, 15.268, 10623.145, 418.520, 52992.405 25/08/18,13:29:37,07,08,1, 12.0,1,1, 15.268, 10623.118, 418.484, 52992.377 25/08/18,13:29:37,08,08,1, 12.0,1,1, 15.268, 10623.116, 418.509, 52992.425 25/08/18,13:29:37,09,08,1, 12.0,1,1, 15.268, 10623.112, 418.500, 52992.435 25/08/18,13:29:37,10,08,1, 12.0,1,1, 15.268, 10623.101, 418.513, 52992.429 25/08/18,13:29:37,11,08,1, 12.0,1,1, 15.268, 10623.095, 418.511, 52992.450 25/08/18,13:29:37,12,08,1, 12.0,1,1, 15.268, 10623.092, 418.505, 52992.411 25/08/18,13:29:37,13,08,1, 12.0,1,1, 15.268, 10623.046, 418.502, 52992.404 25/08/18,13:29:37,14,08,1, 12.0,1,1, 15.268, 10623.053, 418.506, 52992.439 25/08/18,13:29:37,15,08,1, 12.0,1,1, 15.268, 10623.042, 418.522, 52992.448 25/08/18,13:29:37,16,08,1, 12.0,1,1, 15.268, 10623.035, 418.509, 52992.452 25/08/18,13:29:37,17,08,1, 12.0,1,1, 15.268, 10623.022, 418.522, 52992.476 25/08/18,13:29:37,18,08,1, 12.0,1,1, 15.268, 10623.005, 418.529, 52992.423 25/08/18,13:29:37,19,08,1, 12.0,1,1, 15.268, 10622.993, 418.524, 52992.462 25/08/18,13:29:38,00,07,1, 11.9,1,1, 15.274, 10622.990, 418.524, 52992.462 25/08/18,13:29:38,01,07,1, 11.9,1,1, 15.274, 10622.982, 418.508, 52992.449 25/08/18,13:29:38,02,07,1, 11.9,1,1, 15.274, 10622.949, 418.525, 52992.413 25/08/18,13:29:38,03,07,1, 11.9,1,1, 15.274, 10622.956, 418.534, 52992.409 25/08/18,13:29:38,04,07,1, 11.9,1,1, 15.274, 10622.932, 418.524, 52992.443 25/08/18,13:29:38,05,07,1, 11.9,1,1, 15.274, 10622.920, 418.551, 52992.447 25/08/18,13:29:38,06,07,1, 11.9,1,1, 15.274, 10622.898, 418.546, 52992.463 25/08/18,13:29:38,07,07,1, 11.9,1,1, 15.274, 10622.878, 418.548, 52992.437 25/08/18,13:29:38,08,07,1, 11.9,1,1, 15.274, 10622.877, 418.539, 52992.468 25/08/18,13:29:38,09,07,1, 11.9,1,1, 15.274, 10622.865, 418.562, 52992.458 25/08/18,13:29:38,10,07,1, 11.9,1,1, 15.274, 10622.836, 418.543, 52992.521 25/08/18,13:29:38,11,07,1, 11.9,1,1, 15.274, 10622.801, 418.531, 52992.493 25/08/18,13:29:38,12,07,1, 11.9,1,1, 15.274, 10622.807, 418.552, 52992.495 25/08/18,13:29:38,13,07,1, 11.9,1,1, 15.274, 10622.767, 418.577, 52992.481 25/08/18,13:29:38,14,07,1, 11.9,1,1, 15.274, 10622.760, 418.561, 52992.486 25/08/18,13:29:38,15,07,1, 11.9,1,1, 15.274, 10622.759, 418.568, 52992.471 25/08/18,13:29:38,16,07,1, 11.9,1,1, 15.274, 10622.724, 418.599, 52992.492 25/08/18,13:29:38,17,07,1, 11.9,1,1, 15.274, 10622.685, 418.563, 52992.463 25/08/18,13:29:38,18,07,1, 11.9,1,1, 15.274, 10622.696, 418.578, 52992.519 25/08/18,13:29:38,19,07,1, 11.9,1,1, 15.274, 10622.667, 418.585, 52992.505 25/08/18,13:29:39,00,07,1, 11.9,1,1, 15.268, 10622.665, 418.585, 52992.505 25/08/18,13:29:39,01,07,1, 11.9,1,1, 15.268, 10622.648, 418.581, 52992.489 25/08/18,13:29:39,02,07,1, 11.9,1,1, 15.268, 10622.621, 418.576, 52992.483 25/08/18,13:29:39,03,07,1, 11.9,1,1, 15.268, 10622.611, 418.546, 52992.476 25/08/18,13:29:39,04,07,1, 11.9,1,1, 15.268, 10622.592, 418.563, 52992.519 25/08/18,13:29:39,05,07,1, 11.9,1,1, 15.268, 10622.596, 418.567, 52992.479 25/08/18,13:29:39,06,07,1, 11.9,1,1, 15.268, 10622.565, 418.579, 52992.489 25/08/18,13:29:39,07,07,1, 11.9,1,1, 15.268, 10622.551, 418.547, 52992.519 25/08/18,13:29:39,08,07,1, 11.9,1,1, 15.268, 10622.550, 418.560, 52992.516 25/08/18,13:29:39,09,07,1, 11.9,1,1, 15.268, 10622.530, 418.570, 52992.491 25/08/18,13:29:39,10,07,1, 11.9,1,1, 15.268, 10622.474, 418.551, 52992.558 25/08/18,13:29:39,11,07,1, 11.9,1,1, 15.268, 10622.481, 418.540, 52992.540 25/08/18,13:29:39,12,07,1, 11.9,1,1, 15.268, 10622.474, 418.548, 52992.555 25/08/18,13:29:39,13,07,1, 11.9,1,1, 15.268, 10622.449, 418.546, 52992.545 25/08/18,13:29:39,14,07,1, 11.9,1,1, 15.268, 10622.441, 418.566, 52992.535 25/08/18,13:29:39,15,07,1, 11.9,1,1, 15.268, 10622.433, 418.546, 52992.562 25/08/18,13:29:39,16,07,1, 11.9,1,1, 15.268, 10622.422, 418.550, 52992.586 25/08/18,13:29:39,17,07,1, 11.9,1,1, 15.268, 10622.399, 418.540, 52992.540 25/08/18,13:29:39,18,07,1, 11.9,1,1, 15.268, 10622.403, 418.510, 52992.536 25/08/18,13:29:39,19,07,1, 11.9,1,1, 15.268, 10622.402, 418.495, 52992.607 25/08/18,13:29:40,00,07,1, 11.9,1,1, 15.269, 10622.398, 418.495, 52992.607 25/08/18,13:29:40,01,07,1, 11.9,1,1, 15.269, 10622.387, 418.516, 52992.575 25/08/18,13:29:40,02,07,1, 11.9,1,1, 15.269, 10622.347, 418.487, 52992.622 25/08/18,13:29:40,03,07,1, 11.9,1,1, 15.269, 10622.320, 418.500, 52992.595 25/08/18,13:29:40,04,07,1, 11.9,1,1, 15.269, 10622.339, 418.478, 52992.605 25/08/18,13:29:40,05,07,1, 11.9,1,1, 15.269, 10622.326, 418.485, 52992.586 25/08/18,13:29:40,06,07,1, 11.9,1,1, 15.269, 10622.316, 418.483, 52992.581 25/08/18,13:29:40,07,07,1, 11.9,1,1, 15.269, 10622.320, 418.484, 52992.594 25/08/18,13:29:40,08,07,1, 11.9,1,1, 15.269, 10622.278, 418.478, 52992.617 25/08/18,13:29:40,09,07,1, 11.9,1,1, 15.269, 10622.261, 418.466, 52992.574 25/08/18,13:29:40,10,07,1, 11.9,1,1, 15.269, 10622.266, 418.475, 52992.615 25/08/18,13:29:40,11,07,1, 11.9,1,1, 15.269, 10622.254, 418.470, 52992.637 25/08/18,13:29:40,12,07,1, 11.9,1,1, 15.269, 10622.280, 418.455, 52992.600 25/08/18,13:29:40,13,07,1, 11.9,1,1, 15.269, 10622.265, 418.447, 52992.604 25/08/18,13:29:40,14,07,1, 11.9,1,1, 15.269, 10622.236, 418.423, 52992.615 25/08/18,13:29:40,15,07,1, 11.9,1,1, 15.269, 10622.251, 418.428, 52992.588 25/08/18,13:29:40,16,07,1, 11.9,1,1, 15.269, 10622.224, 418.454, 52992.595 25/08/18,13:29:40,17,07,1, 11.9,1,1, 15.269, 10622.216, 418.449, 52992.592 25/08/18,13:29:40,18,07,1, 11.9,1,1, 15.269, 10622.225, 418.434, 52992.577 25/08/18,13:29:40,19,07,1, 11.9,1,1, 15.269, 10622.203, 418.408, 52992.566 25/08/18,13:29:41,00,07,1, 11.9,1,1, 15.271, 10622.197, 418.408, 52992.566 25/08/18,13:29:41,01,07,1, 11.9,1,1, 15.271, 10622.189, 418.444, 52992.561 25/08/18,13:29:41,02,07,1, 11.9,1,1, 15.271, 10622.209, 418.423, 52992.571 25/08/18,13:29:41,03,07,1, 11.9,1,1, 15.271, 10622.203, 418.425, 52992.588 25/08/18,13:29:41,04,07,1, 11.9,1,1, 15.271, 10622.182, 418.399, 52992.633 25/08/18,13:29:41,05,07,1, 11.9,1,1, 15.271, 10622.190, 418.411, 52992.611 25/08/18,13:29:41,06,07,1, 11.9,1,1, 15.271, 10622.172, 418.436, 52992.600 25/08/18,13:29:41,07,07,1, 11.9,1,1, 15.271, 10622.179, 418.426, 52992.634 25/08/18,13:29:41,08,07,1, 11.9,1,1, 15.271, 10622.176, 418.434, 52992.646 25/08/18,13:29:41,09,07,1, 11.9,1,1, 15.271, 10622.152, 418.402, 52992.637 25/08/18,13:29:41,10,07,1, 11.9,1,1, 15.271, 10622.192, 418.429, 52992.624 25/08/18,13:29:41,11,07,1, 11.9,1,1, 15.271, 10622.155, 418.427, 52992.605 25/08/18,13:29:41,12,07,1, 11.9,1,1, 15.271, 10622.174, 418.439, 52992.667 25/08/18,13:29:41,13,07,1, 11.9,1,1, 15.271, 10622.168, 418.442, 52992.591 25/08/18,13:29:41,14,07,1, 11.9,1,1, 15.271, 10622.163, 418.468, 52992.626 25/08/18,13:29:41,15,07,1, 11.9,1,1, 15.271, 10622.164, 418.462, 52992.679 25/08/18,13:29:41,16,07,1, 11.9,1,1, 15.271, 10622.167, 418.463, 52992.668 25/08/18,13:29:41,17,07,1, 11.9,1,1, 15.271, 10622.163, 418.458, 52992.643 25/08/18,13:29:41,18,07,1, 11.9,1,1, 15.271, 10622.148, 418.459, 52992.645 25/08/18,13:29:41,19,07,1, 11.9,1,1, 15.271, 10622.121, 418.406, 52992.558 25/08/18,13:29:42,00,08,1, 11.9,1,1, 15.270, 10622.114, 418.406, 52992.558 25/08/18,13:29:42,01,08,1, 11.9,1,1, 15.270, 10622.138, 418.470, 52992.614 25/08/18,13:29:42,02,08,1, 11.9,1,1, 15.270, 10622.114, 418.479, 52992.606 25/08/18,13:29:42,03,08,1, 11.9,1,1, 15.270, 10622.138, 418.485, 52992.658 25/08/18,13:29:42,04,08,1, 11.9,1,1, 15.270, 10622.131, 418.465, 52992.621 25/08/18,13:29:42,05,08,1, 11.9,1,1, 15.270, 10622.127, 418.468, 52992.629 25/08/18,13:29:42,06,08,1, 11.9,1,1, 15.270, 10622.134, 418.467, 52992.630 25/08/18,13:29:42,07,08,1, 11.9,1,1, 15.270, 10622.126, 418.457, 52992.605 25/08/18,13:29:42,08,08,1, 11.9,1,1, 15.270, 10622.148, 418.470, 52992.633 25/08/18,13:29:42,09,08,1, 11.9,1,1, 15.270, 10622.122, 418.482, 52992.608 25/08/18,13:29:42,10,08,1, 11.9,1,1, 15.270, 10622.111, 418.474, 52992.638 25/08/18,13:29:42,11,08,1, 11.9,1,1, 15.270, 10622.101, 418.484, 52992.593 25/08/18,13:29:42,12,08,1, 11.9,1,1, 15.270, 10622.124, 418.489, 52992.660 25/08/18,13:29:42,13,08,1, 11.9,1,1, 15.270, 10622.107, 418.468, 52992.642 25/08/18,13:29:42,14,08,1, 11.9,1,1, 15.270, 10622.104, 418.497, 52992.626 25/08/18,13:29:42,15,08,1, 11.9,1,1, 15.270, 10622.091, 418.502, 52992.672 25/08/18,13:29:42,16,08,1, 11.9,1,1, 15.270, 10622.087, 418.499, 52992.695 25/08/18,13:29:42,17,08,1, 11.9,1,1, 15.270, 10622.088, 418.491, 52992.678 25/08/18,13:29:42,18,08,1, 11.9,1,1, 15.270, 10622.063, 418.474, 52992.666 25/08/18,13:29:42,19,08,1, 11.9,1,1, 15.270, 10622.063, 418.517, 52992.660 25/08/18,13:29:43,00,07,1, 12.0,1,1, 15.271, 10622.056, 418.517, 52992.660 25/08/18,13:29:43,01,07,1, 12.0,1,1, 15.271, 10622.069, 418.500, 52992.644 25/08/18,13:29:43,02,07,1, 12.0,1,1, 15.271, 10622.063, 418.469, 52992.656 25/08/18,13:29:43,03,07,1, 12.0,1,1, 15.271, 10622.064, 418.509, 52992.663 25/08/18,13:29:43,04,07,1, 12.0,1,1, 15.271, 10622.035, 418.500, 52992.666 25/08/18,13:29:43,05,07,1, 12.0,1,1, 15.271, 10622.020, 418.504, 52992.652 25/08/18,13:29:43,06,07,1, 12.0,1,1, 15.271, 10622.022, 418.482, 52992.696 25/08/18,13:29:43,07,07,1, 12.0,1,1, 15.271, 10622.003, 418.505, 52992.675 25/08/18,13:29:43,08,07,1, 12.0,1,1, 15.271, 10621.990, 418.507, 52992.685 25/08/18,13:29:43,09,07,1, 12.0,1,1, 15.271, 10621.979, 418.489, 52992.691 25/08/18,13:29:43,10,07,1, 12.0,1,1, 15.271, 10621.953, 418.470, 52992.686 25/08/18,13:29:43,11,07,1, 12.0,1,1, 15.271, 10621.950, 418.485, 52992.699 25/08/18,13:29:43,12,07,1, 12.0,1,1, 15.271, 10621.953, 418.491, 52992.664 25/08/18,13:29:43,13,07,1, 12.0,1,1, 15.271, 10621.941, 418.497, 52992.665 25/08/18,13:29:43,14,07,1, 12.0,1,1, 15.271, 10621.910, 418.485, 52992.655 25/08/18,13:29:43,15,07,1, 12.0,1,1, 15.271, 10621.912, 418.484, 52992.676 25/08/18,13:29:43,16,07,1, 12.0,1,1, 15.271, 10621.913, 418.493, 52992.696 25/08/18,13:29:43,17,07,1, 12.0,1,1, 15.271, 10621.887, 418.498, 52992.689 25/08/18,13:29:43,18,07,1, 12.0,1,1, 15.271, 10621.879, 418.478, 52992.670 25/08/18,13:29:43,19,07,1, 12.0,1,1, 15.271, 10621.842, 418.483, 52992.674 25/08/18,13:29:44,00,08,1, 11.8,1,1, 15.273, 10621.839, 418.483, 52992.674 25/08/18,13:29:44,01,08,1, 11.8,1,1, 15.273, 10621.813, 418.479, 52992.638 25/08/18,13:29:44,02,08,1, 11.8,1,1, 15.273, 10621.833, 418.473, 52992.657 25/08/18,13:29:44,03,08,1, 11.8,1,1, 15.273, 10621.801, 418.492, 52992.659 25/08/18,13:29:44,04,08,1, 11.8,1,1, 15.273, 10621.796, 418.479, 52992.696 25/08/18,13:29:44,05,08,1, 11.8,1,1, 15.273, 10621.767, 418.476, 52992.688 25/08/18,13:29:44,06,08,1, 11.8,1,1, 15.273, 10621.779, 418.461, 52992.670 25/08/18,13:29:44,07,08,1, 11.8,1,1, 15.273, 10621.750, 418.471, 52992.683 25/08/18,13:29:44,08,08,1, 11.8,1,1, 15.273, 10621.753, 418.475, 52992.697 25/08/18,13:29:44,09,08,1, 11.8,1,1, 15.273, 10621.744, 418.471, 52992.691 25/08/18,13:29:44,10,08,1, 11.8,1,1, 15.273, 10621.730, 418.466, 52992.635 25/08/18,13:29:44,11,08,1, 11.8,1,1, 15.273, 10621.716, 418.476, 52992.706 25/08/18,13:29:44,12,08,1, 11.8,1,1, 15.273, 10621.709, 418.497, 52992.660 25/08/18,13:29:44,13,08,1, 11.8,1,1, 15.273, 10621.673, 418.474, 52992.684 25/08/18,13:29:44,14,08,1, 11.8,1,1, 15.273, 10621.683, 418.492, 52992.720 25/08/18,13:29:44,15,08,1, 11.8,1,1, 15.273, 10621.660, 418.467, 52992.659 25/08/18,13:29:44,16,08,1, 11.8,1,1, 15.273, 10621.664, 418.479, 52992.698 25/08/18,13:29:44,17,08,1, 11.8,1,1, 15.273, 10621.631, 418.479, 52992.703 25/08/18,13:29:44,18,08,1, 11.8,1,1, 15.273, 10621.633, 418.476, 52992.688 25/08/18,13:29:44,19,08,1, 11.8,1,1, 15.273, 10621.597, 418.452, 52992.649 25/08/18,13:29:45,00,08,1, 11.9,1,1, 15.271, 10621.597, 418.452, 52992.649 25/08/18,13:29:45,01,08,1, 11.9,1,1, 15.271, 10621.612, 418.475, 52992.707 25/08/18,13:29:45,02,08,1, 11.9,1,1, 15.271, 10621.563, 418.472, 52992.714 25/08/18,13:29:45,03,08,1, 11.9,1,1, 15.271, 10621.579, 418.472, 52992.729 25/08/18,13:29:45,04,08,1, 11.9,1,1, 15.271, 10621.553, 418.485, 52992.683 25/08/18,13:29:45,05,08,1, 11.9,1,1, 15.271, 10621.535, 418.483, 52992.699 25/08/18,13:29:45,06,08,1, 11.9,1,1, 15.271, 10621.531, 418.486, 52992.720 25/08/18,13:29:45,07,08,1, 11.9,1,1, 15.271, 10621.533, 418.469, 52992.713 25/08/18,13:29:45,08,08,1, 11.9,1,1, 15.271, 10621.513, 418.473, 52992.726 25/08/18,13:29:45,09,08,1, 11.9,1,1, 15.271, 10621.493, 418.458, 52992.706 25/08/18,13:29:45,10,08,1, 11.9,1,1, 15.271, 10621.483, 418.489, 52992.711 25/08/18,13:29:45,11,08,1, 11.9,1,1, 15.271, 10621.496, 418.485, 52992.727 25/08/18,13:29:45,12,08,1, 11.9,1,1, 15.271, 10621.478, 418.467, 52992.691 25/08/18,13:29:45,13,08,1, 11.9,1,1, 15.271, 10621.474, 418.494, 52992.770 25/08/18,13:29:45,14,08,1, 11.9,1,1, 15.271, 10621.464, 418.481, 52992.748 25/08/18,13:29:45,15,08,1, 11.9,1,1, 15.271, 10621.441, 418.499, 52992.761 25/08/18,13:29:45,16,08,1, 11.9,1,1, 15.271, 10621.433, 418.483, 52992.749 25/08/18,13:29:45,17,08,1, 11.9,1,1, 15.271, 10621.408, 418.491, 52992.763 25/08/18,13:29:45,18,08,1, 11.9,1,1, 15.271, 10621.431, 418.486, 52992.806 25/08/18,13:29:45,19,08,1, 11.9,1,1, 15.271, 10621.412, 418.474, 52992.818 25/08/18,13:29:46,00,08,1, 11.9,1,1, 15.271, 10621.405, 418.474, 52992.818 25/08/18,13:29:46,01,08,1, 11.9,1,1, 15.271, 10621.393, 418.470, 52992.800 25/08/18,13:29:46,02,08,1, 11.9,1,1, 15.271, 10621.373, 418.482, 52992.790 25/08/18,13:29:46,03,08,1, 11.9,1,1, 15.271, 10621.354, 418.486, 52992.780 25/08/18,13:29:46,04,08,1, 11.9,1,1, 15.271, 10621.364, 418.485, 52992.818 25/08/18,13:29:46,05,08,1, 11.9,1,1, 15.271, 10621.350, 418.501, 52992.759 25/08/18,13:29:46,06,08,1, 11.9,1,1, 15.271, 10621.348, 418.495, 52992.801 25/08/18,13:29:46,07,08,1, 11.9,1,1, 15.271, 10621.325, 418.510, 52992.806 25/08/18,13:29:46,08,08,1, 11.9,1,1, 15.271, 10621.292, 418.500, 52992.775 25/08/18,13:29:46,09,08,1, 11.9,1,1, 15.271, 10621.304, 418.484, 52992.784 25/08/18,13:29:46,10,08,1, 11.9,1,1, 15.271, 10621.298, 418.496, 52992.816 25/08/18,13:29:46,11,08,1, 11.9,1,1, 15.271, 10621.310, 418.504, 52992.777 25/08/18,13:29:46,12,08,1, 11.9,1,1, 15.271, 10621.291, 418.512, 52992.820 25/08/18,13:29:46,13,08,1, 11.9,1,1, 15.271, 10621.284, 418.518, 52992.860 25/08/18,13:29:46,14,08,1, 11.9,1,1, 15.271, 10621.256, 418.482, 52992.837 25/08/18,13:29:46,15,08,1, 11.9,1,1, 15.271, 10621.263, 418.484, 52992.828 25/08/18,13:29:46,16,08,1, 11.9,1,1, 15.271, 10621.234, 418.487, 52992.843 25/08/18,13:29:46,17,08,1, 11.9,1,1, 15.271, 10621.226, 418.483, 52992.867 25/08/18,13:29:46,18,08,1, 11.9,1,1, 15.271, 10621.229, 418.465, 52992.874 25/08/18,13:29:46,19,08,1, 11.9,1,1, 15.271, 10621.228, 418.469, 52992.802 25/08/18,13:29:47,00,09,1, 11.9,1,1, 15.268, 10621.221, 418.469, 52992.802 25/08/18,13:29:47,01,09,1, 11.9,1,1, 15.268, 10621.221, 418.457, 52992.847 25/08/18,13:29:47,02,09,1, 11.9,1,1, 15.268, 10621.243, 418.459, 52992.809 25/08/18,13:29:47,03,09,1, 11.9,1,1, 15.268, 10621.245, 418.465, 52992.864 25/08/18,13:29:47,04,09,1, 11.9,1,1, 15.268, 10621.215, 418.449, 52992.828 25/08/18,13:29:47,05,09,1, 11.9,1,1, 15.268, 10621.242, 418.448, 52992.808 25/08/18,13:29:47,06,09,1, 11.9,1,1, 15.268, 10621.212, 418.432, 52992.879 25/08/18,13:29:47,07,09,1, 11.9,1,1, 15.268, 10621.214, 418.428, 52992.852 25/08/18,13:29:47,08,09,1, 11.9,1,1, 15.268, 10621.211, 418.421, 52992.825 25/08/18,13:29:47,09,09,1, 11.9,1,1, 15.268, 10621.203, 418.425, 52992.861 25/08/18,13:29:47,10,09,1, 11.9,1,1, 15.268, 10621.198, 418.435, 52992.861 25/08/18,13:29:47,11,09,1, 11.9,1,1, 15.268, 10621.215, 418.403, 52992.835 25/08/18,13:29:47,12,09,1, 11.9,1,1, 15.268, 10621.212, 418.427, 52992.867 25/08/18,13:29:47,13,09,1, 11.9,1,1, 15.268, 10621.218, 418.429, 52992.856 25/08/18,13:29:47,14,09,1, 11.9,1,1, 15.268, 10621.194, 418.395, 52992.835 25/08/18,13:29:47,15,09,1, 11.9,1,1, 15.268, 10621.191, 418.422, 52992.843 25/08/18,13:29:47,16,09,1, 11.9,1,1, 15.268, 10621.164, 418.378, 52992.845 25/08/18,13:29:47,17,09,1, 11.9,1,1, 15.268, 10621.186, 418.399, 52992.848 25/08/18,13:29:47,18,09,1, 11.9,1,1, 15.268, 10621.211, 418.415, 52992.870 25/08/18,13:29:47,19,09,1, 11.9,1,1, 15.268, 10621.217, 418.373, 52992.843 25/08/18,13:29:48,00,09,1, 11.9,1,1, 15.268, 10621.213, 418.373, 52992.843 25/08/18,13:29:48,01,09,1, 11.9,1,1, 15.268, 10621.205, 418.370, 52992.851 25/08/18,13:29:48,02,09,1, 11.9,1,1, 15.268, 10621.204, 418.361, 52992.861 25/08/18,13:29:48,03,09,1, 11.9,1,1, 15.268, 10621.219, 418.360, 52992.824 25/08/18,13:29:48,04,09,1, 11.9,1,1, 15.268, 10621.193, 418.372, 52992.820 25/08/18,13:29:48,05,09,1, 11.9,1,1, 15.268, 10621.184, 418.320, 52992.864 25/08/18,13:29:48,06,09,1, 11.9,1,1, 15.268, 10621.212, 418.341, 52992.829 25/08/18,13:29:48,07,09,1, 11.9,1,1, 15.268, 10621.185, 418.333, 52992.832 25/08/18,13:29:48,08,09,1, 11.9,1,1, 15.268, 10621.182, 418.342, 52992.840 25/08/18,13:29:48,09,09,1, 11.9,1,1, 15.268, 10621.160, 418.343, 52992.820 25/08/18,13:29:48,10,09,1, 11.9,1,1, 15.268, 10621.136, 418.355, 52992.829 25/08/18,13:29:48,11,09,1, 11.9,1,1, 15.268, 10621.154, 418.346, 52992.803 25/08/18,13:29:48,12,09,1, 11.9,1,1, 15.268, 10621.150, 418.349, 52992.906 25/08/18,13:29:48,13,09,1, 11.9,1,1, 15.268, 10621.147, 418.339, 52992.850 25/08/18,13:29:48,14,09,1, 11.9,1,1, 15.268, 10621.184, 418.324, 52992.827 25/08/18,13:29:48,15,09,1, 11.9,1,1, 15.268, 10621.134, 418.318, 52992.850 25/08/18,13:29:48,16,09,1, 11.9,1,1, 15.268, 10621.135, 418.317, 52992.845 25/08/18,13:29:48,17,09,1, 11.9,1,1, 15.268, 10621.108, 418.335, 52992.808 25/08/18,13:29:48,18,09,1, 11.9,1,1, 15.268, 10621.109, 418.339, 52992.858 25/08/18,13:29:48,19,09,1, 11.9,1,1, 15.268, 10621.125, 418.346, 52992.849 25/08/18,13:29:49,00,07,1, 11.9,1,1, 15.269, 10621.121, 418.346, 52992.849 25/08/18,13:29:49,01,07,1, 11.9,1,1, 15.269, 10621.071, 418.365, 52992.864 25/08/18,13:29:49,02,07,1, 11.9,1,1, 15.269, 10621.075, 418.323, 52992.846 25/08/18,13:29:49,03,07,1, 11.9,1,1, 15.269, 10621.054, 418.364, 52992.850 25/08/18,13:29:49,04,07,1, 11.9,1,1, 15.269, 10621.053, 418.341, 52992.834 25/08/18,13:29:49,05,07,1, 11.9,1,1, 15.269, 10621.040, 418.339, 52992.815 25/08/18,13:29:49,06,07,1, 11.9,1,1, 15.269, 10621.040, 418.330, 52992.845 25/08/18,13:29:49,07,07,1, 11.9,1,1, 15.269, 10621.019, 418.349, 52992.831 25/08/18,13:29:49,08,07,1, 11.9,1,1, 15.269, 10621.021, 418.349, 52992.839 25/08/18,13:29:49,09,07,1, 11.9,1,1, 15.269, 10620.984, 418.337, 52992.856 25/08/18,13:29:49,10,07,1, 11.9,1,1, 15.269, 10620.970, 418.368, 52992.852 25/08/18,13:29:49,11,07,1, 11.9,1,1, 15.269, 10620.978, 418.380, 52992.888 25/08/18,13:29:49,12,07,1, 11.9,1,1, 15.269, 10620.947, 418.362, 52992.852 25/08/18,13:29:49,13,07,1, 11.9,1,1, 15.269, 10620.933, 418.352, 52992.837 25/08/18,13:29:49,14,07,1, 11.9,1,1, 15.269, 10620.942, 418.379, 52992.868 25/08/18,13:29:49,15,07,1, 11.9,1,1, 15.269, 10620.917, 418.345, 52992.871 25/08/18,13:29:49,16,07,1, 11.9,1,1, 15.269, 10620.916, 418.374, 52992.886 25/08/18,13:29:49,17,07,1, 11.9,1,1, 15.269, 10620.893, 418.365, 52992.888 25/08/18,13:29:49,18,07,1, 11.9,1,1, 15.269, 10620.873, 418.370, 52992.820 25/08/18,13:29:49,19,07,1, 11.9,1,1, 15.269, 10620.864, 418.369, 52992.846 25/08/18,13:29:50,00,07,1, 11.9,1,1, 15.272, 10620.862, 418.369, 52992.846 25/08/18,13:29:50,01,07,1, 11.9,1,1, 15.272, 10620.835, 418.369, 52992.885 25/08/18,13:29:50,02,07,1, 11.9,1,1, 15.272, 10620.825, 418.350, 52992.849 25/08/18,13:29:50,03,07,1, 11.9,1,1, 15.272, 10620.821, 418.380, 52992.863 25/08/18,13:29:50,04,07,1, 11.9,1,1, 15.272, 10620.811, 418.371, 52992.841 25/08/18,13:29:50,05,07,1, 11.9,1,1, 15.272, 10620.783, 418.346, 52992.840 25/08/18,13:29:50,06,07,1, 11.9,1,1, 15.272, 10620.812, 418.368, 52992.882 25/08/18,13:29:50,07,07,1, 11.9,1,1, 15.272, 10620.797, 418.358, 52992.838 25/08/18,13:29:50,08,07,1, 11.9,1,1, 15.272, 10620.767, 418.369, 52992.876 25/08/18,13:29:50,09,07,1, 11.9,1,1, 15.272, 10620.760, 418.350, 52992.874 25/08/18,13:29:50,10,07,1, 11.9,1,1, 15.272, 10620.800, 418.365, 52992.889 25/08/18,13:29:50,11,07,1, 11.9,1,1, 15.272, 10620.757, 418.350, 52992.845 25/08/18,13:29:50,12,07,1, 11.9,1,1, 15.272, 10620.760, 418.343, 52992.908 25/08/18,13:29:50,13,07,1, 11.9,1,1, 15.272, 10620.751, 418.336, 52992.867 25/08/18,13:29:50,14,07,1, 11.9,1,1, 15.272, 10620.718, 418.340, 52992.901 25/08/18,13:29:50,15,07,1, 11.9,1,1, 15.272, 10620.731, 418.341, 52992.879 25/08/18,13:29:50,16,07,1, 11.9,1,1, 15.272, 10620.708, 418.328, 52992.858 25/08/18,13:29:50,17,07,1, 11.9,1,1, 15.272, 10620.705, 418.345, 52992.899 25/08/18,13:29:50,18,07,1, 11.9,1,1, 15.272, 10620.724, 418.341, 52992.828 25/08/18,13:29:50,19,07,1, 11.9,1,1, 15.272, 10620.698, 418.317, 52992.892 25/08/18,13:29:51,00,08,1, 11.9,1,1, 15.272, 10620.695, 418.317, 52992.892 25/08/18,13:29:51,01,08,1, 11.9,1,1, 15.272, 10620.682, 418.314, 52992.854 25/08/18,13:29:51,02,08,1, 11.9,1,1, 15.272, 10620.677, 418.314, 52992.888 25/08/18,13:29:51,03,08,1, 11.9,1,1, 15.272, 10620.681, 418.328, 52992.919 25/08/18,13:29:51,04,08,1, 11.9,1,1, 15.272, 10620.679, 418.318, 52992.879 25/08/18,13:29:51,05,08,1, 11.9,1,1, 15.272, 10620.657, 418.299, 52992.903 25/08/18,13:29:51,06,08,1, 11.9,1,1, 15.272, 10620.653, 418.273, 52992.869 25/08/18,13:29:51,07,08,1, 11.9,1,1, 15.272, 10620.665, 418.298, 52992.873 25/08/18,13:29:51,08,08,1, 11.9,1,1, 15.272, 10620.652, 418.299, 52992.895 25/08/18,13:29:51,09,08,1, 11.9,1,1, 15.272, 10620.668, 418.288, 52992.871 25/08/18,13:29:51,10,08,1, 11.9,1,1, 15.272, 10620.646, 418.282, 52992.900 25/08/18,13:29:51,11,08,1, 11.9,1,1, 15.272, 10620.628, 418.307, 52992.916 25/08/18,13:29:51,12,08,1, 11.9,1,1, 15.272, 10620.629, 418.272, 52992.896 25/08/18,13:29:51,13,08,1, 11.9,1,1, 15.272, 10620.621, 418.289, 52992.928 25/08/18,13:29:51,14,08,1, 11.9,1,1, 15.272, 10620.618, 418.279, 52992.883 25/08/18,13:29:51,15,08,1, 11.9,1,1, 15.272, 10620.609, 418.277, 52992.903 25/08/18,13:29:51,16,08,1, 11.9,1,1, 15.272, 10620.601, 418.273, 52992.893 25/08/18,13:29:51,17,08,1, 11.9,1,1, 15.272, 10620.599, 418.257, 52992.874 25/08/18,13:29:51,18,08,1, 11.9,1,1, 15.272, 10620.578, 418.268, 52992.954 25/08/18,13:29:51,19,08,1, 11.9,1,1, 15.272, 10620.584, 418.256, 52992.915 25/08/18,13:29:52,00,09,1, 11.9,1,1, 15.275, 10620.579, 418.256, 52992.915 25/08/18,13:29:52,01,09,1, 11.9,1,1, 15.275, 10620.569, 418.264, 52992.915 25/08/18,13:29:52,02,09,1, 11.9,1,1, 15.275, 10620.543, 418.241, 52992.934 25/08/18,13:29:52,03,09,1, 11.9,1,1, 15.275, 10620.551, 418.239, 52992.937 25/08/18,13:29:52,04,09,1, 11.9,1,1, 15.275, 10620.561, 418.236, 52992.954 25/08/18,13:29:52,05,09,1, 11.9,1,1, 15.275, 10620.510, 418.235, 52992.929 25/08/18,13:29:52,06,09,1, 11.9,1,1, 15.275, 10620.540, 418.237, 52992.917 25/08/18,13:29:52,07,09,1, 11.9,1,1, 15.275, 10620.503, 418.228, 52992.918 25/08/18,13:29:52,08,09,1, 11.9,1,1, 15.275, 10620.494, 418.219, 52992.904 25/08/18,13:29:52,09,09,1, 11.9,1,1, 15.275, 10620.511, 418.233, 52992.939 25/08/18,13:29:52,10,09,1, 11.9,1,1, 15.275, 10620.479, 418.224, 52992.910 25/08/18,13:29:52,11,09,1, 11.9,1,1, 15.275, 10620.455, 418.239, 52992.961 25/08/18,13:29:52,12,09,1, 11.9,1,1, 15.275, 10620.458, 418.205, 52992.931 25/08/18,13:29:52,13,09,1, 11.9,1,1, 15.275, 10620.473, 418.202, 52992.965 25/08/18,13:29:52,14,09,1, 11.9,1,1, 15.275, 10620.463, 418.211, 52992.966 25/08/18,13:29:52,15,09,1, 11.9,1,1, 15.275, 10620.449, 418.211, 52992.949 25/08/18,13:29:52,16,09,1, 11.9,1,1, 15.275, 10620.427, 418.197, 52992.964 25/08/18,13:29:52,17,09,1, 11.9,1,1, 15.275, 10620.422, 418.188, 52992.925 25/08/18,13:29:52,18,09,1, 11.9,1,1, 15.275, 10620.405, 418.196, 52992.923 25/08/18,13:29:52,19,09,1, 11.9,1,1, 15.275, 10620.384, 418.204, 52992.930 25/08/18,13:29:53,00,07,1, 11.9,1,1, 15.269, 10620.378, 418.204, 52992.930 25/08/18,13:29:53,01,07,1, 11.9,1,1, 15.269, 10620.361, 418.181, 52992.946 25/08/18,13:29:53,02,07,1, 11.9,1,1, 15.269, 10620.381, 418.189, 52992.968 25/08/18,13:29:53,03,07,1, 11.9,1,1, 15.269, 10620.365, 418.162, 52992.953 25/08/18,13:29:53,04,07,1, 11.9,1,1, 15.269, 10620.353, 418.189, 52992.931 25/08/18,13:29:53,05,07,1, 11.9,1,1, 15.269, 10620.340, 418.191, 52992.944 25/08/18,13:29:53,06,07,1, 11.9,1,1, 15.269, 10620.362, 418.159, 52992.952 25/08/18,13:29:53,07,07,1, 11.9,1,1, 15.269, 10620.344, 418.172, 52992.958 25/08/18,13:29:53,08,07,1, 11.9,1,1, 15.269, 10620.356, 418.159, 52992.984 25/08/18,13:29:53,09,07,1, 11.9,1,1, 15.269, 10620.346, 418.169, 52992.985 25/08/18,13:29:53,10,07,1, 11.9,1,1, 15.269, 10620.324, 418.155, 52992.976 25/08/18,13:29:53,11,07,1, 11.9,1,1, 15.269, 10620.321, 418.142, 52992.947 25/08/18,13:29:53,12,07,1, 11.9,1,1, 15.269, 10620.307, 418.135, 52992.975 25/08/18,13:29:53,13,07,1, 11.9,1,1, 15.269, 10620.317, 418.152, 52992.974 25/08/18,13:29:53,14,07,1, 11.9,1,1, 15.269, 10620.316, 418.144, 52992.977 25/08/18,13:29:53,15,07,1, 11.9,1,1, 15.269, 10620.296, 418.134, 52992.969 25/08/18,13:29:53,16,07,1, 11.9,1,1, 15.269, 10620.287, 418.127, 52992.924 25/08/18,13:29:53,17,07,1, 11.9,1,1, 15.269, 10620.277, 418.127, 52992.998 25/08/18,13:29:53,18,07,1, 11.9,1,1, 15.269, 10620.298, 418.115, 52992.989 25/08/18,13:29:53,19,07,1, 11.9,1,1, 15.269, 10620.274, 418.124, 52992.965 25/08/18,13:29:54,00,07,1, 11.9,1,1, 15.272, 10620.270, 418.124, 52992.965 25/08/18,13:29:54,01,07,1, 11.9,1,1, 15.272, 10620.284, 418.111, 52992.945 25/08/18,13:29:54,02,07,1, 11.9,1,1, 15.272, 10620.267, 418.102, 52992.965 25/08/18,13:29:54,03,07,1, 11.9,1,1, 15.272, 10620.275, 418.119, 52993.009 25/08/18,13:29:54,04,07,1, 11.9,1,1, 15.272, 10620.257, 418.079, 52992.945 25/08/18,13:29:54,05,07,1, 11.9,1,1, 15.272, 10620.267, 418.107, 52992.958 25/08/18,13:29:54,06,07,1, 11.9,1,1, 15.272, 10620.267, 418.104, 52992.993 25/08/18,13:29:54,07,07,1, 11.9,1,1, 15.272, 10620.256, 418.096, 52992.969 25/08/18,13:29:54,08,07,1, 11.9,1,1, 15.272, 10620.222, 418.076, 52992.986 25/08/18,13:29:54,09,07,1, 11.9,1,1, 15.272, 10620.209, 418.066, 52993.022 25/08/18,13:29:54,10,07,1, 11.9,1,1, 15.272, 10620.250, 418.072, 52993.005 25/08/18,13:29:54,11,07,1, 11.9,1,1, 15.272, 10620.230, 418.084, 52992.999 25/08/18,13:29:54,12,07,1, 11.9,1,1, 15.272, 10620.243, 418.066, 52992.989 25/08/18,13:29:54,13,07,1, 11.9,1,1, 15.272, 10620.199, 418.073, 52992.995 25/08/18,13:29:54,14,07,1, 11.9,1,1, 15.272, 10620.215, 418.056, 52992.929 25/08/18,13:29:54,15,07,1, 11.9,1,1, 15.272, 10620.236, 418.058, 52992.994 25/08/18,13:29:54,16,07,1, 11.9,1,1, 15.272, 10620.213, 418.046, 52992.990 25/08/18,13:29:54,17,07,1, 11.9,1,1, 15.272, 10620.209, 418.030, 52992.963 25/08/18,13:29:54,18,07,1, 11.9,1,1, 15.272, 10620.194, 418.056, 52992.972 25/08/18,13:29:54,19,07,1, 11.9,1,1, 15.272, 10620.209, 418.067, 52992.997 25/08/18,13:29:55,00,07,1, 12.0,1,1, 15.271, 10620.203, 418.067, 52992.997 25/08/18,13:29:55,01,07,1, 12.0,1,1, 15.271, 10620.166, 418.048, 52992.959 25/08/18,13:29:55,02,07,1, 12.0,1,1, 15.271, 10620.175, 418.046, 52992.977 25/08/18,13:29:55,03,07,1, 12.0,1,1, 15.271, 10620.179, 418.038, 52992.985 25/08/18,13:29:55,04,07,1, 12.0,1,1, 15.271, 10620.186, 418.034, 52992.941 25/08/18,13:29:55,05,07,1, 12.0,1,1, 15.271, 10620.181, 418.042, 52992.970 25/08/18,13:29:55,06,07,1, 12.0,1,1, 15.271, 10620.187, 418.036, 52993.012 25/08/18,13:29:55,07,07,1, 12.0,1,1, 15.271, 10620.187, 418.030, 52992.965 25/08/18,13:29:55,08,07,1, 12.0,1,1, 15.271, 10620.196, 418.053, 52992.945 25/08/18,13:29:55,09,07,1, 12.0,1,1, 15.271, 10620.188, 418.052, 52992.963 25/08/18,13:29:55,10,07,1, 12.0,1,1, 15.271, 10620.160, 418.009, 52992.963 25/08/18,13:29:55,11,07,1, 12.0,1,1, 15.271, 10620.200, 418.030, 52992.936 25/08/18,13:29:55,12,07,1, 12.0,1,1, 15.271, 10620.205, 418.015, 52992.989 25/08/18,13:29:55,13,07,1, 12.0,1,1, 15.271, 10620.177, 418.037, 52992.956 25/08/18,13:29:55,14,07,1, 12.0,1,1, 15.271, 10620.174, 418.015, 52992.973 25/08/18,13:29:55,15,07,1, 12.0,1,1, 15.271, 10620.187, 418.012, 52992.923 25/08/18,13:29:55,16,07,1, 12.0,1,1, 15.271, 10620.168, 418.021, 52992.981 25/08/18,13:29:55,17,07,1, 12.0,1,1, 15.271, 10620.168, 418.032, 52993.044 25/08/18,13:29:55,18,07,1, 12.0,1,1, 15.271, 10620.170, 418.023, 52992.902 25/08/18,13:29:55,19,07,1, 12.0,1,1, 15.271, 10620.161, 418.016, 52992.969 25/08/18,13:29:56,00,07,1, 11.9,1,1, 15.272, 10620.153, 418.016, 52992.969 25/08/18,13:29:56,01,07,1, 11.9,1,1, 15.272, 10620.144, 418.018, 52992.954 25/08/18,13:29:56,02,07,1, 11.9,1,1, 15.272, 10620.150, 418.034, 52992.956 25/08/18,13:29:56,03,07,1, 11.9,1,1, 15.272, 10620.142, 418.007, 52992.955 25/08/18,13:29:56,04,07,1, 11.9,1,1, 15.272, 10620.124, 418.029, 52992.952 25/08/18,13:29:56,05,07,1, 11.9,1,1, 15.272, 10620.114, 418.035, 52992.986 25/08/18,13:29:56,06,07,1, 11.9,1,1, 15.272, 10620.121, 418.016, 52992.972 25/08/18,13:29:56,07,07,1, 11.9,1,1, 15.272, 10620.111, 418.011, 52992.986 25/08/18,13:29:56,08,07,1, 11.9,1,1, 15.272, 10620.108, 418.007, 52992.989 25/08/18,13:29:56,09,07,1, 11.9,1,1, 15.272, 10620.096, 418.021, 52992.980 25/08/18,13:29:56,10,07,1, 11.9,1,1, 15.272, 10620.071, 418.026, 52992.996 25/08/18,13:29:56,11,07,1, 11.9,1,1, 15.272, 10620.105, 417.998, 52992.952 25/08/18,13:29:56,12,07,1, 11.9,1,1, 15.272, 10620.076, 418.021, 52992.964 25/08/18,13:29:56,13,07,1, 11.9,1,1, 15.272, 10620.082, 417.999, 52992.978 25/08/18,13:29:56,14,07,1, 11.9,1,1, 15.272, 10620.056, 417.978, 52992.950 25/08/18,13:29:56,15,07,1, 11.9,1,1, 15.272, 10620.054, 417.960, 52992.975 25/08/18,13:29:56,16,07,1, 11.9,1,1, 15.272, 10620.042, 417.970, 52992.991 25/08/18,13:29:56,17,07,1, 11.9,1,1, 15.272, 10620.033, 417.956, 52992.967 25/08/18,13:29:56,18,07,1, 11.9,1,1, 15.272, 10620.026, 417.939, 52992.974 25/08/18,13:29:56,19,07,1, 11.9,1,1, 15.272, 10620.027, 417.932, 52992.944 25/08/18,13:29:57,00,08,1, 12.0,1,1, 15.273, 10620.019, 417.932, 52992.944 25/08/18,13:29:57,01,08,1, 12.0,1,1, 15.273, 10620.012, 417.915, 52992.962 25/08/18,13:29:57,02,08,1, 12.0,1,1, 15.273, 10619.970, 417.969, 52993.188 25/08/18,13:29:57,03,08,1, 12.0,1,1, 15.273, 10619.976, 417.972, 52993.232 25/08/18,13:29:57,04,08,1, 12.0,1,1, 15.273, 10619.972, 417.978, 52993.204 25/08/18,13:29:57,05,08,1, 12.0,1,1, 15.273, 10619.968, 417.946, 52993.219 25/08/18,13:29:57,06,08,1, 12.0,1,1, 15.273, 10619.966, 417.954, 52993.199 25/08/18,13:29:57,07,08,1, 12.0,1,1, 15.273, 10619.946, 417.933, 52993.198 25/08/18,13:29:57,08,08,1, 12.0,1,1, 15.273, 10619.948, 417.926, 52993.196 25/08/18,13:29:57,09,08,1, 12.0,1,1, 15.273, 10619.931, 417.895, 52993.205 25/08/18,13:29:57,10,08,1, 12.0,1,1, 15.273, 10619.920, 417.906, 52993.174 25/08/18,13:29:57,11,08,1, 12.0,1,1, 15.273, 10619.927, 417.883, 52993.020 25/08/18,13:29:57,12,08,1, 12.0,1,1, 15.273, 10619.884, 417.882, 52993.144 25/08/18,13:29:57,13,08,1, 12.0,1,1, 15.273, 10619.879, 417.876, 52993.160 25/08/18,13:29:57,14,08,1, 12.0,1,1, 15.273, 10619.879, 417.867, 52993.202 25/08/18,13:29:57,15,08,1, 12.0,1,1, 15.273, 10619.853, 417.855, 52993.166 25/08/18,13:29:57,16,08,1, 12.0,1,1, 15.273, 10619.878, 417.835, 52993.160 25/08/18,13:29:57,17,08,1, 12.0,1,1, 15.273, 10619.863, 417.839, 52993.178 25/08/18,13:29:57,18,08,1, 12.0,1,1, 15.273, 10619.834, 417.822, 52993.131 25/08/18,13:29:57,19,08,1, 12.0,1,1, 15.273, 10619.846, 417.823, 52993.132 25/08/18,13:29:58,00,08,1, 11.9,1,1, 15.272, 10619.844, 417.823, 52993.132 25/08/18,13:29:58,01,08,1, 11.9,1,1, 15.272, 10619.832, 417.787, 52993.129 25/08/18,13:29:58,02,08,1, 11.9,1,1, 15.272, 10619.829, 417.759, 52993.176 25/08/18,13:29:58,03,08,1, 11.9,1,1, 15.272, 10619.818, 417.765, 52993.116 25/08/18,13:29:58,04,08,1, 11.9,1,1, 15.272, 10619.817, 417.790, 52993.123 25/08/18,13:29:58,05,08,1, 11.9,1,1, 15.272, 10619.818, 417.764, 52993.177 25/08/18,13:29:58,06,08,1, 11.9,1,1, 15.272, 10619.804, 417.777, 52993.112 25/08/18,13:29:58,07,08,1, 11.9,1,1, 15.272, 10619.793, 417.763, 52993.132 25/08/18,13:29:58,08,08,1, 11.9,1,1, 15.272, 10619.809, 417.762, 52993.157 25/08/18,13:29:58,09,08,1, 11.9,1,1, 15.272, 10619.799, 417.739, 52993.139 25/08/18,13:29:58,10,08,1, 11.9,1,1, 15.272, 10619.806, 417.740, 52993.146 25/08/18,13:29:58,11,08,1, 11.9,1,1, 15.272, 10619.794, 417.734, 52993.153 25/08/18,13:29:58,12,08,1, 11.9,1,1, 15.272, 10619.793, 417.716, 52993.098 25/08/18,13:29:58,13,08,1, 11.9,1,1, 15.272, 10619.771, 417.722, 52993.138 25/08/18,13:29:58,14,08,1, 11.9,1,1, 15.272, 10619.781, 417.716, 52993.169 25/08/18,13:29:58,15,08,1, 11.9,1,1, 15.272, 10619.778, 417.708, 52993.131 25/08/18,13:29:58,16,08,1, 11.9,1,1, 15.272, 10619.787, 417.722, 52993.133 25/08/18,13:29:58,17,08,1, 11.9,1,1, 15.272, 10619.774, 417.700, 52993.155 25/08/18,13:29:58,18,08,1, 11.9,1,1, 15.272, 10619.776, 417.728, 52993.142 25/08/18,13:29:58,19,08,1, 11.9,1,1, 15.272, 10619.784, 417.714, 52993.119 25/08/18,13:29:59,00,07,1, 11.9,1,1, 15.272, 10619.777, 417.714, 52993.119 25/08/18,13:29:59,01,07,1, 11.9,1,1, 15.272, 10619.796, 417.682, 52993.142 25/08/18,13:29:59,02,07,1, 11.9,1,1, 15.272, 10619.754, 417.683, 52993.156 25/08/18,13:29:59,03,07,1, 11.9,1,1, 15.272, 10619.765, 417.693, 52993.196 25/08/18,13:29:59,04,07,1, 11.9,1,1, 15.272, 10619.770, 417.694, 52993.161 25/08/18,13:29:59,05,07,1, 11.9,1,1, 15.272, 10619.784, 417.700, 52993.124 25/08/18,13:29:59,06,07,1, 11.9,1,1, 15.272, 10619.772, 417.698, 52993.132 25/08/18,13:29:59,07,07,1, 11.9,1,1, 15.272, 10619.770, 417.692, 52993.152 25/08/18,13:29:59,08,07,1, 11.9,1,1, 15.272, 10619.765, 417.719, 52993.153 25/08/18,13:29:59,09,07,1, 11.9,1,1, 15.272, 10619.775, 417.698, 52993.167 25/08/18,13:29:59,10,07,1, 11.9,1,1, 15.272, 10619.731, 417.704, 52993.158 25/08/18,13:29:59,11,07,1, 11.9,1,1, 15.272, 10619.726, 417.701, 52993.173 25/08/18,13:29:59,12,07,1, 11.9,1,1, 15.272, 10619.730, 417.699, 52993.172 25/08/18,13:29:59,13,07,1, 11.9,1,1, 15.272, 10619.735, 417.699, 52993.179 25/08/18,13:29:59,14,07,1, 11.9,1,1, 15.272, 10619.718, 417.695, 52993.191 25/08/18,13:29:59,15,07,1, 11.9,1,1, 15.272, 10619.702, 417.703, 52993.203 25/08/18,13:29:59,16,07,1, 11.9,1,1, 15.272, 10619.710, 417.706, 52993.206 25/08/18,13:29:59,17,07,1, 11.9,1,1, 15.272, 10619.693, 417.705, 52993.210 25/08/18,13:29:59,18,07,1, 11.9,1,1, 15.272, 10619.696, 417.724, 52993.187 25/08/18,13:29:59,19,07,1, 11.9,1,1, 15.272, 10619.658, 417.703, 52993.233 25/08/18,13:30:00,00,07,1, 11.9,1,1, 15.273, 10619.652, 417.703, 52993.233 25/08/18,13:30:00,01,07,1, 11.9,1,1, 15.273, 10619.684, 417.720, 52993.250 25/08/18,13:30:00,02,07,1, 11.9,1,1, 15.273, 10619.661, 417.660, 52993.026 25/08/18,13:30:00,03,07,1, 11.9,1,1, 15.273, 10619.645, 417.667, 52992.968 25/08/18,13:30:00,04,07,1, 11.9,1,1, 15.273, 10619.626, 417.642, 52992.978 25/08/18,13:30:00,05,07,1, 11.9,1,1, 15.273, 10619.605, 417.638, 52992.990 25/08/18,13:30:00,06,07,1, 11.9,1,1, 15.273, 10619.618, 417.669, 52993.022 25/08/18,13:30:00,07,07,1, 11.9,1,1, 15.273, 10619.584, 417.637, 52993.042 25/08/18,13:30:00,08,07,1, 11.9,1,1, 15.273, 10619.583, 417.625, 52993.029 25/08/18,13:30:00,09,07,1, 11.9,1,1, 15.273, 10619.563, 417.631, 52993.059 25/08/18,13:30:00,10,07,1, 11.9,1,1, 15.273, 10619.549, 417.631, 52993.017 25/08/18,13:30:00,11,07,1, 11.9,1,1, 15.273, 10619.558, 417.620, 52993.030 25/08/18,13:30:00,12,07,1, 11.9,1,1, 15.273, 10619.537, 417.640, 52993.009 25/08/18,13:30:00,13,07,1, 11.9,1,1, 15.273, 10619.543, 417.628, 52993.030 25/08/18,13:30:00,14,07,1, 11.9,1,1, 15.273, 10619.501, 417.643, 52993.032 25/08/18,13:30:00,15,07,1, 11.9,1,1, 15.273, 10619.504, 417.662, 52993.055 25/08/18,13:30:00,16,07,1, 11.9,1,1, 15.273, 10619.496, 417.615, 52993.064 25/08/18,13:30:00,17,07,1, 11.9,1,1, 15.273, 10619.464, 417.607, 52993.018 25/08/18,13:30:00,18,07,1, 11.9,1,1, 15.273, 10619.475, 417.604, 52993.058 25/08/18,13:30:00,19,07,1, 11.9,1,1, 15.273, 10619.474, 417.624, 52993.032 25/08/18,13:30:01,00,06,1, 11.9,1,1, 15.270, 10619.469, 417.624, 52993.032 25/08/18,13:30:01,01,06,1, 11.9,1,1, 15.270, 10619.442, 417.595, 52992.911 25/08/18,13:30:01,02,06,1, 11.9,1,1, 15.270, 10619.436, 417.608, 52993.074 25/08/18,13:30:01,03,06,1, 11.9,1,1, 15.270, 10619.461, 417.584, 52993.179 25/08/18,13:30:01,04,06,1, 11.9,1,1, 15.270, 10619.414, 417.596, 52993.037 25/08/18,13:30:01,05,06,1, 11.9,1,1, 15.270, 10619.426, 417.598, 52993.109 25/08/18,13:30:01,06,06,1, 11.9,1,1, 15.270, 10619.417, 417.579, 52993.041 25/08/18,13:30:01,07,06,1, 11.9,1,1, 15.270, 10619.411, 417.579, 52993.061 25/08/18,13:30:01,08,06,1, 11.9,1,1, 15.270, 10619.415, 417.578, 52993.068 25/08/18,13:30:01,09,06,1, 11.9,1,1, 15.270, 10619.423, 417.575, 52993.026 25/08/18,13:30:01,10,06,1, 11.9,1,1, 15.270, 10619.452, 417.551, 52993.058 25/08/18,13:30:01,11,06,1, 11.9,1,1, 15.270, 10619.459, 417.558, 52993.051 25/08/18,13:30:01,12,06,1, 11.9,1,1, 15.270, 10619.418, 417.562, 52993.055 25/08/18,13:30:01,13,06,1, 11.9,1,1, 15.270, 10619.454, 417.536, 52993.028 25/08/18,13:30:01,14,06,1, 11.9,1,1, 15.270, 10619.444, 417.536, 52993.033 25/08/18,13:30:01,15,06,1, 11.9,1,1, 15.270, 10619.446, 417.521, 52993.020 25/08/18,13:30:01,16,06,1, 11.9,1,1, 15.270, 10619.442, 417.523, 52993.022 25/08/18,13:30:01,17,06,1, 11.9,1,1, 15.270, 10619.445, 417.505, 52993.000 25/08/18,13:30:01,18,06,1, 11.9,1,1, 15.270, 10619.441, 417.505, 52993.010 25/08/18,13:30:01,19,06,1, 11.9,1,1, 15.270, 10619.429, 417.496, 52993.021 25/08/18,13:30:02,00,07,1, 11.8,1,1, 15.271, 10619.427, 417.496, 52993.021 25/08/18,13:30:02,01,07,1, 11.8,1,1, 15.271, 10619.447, 417.476, 52993.004 25/08/18,13:30:02,02,07,1, 11.8,1,1, 15.271, 10619.467, 417.468, 52993.031 25/08/18,13:30:02,03,07,1, 11.8,1,1, 15.271, 10619.467, 417.477, 52992.978 25/08/18,13:30:02,04,07,1, 11.8,1,1, 15.271, 10619.460, 417.482, 52992.999 25/08/18,13:30:02,05,07,1, 11.8,1,1, 15.271, 10619.479, 417.476, 52993.008 25/08/18,13:30:02,06,07,1, 11.8,1,1, 15.271, 10619.488, 417.450, 52992.989 25/08/18,13:30:02,07,07,1, 11.8,1,1, 15.271, 10619.481, 417.465, 52993.002 25/08/18,13:30:02,08,07,1, 11.8,1,1, 15.271, 10619.490, 417.448, 52992.995 25/08/18,13:30:02,09,07,1, 11.8,1,1, 15.271, 10619.469, 417.435, 52993.017 25/08/18,13:30:02,10,07,1, 11.8,1,1, 15.271, 10619.502, 417.420, 52992.974 25/08/18,13:30:02,11,07,1, 11.8,1,1, 15.271, 10619.487, 417.425, 52992.959 25/08/18,13:30:02,12,07,1, 11.8,1,1, 15.271, 10619.495, 417.424, 52992.976 25/08/18,13:30:02,13,07,1, 11.8,1,1, 15.271, 10619.488, 417.407, 52992.946 25/08/18,13:30:02,14,07,1, 11.8,1,1, 15.271, 10619.488, 417.424, 52992.951 25/08/18,13:30:02,15,07,1, 11.8,1,1, 15.271, 10619.487, 417.408, 52992.962 25/08/18,13:30:02,16,07,1, 11.8,1,1, 15.271, 10619.505, 417.384, 52992.990 25/08/18,13:30:02,17,07,1, 11.8,1,1, 15.271, 10619.485, 417.376, 52992.929 25/08/18,13:30:02,18,07,1, 11.8,1,1, 15.271, 10619.486, 417.364, 52992.973 25/08/18,13:30:02,19,07,1, 11.8,1,1, 15.271, 10619.514, 417.390, 52992.923 25/08/18,13:30:03,00,07,1, 11.9,1,1, 15.273, 10619.510, 417.390, 52992.923 25/08/18,13:30:03,01,07,1, 11.9,1,1, 15.273, 10619.503, 417.352, 52992.960 25/08/18,13:30:03,02,07,1, 11.9,1,1, 15.273, 10619.477, 417.332, 52992.973 25/08/18,13:30:03,03,07,1, 11.9,1,1, 15.273, 10619.486, 417.313, 52992.948 25/08/18,13:30:03,04,07,1, 11.9,1,1, 15.273, 10619.497, 417.318, 52992.928 25/08/18,13:30:03,05,07,1, 11.9,1,1, 15.273, 10619.467, 417.300, 52992.912 25/08/18,13:30:03,06,07,1, 11.9,1,1, 15.273, 10619.462, 417.285, 52992.931 25/08/18,13:30:03,07,07,1, 11.9,1,1, 15.273, 10619.465, 417.286, 52992.934 25/08/18,13:30:03,08,07,1, 11.9,1,1, 15.273, 10619.451, 417.283, 52992.945 25/08/18,13:30:03,09,07,1, 11.9,1,1, 15.273, 10619.457, 417.243, 52992.936 25/08/18,13:30:03,10,07,1, 11.9,1,1, 15.273, 10619.445, 417.247, 52992.974 25/08/18,13:30:03,11,07,1, 11.9,1,1, 15.273, 10619.441, 417.234, 52992.942 25/08/18,13:30:03,12,07,1, 11.9,1,1, 15.273, 10619.417, 417.236, 52992.902 25/08/18,13:30:03,13,07,1, 11.9,1,1, 15.273, 10619.433, 417.216, 52992.892 25/08/18,13:30:03,14,07,1, 11.9,1,1, 15.273, 10619.407, 417.201, 52992.924 25/08/18,13:30:03,15,07,1, 11.9,1,1, 15.273, 10619.408, 417.199, 52992.908 25/08/18,13:30:03,16,07,1, 11.9,1,1, 15.273, 10619.380, 417.186, 52992.950 25/08/18,13:30:03,17,07,1, 11.9,1,1, 15.273, 10619.379, 417.170, 52992.893 25/08/18,13:30:03,18,07,1, 11.9,1,1, 15.273, 10619.402, 417.174, 52992.825 25/08/18,13:30:03,19,07,1, 11.9,1,1, 15.273, 10619.367, 417.161, 52992.973 25/08/18,13:30:04,00,08,1, 11.9,1,1, 15.271, 10619.360, 417.161, 52992.973 25/08/18,13:30:04,01,08,1, 11.9,1,1, 15.271, 10619.325, 417.151, 52992.897 25/08/18,13:30:04,02,08,1, 11.9,1,1, 15.271, 10619.336, 417.127, 52992.929 25/08/18,13:30:04,03,08,1, 11.9,1,1, 15.271, 10619.334, 417.108, 52992.940 25/08/18,13:30:04,04,08,1, 11.9,1,1, 15.271, 10619.300, 417.120, 52992.919 25/08/18,13:30:04,05,08,1, 11.9,1,1, 15.271, 10619.281, 417.106, 52992.869 25/08/18,13:30:04,06,08,1, 11.9,1,1, 15.271, 10619.277, 417.096, 52992.857 25/08/18,13:30:04,07,08,1, 11.9,1,1, 15.271, 10619.258, 417.107, 52992.882 25/08/18,13:30:04,08,08,1, 11.9,1,1, 15.271, 10619.255, 417.094, 52992.894 25/08/18,13:30:04,09,08,1, 11.9,1,1, 15.271, 10619.265, 417.084, 52992.909 25/08/18,13:30:04,10,08,1, 11.9,1,1, 15.271, 10619.215, 417.078, 52992.920 25/08/18,13:30:04,11,08,1, 11.9,1,1, 15.271, 10619.234, 417.080, 52992.883 25/08/18,13:30:04,12,08,1, 11.9,1,1, 15.271, 10619.208, 417.073, 52992.931 25/08/18,13:30:04,13,08,1, 11.9,1,1, 15.271, 10619.211, 417.079, 52992.924 25/08/18,13:30:04,14,08,1, 11.9,1,1, 15.271, 10619.174, 417.085, 52993.006 25/08/18,13:30:04,15,08,1, 11.9,1,1, 15.271, 10619.171, 417.063, 52992.907 25/08/18,13:30:04,16,08,1, 11.9,1,1, 15.271, 10619.142, 417.089, 52992.930 25/08/18,13:30:04,17,08,1, 11.9,1,1, 15.271, 10619.159, 417.100, 52992.918 25/08/18,13:30:04,18,08,1, 11.9,1,1, 15.271, 10619.155, 417.062, 52992.908 25/08/18,13:30:04,19,08,1, 11.9,1,1, 15.271, 10619.136, 417.089, 52992.967 25/08/18,13:30:05,00,07,1, 11.9,1,1, 15.270, 10619.135, 417.089, 52992.967 25/08/18,13:30:05,01,07,1, 11.9,1,1, 15.270, 10619.086, 417.045, 52992.950 25/08/18,13:30:05,02,07,1, 11.9,1,1, 15.270, 10619.102, 417.070, 52992.945 25/08/18,13:30:05,03,07,1, 11.9,1,1, 15.270, 10619.078, 417.071, 52992.978 25/08/18,13:30:05,04,07,1, 11.9,1,1, 15.270, 10619.060, 417.050, 52992.959 25/08/18,13:30:05,05,07,1, 11.9,1,1, 15.270, 10619.065, 417.067, 52992.957 25/08/18,13:30:05,06,07,1, 11.9,1,1, 15.270, 10619.042, 417.098, 52992.988 25/08/18,13:30:05,07,07,1, 11.9,1,1, 15.270, 10619.065, 417.093, 52992.969 25/08/18,13:30:05,08,07,1, 11.9,1,1, 15.270, 10619.051, 417.108, 52992.993 25/08/18,13:30:05,09,07,1, 11.9,1,1, 15.270, 10619.024, 417.099, 52992.981 25/08/18,13:30:05,10,07,1, 11.9,1,1, 15.270, 10619.013, 417.105, 52992.989 25/08/18,13:30:05,11,07,1, 11.9,1,1, 15.270, 10618.980, 417.090, 52992.972 25/08/18,13:30:05,12,07,1, 11.9,1,1, 15.270, 10618.983, 417.115, 52992.996 25/08/18,13:30:05,13,07,1, 11.9,1,1, 15.270, 10619.013, 417.108, 52993.040 25/08/18,13:30:05,14,07,1, 11.9,1,1, 15.270, 10618.982, 417.104, 52993.016 25/08/18,13:30:05,15,07,1, 11.9,1,1, 15.270, 10618.979, 417.106, 52992.996 25/08/18,13:30:05,16,07,1, 11.9,1,1, 15.270, 10618.958, 417.107, 52993.020 25/08/18,13:30:05,17,07,1, 11.9,1,1, 15.270, 10618.948, 417.126, 52993.002 25/08/18,13:30:05,18,07,1, 11.9,1,1, 15.270, 10618.938, 417.122, 52992.991 25/08/18,13:30:05,19,07,1, 11.9,1,1, 15.270, 10618.953, 417.088, 52993.063 25/08/18,13:30:06,00,08,1, 12.0,1,1, 15.269, 10618.951, 417.088, 52993.063 25/08/18,13:30:06,01,08,1, 12.0,1,1, 15.269, 10618.936, 417.139, 52993.033 25/08/18,13:30:06,02,08,1, 12.0,1,1, 15.269, 10618.928, 417.128, 52993.012 25/08/18,13:30:06,03,08,1, 12.0,1,1, 15.269, 10618.919, 417.139, 52993.038 25/08/18,13:30:06,04,08,1, 12.0,1,1, 15.269, 10618.900, 417.113, 52993.048 25/08/18,13:30:06,05,08,1, 12.0,1,1, 15.269, 10618.930, 417.119, 52993.039 25/08/18,13:30:06,06,08,1, 12.0,1,1, 15.269, 10618.908, 417.122, 52993.044 25/08/18,13:30:06,07,08,1, 12.0,1,1, 15.269, 10618.908, 417.137, 52993.045 25/08/18,13:30:06,08,08,1, 12.0,1,1, 15.269, 10618.911, 417.107, 52993.036 25/08/18,13:30:06,09,08,1, 12.0,1,1, 15.269, 10618.870, 417.118, 52993.043 25/08/18,13:30:06,10,08,1, 12.0,1,1, 15.269, 10618.883, 417.133, 52993.058 25/08/18,13:30:06,11,08,1, 12.0,1,1, 15.269, 10618.864, 417.119, 52993.057 25/08/18,13:30:06,12,08,1, 12.0,1,1, 15.269, 10618.870, 417.103, 52993.089 25/08/18,13:30:06,13,08,1, 12.0,1,1, 15.269, 10618.870, 417.112, 52993.050 25/08/18,13:30:06,14,08,1, 12.0,1,1, 15.269, 10618.849, 417.127, 52993.052 25/08/18,13:30:06,15,08,1, 12.0,1,1, 15.269, 10618.855, 417.095, 52993.059 25/08/18,13:30:06,16,08,1, 12.0,1,1, 15.269, 10618.817, 417.086, 52993.082 25/08/18,13:30:06,17,08,1, 12.0,1,1, 15.269, 10618.851, 417.085, 52993.036 25/08/18,13:30:06,18,08,1, 12.0,1,1, 15.269, 10618.858, 417.102, 52993.045 25/08/18,13:30:06,19,08,1, 12.0,1,1, 15.269, 10618.851, 417.095, 52993.069 25/08/18,13:30:07,00,08,1, 11.9,1,1, 15.271, 10618.851, 417.095, 52993.069 25/08/18,13:30:07,01,08,1, 11.9,1,1, 15.271, 10618.823, 417.088, 52993.045 25/08/18,13:30:07,02,08,1, 11.9,1,1, 15.271, 10618.816, 417.062, 52993.049 25/08/18,13:30:07,03,08,1, 11.9,1,1, 15.271, 10618.802, 417.056, 52993.025 25/08/18,13:30:07,04,08,1, 11.9,1,1, 15.271, 10618.820, 417.042, 52992.996 25/08/18,13:30:07,05,08,1, 11.9,1,1, 15.271, 10618.821, 417.041, 52993.014 25/08/18,13:30:07,06,08,1, 11.9,1,1, 15.271, 10618.810, 417.016, 52993.038 25/08/18,13:30:07,07,08,1, 11.9,1,1, 15.271, 10618.820, 417.018, 52993.012 25/08/18,13:30:07,08,08,1, 11.9,1,1, 15.271, 10618.814, 417.030, 52993.007 25/08/18,13:30:07,09,08,1, 11.9,1,1, 15.271, 10618.790, 417.006, 52993.048 25/08/18,13:30:07,10,08,1, 11.9,1,1, 15.271, 10618.806, 416.991, 52993.030 25/08/18,13:30:07,11,08,1, 11.9,1,1, 15.271, 10618.785, 416.987, 52993.029 25/08/18,13:30:07,12,08,1, 11.9,1,1, 15.271, 10618.788, 416.995, 52993.023 25/08/18,13:30:07,13,08,1, 11.9,1,1, 15.271, 10618.804, 416.981, 52993.048 25/08/18,13:30:07,14,08,1, 11.9,1,1, 15.271, 10618.833, 416.964, 52993.051 25/08/18,13:30:07,15,08,1, 11.9,1,1, 15.271, 10618.804, 416.959, 52993.037 25/08/18,13:30:07,16,08,1, 11.9,1,1, 15.271, 10618.790, 416.944, 52993.035 25/08/18,13:30:07,17,08,1, 11.9,1,1, 15.271, 10618.798, 416.936, 52993.010 25/08/18,13:30:07,18,08,1, 11.9,1,1, 15.271, 10618.818, 416.932, 52993.024 25/08/18,13:30:07,19,08,1, 11.9,1,1, 15.271, 10618.805, 416.930, 52993.021 25/08/18,13:30:08,00,07,1, 11.9,1,1, 15.273, 10618.801, 416.930, 52993.021 25/08/18,13:30:08,01,07,1, 11.9,1,1, 15.273, 10618.812, 416.904, 52993.002 25/08/18,13:30:08,02,07,1, 11.9,1,1, 15.273, 10618.792, 416.896, 52993.037 25/08/18,13:30:08,03,07,1, 11.9,1,1, 15.273, 10618.788, 416.874, 52993.037 25/08/18,13:30:08,04,07,1, 11.9,1,1, 15.273, 10618.790, 416.893, 52993.026 25/08/18,13:30:08,05,07,1, 11.9,1,1, 15.273, 10618.773, 416.872, 52993.003 25/08/18,13:30:08,06,07,1, 11.9,1,1, 15.273, 10618.812, 416.855, 52992.976 25/08/18,13:30:08,07,07,1, 11.9,1,1, 15.273, 10618.767, 416.853, 52992.985 25/08/18,13:30:08,08,07,1, 11.9,1,1, 15.273, 10618.788, 416.835, 52992.965 25/08/18,13:30:08,09,07,1, 11.9,1,1, 15.273, 10618.793, 416.825, 52992.996 25/08/18,13:30:08,10,07,1, 11.9,1,1, 15.273, 10618.808, 416.810, 52992.987 25/08/18,13:30:08,11,07,1, 11.9,1,1, 15.273, 10618.799, 416.815, 52992.999 25/08/18,13:30:08,12,07,1, 11.9,1,1, 15.273, 10618.798, 416.809, 52992.973 25/08/18,13:30:08,13,07,1, 11.9,1,1, 15.273, 10618.794, 416.829, 52992.988 25/08/18,13:30:08,14,07,1, 11.9,1,1, 15.273, 10618.769, 416.815, 52992.985 25/08/18,13:30:08,15,07,1, 11.9,1,1, 15.273, 10618.773, 416.804, 52992.999 25/08/18,13:30:08,16,07,1, 11.9,1,1, 15.273, 10618.771, 416.794, 52992.962 25/08/18,13:30:08,17,07,1, 11.9,1,1, 15.273, 10618.771, 416.816, 52992.983 25/08/18,13:30:08,18,07,1, 11.9,1,1, 15.273, 10618.764, 416.788, 52992.998 25/08/18,13:30:08,19,07,1, 11.9,1,1, 15.273, 10618.769, 416.785, 52992.952 25/08/18,13:30:09,00,07,1, 11.9,1,1, 15.274, 10618.768, 416.785, 52992.952 25/08/18,13:30:09,01,07,1, 11.9,1,1, 15.274, 10618.736, 416.801, 52992.981 25/08/18,13:30:09,02,07,1, 11.9,1,1, 15.274, 10618.713, 416.796, 52992.952 25/08/18,13:30:09,03,07,1, 11.9,1,1, 15.274, 10618.694, 416.786, 52992.976 25/08/18,13:30:09,04,07,1, 11.9,1,1, 15.274, 10618.693, 416.803, 52992.981 25/08/18,13:30:09,05,07,1, 11.9,1,1, 15.274, 10618.710, 416.776, 52992.987 25/08/18,13:30:09,06,07,1, 11.9,1,1, 15.274, 10618.670, 416.795, 52992.980 25/08/18,13:30:09,07,07,1, 11.9,1,1, 15.274, 10618.688, 416.789, 52992.961 25/08/18,13:30:09,08,07,1, 11.9,1,1, 15.274, 10618.672, 416.810, 52992.982 25/08/18,13:30:09,09,07,1, 11.9,1,1, 15.274, 10618.651, 416.801, 52993.018 25/08/18,13:30:09,10,07,1, 11.9,1,1, 15.274, 10618.635, 416.790, 52993.007 25/08/18,13:30:09,11,07,1, 11.9,1,1, 15.274, 10618.650, 416.771, 52992.969 25/08/18,13:30:09,12,07,1, 11.9,1,1, 15.274, 10618.654, 416.816, 52992.970 25/08/18,13:30:09,13,07,1, 11.9,1,1, 15.274, 10618.616, 416.793, 52992.969 25/08/18,13:30:09,14,07,1, 11.9,1,1, 15.274, 10618.600, 416.809, 52993.014 25/08/18,13:30:09,15,07,1, 11.9,1,1, 15.274, 10618.593, 416.767, 52993.002 25/08/18,13:30:09,16,07,1, 11.9,1,1, 15.274, 10618.572, 416.809, 52993.023 25/08/18,13:30:09,17,07,1, 11.9,1,1, 15.274, 10618.551, 416.796, 52992.992 25/08/18,13:30:09,18,07,1, 11.9,1,1, 15.274, 10618.547, 416.774, 52992.972 25/08/18,13:30:09,19,07,1, 11.9,1,1, 15.274, 10618.515, 416.816, 52992.988 25/08/18,13:30:10,00,08,1, 11.9,1,1, 15.273, 10618.509, 416.816, 52992.988 25/08/18,13:30:10,01,08,1, 11.9,1,1, 15.273, 10618.491, 416.792, 52993.012 25/08/18,13:30:10,02,08,1, 11.9,1,1, 15.273, 10618.482, 416.815, 52993.039 25/08/18,13:30:10,03,08,1, 11.9,1,1, 15.273, 10618.484, 416.812, 52993.020 25/08/18,13:30:10,04,08,1, 11.9,1,1, 15.273, 10618.455, 416.788, 52993.015 25/08/18,13:30:10,05,08,1, 11.9,1,1, 15.273, 10618.427, 416.808, 52993.025 25/08/18,13:30:10,06,08,1, 11.9,1,1, 15.273, 10618.429, 416.784, 52993.044 25/08/18,13:30:10,07,08,1, 11.9,1,1, 15.273, 10618.413, 416.781, 52993.058 25/08/18,13:30:10,08,08,1, 11.9,1,1, 15.273, 10618.402, 416.793, 52993.027 25/08/18,13:30:10,09,08,1, 11.9,1,1, 15.273, 10618.419, 416.796, 52993.050 25/08/18,13:30:10,10,08,1, 11.9,1,1, 15.273, 10618.405, 416.795, 52993.036 25/08/18,13:30:10,11,08,1, 11.9,1,1, 15.273, 10618.366, 416.792, 52993.057 25/08/18,13:30:10,12,08,1, 11.9,1,1, 15.273, 10618.372, 416.790, 52993.040 25/08/18,13:30:10,13,08,1, 11.9,1,1, 15.273, 10618.355, 416.785, 52993.034 25/08/18,13:30:10,14,08,1, 11.9,1,1, 15.273, 10618.331, 416.767, 52993.038 25/08/18,13:30:10,15,08,1, 11.9,1,1, 15.273, 10618.325, 416.772, 52993.044 25/08/18,13:30:10,16,08,1, 11.9,1,1, 15.273, 10618.315, 416.746, 52993.055 25/08/18,13:30:10,17,08,1, 11.9,1,1, 15.273, 10618.327, 416.737, 52993.055 25/08/18,13:30:10,18,08,1, 11.9,1,1, 15.273, 10618.314, 416.759, 52993.082 25/08/18,13:30:10,19,08,1, 11.9,1,1, 15.273, 10618.306, 416.755, 52993.060 25/08/18,13:30:11,00,08,1, 12.0,1,1, 15.270, 10618.300, 416.755, 52993.060 25/08/18,13:30:11,01,08,1, 12.0,1,1, 15.270, 10618.299, 416.719, 52993.040 25/08/18,13:30:11,02,08,1, 12.0,1,1, 15.270, 10618.279, 416.721, 52993.035 25/08/18,13:30:11,03,08,1, 12.0,1,1, 15.270, 10618.244, 416.711, 52993.001 25/08/18,13:30:11,04,08,1, 12.0,1,1, 15.270, 10618.251, 416.708, 52993.000 25/08/18,13:30:11,05,08,1, 12.0,1,1, 15.270, 10618.215, 416.712, 52993.018 25/08/18,13:30:11,06,08,1, 12.0,1,1, 15.270, 10618.196, 416.724, 52993.039 25/08/18,13:30:11,07,08,1, 12.0,1,1, 15.270, 10618.229, 416.738, 52993.063 25/08/18,13:30:11,08,08,1, 12.0,1,1, 15.270, 10618.210, 416.740, 52993.009 25/08/18,13:30:11,09,08,1, 12.0,1,1, 15.270, 10618.185, 416.732, 52993.028 25/08/18,13:30:11,10,08,1, 12.0,1,1, 15.270, 10618.186, 416.704, 52993.035 25/08/18,13:30:11,11,08,1, 12.0,1,1, 15.270, 10618.164, 416.678, 52993.058 25/08/18,13:30:11,12,08,1, 12.0,1,1, 15.270, 10618.172, 416.661, 52993.050 25/08/18,13:30:11,13,08,1, 12.0,1,1, 15.270, 10618.173, 416.687, 52993.034 25/08/18,13:30:11,14,08,1, 12.0,1,1, 15.270, 10618.161, 416.683, 52993.058 25/08/18,13:30:11,15,08,1, 12.0,1,1, 15.270, 10618.168, 416.668, 52993.030 25/08/18,13:30:11,16,08,1, 12.0,1,1, 15.270, 10618.152, 416.684, 52993.039 25/08/18,13:30:11,17,08,1, 12.0,1,1, 15.270, 10618.134, 416.677, 52993.077 25/08/18,13:30:11,18,08,1, 12.0,1,1, 15.270, 10618.132, 416.628, 52993.077 25/08/18,13:30:11,19,08,1, 12.0,1,1, 15.270, 10618.140, 416.630, 52993.034 25/08/18,13:30:12,00,08,1, 12.0,1,1, 15.270, 10618.134, 416.630, 52993.034 25/08/18,13:30:12,01,08,1, 12.0,1,1, 15.270, 10618.138, 416.604, 52993.012 25/08/18,13:30:12,02,08,1, 12.0,1,1, 15.270, 10618.131, 416.599, 52993.038 25/08/18,13:30:12,03,08,1, 12.0,1,1, 15.270, 10618.114, 416.601, 52993.038 25/08/18,13:30:12,04,08,1, 12.0,1,1, 15.270, 10618.108, 416.590, 52993.034 25/08/18,13:30:12,05,08,1, 12.0,1,1, 15.270, 10618.116, 416.581, 52993.026 25/08/18,13:30:12,06,08,1, 12.0,1,1, 15.270, 10618.094, 416.560, 52993.053 25/08/18,13:30:12,07,08,1, 12.0,1,1, 15.270, 10618.103, 416.581, 52993.032 25/08/18,13:30:12,08,08,1, 12.0,1,1, 15.270, 10618.099, 416.557, 52993.046 25/08/18,13:30:12,09,08,1, 12.0,1,1, 15.270, 10618.073, 416.542, 52993.054 25/08/18,13:30:12,10,08,1, 12.0,1,1, 15.270, 10618.072, 416.530, 52993.055 25/08/18,13:30:12,11,08,1, 12.0,1,1, 15.270, 10618.064, 416.517, 52993.039 25/08/18,13:30:12,12,08,1, 12.0,1,1, 15.270, 10618.054, 416.515, 52993.055 25/08/18,13:30:12,13,08,1, 12.0,1,1, 15.270, 10618.039, 416.513, 52992.993 25/08/18,13:30:12,14,08,1, 12.0,1,1, 15.270, 10618.040, 416.502, 52993.046 25/08/18,13:30:12,15,08,1, 12.0,1,1, 15.270, 10618.019, 416.481, 52993.032 25/08/18,13:30:12,16,08,1, 12.0,1,1, 15.270, 10618.015, 416.491, 52993.028 25/08/18,13:30:12,17,08,1, 12.0,1,1, 15.270, 10618.016, 416.460, 52993.014 25/08/18,13:30:12,18,08,1, 12.0,1,1, 15.270, 10618.029, 416.487, 52993.050 25/08/18,13:30:12,19,08,1, 12.0,1,1, 15.270, 10617.994, 416.460, 52993.024 25/08/18,13:30:13,00,08,1, 11.9,1,1, 15.271, 10617.992, 416.460, 52993.024 25/08/18,13:30:13,01,08,1, 11.9,1,1, 15.271, 10617.987, 416.436, 52993.036 25/08/18,13:30:13,02,08,1, 11.9,1,1, 15.271, 10617.985, 416.456, 52993.062 25/08/18,13:30:13,03,08,1, 11.9,1,1, 15.271, 10617.981, 416.422, 52993.032 25/08/18,13:30:13,04,08,1, 11.9,1,1, 15.271, 10617.971, 416.398, 52993.042 25/08/18,13:30:13,05,08,1, 11.9,1,1, 15.271, 10617.995, 416.405, 52993.051 25/08/18,13:30:13,06,08,1, 11.9,1,1, 15.271, 10617.968, 416.359, 52992.990 25/08/18,13:30:13,07,08,1, 11.9,1,1, 15.271, 10617.997, 416.416, 52993.032 25/08/18,13:30:13,08,08,1, 11.9,1,1, 15.271, 10617.943, 416.392, 52993.036 25/08/18,13:30:13,09,08,1, 11.9,1,1, 15.271, 10617.974, 416.404, 52993.031 25/08/18,13:30:13,10,08,1, 11.9,1,1, 15.271, 10617.977, 416.381, 52993.016 25/08/18,13:30:13,11,08,1, 11.9,1,1, 15.271, 10617.954, 416.406, 52993.041 25/08/18,13:30:13,12,08,1, 11.9,1,1, 15.271, 10617.937, 416.393, 52993.070 25/08/18,13:30:13,13,08,1, 11.9,1,1, 15.271, 10617.972, 416.396, 52993.086 25/08/18,13:30:13,14,08,1, 11.9,1,1, 15.271, 10617.951, 416.394, 52993.075 25/08/18,13:30:13,15,08,1, 11.9,1,1, 15.271, 10617.925, 416.386, 52993.033 25/08/18,13:30:13,16,08,1, 11.9,1,1, 15.271, 10617.964, 416.362, 52993.044 25/08/18,13:30:13,17,08,1, 11.9,1,1, 15.271, 10617.961, 416.382, 52993.084 25/08/18,13:30:13,18,08,1, 11.9,1,1, 15.271, 10617.940, 416.360, 52993.019 25/08/18,13:30:13,19,08,1, 11.9,1,1, 15.271, 10617.946, 416.390, 52993.059 25/08/18,13:30:14,00,09,1, 11.9,1,1, 15.271, 10617.942, 416.390, 52993.059 25/08/18,13:30:14,01,09,1, 11.9,1,1, 15.271, 10617.917, 416.409, 52993.049 25/08/18,13:30:14,02,09,1, 11.9,1,1, 15.271, 10617.922, 416.397, 52993.035 25/08/18,13:30:14,03,09,1, 11.9,1,1, 15.271, 10617.941, 416.417, 52993.047 25/08/18,13:30:14,04,09,1, 11.9,1,1, 15.271, 10617.919, 416.400, 52993.039 25/08/18,13:30:14,05,09,1, 11.9,1,1, 15.271, 10617.918, 416.412, 52993.079 25/08/18,13:30:14,06,09,1, 11.9,1,1, 15.271, 10617.907, 416.404, 52993.060 25/08/18,13:30:14,07,09,1, 11.9,1,1, 15.271, 10617.910, 416.401, 52993.059 25/08/18,13:30:14,08,09,1, 11.9,1,1, 15.271, 10617.933, 416.416, 52993.052 25/08/18,13:30:14,09,09,1, 11.9,1,1, 15.271, 10617.889, 416.427, 52993.038 25/08/18,13:30:14,10,09,1, 11.9,1,1, 15.271, 10617.886, 416.410, 52993.050 25/08/18,13:30:14,11,09,1, 11.9,1,1, 15.271, 10617.888, 416.420, 52993.083 25/08/18,13:30:14,12,09,1, 11.9,1,1, 15.271, 10617.891, 416.426, 52993.078 25/08/18,13:30:14,13,09,1, 11.9,1,1, 15.271, 10617.900, 416.437, 52993.071 25/08/18,13:30:14,14,09,1, 11.9,1,1, 15.271, 10617.889, 416.434, 52993.094 25/08/18,13:30:14,15,09,1, 11.9,1,1, 15.271, 10617.903, 416.447, 52993.096 25/08/18,13:30:14,16,09,1, 11.9,1,1, 15.271, 10617.860, 416.447, 52993.067 25/08/18,13:30:14,17,09,1, 11.9,1,1, 15.271, 10617.868, 416.446, 52993.064 25/08/18,13:30:14,18,09,1, 11.9,1,1, 15.271, 10617.882, 416.472, 52993.077 25/08/18,13:30:14,19,09,1, 11.9,1,1, 15.271, 10617.873, 416.483, 52993.064 25/08/18,13:30:15,00,09,1, 11.9,1,1, 15.271, 10617.867, 416.483, 52993.064 25/08/18,13:30:15,01,09,1, 11.9,1,1, 15.271, 10617.857, 416.477, 52993.061 25/08/18,13:30:15,02,09,1, 11.9,1,1, 15.271, 10617.832, 416.486, 52993.053 25/08/18,13:30:15,03,09,1, 11.9,1,1, 15.271, 10617.847, 416.474, 52993.088 25/08/18,13:30:15,04,09,1, 11.9,1,1, 15.271, 10617.846, 416.493, 52993.140 25/08/18,13:30:15,05,09,1, 11.9,1,1, 15.271, 10617.829, 416.500, 52993.156 25/08/18,13:30:15,06,09,1, 11.9,1,1, 15.271, 10617.808, 416.481, 52993.103 25/08/18,13:30:15,07,09,1, 11.9,1,1, 15.271, 10617.793, 416.507, 52993.088 25/08/18,13:30:15,08,09,1, 11.9,1,1, 15.271, 10617.788, 416.512, 52993.097 25/08/18,13:30:15,09,09,1, 11.9,1,1, 15.271, 10617.794, 416.494, 52993.121 25/08/18,13:30:15,10,09,1, 11.9,1,1, 15.271, 10617.760, 416.497, 52993.092 25/08/18,13:30:15,11,09,1, 11.9,1,1, 15.271, 10617.766, 416.472, 52993.085 25/08/18,13:30:15,12,09,1, 11.9,1,1, 15.271, 10617.738, 416.477, 52993.078 25/08/18,13:30:15,13,09,1, 11.9,1,1, 15.271, 10617.734, 416.491, 52993.109 25/08/18,13:30:15,14,09,1, 11.9,1,1, 15.271, 10617.708, 416.505, 52993.083 25/08/18,13:30:15,15,09,1, 11.9,1,1, 15.271, 10617.648, 416.478, 52993.078 25/08/18,13:30:15,16,09,1, 11.9,1,1, 15.271, 10617.685, 416.475, 52992.984 25/08/18,13:30:15,17,09,1, 11.9,1,1, 15.271, 10617.679, 416.481, 52993.059 25/08/18,13:30:15,18,09,1, 11.9,1,1, 15.271, 10617.671, 416.483, 52993.088 25/08/18,13:30:15,19,09,1, 11.9,1,1, 15.271, 10617.655, 416.490, 52993.066 25/08/18,13:30:16,00,09,1, 11.9,1,1, 15.271, 10617.650, 416.490, 52993.066 25/08/18,13:30:16,01,09,1, 11.9,1,1, 15.271, 10617.626, 416.486, 52993.101 25/08/18,13:30:16,02,09,1, 11.9,1,1, 15.271, 10617.599, 416.473, 52993.052 25/08/18,13:30:16,03,09,1, 11.9,1,1, 15.271, 10617.591, 416.482, 52993.080 25/08/18,13:30:16,04,09,1, 11.9,1,1, 15.271, 10617.558, 416.469, 52993.081 25/08/18,13:30:16,05,09,1, 11.9,1,1, 15.271, 10617.569, 416.466, 52993.077 25/08/18,13:30:16,06,09,1, 11.9,1,1, 15.271, 10617.552, 416.457, 52993.097 25/08/18,13:30:16,07,09,1, 11.9,1,1, 15.271, 10617.552, 416.437, 52993.084 25/08/18,13:30:16,08,09,1, 11.9,1,1, 15.271, 10617.504, 416.412, 52993.061 25/08/18,13:30:16,09,09,1, 11.9,1,1, 15.271, 10617.510, 416.415, 52993.087 25/08/18,13:30:16,10,09,1, 11.9,1,1, 15.271, 10617.513, 416.436, 52993.069 25/08/18,13:30:16,11,09,1, 11.9,1,1, 15.271, 10617.511, 416.401, 52993.091 25/08/18,13:30:16,12,09,1, 11.9,1,1, 15.271, 10617.473, 416.379, 52993.095 25/08/18,13:30:16,13,09,1, 11.9,1,1, 15.271, 10617.501, 416.371, 52993.061 25/08/18,13:30:16,14,09,1, 11.9,1,1, 15.271, 10617.444, 416.369, 52993.062 25/08/18,13:30:16,15,09,1, 11.9,1,1, 15.271, 10617.440, 416.338, 52993.000 25/08/18,13:30:16,16,09,1, 11.9,1,1, 15.271, 10617.453, 416.351, 52993.078 25/08/18,13:30:16,17,09,1, 11.9,1,1, 15.271, 10617.432, 416.337, 52993.054 25/08/18,13:30:16,18,09,1, 11.9,1,1, 15.271, 10617.442, 416.309, 52993.039 25/08/18,13:30:16,19,09,1, 11.9,1,1, 15.271, 10617.437, 416.331, 52993.060 25/08/18,13:30:17,00,09,1, 12.0,1,1, 15.272, 10617.433, 416.331, 52993.060 25/08/18,13:30:17,01,09,1, 12.0,1,1, 15.272, 10617.410, 416.292, 52993.056 25/08/18,13:30:17,02,09,1, 12.0,1,1, 15.272, 10617.388, 416.279, 52993.043 25/08/18,13:30:17,03,09,1, 12.0,1,1, 15.272, 10617.380, 416.239, 52993.051 25/08/18,13:30:17,04,09,1, 12.0,1,1, 15.272, 10617.365, 416.240, 52993.072 25/08/18,13:30:17,05,09,1, 12.0,1,1, 15.272, 10617.348, 416.234, 52993.026 25/08/18,13:30:17,06,09,1, 12.0,1,1, 15.272, 10617.355, 416.226, 52993.063 25/08/18,13:30:17,07,09,1, 12.0,1,1, 15.272, 10617.320, 416.214, 52993.015 25/08/18,13:30:17,08,09,1, 12.0,1,1, 15.272, 10617.328, 416.193, 52993.004 25/08/18,13:30:17,09,09,1, 12.0,1,1, 15.272, 10617.312, 416.187, 52993.037 25/08/18,13:30:17,10,09,1, 12.0,1,1, 15.272, 10617.317, 416.187, 52993.007 25/08/18,13:30:17,11,09,1, 12.0,1,1, 15.272, 10617.306, 416.142, 52993.026 25/08/18,13:30:17,12,09,1, 12.0,1,1, 15.272, 10617.282, 416.171, 52993.025 25/08/18,13:30:17,13,09,1, 12.0,1,1, 15.272, 10617.281, 416.140, 52993.039 25/08/18,13:30:17,14,09,1, 12.0,1,1, 15.272, 10617.304, 416.132, 52993.058 25/08/18,13:30:17,15,09,1, 12.0,1,1, 15.272, 10617.273, 416.116, 52993.062 25/08/18,13:30:17,16,09,1, 12.0,1,1, 15.272, 10617.240, 416.088, 52993.029 25/08/18,13:30:17,17,09,1, 12.0,1,1, 15.272, 10617.262, 416.093, 52993.042 25/08/18,13:30:17,18,09,1, 12.0,1,1, 15.272, 10617.259, 416.055, 52993.031 25/08/18,13:30:17,19,09,1, 12.0,1,1, 15.272, 10617.244, 416.050, 52993.026 25/08/18,13:30:18,00,08,1, 11.9,1,1, 15.270, 10617.241, 416.050, 52993.026 25/08/18,13:30:18,01,08,1, 11.9,1,1, 15.270, 10617.227, 416.038, 52993.013 25/08/18,13:30:18,02,08,1, 11.9,1,1, 15.270, 10617.213, 416.015, 52993.007 25/08/18,13:30:18,03,08,1, 11.9,1,1, 15.270, 10617.234, 416.038, 52993.037 25/08/18,13:30:18,04,08,1, 11.9,1,1, 15.270, 10617.232, 416.022, 52993.039 25/08/18,13:30:18,05,08,1, 11.9,1,1, 15.270, 10617.213, 416.007, 52993.006 25/08/18,13:30:18,06,08,1, 11.9,1,1, 15.270, 10617.202, 416.008, 52993.027 25/08/18,13:30:18,07,08,1, 11.9,1,1, 15.270, 10617.169, 415.982, 52993.025 25/08/18,13:30:18,08,08,1, 11.9,1,1, 15.270, 10617.185, 415.974, 52993.002 25/08/18,13:30:18,09,08,1, 11.9,1,1, 15.270, 10617.143, 415.956, 52993.004 25/08/18,13:30:18,10,08,1, 11.9,1,1, 15.270, 10617.162, 415.943, 52993.020 25/08/18,13:30:18,11,08,1, 11.9,1,1, 15.270, 10617.147, 415.961, 52993.027 25/08/18,13:30:18,12,08,1, 11.9,1,1, 15.270, 10617.178, 415.941, 52993.053 25/08/18,13:30:18,13,08,1, 11.9,1,1, 15.270, 10617.148, 415.940, 52993.022 25/08/18,13:30:18,14,08,1, 11.9,1,1, 15.270, 10617.123, 415.940, 52992.993 25/08/18,13:30:18,15,08,1, 11.9,1,1, 15.270, 10617.146, 415.906, 52993.027 25/08/18,13:30:18,16,08,1, 11.9,1,1, 15.270, 10617.149, 415.907, 52993.018 25/08/18,13:30:18,17,08,1, 11.9,1,1, 15.270, 10617.146, 415.898, 52993.038 25/08/18,13:30:18,18,08,1, 11.9,1,1, 15.270, 10617.115, 415.918, 52993.031 25/08/18,13:30:18,19,08,1, 11.9,1,1, 15.270, 10617.135, 415.905, 52993.025 25/08/18,13:30:19,00,07,1, 11.9,1,1, 15.274, 10617.132, 415.905, 52993.025 25/08/18,13:30:19,01,07,1, 11.9,1,1, 15.274, 10617.127, 415.880, 52993.029 25/08/18,13:30:19,02,07,1, 11.9,1,1, 15.274, 10617.102, 415.890, 52993.021 25/08/18,13:30:19,03,07,1, 11.9,1,1, 15.274, 10617.085, 415.917, 52993.029 25/08/18,13:30:19,04,07,1, 11.9,1,1, 15.274, 10617.104, 415.909, 52993.038 25/08/18,13:30:19,05,07,1, 11.9,1,1, 15.274, 10617.107, 415.909, 52992.992 25/08/18,13:30:19,06,07,1, 11.9,1,1, 15.274, 10617.111, 415.900, 52992.993 25/08/18,13:30:19,07,07,1, 11.9,1,1, 15.274, 10617.097, 415.929, 52993.009 25/08/18,13:30:19,08,07,1, 11.9,1,1, 15.274, 10617.095, 415.896, 52993.025 25/08/18,13:30:19,09,07,1, 11.9,1,1, 15.274, 10617.087, 415.921, 52993.032 25/08/18,13:30:19,10,07,1, 11.9,1,1, 15.274, 10617.097, 415.900, 52993.050 25/08/18,13:30:19,11,07,1, 11.9,1,1, 15.274, 10617.099, 415.917, 52993.048 25/08/18,13:30:19,12,07,1, 11.9,1,1, 15.274, 10617.095, 415.910, 52993.072 25/08/18,13:30:19,13,07,1, 11.9,1,1, 15.274, 10617.086, 415.917, 52993.032 25/08/18,13:30:19,14,07,1, 11.9,1,1, 15.274, 10617.098, 415.935, 52993.018 25/08/18,13:30:19,15,07,1, 11.9,1,1, 15.274, 10617.086, 415.918, 52993.074 25/08/18,13:30:19,16,07,1, 11.9,1,1, 15.274, 10617.061, 415.946, 52993.022 25/08/18,13:30:19,17,07,1, 11.9,1,1, 15.274, 10617.089, 415.946, 52993.023 25/08/18,13:30:19,18,07,1, 11.9,1,1, 15.274, 10617.087, 415.937, 52993.048 25/08/18,13:30:19,19,07,1, 11.9,1,1, 15.274, 10617.061, 415.954, 52993.010 25/08/18,13:30:20,00,08,1, 11.9,1,1, 15.271, 10617.057, 415.954, 52993.010 25/08/18,13:30:20,01,08,1, 11.9,1,1, 15.271, 10617.042, 415.973, 52993.036 25/08/18,13:30:20,02,08,1, 11.9,1,1, 15.271, 10617.053, 415.990, 52993.068 25/08/18,13:30:20,03,08,1, 11.9,1,1, 15.271, 10617.050, 415.960, 52993.065 25/08/18,13:30:20,04,08,1, 11.9,1,1, 15.271, 10617.039, 415.986, 52993.069 25/08/18,13:30:20,05,08,1, 11.9,1,1, 15.271, 10617.048, 415.991, 52993.053 25/08/18,13:30:20,06,08,1, 11.9,1,1, 15.271, 10617.055, 415.996, 52993.095 25/08/18,13:30:20,07,08,1, 11.9,1,1, 15.271, 10617.013, 416.007, 52993.084 25/08/18,13:30:20,08,08,1, 11.9,1,1, 15.271, 10616.987, 416.032, 52993.088 25/08/18,13:30:20,09,08,1, 11.9,1,1, 15.271, 10617.006, 416.030, 52993.106 25/08/18,13:30:20,10,08,1, 11.9,1,1, 15.271, 10617.011, 416.020, 52993.071 25/08/18,13:30:20,11,08,1, 11.9,1,1, 15.271, 10617.005, 416.029, 52993.075 25/08/18,13:30:20,12,08,1, 11.9,1,1, 15.271, 10617.013, 416.039, 52993.125 25/08/18,13:30:20,13,08,1, 11.9,1,1, 15.271, 10616.995, 416.074, 52993.132 25/08/18,13:30:20,14,08,1, 11.9,1,1, 15.271, 10617.004, 416.069, 52993.163 25/08/18,13:30:20,15,08,1, 11.9,1,1, 15.271, 10616.961, 416.087, 52993.103 25/08/18,13:30:20,16,08,1, 11.9,1,1, 15.271, 10616.987, 416.105, 52993.127 25/08/18,13:30:20,17,08,1, 11.9,1,1, 15.271, 10616.965, 416.075, 52993.150 25/08/18,13:30:20,18,08,1, 11.9,1,1, 15.271, 10616.960, 416.115, 52993.151 25/08/18,13:30:20,19,08,1, 11.9,1,1, 15.271, 10616.947, 416.104, 52993.149 25/08/18,13:30:21,00,08,1, 11.9,1,1, 15.272, 10616.940, 416.104, 52993.149 25/08/18,13:30:21,01,08,1, 11.9,1,1, 15.272, 10616.901, 416.127, 52993.119 25/08/18,13:30:21,02,08,1, 11.9,1,1, 15.272, 10616.914, 416.094, 52993.099 25/08/18,13:30:21,03,08,1, 11.9,1,1, 15.272, 10616.928, 416.139, 52993.160 25/08/18,13:30:21,04,08,1, 11.9,1,1, 15.272, 10616.890, 416.105, 52993.142 25/08/18,13:30:21,05,08,1, 11.9,1,1, 15.272, 10616.872, 416.101, 52993.150 25/08/18,13:30:21,06,08,1, 11.9,1,1, 15.272, 10616.872, 416.110, 52993.171 25/08/18,13:30:21,07,08,1, 11.9,1,1, 15.272, 10616.841, 416.097, 52993.134 25/08/18,13:30:21,08,08,1, 11.9,1,1, 15.272, 10616.836, 416.105, 52993.142 25/08/18,13:30:21,09,08,1, 11.9,1,1, 15.272, 10616.819, 416.094, 52993.162 25/08/18,13:30:21,10,08,1, 11.9,1,1, 15.272, 10616.812, 416.111, 52993.118 25/08/18,13:30:21,11,08,1, 11.9,1,1, 15.272, 10616.776, 416.075, 52993.152 25/08/18,13:30:21,12,08,1, 11.9,1,1, 15.272, 10616.807, 416.065, 52993.168 25/08/18,13:30:21,13,08,1, 11.9,1,1, 15.272, 10616.790, 416.072, 52993.174 25/08/18,13:30:21,14,08,1, 11.9,1,1, 15.272, 10616.767, 416.066, 52993.167 25/08/18,13:30:21,15,08,1, 11.9,1,1, 15.272, 10616.747, 416.057, 52993.178 25/08/18,13:30:21,16,08,1, 11.9,1,1, 15.272, 10616.730, 416.054, 52993.142 25/08/18,13:30:21,17,08,1, 11.9,1,1, 15.272, 10616.739, 416.042, 52993.151 25/08/18,13:30:21,18,08,1, 11.9,1,1, 15.272, 10616.726, 416.058, 52993.152 25/08/18,13:30:21,19,08,1, 11.9,1,1, 15.272, 10616.690, 416.023, 52993.165 25/08/18,13:30:22,00,08,1, 11.9,1,1, 15.270, 10616.682, 416.023, 52993.165 25/08/18,13:30:22,01,08,1, 11.9,1,1, 15.270, 10616.688, 415.999, 52993.158 25/08/18,13:30:22,02,08,1, 11.9,1,1, 15.270, 10616.661, 415.972, 52993.136 25/08/18,13:30:22,03,08,1, 11.9,1,1, 15.270, 10616.668, 415.961, 52993.138 25/08/18,13:30:22,04,08,1, 11.9,1,1, 15.270, 10616.660, 415.946, 52993.144 25/08/18,13:30:22,05,08,1, 11.9,1,1, 15.270, 10616.623, 415.935, 52993.144 25/08/18,13:30:22,06,08,1, 11.9,1,1, 15.270, 10616.657, 415.913, 52993.121 25/08/18,13:30:22,07,08,1, 11.9,1,1, 15.270, 10616.652, 415.906, 52993.135 25/08/18,13:30:22,08,08,1, 11.9,1,1, 15.270, 10616.625, 415.892, 52993.139 25/08/18,13:30:22,09,08,1, 11.9,1,1, 15.270, 10616.623, 415.877, 52993.163 25/08/18,13:30:22,10,08,1, 11.9,1,1, 15.270, 10616.602, 415.858, 52993.149 25/08/18,13:30:22,11,08,1, 11.9,1,1, 15.270, 10616.636, 415.846, 52993.158 25/08/18,13:30:22,12,08,1, 11.9,1,1, 15.270, 10616.607, 415.813, 52993.118 25/08/18,13:30:22,13,08,1, 11.9,1,1, 15.270, 10616.615, 415.805, 52993.136 25/08/18,13:30:22,14,08,1, 11.9,1,1, 15.270, 10616.613, 415.763, 52993.094 25/08/18,13:30:22,15,08,1, 11.9,1,1, 15.270, 10616.609, 415.738, 52993.084 25/08/18,13:30:22,16,08,1, 11.9,1,1, 15.270, 10616.625, 415.743, 52993.066 25/08/18,13:30:22,17,08,1, 11.9,1,1, 15.270, 10616.612, 415.716, 52993.123 25/08/18,13:30:22,18,08,1, 11.9,1,1, 15.270, 10616.611, 415.702, 52993.110 25/08/18,13:30:22,19,08,1, 11.9,1,1, 15.270, 10616.610, 415.656, 52993.094 25/08/18,13:30:23,00,08,1, 12.0,1,1, 15.272, 10616.606, 415.656, 52993.094 25/08/18,13:30:23,01,08,1, 12.0,1,1, 15.272, 10616.624, 415.627, 52993.101 25/08/18,13:30:23,02,08,1, 12.0,1,1, 15.272, 10616.626, 415.614, 52993.035 25/08/18,13:30:23,03,08,1, 12.0,1,1, 15.272, 10616.602, 415.603, 52993.031 25/08/18,13:30:23,04,08,1, 12.0,1,1, 15.272, 10616.594, 415.582, 52993.009 25/08/18,13:30:23,05,08,1, 12.0,1,1, 15.272, 10616.617, 415.570, 52993.019 25/08/18,13:30:23,06,08,1, 12.0,1,1, 15.272, 10616.599, 415.519, 52993.038 25/08/18,13:30:23,07,08,1, 12.0,1,1, 15.272, 10616.604, 415.499, 52993.016 25/08/18,13:30:23,08,08,1, 12.0,1,1, 15.272, 10616.595, 415.482, 52993.026 25/08/18,13:30:23,09,08,1, 12.0,1,1, 15.272, 10616.613, 415.474, 52993.003 25/08/18,13:30:23,10,08,1, 12.0,1,1, 15.272, 10616.610, 415.437, 52992.982 25/08/18,13:30:23,11,08,1, 12.0,1,1, 15.272, 10616.598, 415.461, 52993.009 25/08/18,13:30:23,12,08,1, 12.0,1,1, 15.272, 10616.642, 415.437, 52993.013 25/08/18,13:30:23,13,08,1, 12.0,1,1, 15.272, 10616.653, 415.418, 52993.026 25/08/18,13:30:23,14,08,1, 12.0,1,1, 15.272, 10616.627, 415.387, 52992.984 25/08/18,13:30:23,15,08,1, 12.0,1,1, 15.272, 10616.632, 415.385, 52992.963 25/08/18,13:30:23,16,08,1, 12.0,1,1, 15.272, 10616.613, 415.380, 52992.963 25/08/18,13:30:23,17,08,1, 12.0,1,1, 15.272, 10616.637, 415.380, 52992.996 25/08/18,13:30:23,18,08,1, 12.0,1,1, 15.272, 10616.621, 415.341, 52992.945 25/08/18,13:30:23,19,08,1, 12.0,1,1, 15.272, 10616.649, 415.349, 52993.021 25/08/18,13:30:24,00,08,1, 12.0,1,1, 15.273, 10616.648, 415.349, 52993.021 25/08/18,13:30:24,01,08,1, 12.0,1,1, 15.273, 10616.624, 415.317, 52993.003 25/08/18,13:30:24,02,08,1, 12.0,1,1, 15.273, 10616.641, 415.302, 52992.965 25/08/18,13:30:24,03,08,1, 12.0,1,1, 15.273, 10616.637, 415.308, 52992.971 25/08/18,13:30:24,04,08,1, 12.0,1,1, 15.273, 10616.588, 415.307, 52992.987 25/08/18,13:30:24,05,08,1, 12.0,1,1, 15.273, 10616.621, 415.289, 52992.994 25/08/18,13:30:24,06,08,1, 12.0,1,1, 15.273, 10616.613, 415.301, 52992.982 25/08/18,13:30:24,07,08,1, 12.0,1,1, 15.273, 10616.588, 415.286, 52993.005 25/08/18,13:30:24,08,08,1, 12.0,1,1, 15.273, 10616.588, 415.294, 52992.974 25/08/18,13:30:24,09,08,1, 12.0,1,1, 15.273, 10616.594, 415.295, 52992.995 25/08/18,13:30:24,10,08,1, 12.0,1,1, 15.273, 10616.566, 415.298, 52993.004 25/08/18,13:30:24,11,08,1, 12.0,1,1, 15.273, 10616.591, 415.287, 52992.980 25/08/18,13:30:24,12,08,1, 12.0,1,1, 15.273, 10616.600, 415.272, 52992.976 25/08/18,13:30:24,13,08,1, 12.0,1,1, 15.273, 10616.569, 415.285, 52993.024 25/08/18,13:30:24,14,08,1, 12.0,1,1, 15.273, 10616.589, 415.279, 52992.989 25/08/18,13:30:24,15,08,1, 12.0,1,1, 15.273, 10616.577, 415.295, 52992.983 25/08/18,13:30:24,16,08,1, 12.0,1,1, 15.273, 10616.568, 415.296, 52992.996 25/08/18,13:30:24,17,08,1, 12.0,1,1, 15.273, 10616.549, 415.314, 52992.999 25/08/18,13:30:24,18,08,1, 12.0,1,1, 15.273, 10616.554, 415.316, 52992.982 25/08/18,13:30:24,19,08,1, 12.0,1,1, 15.273, 10616.544, 415.307, 52993.014 25/08/18,13:30:25,00,08,1, 11.9,1,1, 15.278, 10616.540, 415.307, 52993.014 25/08/18,13:30:25,01,08,1, 11.9,1,1, 15.278, 10616.524, 415.344, 52993.038 25/08/18,13:30:25,02,08,1, 11.9,1,1, 15.278, 10616.523, 415.326, 52993.026 25/08/18,13:30:25,03,08,1, 11.9,1,1, 15.278, 10616.531, 415.351, 52993.020 25/08/18,13:30:25,04,08,1, 11.9,1,1, 15.278, 10616.533, 415.379, 52993.035 25/08/18,13:30:25,05,08,1, 11.9,1,1, 15.278, 10616.486, 415.383, 52992.997 25/08/18,13:30:25,06,08,1, 11.9,1,1, 15.278, 10616.484, 415.370, 52993.063 25/08/18,13:30:25,07,08,1, 11.9,1,1, 15.278, 10616.472, 415.389, 52993.069 25/08/18,13:30:25,08,08,1, 11.9,1,1, 15.278, 10616.458, 415.385, 52993.042 25/08/18,13:30:25,09,08,1, 11.9,1,1, 15.278, 10616.452, 415.384, 52993.052 25/08/18,13:30:25,10,08,1, 11.9,1,1, 15.278, 10616.424, 415.401, 52993.030 25/08/18,13:30:25,11,08,1, 11.9,1,1, 15.278, 10616.422, 415.422, 52993.033 25/08/18,13:30:25,12,08,1, 11.9,1,1, 15.278, 10616.424, 415.416, 52993.038 25/08/18,13:30:25,13,08,1, 11.9,1,1, 15.278, 10616.392, 415.433, 52993.048 25/08/18,13:30:25,14,08,1, 11.9,1,1, 15.278, 10616.389, 415.431, 52993.112 25/08/18,13:30:25,15,08,1, 11.9,1,1, 15.278, 10616.386, 415.467, 52993.063 25/08/18,13:30:25,16,08,1, 11.9,1,1, 15.278, 10616.360, 415.458, 52993.080 25/08/18,13:30:25,17,08,1, 11.9,1,1, 15.278, 10616.366, 415.476, 52993.088 25/08/18,13:30:25,18,08,1, 11.9,1,1, 15.278, 10616.342, 415.479, 52993.118 25/08/18,13:30:25,19,08,1, 11.9,1,1, 15.278, 10616.346, 415.469, 52993.094 25/08/18,13:30:26,00,08,1, 11.9,1,1, 15.274, 10616.339, 415.469, 52993.094 25/08/18,13:30:26,01,08,1, 11.9,1,1, 15.274, 10616.336, 415.500, 52993.141 25/08/18,13:30:26,02,08,1, 11.9,1,1, 15.274, 10616.300, 415.526, 52993.092 25/08/18,13:30:26,03,08,1, 11.9,1,1, 15.274, 10616.277, 415.507, 52993.106 25/08/18,13:30:26,04,08,1, 11.9,1,1, 15.274, 10616.254, 415.502, 52993.122 25/08/18,13:30:26,05,08,1, 11.9,1,1, 15.274, 10616.274, 415.523, 52993.120 25/08/18,13:30:26,06,08,1, 11.9,1,1, 15.274, 10616.252, 415.522, 52993.132 25/08/18,13:30:26,07,08,1, 11.9,1,1, 15.274, 10616.239, 415.515, 52993.117 25/08/18,13:30:26,08,08,1, 11.9,1,1, 15.274, 10616.242, 415.530, 52993.153 25/08/18,13:30:26,09,08,1, 11.9,1,1, 15.274, 10616.229, 415.542, 52993.156 25/08/18,13:30:26,10,08,1, 11.9,1,1, 15.274, 10616.222, 415.537, 52993.135 25/08/18,13:30:26,11,08,1, 11.9,1,1, 15.274, 10616.239, 415.543, 52993.161 25/08/18,13:30:26,12,08,1, 11.9,1,1, 15.274, 10616.195, 415.546, 52993.178 25/08/18,13:30:26,13,08,1, 11.9,1,1, 15.274, 10616.179, 415.555, 52993.167 25/08/18,13:30:26,14,08,1, 11.9,1,1, 15.274, 10616.200, 415.545, 52993.183 25/08/18,13:30:26,15,08,1, 11.9,1,1, 15.274, 10616.186, 415.545, 52993.168 25/08/18,13:30:26,16,08,1, 11.9,1,1, 15.274, 10616.171, 415.565, 52993.156 25/08/18,13:30:26,17,08,1, 11.9,1,1, 15.274, 10616.193, 415.553, 52993.205 25/08/18,13:30:26,18,08,1, 11.9,1,1, 15.274, 10616.152, 415.529, 52993.148 25/08/18,13:30:26,19,08,1, 11.9,1,1, 15.274, 10616.160, 415.553, 52993.151 25/08/18,13:30:27,00,08,1, 11.9,1,1, 15.273, 10616.156, 415.553, 52993.151 25/08/18,13:30:27,01,08,1, 11.9,1,1, 15.273, 10616.169, 415.539, 52993.173 25/08/18,13:30:27,02,08,1, 11.9,1,1, 15.273, 10616.150, 415.526, 52993.191 25/08/18,13:30:27,03,08,1, 11.9,1,1, 15.273, 10616.145, 415.533, 52993.181 25/08/18,13:30:27,04,08,1, 11.9,1,1, 15.273, 10616.178, 415.522, 52993.226 25/08/18,13:30:27,05,08,1, 11.9,1,1, 15.273, 10616.159, 415.502, 52993.207 25/08/18,13:30:27,06,08,1, 11.9,1,1, 15.273, 10616.162, 415.510, 52993.192 25/08/18,13:30:27,07,08,1, 11.9,1,1, 15.273, 10616.169, 415.511, 52993.178 25/08/18,13:30:27,08,08,1, 11.9,1,1, 15.273, 10616.129, 415.484, 52993.187 25/08/18,13:30:27,09,08,1, 11.9,1,1, 15.273, 10616.162, 415.455, 52993.180 25/08/18,13:30:27,10,08,1, 11.9,1,1, 15.273, 10616.155, 415.455, 52993.164 25/08/18,13:30:27,11,08,1, 11.9,1,1, 15.273, 10616.156, 415.447, 52993.149 25/08/18,13:30:27,12,08,1, 11.9,1,1, 15.273, 10616.152, 415.428, 52993.142 25/08/18,13:30:27,13,08,1, 11.9,1,1, 15.273, 10616.154, 415.415, 52993.142 25/08/18,13:30:27,14,08,1, 11.9,1,1, 15.273, 10616.157, 415.384, 52993.139 25/08/18,13:30:27,15,08,1, 11.9,1,1, 15.273, 10616.153, 415.381, 52993.160 25/08/18,13:30:27,16,08,1, 11.9,1,1, 15.273, 10616.183, 415.358, 52993.145 25/08/18,13:30:27,17,08,1, 11.9,1,1, 15.273, 10616.178, 415.353, 52993.139 25/08/18,13:30:27,18,08,1, 11.9,1,1, 15.273, 10616.175, 415.345, 52993.142 25/08/18,13:30:27,19,08,1, 11.9,1,1, 15.273, 10616.172, 415.307, 52993.134 25/08/18,13:30:28,00,08,1, 11.9,1,1, 15.274, 10616.164, 415.307, 52993.134 25/08/18,13:30:28,01,08,1, 11.9,1,1, 15.274, 10616.204, 415.277, 52992.960 25/08/18,13:30:28,02,08,1, 11.9,1,1, 15.274, 10616.187, 415.268, 52993.087 25/08/18,13:30:28,03,08,1, 11.9,1,1, 15.274, 10616.185, 415.270, 52993.089 25/08/18,13:30:28,04,08,1, 11.9,1,1, 15.274, 10616.166, 415.247, 52993.142 25/08/18,13:30:28,05,08,1, 11.9,1,1, 15.274, 10616.224, 415.236, 52993.109 25/08/18,13:30:28,06,08,1, 11.9,1,1, 15.274, 10616.212, 415.202, 52993.081 25/08/18,13:30:28,07,08,1, 11.9,1,1, 15.274, 10616.199, 415.157, 52993.124 25/08/18,13:30:28,08,08,1, 11.9,1,1, 15.274, 10616.213, 415.176, 52993.066 25/08/18,13:30:28,09,08,1, 11.9,1,1, 15.274, 10616.213, 415.121, 52993.079 25/08/18,13:30:28,10,08,1, 11.9,1,1, 15.274, 10616.200, 415.123, 52993.038 25/08/18,13:30:28,11,08,1, 11.9,1,1, 15.274, 10616.236, 415.100, 52993.062 25/08/18,13:30:28,12,08,1, 11.9,1,1, 15.274, 10616.255, 415.089, 52993.010 25/08/18,13:30:28,13,08,1, 11.9,1,1, 15.274, 10616.244, 415.059, 52993.026 25/08/18,13:30:28,14,08,1, 11.9,1,1, 15.274, 10616.245, 415.045, 52993.047 25/08/18,13:30:28,15,08,1, 11.9,1,1, 15.274, 10616.281, 415.041, 52993.031 25/08/18,13:30:28,16,08,1, 11.9,1,1, 15.274, 10616.263, 415.035, 52993.014 25/08/18,13:30:28,17,08,1, 11.9,1,1, 15.274, 10616.261, 415.012, 52993.013 25/08/18,13:30:28,18,08,1, 11.9,1,1, 15.274, 10616.271, 415.005, 52993.039 25/08/18,13:30:28,19,08,1, 11.9,1,1, 15.274, 10616.291, 415.009, 52993.030 25/08/18,13:30:29,00,08,1, 11.8,1,1, 15.271, 10616.289, 415.009, 52993.030 25/08/18,13:30:29,01,08,1, 11.8,1,1, 15.271, 10616.296, 414.962, 52992.996 25/08/18,13:30:29,02,08,1, 11.8,1,1, 15.271, 10616.303, 414.946, 52992.979 25/08/18,13:30:29,03,08,1, 11.8,1,1, 15.271, 10616.309, 414.914, 52992.964 25/08/18,13:30:29,04,08,1, 11.8,1,1, 15.271, 10616.328, 414.924, 52992.983 25/08/18,13:30:29,05,08,1, 11.8,1,1, 15.271, 10616.292, 414.902, 52992.953 25/08/18,13:30:29,06,08,1, 11.8,1,1, 15.271, 10616.295, 414.887, 52992.971 25/08/18,13:30:29,07,08,1, 11.8,1,1, 15.271, 10616.302, 414.879, 52992.953 25/08/18,13:30:29,08,08,1, 11.8,1,1, 15.271, 10616.314, 414.868, 52992.928 25/08/18,13:30:29,09,08,1, 11.8,1,1, 15.271, 10616.282, 414.881, 52992.927 25/08/18,13:30:29,10,08,1, 11.8,1,1, 15.271, 10616.274, 414.859, 52992.936 25/08/18,13:30:29,11,08,1, 11.8,1,1, 15.271, 10616.293, 414.863, 52992.949 25/08/18,13:30:29,12,08,1, 11.8,1,1, 15.271, 10616.275, 414.856, 52992.959 25/08/18,13:30:29,13,08,1, 11.8,1,1, 15.271, 10616.294, 414.832, 52992.944 25/08/18,13:30:29,14,08,1, 11.8,1,1, 15.271, 10616.281, 414.813, 52992.902 25/08/18,13:30:29,15,08,1, 11.8,1,1, 15.271, 10616.271, 414.831, 52992.907 25/08/18,13:30:29,16,08,1, 11.8,1,1, 15.271, 10616.259, 414.821, 52992.912 25/08/18,13:30:29,17,08,1, 11.8,1,1, 15.271, 10616.270, 414.848, 52992.929 25/08/18,13:30:29,18,08,1, 11.8,1,1, 15.271, 10616.259, 414.827, 52992.928 25/08/18,13:30:29,19,08,1, 11.8,1,1, 15.271, 10616.275, 414.825, 52992.929 25/08/18,13:30:30,00,08,1, 11.9,1,1, 15.272, 10616.273, 414.825, 52992.929 25/08/18,13:30:30,01,08,1, 11.9,1,1, 15.272, 10616.228, 414.820, 52992.897 25/08/18,13:30:30,02,08,1, 11.9,1,1, 15.272, 10616.218, 414.795, 52992.923 25/08/18,13:30:30,03,08,1, 11.9,1,1, 15.272, 10616.210, 414.788, 52992.912 25/08/18,13:30:30,04,08,1, 11.9,1,1, 15.272, 10616.198, 414.772, 52992.970 25/08/18,13:30:30,05,08,1, 11.9,1,1, 15.272, 10616.183, 414.810, 52992.916 25/08/18,13:30:30,06,08,1, 11.9,1,1, 15.272, 10616.202, 414.807, 52992.949 25/08/18,13:30:30,07,08,1, 11.9,1,1, 15.272, 10616.155, 414.791, 52992.928 25/08/18,13:30:30,08,08,1, 11.9,1,1, 15.272, 10616.189, 414.792, 52992.931 25/08/18,13:30:30,09,08,1, 11.9,1,1, 15.272, 10616.151, 414.795, 52992.915 25/08/18,13:30:30,10,08,1, 11.9,1,1, 15.272, 10616.136, 414.792, 52992.946 25/08/18,13:30:30,11,08,1, 11.9,1,1, 15.272, 10616.121, 414.782, 52992.910 25/08/18,13:30:30,12,08,1, 11.9,1,1, 15.272, 10616.088, 414.762, 52992.944 25/08/18,13:30:30,13,08,1, 11.9,1,1, 15.272, 10616.080, 414.765, 52992.897 25/08/18,13:30:30,14,08,1, 11.9,1,1, 15.272, 10616.080, 414.763, 52992.936 25/08/18,13:30:30,15,08,1, 11.9,1,1, 15.272, 10616.082, 414.761, 52992.944 25/08/18,13:30:30,16,08,1, 11.9,1,1, 15.272, 10616.047, 414.764, 52992.960 25/08/18,13:30:30,17,08,1, 11.9,1,1, 15.272, 10616.054, 414.764, 52992.963 25/08/18,13:30:30,18,08,1, 11.9,1,1, 15.272, 10616.022, 414.765, 52992.953 25/08/18,13:30:30,19,08,1, 11.9,1,1, 15.272, 10616.028, 414.757, 52992.995 25/08/18,13:30:31,00,08,1, 11.9,1,1, 15.274, 10616.022, 414.757, 52992.995 25/08/18,13:30:31,01,08,1, 11.9,1,1, 15.274, 10615.972, 414.753, 52992.969 25/08/18,13:30:31,02,08,1, 11.9,1,1, 15.274, 10615.954, 414.736, 52992.969 25/08/18,13:30:31,03,08,1, 11.9,1,1, 15.274, 10615.987, 414.721, 52992.944 25/08/18,13:30:31,04,08,1, 11.9,1,1, 15.274, 10615.975, 414.712, 52992.918 25/08/18,13:30:31,05,08,1, 11.9,1,1, 15.274, 10615.959, 414.690, 52992.958 25/08/18,13:30:31,06,08,1, 11.9,1,1, 15.274, 10615.975, 414.680, 52992.957 25/08/18,13:30:31,07,08,1, 11.9,1,1, 15.274, 10615.956, 414.700, 52992.946 25/08/18,13:30:31,08,08,1, 11.9,1,1, 15.274, 10615.966, 414.706, 52992.992 25/08/18,13:30:31,09,08,1, 11.9,1,1, 15.274, 10615.959, 414.679, 52992.977 25/08/18,13:30:31,10,08,1, 11.9,1,1, 15.274, 10615.916, 414.681, 52992.914 25/08/18,13:30:31,11,08,1, 11.9,1,1, 15.274, 10615.924, 414.690, 52992.943 25/08/18,13:30:31,12,08,1, 11.9,1,1, 15.274, 10615.918, 414.669, 52993.001 25/08/18,13:30:31,13,08,1, 11.9,1,1, 15.274, 10615.911, 414.659, 52992.966 25/08/18,13:30:31,14,08,1, 11.9,1,1, 15.274, 10615.908, 414.659, 52992.971 25/08/18,13:30:31,15,08,1, 11.9,1,1, 15.274, 10615.900, 414.654, 52992.981 25/08/18,13:30:31,16,08,1, 11.9,1,1, 15.274, 10615.899, 414.638, 52992.969 25/08/18,13:30:31,17,08,1, 11.9,1,1, 15.274, 10615.893, 414.648, 52992.970 25/08/18,13:30:31,18,08,1, 11.9,1,1, 15.274, 10615.897, 414.618, 52992.987 25/08/18,13:30:31,19,08,1, 11.9,1,1, 15.274, 10615.881, 414.619, 52992.953 25/08/18,13:30:32,00,07,1, 11.9,1,1, 15.274, 10615.880, 414.619, 52992.953 25/08/18,13:30:32,01,07,1, 11.9,1,1, 15.274, 10615.893, 414.630, 52992.934 25/08/18,13:30:32,02,07,1, 11.9,1,1, 15.274, 10615.876, 414.625, 52992.984 25/08/18,13:30:32,03,07,1, 11.9,1,1, 15.274, 10615.903, 414.609, 52992.986 25/08/18,13:30:32,04,07,1, 11.9,1,1, 15.274, 10615.886, 414.600, 52992.978 25/08/18,13:30:32,05,07,1, 11.9,1,1, 15.274, 10615.872, 414.586, 52992.972 25/08/18,13:30:32,06,07,1, 11.9,1,1, 15.274, 10615.887, 414.580, 52992.998 25/08/18,13:30:32,07,07,1, 11.9,1,1, 15.274, 10615.882, 414.597, 52992.994 25/08/18,13:30:32,08,07,1, 11.9,1,1, 15.274, 10615.917, 414.581, 52992.980 25/08/18,13:30:32,09,07,1, 11.9,1,1, 15.274, 10615.915, 414.588, 52992.979 25/08/18,13:30:32,10,07,1, 11.9,1,1, 15.274, 10615.897, 414.579, 52992.965 25/08/18,13:30:32,11,07,1, 11.9,1,1, 15.274, 10615.916, 414.572, 52992.983 25/08/18,13:30:32,12,07,1, 11.9,1,1, 15.274, 10615.918, 414.581, 52993.005 25/08/18,13:30:32,13,07,1, 11.9,1,1, 15.274, 10615.905, 414.547, 52993.023 25/08/18,13:30:32,14,07,1, 11.9,1,1, 15.274, 10615.923, 414.555, 52992.969 25/08/18,13:30:32,15,07,1, 11.9,1,1, 15.274, 10615.910, 414.551, 52993.001 25/08/18,13:30:32,16,07,1, 11.9,1,1, 15.274, 10615.903, 414.532, 52992.957 25/08/18,13:30:32,17,07,1, 11.9,1,1, 15.274, 10615.925, 414.554, 52993.004 25/08/18,13:30:32,18,07,1, 11.9,1,1, 15.274, 10615.947, 414.558, 52993.028 25/08/18,13:30:32,19,07,1, 11.9,1,1, 15.274, 10615.920, 414.531, 52993.006 25/08/18,13:30:33,00,08,1, 11.9,1,1, 15.272, 10615.914, 414.531, 52993.006 25/08/18,13:30:33,01,08,1, 11.9,1,1, 15.272, 10615.912, 414.534, 52993.007 25/08/18,13:30:33,02,08,1, 11.9,1,1, 15.272, 10615.942, 414.532, 52993.000 25/08/18,13:30:33,03,08,1, 11.9,1,1, 15.272, 10615.949, 414.526, 52992.992 25/08/18,13:30:33,04,08,1, 11.9,1,1, 15.272, 10615.961, 414.540, 52993.002 25/08/18,13:30:33,05,08,1, 11.9,1,1, 15.272, 10615.931, 414.553, 52993.027 25/08/18,13:30:33,06,08,1, 11.9,1,1, 15.272, 10615.947, 414.548, 52993.020 25/08/18,13:30:33,07,08,1, 11.9,1,1, 15.272, 10615.942, 414.529, 52993.023 25/08/18,13:30:33,08,08,1, 11.9,1,1, 15.272, 10615.948, 414.546, 52993.038 25/08/18,13:30:33,09,08,1, 11.9,1,1, 15.272, 10615.960, 414.560, 52992.986 25/08/18,13:30:33,10,08,1, 11.9,1,1, 15.272, 10615.953, 414.542, 52992.995 25/08/18,13:30:33,11,08,1, 11.9,1,1, 15.272, 10615.953, 414.548, 52992.998 25/08/18,13:30:33,12,08,1, 11.9,1,1, 15.272, 10615.951, 414.557, 52993.003 25/08/18,13:30:33,13,08,1, 11.9,1,1, 15.272, 10615.966, 414.557, 52993.007 25/08/18,13:30:33,14,08,1, 11.9,1,1, 15.272, 10615.945, 414.557, 52993.019 25/08/18,13:30:33,15,08,1, 11.9,1,1, 15.272, 10615.996, 414.552, 52993.031 25/08/18,13:30:33,16,08,1, 11.9,1,1, 15.272, 10615.959, 414.560, 52993.013 25/08/18,13:30:33,17,08,1, 11.9,1,1, 15.272, 10615.978, 414.545, 52992.999 25/08/18,13:30:33,18,08,1, 11.9,1,1, 15.272, 10615.981, 414.575, 52993.040 25/08/18,13:30:33,19,08,1, 11.9,1,1, 15.272, 10615.958, 414.563, 52993.029 25/08/18,13:30:34,00,09,1, 11.9,1,1, 15.278, 10615.956, 414.563, 52993.029 25/08/18,13:30:34,01,09,1, 11.9,1,1, 15.278, 10615.992, 414.538, 52993.036 25/08/18,13:30:34,02,09,1, 11.9,1,1, 15.278, 10616.007, 414.539, 52992.988 25/08/18,13:30:34,03,09,1, 11.9,1,1, 15.278, 10615.970, 414.536, 52992.991 25/08/18,13:30:34,04,09,1, 11.9,1,1, 15.278, 10615.984, 414.550, 52993.017 25/08/18,13:30:34,05,09,1, 11.9,1,1, 15.278, 10615.993, 414.523, 52993.006 25/08/18,13:30:34,06,09,1, 11.9,1,1, 15.278, 10615.976, 414.522, 52993.029 25/08/18,13:30:34,07,09,1, 11.9,1,1, 15.278, 10615.972, 414.529, 52992.984 25/08/18,13:30:34,08,09,1, 11.9,1,1, 15.278, 10615.979, 414.510, 52992.982 25/08/18,13:30:34,09,09,1, 11.9,1,1, 15.278, 10615.989, 414.529, 52993.104 25/08/18,13:30:34,10,09,1, 11.9,1,1, 15.278, 10615.967, 414.499, 52992.941 25/08/18,13:30:34,11,09,1, 11.9,1,1, 15.278, 10615.974, 414.516, 52992.957 25/08/18,13:30:34,12,09,1, 11.9,1,1, 15.278, 10615.965, 414.492, 52992.956 25/08/18,13:30:34,13,09,1, 11.9,1,1, 15.278, 10615.976, 414.491, 52992.961 25/08/18,13:30:34,14,09,1, 11.9,1,1, 15.278, 10615.979, 414.501, 52992.980 25/08/18,13:30:34,15,09,1, 11.9,1,1, 15.278, 10615.981, 414.470, 52992.971 25/08/18,13:30:34,16,09,1, 11.9,1,1, 15.278, 10615.956, 414.466, 52992.969 25/08/18,13:30:34,17,09,1, 11.9,1,1, 15.278, 10615.979, 414.477, 52992.969 25/08/18,13:30:34,18,09,1, 11.9,1,1, 15.278, 10615.993, 414.426, 52992.904 25/08/18,13:30:34,19,09,1, 11.9,1,1, 15.278, 10615.981, 414.450, 52992.923 25/08/18,13:30:35,00,07,1, 11.9,1,1, 15.270, 10615.981, 414.450, 52992.923 25/08/18,13:30:35,01,07,1, 11.9,1,1, 15.270, 10615.964, 414.411, 52992.945 25/08/18,13:30:35,02,07,1, 11.9,1,1, 15.270, 10615.981, 414.418, 52992.905 25/08/18,13:30:35,03,07,1, 11.9,1,1, 15.270, 10615.972, 414.394, 52992.922 25/08/18,13:30:35,04,07,1, 11.9,1,1, 15.270, 10615.989, 414.401, 52992.897 25/08/18,13:30:35,05,07,1, 11.9,1,1, 15.270, 10615.969, 414.368, 52992.906 25/08/18,13:30:35,06,07,1, 11.9,1,1, 15.270, 10615.954, 414.334, 52992.895 25/08/18,13:30:35,07,07,1, 11.9,1,1, 15.270, 10615.959, 414.324, 52992.887 25/08/18,13:30:35,08,07,1, 11.9,1,1, 15.270, 10615.956, 414.315, 52992.901 25/08/18,13:30:35,09,07,1, 11.9,1,1, 15.270, 10615.974, 414.298, 52992.926 25/08/18,13:30:35,10,07,1, 11.9,1,1, 15.270, 10615.976, 414.298, 52992.931 25/08/18,13:30:35,11,07,1, 11.9,1,1, 15.270, 10615.960, 414.263, 52992.894 25/08/18,13:30:35,12,07,1, 11.9,1,1, 15.270, 10615.943, 414.258, 52992.892 25/08/18,13:30:35,13,07,1, 11.9,1,1, 15.270, 10615.938, 414.250, 52992.895 25/08/18,13:30:35,14,07,1, 11.9,1,1, 15.270, 10615.948, 414.228, 52992.997 25/08/18,13:30:35,15,07,1, 11.9,1,1, 15.270, 10615.961, 414.202, 52992.798 25/08/18,13:30:35,16,07,1, 11.9,1,1, 15.270, 10615.939, 414.181, 52992.860 25/08/18,13:30:35,17,07,1, 11.9,1,1, 15.270, 10615.941, 414.169, 52992.854 25/08/18,13:30:35,18,07,1, 11.9,1,1, 15.270, 10615.936, 414.174, 52992.829 25/08/18,13:30:35,19,07,1, 11.9,1,1, 15.270, 10615.939, 414.148, 52992.846 25/08/18,13:30:36,00,07,1, 11.9,1,1, 15.274, 10615.939, 414.148, 52992.846 25/08/18,13:30:36,01,07,1, 11.9,1,1, 15.274, 10615.936, 414.122, 52992.807 25/08/18,13:30:36,02,07,1, 11.9,1,1, 15.274, 10615.933, 414.100, 52992.830 25/08/18,13:30:36,03,07,1, 11.9,1,1, 15.274, 10615.930, 414.075, 52992.828 25/08/18,13:30:36,04,07,1, 11.9,1,1, 15.274, 10615.932, 414.080, 52992.834 25/08/18,13:30:36,05,07,1, 11.9,1,1, 15.274, 10615.946, 414.049, 52992.803 25/08/18,13:30:36,06,07,1, 11.9,1,1, 15.274, 10615.924, 414.033, 52992.832 25/08/18,13:30:36,07,07,1, 11.9,1,1, 15.274, 10615.931, 413.996, 52992.835 25/08/18,13:30:36,08,07,1, 11.9,1,1, 15.274, 10615.901, 413.974, 52992.795 25/08/18,13:30:36,09,07,1, 11.9,1,1, 15.274, 10615.902, 413.950, 52992.822 25/08/18,13:30:36,10,07,1, 11.9,1,1, 15.274, 10615.911, 413.963, 52992.832 25/08/18,13:30:36,11,07,1, 11.9,1,1, 15.274, 10615.917, 413.918, 52992.775 25/08/18,13:30:36,12,07,1, 11.9,1,1, 15.274, 10615.909, 413.920, 52992.786 25/08/18,13:30:36,13,07,1, 11.9,1,1, 15.274, 10615.909, 413.894, 52992.769 25/08/18,13:30:36,14,07,1, 11.9,1,1, 15.274, 10615.900, 413.887, 52992.792 25/08/18,13:30:36,15,07,1, 11.9,1,1, 15.274, 10615.882, 413.887, 52992.775 25/08/18,13:30:36,16,07,1, 11.9,1,1, 15.274, 10615.893, 413.856, 52992.776 25/08/18,13:30:36,17,07,1, 11.9,1,1, 15.274, 10615.897, 413.859, 52992.748 25/08/18,13:30:36,18,07,1, 11.9,1,1, 15.274, 10615.893, 413.814, 52992.782 25/08/18,13:30:36,19,07,1, 11.9,1,1, 15.274, 10615.891, 413.808, 52992.773 25/08/18,13:30:37,00,07,1, 11.9,1,1, 15.275, 10615.889, 413.808, 52992.773 25/08/18,13:30:37,01,07,1, 11.9,1,1, 15.275, 10615.860, 413.766, 52992.819 25/08/18,13:30:37,02,07,1, 11.9,1,1, 15.275, 10615.863, 413.747, 52992.814 25/08/18,13:30:37,03,07,1, 11.9,1,1, 15.275, 10615.869, 413.734, 52992.774 25/08/18,13:30:37,04,07,1, 11.9,1,1, 15.275, 10615.865, 413.742, 52992.779 25/08/18,13:30:37,05,07,1, 11.9,1,1, 15.275, 10615.839, 413.751, 52992.808 25/08/18,13:30:37,06,07,1, 11.9,1,1, 15.275, 10615.851, 413.715, 52992.784 25/08/18,13:30:37,07,07,1, 11.9,1,1, 15.275, 10615.831, 413.725, 52992.791 25/08/18,13:30:37,08,07,1, 11.9,1,1, 15.275, 10615.825, 413.684, 52992.833 25/08/18,13:30:37,09,07,1, 11.9,1,1, 15.275, 10615.844, 413.707, 52992.774 25/08/18,13:30:37,10,07,1, 11.9,1,1, 15.275, 10615.812, 413.690, 52992.799 25/08/18,13:30:37,11,07,1, 11.9,1,1, 15.275, 10615.829, 413.680, 52992.793 25/08/18,13:30:37,12,07,1, 11.9,1,1, 15.275, 10615.821, 413.685, 52992.838 25/08/18,13:30:37,13,07,1, 11.9,1,1, 15.275, 10615.788, 413.700, 52992.784 25/08/18,13:30:37,14,07,1, 11.9,1,1, 15.275, 10615.811, 413.702, 52992.857 25/08/18,13:30:37,15,07,1, 11.9,1,1, 15.275, 10615.810, 413.673, 52992.850 25/08/18,13:30:37,16,07,1, 11.9,1,1, 15.275, 10615.804, 413.684, 52992.809 25/08/18,13:30:37,17,07,1, 11.9,1,1, 15.275, 10615.775, 413.683, 52992.838 25/08/18,13:30:37,18,07,1, 11.9,1,1, 15.275, 10615.793, 413.702, 52992.827 25/08/18,13:30:37,19,07,1, 11.9,1,1, 15.275, 10615.790, 413.700, 52992.790 25/08/18,13:30:38,00,07,1, 11.9,1,1, 15.269, 10615.789, 413.700, 52992.790 25/08/18,13:30:38,01,07,1, 11.9,1,1, 15.269, 10615.757, 413.695, 52992.822 25/08/18,13:30:38,02,07,1, 11.9,1,1, 15.269, 10615.759, 413.713, 52992.836 25/08/18,13:30:38,03,07,1, 11.9,1,1, 15.269, 10615.755, 413.717, 52992.855 25/08/18,13:30:38,04,07,1, 11.9,1,1, 15.269, 10615.774, 413.713, 52992.863 25/08/18,13:30:38,05,07,1, 11.9,1,1, 15.269, 10615.750, 413.711, 52992.845 25/08/18,13:30:38,06,07,1, 11.9,1,1, 15.269, 10615.747, 413.748, 52992.825 25/08/18,13:30:38,07,07,1, 11.9,1,1, 15.269, 10615.752, 413.746, 52992.856 25/08/18,13:30:38,08,07,1, 11.9,1,1, 15.269, 10615.741, 413.741, 52992.878 25/08/18,13:30:38,09,07,1, 11.9,1,1, 15.269, 10615.721, 413.761, 52992.846 25/08/18,13:30:38,10,07,1, 11.9,1,1, 15.269, 10615.718, 413.743, 52992.863 25/08/18,13:30:38,11,07,1, 11.9,1,1, 15.269, 10615.712, 413.767, 52992.889 25/08/18,13:30:38,12,07,1, 11.9,1,1, 15.269, 10615.725, 413.768, 52992.883 25/08/18,13:30:38,13,07,1, 11.9,1,1, 15.269, 10615.719, 413.781, 52992.913 25/08/18,13:30:38,14,07,1, 11.9,1,1, 15.269, 10615.713, 413.789, 52992.921 25/08/18,13:30:38,15,07,1, 11.9,1,1, 15.269, 10615.714, 413.811, 52992.856 25/08/18,13:30:38,16,07,1, 11.9,1,1, 15.269, 10615.713, 413.790, 52992.871 25/08/18,13:30:38,17,07,1, 11.9,1,1, 15.269, 10615.708, 413.806, 52992.876 25/08/18,13:30:38,18,07,1, 11.9,1,1, 15.269, 10615.704, 413.821, 52992.876 25/08/18,13:30:38,19,07,1, 11.9,1,1, 15.269, 10615.699, 413.805, 52992.873 25/08/18,13:30:39,00,08,1, 11.9,1,1, 15.275, 10615.697, 413.805, 52992.873 25/08/18,13:30:39,01,08,1, 11.9,1,1, 15.275, 10615.711, 413.829, 52992.927 25/08/18,13:30:39,02,08,1, 11.9,1,1, 15.275, 10615.713, 413.835, 52992.904 25/08/18,13:30:39,03,08,1, 11.9,1,1, 15.275, 10615.708, 413.855, 52992.898 25/08/18,13:30:39,04,08,1, 11.9,1,1, 15.275, 10615.686, 413.844, 52992.909 25/08/18,13:30:39,05,08,1, 11.9,1,1, 15.275, 10615.684, 413.867, 52992.907 25/08/18,13:30:39,06,08,1, 11.9,1,1, 15.275, 10615.687, 413.866, 52992.894 25/08/18,13:30:39,07,08,1, 11.9,1,1, 15.275, 10615.711, 413.871, 52992.906 25/08/18,13:30:39,08,08,1, 11.9,1,1, 15.275, 10615.696, 413.875, 52992.917 25/08/18,13:30:39,09,08,1, 11.9,1,1, 15.275, 10615.710, 413.885, 52992.942 25/08/18,13:30:39,10,08,1, 11.9,1,1, 15.275, 10615.701, 413.873, 52992.923 25/08/18,13:30:39,11,08,1, 11.9,1,1, 15.275, 10615.703, 413.899, 52992.913 25/08/18,13:30:39,12,08,1, 11.9,1,1, 15.275, 10615.715, 413.874, 52992.946 25/08/18,13:30:39,13,08,1, 11.9,1,1, 15.275, 10615.724, 413.897, 52992.931 25/08/18,13:30:39,14,08,1, 11.9,1,1, 15.275, 10615.712, 413.852, 52992.947 25/08/18,13:30:39,15,08,1, 11.9,1,1, 15.275, 10615.727, 413.883, 52992.972 25/08/18,13:30:39,16,08,1, 11.9,1,1, 15.275, 10615.746, 413.865, 52992.911 25/08/18,13:30:39,17,08,1, 11.9,1,1, 15.275, 10615.745, 413.873, 52992.951 25/08/18,13:30:39,18,08,1, 11.9,1,1, 15.275, 10615.730, 413.889, 52992.926 25/08/18,13:30:39,19,08,1, 11.9,1,1, 15.275, 10615.732, 413.870, 52992.932 25/08/18,13:30:40,00,08,1, 11.9,1,1, 15.270, 10615.730, 413.870, 52992.932 25/08/18,13:30:40,01,08,1, 11.9,1,1, 15.270, 10615.749, 413.862, 52992.933 25/08/18,13:30:40,02,08,1, 11.9,1,1, 15.270, 10615.759, 413.846, 52992.930 25/08/18,13:30:40,03,08,1, 11.9,1,1, 15.270, 10615.734, 413.848, 52992.943 25/08/18,13:30:40,04,08,1, 11.9,1,1, 15.270, 10615.745, 413.857, 52992.921 25/08/18,13:30:40,05,08,1, 11.9,1,1, 15.270, 10615.762, 413.849, 52992.929 25/08/18,13:30:40,06,08,1, 11.9,1,1, 15.270, 10615.761, 413.850, 52992.934 25/08/18,13:30:40,07,08,1, 11.9,1,1, 15.270, 10615.770, 413.798, 52992.941 25/08/18,13:30:40,08,08,1, 11.9,1,1, 15.270, 10615.771, 413.809, 52992.909 25/08/18,13:30:40,09,08,1, 11.9,1,1, 15.270, 10615.780, 413.781, 52992.910 25/08/18,13:30:40,10,08,1, 11.9,1,1, 15.270, 10615.795, 413.778, 52992.919 25/08/18,13:30:40,11,08,1, 11.9,1,1, 15.270, 10615.786, 413.751, 52992.906 25/08/18,13:30:40,12,08,1, 11.9,1,1, 15.270, 10615.794, 413.737, 52992.908 25/08/18,13:30:40,13,08,1, 11.9,1,1, 15.270, 10615.795, 413.749, 52992.889 25/08/18,13:30:40,14,08,1, 11.9,1,1, 15.270, 10615.796, 413.729, 52992.876 25/08/18,13:30:40,15,08,1, 11.9,1,1, 15.270, 10615.806, 413.701, 52992.878 25/08/18,13:30:40,16,08,1, 11.9,1,1, 15.270, 10615.791, 413.694, 52992.883 25/08/18,13:30:40,17,08,1, 11.9,1,1, 15.270, 10615.792, 413.680, 52992.888 25/08/18,13:30:40,18,08,1, 11.9,1,1, 15.270, 10615.791, 413.665, 52992.874 25/08/18,13:30:40,19,08,1, 11.9,1,1, 15.270, 10615.779, 413.629, 52992.851 25/08/18,13:30:41,00,08,1, 12.0,1,1, 15.271, 10615.772, 413.629, 52992.851 25/08/18,13:30:41,01,08,1, 12.0,1,1, 15.271, 10615.791, 413.607, 52992.854 25/08/18,13:30:41,02,08,1, 12.0,1,1, 15.271, 10615.792, 413.592, 52992.866 25/08/18,13:30:41,03,08,1, 12.0,1,1, 15.271, 10615.782, 413.566, 52992.851 25/08/18,13:30:41,04,08,1, 12.0,1,1, 15.271, 10615.793, 413.550, 52992.805 25/08/18,13:30:41,05,08,1, 12.0,1,1, 15.271, 10615.772, 413.556, 52992.840 25/08/18,13:30:41,06,08,1, 12.0,1,1, 15.271, 10615.773, 413.517, 52992.862 25/08/18,13:30:41,07,08,1, 12.0,1,1, 15.271, 10615.781, 413.513, 52992.861 25/08/18,13:30:41,08,08,1, 12.0,1,1, 15.271, 10615.764, 413.502, 52992.849 25/08/18,13:30:41,09,08,1, 12.0,1,1, 15.271, 10615.768, 413.469, 52992.823 25/08/18,13:30:41,10,08,1, 12.0,1,1, 15.271, 10615.763, 413.462, 52992.791 25/08/18,13:30:41,11,08,1, 12.0,1,1, 15.271, 10615.763, 413.444, 52992.807 25/08/18,13:30:41,12,08,1, 12.0,1,1, 15.271, 10615.778, 413.445, 52992.790 25/08/18,13:30:41,13,08,1, 12.0,1,1, 15.271, 10615.764, 413.414, 52992.807 25/08/18,13:30:41,14,08,1, 12.0,1,1, 15.271, 10615.736, 413.371, 52992.816 25/08/18,13:30:41,15,08,1, 12.0,1,1, 15.271, 10615.753, 413.353, 52992.794 25/08/18,13:30:41,16,08,1, 12.0,1,1, 15.271, 10615.704, 413.327, 52992.764 25/08/18,13:30:41,17,08,1, 12.0,1,1, 15.271, 10615.713, 413.333, 52992.777 25/08/18,13:30:41,18,08,1, 12.0,1,1, 15.271, 10615.740, 413.304, 52992.802 25/08/18,13:30:41,19,08,1, 12.0,1,1, 15.271, 10615.723, 413.293, 52992.792 25/08/18,13:30:42,00,07,1, 11.9,1,1, 15.272, 10615.722, 413.293, 52992.792 25/08/18,13:30:42,01,07,1, 11.9,1,1, 15.272, 10615.705, 413.244, 52992.753 25/08/18,13:30:42,02,07,1, 11.9,1,1, 15.272, 10615.714, 413.259, 52992.773 25/08/18,13:30:42,03,07,1, 11.9,1,1, 15.272, 10615.681, 413.211, 52992.753 25/08/18,13:30:42,04,07,1, 11.9,1,1, 15.272, 10615.662, 413.200, 52992.756 25/08/18,13:30:42,05,07,1, 11.9,1,1, 15.272, 10615.664, 413.213, 52992.745 25/08/18,13:30:42,06,07,1, 11.9,1,1, 15.272, 10615.671, 413.179, 52992.759 25/08/18,13:30:42,07,07,1, 11.9,1,1, 15.272, 10615.646, 413.175, 52992.794 25/08/18,13:30:42,08,07,1, 11.9,1,1, 15.272, 10615.659, 413.145, 52992.746 25/08/18,13:30:42,09,07,1, 11.9,1,1, 15.272, 10615.633, 413.138, 52992.719 25/08/18,13:30:42,10,07,1, 11.9,1,1, 15.272, 10615.619, 413.106, 52992.720 25/08/18,13:30:42,11,07,1, 11.9,1,1, 15.272, 10615.623, 413.109, 52992.688 25/08/18,13:30:42,12,07,1, 11.9,1,1, 15.272, 10615.617, 413.100, 52992.742 25/08/18,13:30:42,13,07,1, 11.9,1,1, 15.272, 10615.626, 413.110, 52992.755 25/08/18,13:30:42,14,07,1, 11.9,1,1, 15.272, 10615.644, 413.053, 52992.734 25/08/18,13:30:42,15,07,1, 11.9,1,1, 15.272, 10615.626, 413.046, 52992.747 25/08/18,13:30:42,16,07,1, 11.9,1,1, 15.272, 10615.611, 413.046, 52992.719 25/08/18,13:30:42,17,07,1, 11.9,1,1, 15.272, 10615.597, 413.020, 52992.722 25/08/18,13:30:42,18,07,1, 11.9,1,1, 15.272, 10615.586, 413.025, 52992.721 25/08/18,13:30:42,19,07,1, 11.9,1,1, 15.272, 10615.577, 413.012, 52992.699 25/08/18,13:30:43,00,08,1, 12.0,1,1, 15.274, 10615.572, 413.012, 52992.699 25/08/18,13:30:43,01,08,1, 12.0,1,1, 15.274, 10615.573, 412.992, 52992.708 25/08/18,13:30:43,02,08,1, 12.0,1,1, 15.274, 10615.546, 413.002, 52992.738 25/08/18,13:30:43,03,08,1, 12.0,1,1, 15.274, 10615.564, 412.975, 52992.691 25/08/18,13:30:43,04,08,1, 12.0,1,1, 15.274, 10615.543, 413.004, 52992.705 25/08/18,13:30:43,05,08,1, 12.0,1,1, 15.274, 10615.544, 412.995, 52992.669 25/08/18,13:30:43,06,08,1, 12.0,1,1, 15.274, 10615.564, 412.975, 52992.726 25/08/18,13:30:43,07,08,1, 12.0,1,1, 15.274, 10615.522, 412.963, 52992.706 25/08/18,13:30:43,08,08,1, 12.0,1,1, 15.274, 10615.539, 412.955, 52992.705 25/08/18,13:30:43,09,08,1, 12.0,1,1, 15.274, 10615.557, 412.978, 52992.702 25/08/18,13:30:43,10,08,1, 12.0,1,1, 15.274, 10615.534, 412.947, 52992.719 25/08/18,13:30:43,11,08,1, 12.0,1,1, 15.274, 10615.525, 412.972, 52992.713 25/08/18,13:30:43,12,08,1, 12.0,1,1, 15.274, 10615.519, 412.945, 52992.756 25/08/18,13:30:43,13,08,1, 12.0,1,1, 15.274, 10615.532, 412.932, 52992.744 25/08/18,13:30:43,14,08,1, 12.0,1,1, 15.274, 10615.516, 412.928, 52992.718 25/08/18,13:30:43,15,08,1, 12.0,1,1, 15.274, 10615.534, 412.929, 52992.778 25/08/18,13:30:43,16,08,1, 12.0,1,1, 15.274, 10615.518, 412.921, 52992.763 25/08/18,13:30:43,17,08,1, 12.0,1,1, 15.274, 10615.521, 412.919, 52992.756 25/08/18,13:30:43,18,08,1, 12.0,1,1, 15.274, 10615.513, 412.898, 52992.763 25/08/18,13:30:43,19,08,1, 12.0,1,1, 15.274, 10615.510, 412.903, 52992.743 25/08/18,13:30:44,00,08,1, 12.0,1,1, 15.273, 10615.505, 412.903, 52992.743 25/08/18,13:30:44,01,08,1, 12.0,1,1, 15.273, 10615.514, 412.902, 52992.721 25/08/18,13:30:44,02,08,1, 12.0,1,1, 15.273, 10615.499, 412.912, 52992.739 25/08/18,13:30:44,03,08,1, 12.0,1,1, 15.273, 10615.482, 412.883, 52992.729 25/08/18,13:30:44,04,08,1, 12.0,1,1, 15.273, 10615.476, 412.899, 52992.757 25/08/18,13:30:44,05,08,1, 12.0,1,1, 15.273, 10615.494, 412.880, 52992.756 25/08/18,13:30:44,06,08,1, 12.0,1,1, 15.273, 10615.498, 412.891, 52992.764 25/08/18,13:30:44,07,08,1, 12.0,1,1, 15.273, 10615.487, 412.889, 52992.706 25/08/18,13:30:44,08,08,1, 12.0,1,1, 15.273, 10615.468, 412.888, 52992.757 25/08/18,13:30:44,09,08,1, 12.0,1,1, 15.273, 10615.477, 412.889, 52992.735 25/08/18,13:30:44,10,08,1, 12.0,1,1, 15.273, 10615.502, 412.876, 52992.784 25/08/18,13:30:44,11,08,1, 12.0,1,1, 15.273, 10615.486, 412.846, 52992.759 25/08/18,13:30:44,12,08,1, 12.0,1,1, 15.273, 10615.465, 412.887, 52992.785 25/08/18,13:30:44,13,08,1, 12.0,1,1, 15.273, 10615.473, 412.866, 52992.736 25/08/18,13:30:44,14,08,1, 12.0,1,1, 15.273, 10615.475, 412.872, 52992.751 25/08/18,13:30:44,15,08,1, 12.0,1,1, 15.273, 10615.470, 412.896, 52992.733 25/08/18,13:30:44,16,08,1, 12.0,1,1, 15.273, 10615.472, 412.861, 52992.761 25/08/18,13:30:44,17,08,1, 12.0,1,1, 15.273, 10615.470, 412.870, 52992.714 25/08/18,13:30:44,18,08,1, 12.0,1,1, 15.273, 10615.485, 412.872, 52992.766 25/08/18,13:30:44,19,08,1, 12.0,1,1, 15.273, 10615.492, 412.863, 52992.763 25/08/18,13:30:45,00,08,1, 12.0,1,1, 15.273, 10615.488, 412.863, 52992.763 25/08/18,13:30:45,01,08,1, 12.0,1,1, 15.273, 10615.489, 412.866, 52992.773 25/08/18,13:30:45,02,08,1, 12.0,1,1, 15.273, 10615.506, 412.870, 52992.762 25/08/18,13:30:45,03,08,1, 12.0,1,1, 15.273, 10615.513, 412.850, 52992.754 25/08/18,13:30:45,04,08,1, 12.0,1,1, 15.273, 10615.503, 412.859, 52992.800 25/08/18,13:30:45,05,08,1, 12.0,1,1, 15.273, 10615.507, 412.835, 52992.662 25/08/18,13:30:45,06,08,1, 12.0,1,1, 15.273, 10615.515, 412.851, 52992.746 25/08/18,13:30:45,07,08,1, 12.0,1,1, 15.273, 10615.495, 412.870, 52992.897 25/08/18,13:30:45,08,08,1, 12.0,1,1, 15.273, 10615.505, 412.868, 52992.796 25/08/18,13:30:45,09,08,1, 12.0,1,1, 15.273, 10615.513, 412.893, 52992.780 25/08/18,13:30:45,10,08,1, 12.0,1,1, 15.273, 10615.500, 412.880, 52992.784 25/08/18,13:30:45,11,08,1, 12.0,1,1, 15.273, 10615.491, 412.866, 52992.777 25/08/18,13:30:45,12,08,1, 12.0,1,1, 15.273, 10615.517, 412.880, 52992.771 25/08/18,13:30:45,13,08,1, 12.0,1,1, 15.273, 10615.511, 412.879, 52992.791 25/08/18,13:30:45,14,08,1, 12.0,1,1, 15.273, 10615.537, 412.876, 52992.780 25/08/18,13:30:45,15,08,1, 12.0,1,1, 15.273, 10615.533, 412.861, 52992.795 25/08/18,13:30:45,16,08,1, 12.0,1,1, 15.273, 10615.544, 412.845, 52992.755 25/08/18,13:30:45,17,08,1, 12.0,1,1, 15.273, 10615.526, 412.859, 52992.795 25/08/18,13:30:45,18,08,1, 12.0,1,1, 15.273, 10615.548, 412.889, 52992.748 25/08/18,13:30:45,19,08,1, 12.0,1,1, 15.273, 10615.527, 412.868, 52992.760 25/08/18,13:30:46,00,08,1, 11.9,1,1, 15.271, 10615.522, 412.868, 52992.760 25/08/18,13:30:46,01,08,1, 11.9,1,1, 15.271, 10615.528, 412.853, 52992.733 25/08/18,13:30:46,02,08,1, 11.9,1,1, 15.271, 10615.533, 412.856, 52992.741 25/08/18,13:30:46,03,08,1, 11.9,1,1, 15.271, 10615.544, 412.859, 52992.782 25/08/18,13:30:46,04,08,1, 11.9,1,1, 15.271, 10615.534, 412.860, 52992.806 25/08/18,13:30:46,05,08,1, 11.9,1,1, 15.271, 10615.537, 412.818, 52992.755 25/08/18,13:30:46,06,08,1, 11.9,1,1, 15.271, 10615.522, 412.864, 52992.772 25/08/18,13:30:46,07,08,1, 11.9,1,1, 15.271, 10615.539, 412.862, 52992.781 25/08/18,13:30:46,08,08,1, 11.9,1,1, 15.271, 10615.544, 412.862, 52992.781 25/08/18,13:30:46,09,08,1, 11.9,1,1, 15.271, 10615.540, 412.852, 52992.789 25/08/18,13:30:46,10,08,1, 11.9,1,1, 15.271, 10615.520, 412.849, 52992.761 25/08/18,13:30:46,11,08,1, 11.9,1,1, 15.271, 10615.529, 412.845, 52992.784 25/08/18,13:30:46,12,08,1, 11.9,1,1, 15.271, 10615.499, 412.835, 52992.759 25/08/18,13:30:46,13,08,1, 11.9,1,1, 15.271, 10615.496, 412.832, 52992.769 25/08/18,13:30:46,14,08,1, 11.9,1,1, 15.271, 10615.529, 412.834, 52992.790 25/08/18,13:30:46,15,08,1, 11.9,1,1, 15.271, 10615.504, 412.816, 52992.748 25/08/18,13:30:46,16,08,1, 11.9,1,1, 15.271, 10615.498, 412.829, 52992.738 25/08/18,13:30:46,17,08,1, 11.9,1,1, 15.271, 10615.504, 412.791, 52992.755 25/08/18,13:30:46,18,08,1, 11.9,1,1, 15.271, 10615.503, 412.817, 52992.746 25/08/18,13:30:46,19,08,1, 11.9,1,1, 15.271, 10615.482, 412.799, 52992.760 25/08/18,13:30:47,00,08,1, 11.9,1,1, 15.272, 10615.480, 412.799, 52992.760 25/08/18,13:30:47,01,08,1, 11.9,1,1, 15.272, 10615.450, 412.794, 52992.727 25/08/18,13:30:47,02,08,1, 11.9,1,1, 15.272, 10615.463, 412.771, 52992.752 25/08/18,13:30:47,03,08,1, 11.9,1,1, 15.272, 10615.461, 412.777, 52992.724 25/08/18,13:30:47,04,08,1, 11.9,1,1, 15.272, 10615.467, 412.772, 52992.737 25/08/18,13:30:47,05,08,1, 11.9,1,1, 15.272, 10615.459, 412.751, 52992.716 25/08/18,13:30:47,06,08,1, 11.9,1,1, 15.272, 10615.458, 412.771, 52992.737 25/08/18,13:30:47,07,08,1, 11.9,1,1, 15.272, 10615.437, 412.747, 52992.700 25/08/18,13:30:47,08,08,1, 11.9,1,1, 15.272, 10615.406, 412.729, 52992.707 25/08/18,13:30:47,09,08,1, 11.9,1,1, 15.272, 10615.424, 412.709, 52992.708 25/08/18,13:30:47,10,08,1, 11.9,1,1, 15.272, 10615.394, 412.722, 52992.723 25/08/18,13:30:47,11,08,1, 11.9,1,1, 15.272, 10615.392, 412.721, 52992.743 25/08/18,13:30:47,12,08,1, 11.9,1,1, 15.272, 10615.402, 412.680, 52992.745 25/08/18,13:30:47,13,08,1, 11.9,1,1, 15.272, 10615.385, 412.672, 52992.707 25/08/18,13:30:47,14,08,1, 11.9,1,1, 15.272, 10615.383, 412.650, 52992.725 25/08/18,13:30:47,15,08,1, 11.9,1,1, 15.272, 10615.393, 412.651, 52992.686 25/08/18,13:30:47,16,08,1, 11.9,1,1, 15.272, 10615.366, 412.640, 52992.694 25/08/18,13:30:47,17,08,1, 11.9,1,1, 15.272, 10615.374, 412.663, 52992.709 25/08/18,13:30:47,18,08,1, 11.9,1,1, 15.272, 10615.386, 412.597, 52992.714 25/08/18,13:30:47,19,08,1, 11.9,1,1, 15.272, 10615.390, 412.581, 52992.702 25/08/18,13:30:48,00,07,1, 11.9,1,1, 15.270, 10615.388, 412.581, 52992.702 25/08/18,13:30:48,01,07,1, 11.9,1,1, 15.270, 10615.372, 412.542, 52992.666 25/08/18,13:30:48,02,07,1, 11.9,1,1, 15.270, 10615.394, 412.534, 52992.674 25/08/18,13:30:48,03,07,1, 11.9,1,1, 15.270, 10615.379, 412.528, 52992.685 25/08/18,13:30:48,04,07,1, 11.9,1,1, 15.270, 10615.376, 412.511, 52992.687 25/08/18,13:30:48,05,07,1, 11.9,1,1, 15.270, 10615.386, 412.500, 52992.680 25/08/18,13:30:48,06,07,1, 11.9,1,1, 15.270, 10615.382, 412.490, 52992.652 25/08/18,13:30:48,07,07,1, 11.9,1,1, 15.270, 10615.376, 412.471, 52992.676 25/08/18,13:30:48,08,07,1, 11.9,1,1, 15.270, 10615.364, 412.450, 52992.661 25/08/18,13:30:48,09,07,1, 11.9,1,1, 15.270, 10615.380, 412.444, 52992.677 25/08/18,13:30:48,10,07,1, 11.9,1,1, 15.270, 10615.379, 412.415, 52992.569 25/08/18,13:30:48,11,07,1, 11.9,1,1, 15.270, 10615.410, 412.404, 52992.678 25/08/18,13:30:48,12,07,1, 11.9,1,1, 15.270, 10615.401, 412.374, 52992.664 25/08/18,13:30:48,13,07,1, 11.9,1,1, 15.270, 10615.393, 412.359, 52992.642 25/08/18,13:30:48,14,07,1, 11.9,1,1, 15.270, 10615.379, 412.372, 52992.633 25/08/18,13:30:48,15,07,1, 11.9,1,1, 15.270, 10615.381, 412.350, 52992.645 25/08/18,13:30:48,16,07,1, 11.9,1,1, 15.270, 10615.398, 412.354, 52992.631 25/08/18,13:30:48,17,07,1, 11.9,1,1, 15.270, 10615.406, 412.310, 52992.618 25/08/18,13:30:48,18,07,1, 11.9,1,1, 15.270, 10615.417, 412.281, 52992.639 25/08/18,13:30:48,19,07,1, 11.9,1,1, 15.270, 10615.411, 412.288, 52992.607 25/08/18,13:30:49,00,07,1, 11.9,1,1, 15.274, 10615.405, 412.288, 52992.607 25/08/18,13:30:49,01,07,1, 11.9,1,1, 15.274, 10615.426, 412.241, 52992.580 25/08/18,13:30:49,02,07,1, 11.9,1,1, 15.274, 10615.393, 412.216, 52992.573 25/08/18,13:30:49,03,07,1, 11.9,1,1, 15.274, 10615.401, 412.206, 52992.573 25/08/18,13:30:49,04,07,1, 11.9,1,1, 15.274, 10615.423, 412.201, 52992.569 25/08/18,13:30:49,05,07,1, 11.9,1,1, 15.274, 10615.414, 412.187, 52992.597 25/08/18,13:30:49,06,07,1, 11.9,1,1, 15.274, 10615.403, 412.171, 52992.571 25/08/18,13:30:49,07,07,1, 11.9,1,1, 15.274, 10615.407, 412.158, 52992.603 25/08/18,13:30:49,08,07,1, 11.9,1,1, 15.274, 10615.434, 412.147, 52992.569 25/08/18,13:30:49,09,07,1, 11.9,1,1, 15.274, 10615.428, 412.138, 52992.554 25/08/18,13:30:49,10,07,1, 11.9,1,1, 15.274, 10615.424, 412.118, 52992.589 25/08/18,13:30:49,11,07,1, 11.9,1,1, 15.274, 10615.447, 412.114, 52992.576 25/08/18,13:30:49,12,07,1, 11.9,1,1, 15.274, 10615.444, 412.103, 52992.520 25/08/18,13:30:49,13,07,1, 11.9,1,1, 15.274, 10615.427, 412.092, 52992.496 25/08/18,13:30:49,14,07,1, 11.9,1,1, 15.274, 10615.420, 412.062, 52992.544 25/08/18,13:30:49,15,07,1, 11.9,1,1, 15.274, 10615.441, 412.070, 52992.543 25/08/18,13:30:49,16,07,1, 11.9,1,1, 15.274, 10615.423, 412.074, 52992.569 25/08/18,13:30:49,17,07,1, 11.9,1,1, 15.274, 10615.434, 412.071, 52992.564 25/08/18,13:30:49,18,07,1, 11.9,1,1, 15.274, 10615.441, 412.038, 52992.530 25/08/18,13:30:49,19,07,1, 11.9,1,1, 15.274, 10615.432, 412.038, 52992.560 25/08/18,13:30:50,00,07,1, 11.8,1,1, 15.273, 10615.430, 412.038, 52992.560 25/08/18,13:30:50,01,07,1, 11.8,1,1, 15.273, 10615.418, 412.045, 52992.571 25/08/18,13:30:50,02,07,1, 11.8,1,1, 15.273, 10615.394, 412.032, 52992.587 25/08/18,13:30:50,03,07,1, 11.8,1,1, 15.273, 10615.409, 412.013, 52992.566 25/08/18,13:30:50,04,07,1, 11.8,1,1, 15.273, 10615.420, 412.012, 52992.570 25/08/18,13:30:50,05,07,1, 11.8,1,1, 15.273, 10615.407, 412.022, 52992.598 25/08/18,13:30:50,06,07,1, 11.8,1,1, 15.273, 10615.403, 412.006, 52992.594 25/08/18,13:30:50,07,07,1, 11.8,1,1, 15.273, 10615.416, 412.007, 52992.574 25/08/18,13:30:50,08,07,1, 11.8,1,1, 15.273, 10615.391, 412.009, 52992.571 25/08/18,13:30:50,09,07,1, 11.8,1,1, 15.273, 10615.396, 412.003, 52992.572 25/08/18,13:30:50,10,07,1, 11.8,1,1, 15.273, 10615.381, 412.004, 52992.552 25/08/18,13:30:50,11,07,1, 11.8,1,1, 15.273, 10615.410, 412.022, 52992.586 25/08/18,13:30:50,12,07,1, 11.8,1,1, 15.273, 10615.370, 412.002, 52992.580 25/08/18,13:30:50,13,07,1, 11.8,1,1, 15.273, 10615.366, 411.984, 52992.550 25/08/18,13:30:50,14,07,1, 11.8,1,1, 15.273, 10615.369, 411.987, 52992.562 25/08/18,13:30:50,15,07,1, 11.8,1,1, 15.273, 10615.361, 411.987, 52992.526 25/08/18,13:30:50,16,07,1, 11.8,1,1, 15.273, 10615.373, 411.997, 52992.612 25/08/18,13:30:50,17,07,1, 11.8,1,1, 15.273, 10615.358, 411.985, 52992.577 25/08/18,13:30:50,18,07,1, 11.8,1,1, 15.273, 10615.358, 411.982, 52992.607 25/08/18,13:30:50,19,07,1, 11.8,1,1, 15.273, 10615.352, 411.981, 52992.574 25/08/18,13:30:51,00,07,1, 11.9,1,1, 15.272, 10615.346, 411.981, 52992.574 25/08/18,13:30:51,01,07,1, 11.9,1,1, 15.272, 10615.318, 411.988, 52992.592 25/08/18,13:30:51,02,07,1, 11.9,1,1, 15.272, 10615.329, 411.981, 52992.587 25/08/18,13:30:51,03,07,1, 11.9,1,1, 15.272, 10615.330, 411.996, 52992.572 25/08/18,13:30:51,04,07,1, 11.9,1,1, 15.272, 10615.309, 411.995, 52992.583 25/08/18,13:30:51,05,07,1, 11.9,1,1, 15.272, 10615.322, 412.009, 52992.586 25/08/18,13:30:51,06,07,1, 11.9,1,1, 15.272, 10615.267, 411.971, 52992.583 25/08/18,13:30:51,07,07,1, 11.9,1,1, 15.272, 10615.285, 411.996, 52992.600 25/08/18,13:30:51,08,07,1, 11.9,1,1, 15.272, 10615.283, 411.996, 52992.604 25/08/18,13:30:51,09,07,1, 11.9,1,1, 15.272, 10615.287, 411.980, 52992.592 25/08/18,13:30:51,10,07,1, 11.9,1,1, 15.272, 10615.276, 412.016, 52992.619 25/08/18,13:30:51,11,07,1, 11.9,1,1, 15.272, 10615.259, 411.993, 52992.596 25/08/18,13:30:51,12,07,1, 11.9,1,1, 15.272, 10615.258, 411.972, 52992.618 25/08/18,13:30:51,13,07,1, 11.9,1,1, 15.272, 10615.258, 411.987, 52992.614 25/08/18,13:30:51,14,07,1, 11.9,1,1, 15.272, 10615.245, 411.986, 52992.606 25/08/18,13:30:51,15,07,1, 11.9,1,1, 15.272, 10615.259, 411.974, 52992.583 25/08/18,13:30:51,16,07,1, 11.9,1,1, 15.272, 10615.247, 411.965, 52992.593 25/08/18,13:30:51,17,07,1, 11.9,1,1, 15.272, 10615.237, 411.941, 52992.620 25/08/18,13:30:51,18,07,1, 11.9,1,1, 15.272, 10615.217, 411.976, 52992.645 25/08/18,13:30:51,19,07,1, 11.9,1,1, 15.272, 10615.249, 411.984, 52992.601 25/08/18,13:30:52,00,08,1, 11.9,1,1, 15.272, 10615.246, 411.984, 52992.601 25/08/18,13:30:52,01,08,1, 11.9,1,1, 15.272, 10615.256, 411.933, 52992.583 25/08/18,13:30:52,02,08,1, 11.9,1,1, 15.272, 10615.226, 411.963, 52992.624 25/08/18,13:30:52,03,08,1, 11.9,1,1, 15.272, 10615.228, 411.926, 52992.654 25/08/18,13:30:52,04,08,1, 11.9,1,1, 15.272, 10615.248, 411.950, 52992.608 25/08/18,13:30:52,05,08,1, 11.9,1,1, 15.272, 10615.247, 411.937, 52992.591 25/08/18,13:30:52,06,08,1, 11.9,1,1, 15.272, 10615.244, 411.925, 52992.635 25/08/18,13:30:52,07,08,1, 11.9,1,1, 15.272, 10615.241, 411.935, 52992.644 25/08/18,13:30:52,08,08,1, 11.9,1,1, 15.272, 10615.240, 411.911, 52992.656 25/08/18,13:30:52,09,08,1, 11.9,1,1, 15.272, 10615.228, 411.906, 52992.634 25/08/18,13:30:52,10,08,1, 11.9,1,1, 15.272, 10615.249, 411.912, 52992.665 25/08/18,13:30:52,11,08,1, 11.9,1,1, 15.272, 10615.227, 411.905, 52992.669 25/08/18,13:30:52,12,08,1, 11.9,1,1, 15.272, 10615.239, 411.884, 52992.621 25/08/18,13:30:52,13,08,1, 11.9,1,1, 15.272, 10615.224, 411.909, 52992.622 25/08/18,13:30:52,14,08,1, 11.9,1,1, 15.272, 10615.233, 411.916, 52992.648 25/08/18,13:30:52,15,08,1, 11.9,1,1, 15.272, 10615.232, 411.913, 52992.629 25/08/18,13:30:52,16,08,1, 11.9,1,1, 15.272, 10615.231, 411.874, 52992.619 25/08/18,13:30:52,17,08,1, 11.9,1,1, 15.272, 10615.236, 411.859, 52992.633 25/08/18,13:30:52,18,08,1, 11.9,1,1, 15.272, 10615.206, 411.852, 52992.612 25/08/18,13:30:52,19,08,1, 11.9,1,1, 15.272, 10615.204, 411.858, 52992.610 25/08/18,13:30:53,00,08,1, 11.9,1,1, 15.272, 10615.196, 411.858, 52992.610 25/08/18,13:30:53,01,08,1, 11.9,1,1, 15.272, 10615.200, 411.848, 52992.608 25/08/18,13:30:53,02,08,1, 11.9,1,1, 15.272, 10615.227, 411.814, 52992.638 25/08/18,13:30:53,03,08,1, 11.9,1,1, 15.272, 10615.210, 411.837, 52992.642 25/08/18,13:30:53,04,08,1, 11.9,1,1, 15.272, 10615.219, 411.810, 52992.622 25/08/18,13:30:53,05,08,1, 11.9,1,1, 15.272, 10615.179, 411.814, 52992.650 25/08/18,13:30:53,06,08,1, 11.9,1,1, 15.272, 10615.199, 411.810, 52992.617 25/08/18,13:30:53,07,08,1, 11.9,1,1, 15.272, 10615.212, 411.769, 52992.618 25/08/18,13:30:53,08,08,1, 11.9,1,1, 15.272, 10615.189, 411.796, 52992.616 25/08/18,13:30:53,09,08,1, 11.9,1,1, 15.272, 10615.198, 411.780, 52992.591 25/08/18,13:30:53,10,08,1, 11.9,1,1, 15.272, 10615.235, 411.760, 52992.603 25/08/18,13:30:53,11,08,1, 11.9,1,1, 15.272, 10615.243, 411.759, 52992.617 25/08/18,13:30:53,12,08,1, 11.9,1,1, 15.272, 10615.231, 411.769, 52992.617 25/08/18,13:30:53,13,08,1, 11.9,1,1, 15.272, 10615.223, 411.756, 52992.614 25/08/18,13:30:53,14,08,1, 11.9,1,1, 15.272, 10615.234, 411.734, 52992.606 25/08/18,13:30:53,15,08,1, 11.9,1,1, 15.272, 10615.213, 411.716, 52992.567 25/08/18,13:30:53,16,08,1, 11.9,1,1, 15.272, 10615.230, 411.716, 52992.608 25/08/18,13:30:53,17,08,1, 11.9,1,1, 15.272, 10615.237, 411.701, 52992.616 25/08/18,13:30:53,18,08,1, 11.9,1,1, 15.272, 10615.229, 411.707, 52992.615 25/08/18,13:30:53,19,08,1, 11.9,1,1, 15.272, 10615.234, 411.678, 52992.601 25/08/18,13:30:54,00,07,1, 11.9,1,1, 15.269, 10615.230, 411.678, 52992.601 25/08/18,13:30:54,01,07,1, 11.9,1,1, 15.269, 10615.210, 411.664, 52992.567 25/08/18,13:30:54,02,07,1, 11.9,1,1, 15.269, 10615.238, 411.666, 52992.564 25/08/18,13:30:54,03,07,1, 11.9,1,1, 15.269, 10615.222, 411.646, 52992.562 25/08/18,13:30:54,04,07,1, 11.9,1,1, 15.269, 10615.233, 411.638, 52992.538 25/08/18,13:30:54,05,07,1, 11.9,1,1, 15.269, 10615.248, 411.649, 52992.596 25/08/18,13:30:54,06,07,1, 11.9,1,1, 15.269, 10615.234, 411.625, 52992.584 25/08/18,13:30:54,07,07,1, 11.9,1,1, 15.269, 10615.245, 411.635, 52992.547 25/08/18,13:30:54,08,07,1, 11.9,1,1, 15.269, 10615.238, 411.617, 52992.565 25/08/18,13:30:54,09,07,1, 11.9,1,1, 15.269, 10615.247, 411.600, 52992.583 25/08/18,13:30:54,10,07,1, 11.9,1,1, 15.269, 10615.245, 411.612, 52992.598 25/08/18,13:30:54,11,07,1, 11.9,1,1, 15.269, 10615.257, 411.615, 52992.546 25/08/18,13:30:54,12,07,1, 11.9,1,1, 15.269, 10615.248, 411.598, 52992.561 25/08/18,13:30:54,13,07,1, 11.9,1,1, 15.269, 10615.227, 411.558, 52992.411 25/08/18,13:30:54,14,07,1, 11.9,1,1, 15.269, 10615.242, 411.597, 52992.509 25/08/18,13:30:54,15,07,1, 11.9,1,1, 15.269, 10615.252, 411.581, 52992.461 25/08/18,13:30:54,16,07,1, 11.9,1,1, 15.269, 10615.254, 411.568, 52992.518 25/08/18,13:30:54,17,07,1, 11.9,1,1, 15.269, 10615.255, 411.571, 52992.520 25/08/18,13:30:54,18,07,1, 11.9,1,1, 15.269, 10615.277, 411.578, 52992.522 25/08/18,13:30:54,19,07,1, 11.9,1,1, 15.269, 10615.250, 411.529, 52992.557 25/08/18,13:30:55,00,08,1, 11.9,1,1, 15.270, 10615.246, 411.529, 52992.557 25/08/18,13:30:55,01,08,1, 11.9,1,1, 15.270, 10615.256, 411.540, 52992.516 25/08/18,13:30:55,02,08,1, 11.9,1,1, 15.270, 10615.237, 411.508, 52992.550 25/08/18,13:30:55,03,08,1, 11.9,1,1, 15.270, 10615.228, 411.535, 52992.518 25/08/18,13:30:55,04,08,1, 11.9,1,1, 15.270, 10615.273, 411.519, 52992.534 25/08/18,13:30:55,05,08,1, 11.9,1,1, 15.270, 10615.236, 411.500, 52992.547 25/08/18,13:30:55,06,08,1, 11.9,1,1, 15.270, 10615.260, 411.478, 52992.509 25/08/18,13:30:55,07,08,1, 11.9,1,1, 15.270, 10615.249, 411.498, 52992.572 25/08/18,13:30:55,08,08,1, 11.9,1,1, 15.270, 10615.284, 411.480, 52992.538 25/08/18,13:30:55,09,08,1, 11.9,1,1, 15.270, 10615.250, 411.471, 52992.557 25/08/18,13:30:55,10,08,1, 11.9,1,1, 15.270, 10615.255, 411.472, 52992.512 25/08/18,13:30:55,11,08,1, 11.9,1,1, 15.270, 10615.243, 411.485, 52992.492 25/08/18,13:30:55,12,08,1, 11.9,1,1, 15.270, 10615.240, 411.443, 52992.539 25/08/18,13:30:55,13,08,1, 11.9,1,1, 15.270, 10615.245, 411.444, 52992.479 25/08/18,13:30:55,14,08,1, 11.9,1,1, 15.270, 10615.224, 411.422, 52992.507 25/08/18,13:30:55,15,08,1, 11.9,1,1, 15.270, 10615.235, 411.423, 52992.488 25/08/18,13:30:55,16,08,1, 11.9,1,1, 15.270, 10615.230, 411.404, 52992.486 25/08/18,13:30:55,17,08,1, 11.9,1,1, 15.270, 10615.209, 411.419, 52992.491 25/08/18,13:30:55,18,08,1, 11.9,1,1, 15.270, 10615.209, 411.376, 52992.506 25/08/18,13:30:55,19,08,1, 11.9,1,1, 15.270, 10615.201, 411.387, 52992.475 25/08/18,13:30:56,00,08,1, 11.9,1,1, 15.274, 10615.196, 411.387, 52992.475 25/08/18,13:30:56,01,08,1, 11.9,1,1, 15.274, 10615.181, 411.342, 52992.475 25/08/18,13:30:56,02,08,1, 11.9,1,1, 15.274, 10615.193, 411.348, 52992.478 25/08/18,13:30:56,03,08,1, 11.9,1,1, 15.274, 10615.148, 411.312, 52992.492 25/08/18,13:30:56,04,08,1, 11.9,1,1, 15.274, 10615.185, 411.322, 52992.483 25/08/18,13:30:56,05,08,1, 11.9,1,1, 15.274, 10615.134, 411.305, 52992.472 25/08/18,13:30:56,06,08,1, 11.9,1,1, 15.274, 10615.132, 411.262, 52992.509 25/08/18,13:30:56,07,08,1, 11.9,1,1, 15.274, 10615.146, 411.246, 52992.461 25/08/18,13:30:56,08,08,1, 11.9,1,1, 15.274, 10615.115, 411.227, 52992.457 25/08/18,13:30:56,09,08,1, 11.9,1,1, 15.274, 10615.108, 411.251, 52992.490 25/08/18,13:30:56,10,08,1, 11.9,1,1, 15.274, 10615.090, 411.225, 52992.466 25/08/18,13:30:56,11,08,1, 11.9,1,1, 15.274, 10615.089, 411.209, 52992.468 25/08/18,13:30:56,12,08,1, 11.9,1,1, 15.274, 10615.079, 411.198, 52992.457 25/08/18,13:30:56,13,08,1, 11.9,1,1, 15.274, 10615.082, 411.168, 52992.437 25/08/18,13:30:56,14,08,1, 11.9,1,1, 15.274, 10615.048, 411.151, 52992.407 25/08/18,13:30:56,15,08,1, 11.9,1,1, 15.274, 10615.059, 411.145, 52992.475 25/08/18,13:30:56,16,08,1, 11.9,1,1, 15.274, 10615.044, 411.138, 52992.452 25/08/18,13:30:56,17,08,1, 11.9,1,1, 15.274, 10615.042, 411.125, 52992.403 25/08/18,13:30:56,18,08,1, 11.9,1,1, 15.274, 10615.028, 411.101, 52992.438 25/08/18,13:30:56,19,08,1, 11.9,1,1, 15.274, 10615.011, 411.068, 52992.402 25/08/18,13:30:57,00,08,1, 11.9,1,1, 15.275, 10615.004, 411.068, 52992.402 25/08/18,13:30:57,01,08,1, 11.9,1,1, 15.275, 10615.018, 411.061, 52992.402 25/08/18,13:30:57,02,08,1, 11.9,1,1, 15.275, 10615.003, 411.088, 52992.651 25/08/18,13:30:57,03,08,1, 11.9,1,1, 15.275, 10615.020, 411.087, 52992.648 25/08/18,13:30:57,04,08,1, 11.9,1,1, 15.275, 10614.979, 411.066, 52992.581 25/08/18,13:30:57,05,08,1, 11.9,1,1, 15.275, 10614.990, 411.061, 52992.618 25/08/18,13:30:57,06,08,1, 11.9,1,1, 15.275, 10614.968, 411.051, 52992.607 25/08/18,13:30:57,07,08,1, 11.9,1,1, 15.275, 10615.007, 411.031, 52992.577 25/08/18,13:30:57,08,08,1, 11.9,1,1, 15.275, 10614.962, 411.038, 52992.633 25/08/18,13:30:57,09,08,1, 11.9,1,1, 15.275, 10614.976, 411.014, 52992.634 25/08/18,13:30:57,10,08,1, 11.9,1,1, 15.275, 10614.985, 411.008, 52992.603 25/08/18,13:30:57,11,08,1, 11.9,1,1, 15.275, 10614.983, 410.970, 52992.599 25/08/18,13:30:57,12,08,1, 11.9,1,1, 15.275, 10614.967, 410.993, 52992.624 25/08/18,13:30:57,13,08,1, 11.9,1,1, 15.275, 10614.988, 410.990, 52992.620 25/08/18,13:30:57,14,08,1, 11.9,1,1, 15.275, 10614.950, 410.999, 52992.587 25/08/18,13:30:57,15,08,1, 11.9,1,1, 15.275, 10614.952, 410.965, 52992.640 25/08/18,13:30:57,16,08,1, 11.9,1,1, 15.275, 10614.945, 410.971, 52992.608 25/08/18,13:30:57,17,08,1, 11.9,1,1, 15.275, 10614.935, 410.946, 52992.617 25/08/18,13:30:57,18,08,1, 11.9,1,1, 15.275, 10614.954, 410.960, 52992.626 25/08/18,13:30:57,19,08,1, 11.9,1,1, 15.275, 10614.965, 410.962, 52992.638 25/08/18,13:30:58,00,07,1, 11.9,1,1, 15.275, 10614.963, 410.962, 52992.638 25/08/18,13:30:58,01,07,1, 11.9,1,1, 15.275, 10614.970, 410.947, 52992.619 25/08/18,13:30:58,02,07,1, 11.9,1,1, 15.275, 10614.970, 410.967, 52992.610 25/08/18,13:30:58,03,07,1, 11.9,1,1, 15.275, 10614.958, 410.967, 52992.607 25/08/18,13:30:58,04,07,1, 11.9,1,1, 15.275, 10614.967, 410.945, 52992.667 25/08/18,13:30:58,05,07,1, 11.9,1,1, 15.275, 10614.996, 410.954, 52992.686 25/08/18,13:30:58,06,07,1, 11.9,1,1, 15.275, 10614.950, 410.945, 52992.645 25/08/18,13:30:58,07,07,1, 11.9,1,1, 15.275, 10614.965, 410.961, 52992.624 25/08/18,13:30:58,08,07,1, 11.9,1,1, 15.275, 10614.986, 410.953, 52992.666 25/08/18,13:30:58,09,07,1, 11.9,1,1, 15.275, 10614.984, 410.968, 52992.631 25/08/18,13:30:58,10,07,1, 11.9,1,1, 15.275, 10614.986, 410.977, 52992.672 25/08/18,13:30:58,11,07,1, 11.9,1,1, 15.275, 10614.990, 410.977, 52992.654 25/08/18,13:30:58,12,07,1, 11.9,1,1, 15.275, 10614.985, 410.980, 52992.650 25/08/18,13:30:58,13,07,1, 11.9,1,1, 15.275, 10614.981, 410.993, 52992.639 25/08/18,13:30:58,14,07,1, 11.9,1,1, 15.275, 10615.005, 411.002, 52992.718 25/08/18,13:30:58,15,07,1, 11.9,1,1, 15.275, 10614.984, 411.020, 52992.674 25/08/18,13:30:58,16,07,1, 11.9,1,1, 15.275, 10614.985, 411.002, 52992.724 25/08/18,13:30:58,17,07,1, 11.9,1,1, 15.275, 10615.017, 411.033, 52992.684 25/08/18,13:30:58,18,07,1, 11.9,1,1, 15.275, 10614.990, 411.058, 52992.732 25/08/18,13:30:58,19,07,1, 11.9,1,1, 15.275, 10615.008, 411.074, 52992.705 25/08/18,13:30:59,00,07,1, 11.9,1,1, 15.272, 10615.004, 411.074, 52992.705 25/08/18,13:30:59,01,07,1, 11.9,1,1, 15.272, 10614.994, 411.094, 52992.715 25/08/18,13:30:59,02,07,1, 11.9,1,1, 15.272, 10614.974, 411.082, 52992.695 25/08/18,13:30:59,03,07,1, 11.9,1,1, 15.272, 10614.992, 411.094, 52992.722 25/08/18,13:30:59,04,07,1, 11.9,1,1, 15.272, 10614.984, 411.101, 52992.751 25/08/18,13:30:59,05,07,1, 11.9,1,1, 15.272, 10614.973, 411.094, 52992.723 25/08/18,13:30:59,06,07,1, 11.9,1,1, 15.272, 10614.972, 411.108, 52992.727 25/08/18,13:30:59,07,07,1, 11.9,1,1, 15.272, 10614.972, 411.132, 52992.760 25/08/18,13:30:59,08,07,1, 11.9,1,1, 15.272, 10614.994, 411.126, 52992.743 25/08/18,13:30:59,09,07,1, 11.9,1,1, 15.272, 10614.995, 411.133, 52992.750 25/08/18,13:30:59,10,07,1, 11.9,1,1, 15.272, 10614.996, 411.139, 52992.712 25/08/18,13:30:59,11,07,1, 11.9,1,1, 15.272, 10614.989, 411.139, 52992.727 25/08/18,13:30:59,12,07,1, 11.9,1,1, 15.272, 10614.971, 411.138, 52992.729 25/08/18,13:30:59,13,07,1, 11.9,1,1, 15.272, 10614.941, 411.162, 52992.790 25/08/18,13:30:59,14,07,1, 11.9,1,1, 15.272, 10614.974, 411.150, 52992.769 25/08/18,13:30:59,15,07,1, 11.9,1,1, 15.272, 10614.972, 411.128, 52992.737 25/08/18,13:30:59,16,07,1, 11.9,1,1, 15.272, 10614.970, 411.142, 52992.755 25/08/18,13:30:59,17,07,1, 11.9,1,1, 15.272, 10614.944, 411.164, 52992.705 25/08/18,13:30:59,18,07,1, 11.9,1,1, 15.272, 10614.973, 411.159, 52992.752 25/08/18,13:30:59,19,07,1, 11.9,1,1, 15.272, 10614.945, 411.174, 52992.756 25/08/18,13:31:00,00,08,1, 12.0,1,1, 15.272, 10614.938, 411.174, 52992.756 25/08/18,13:31:00,01,08,1, 12.0,1,1, 15.272, 10614.956, 411.156, 52992.779 25/08/18,13:31:00,02,08,1, 12.0,1,1, 15.272, 10614.949, 411.086, 52992.559 25/08/18,13:31:00,03,08,1, 12.0,1,1, 15.272, 10614.953, 411.076, 52992.556 25/08/18,13:31:00,04,08,1, 12.0,1,1, 15.272, 10614.957, 411.052, 52992.520 25/08/18,13:31:00,05,08,1, 12.0,1,1, 15.272, 10614.939, 411.060, 52992.538 25/08/18,13:31:00,06,08,1, 12.0,1,1, 15.272, 10614.939, 411.054, 52992.522 25/08/18,13:31:00,07,08,1, 12.0,1,1, 15.272, 10614.950, 411.043, 52992.523 25/08/18,13:31:00,08,08,1, 12.0,1,1, 15.272, 10614.942, 411.046, 52992.544 25/08/18,13:31:00,09,08,1, 12.0,1,1, 15.272, 10614.944, 411.015, 52992.515 25/08/18,13:31:00,10,08,1, 12.0,1,1, 15.272, 10614.961, 411.032, 52992.549 25/08/18,13:31:00,11,08,1, 12.0,1,1, 15.272, 10614.953, 411.008, 52992.535 25/08/18,13:31:00,12,08,1, 12.0,1,1, 15.272, 10614.937, 410.995, 52992.511 25/08/18,13:31:00,13,08,1, 12.0,1,1, 15.272, 10614.966, 410.987, 52992.553 25/08/18,13:31:00,14,08,1, 12.0,1,1, 15.272, 10614.948, 410.946, 52992.534 25/08/18,13:31:00,15,08,1, 12.0,1,1, 15.272, 10614.967, 410.979, 52992.545 25/08/18,13:31:00,16,08,1, 12.0,1,1, 15.272, 10614.936, 410.944, 52992.497 25/08/18,13:31:00,17,08,1, 12.0,1,1, 15.272, 10614.941, 410.936, 52992.545 25/08/18,13:31:00,18,08,1, 12.0,1,1, 15.272, 10614.946, 410.908, 52992.501 25/08/18,13:31:00,19,08,1, 12.0,1,1, 15.272, 10614.926, 410.893, 52992.498 25/08/18,13:31:01,00,09,1, 11.9,1,1, 15.275, 10614.921, 410.893, 52992.498 25/08/18,13:31:01,01,09,1, 11.9,1,1, 15.275, 10614.934, 410.888, 52992.513 25/08/18,13:31:01,02,09,1, 11.9,1,1, 15.275, 10614.915, 410.849, 52992.505 25/08/18,13:31:01,03,09,1, 11.9,1,1, 15.275, 10614.906, 410.844, 52992.476 25/08/18,13:31:01,04,09,1, 11.9,1,1, 15.275, 10614.897, 410.828, 52992.498 25/08/18,13:31:01,05,09,1, 11.9,1,1, 15.275, 10614.887, 410.809, 52992.497 25/08/18,13:31:01,06,09,1, 11.9,1,1, 15.275, 10614.882, 410.802, 52992.469 25/08/18,13:31:01,07,09,1, 11.9,1,1, 15.275, 10614.855, 410.778, 52992.448 25/08/18,13:31:01,08,09,1, 11.9,1,1, 15.275, 10614.865, 410.759, 52992.472 25/08/18,13:31:01,09,09,1, 11.9,1,1, 15.275, 10614.879, 410.726, 52992.456 25/08/18,13:31:01,10,09,1, 11.9,1,1, 15.275, 10614.865, 410.735, 52992.454 25/08/18,13:31:01,11,09,1, 11.9,1,1, 15.275, 10614.834, 410.717, 52992.441 25/08/18,13:31:01,12,09,1, 11.9,1,1, 15.275, 10614.852, 410.687, 52992.439 25/08/18,13:31:01,13,09,1, 11.9,1,1, 15.275, 10614.852, 410.702, 52992.462 25/08/18,13:31:01,14,09,1, 11.9,1,1, 15.275, 10614.806, 410.668, 52992.382 25/08/18,13:31:01,15,09,1, 11.9,1,1, 15.275, 10614.824, 410.676, 52992.430 25/08/18,13:31:01,16,09,1, 11.9,1,1, 15.275, 10614.805, 410.681, 52992.449 25/08/18,13:31:01,17,09,1, 11.9,1,1, 15.275, 10614.804, 410.615, 52992.406 25/08/18,13:31:01,18,09,1, 11.9,1,1, 15.275, 10614.777, 410.600, 52992.385 25/08/18,13:31:01,19,09,1, 11.9,1,1, 15.275, 10614.767, 410.584, 52992.398 25/08/18,13:31:02,00,08,1, 11.8,1,1, 15.271, 10614.762, 410.584, 52992.398 25/08/18,13:31:02,01,08,1, 11.8,1,1, 15.271, 10614.738, 410.569, 52992.412 25/08/18,13:31:02,02,08,1, 11.8,1,1, 15.271, 10614.748, 410.545, 52992.393 25/08/18,13:31:02,03,08,1, 11.8,1,1, 15.271, 10614.746, 410.566, 52992.400 25/08/18,13:31:02,04,08,1, 11.8,1,1, 15.271, 10614.702, 410.535, 52992.377 25/08/18,13:31:02,05,08,1, 11.8,1,1, 15.271, 10614.696, 410.528, 52992.403 25/08/18,13:31:02,06,08,1, 11.8,1,1, 15.271, 10614.685, 410.514, 52992.394 25/08/18,13:31:02,07,08,1, 11.8,1,1, 15.271, 10614.690, 410.501, 52992.375 25/08/18,13:31:02,08,08,1, 11.8,1,1, 15.271, 10614.660, 410.484, 52992.380 25/08/18,13:31:02,09,08,1, 11.8,1,1, 15.271, 10614.655, 410.484, 52992.350 25/08/18,13:31:02,10,08,1, 11.8,1,1, 15.271, 10614.639, 410.463, 52992.376 25/08/18,13:31:02,11,08,1, 11.8,1,1, 15.271, 10614.651, 410.444, 52992.340 25/08/18,13:31:02,12,08,1, 11.8,1,1, 15.271, 10614.616, 410.418, 52992.343 25/08/18,13:31:02,13,08,1, 11.8,1,1, 15.271, 10614.606, 410.415, 52992.351 25/08/18,13:31:02,14,08,1, 11.8,1,1, 15.271, 10614.610, 410.422, 52992.352 25/08/18,13:31:02,15,08,1, 11.8,1,1, 15.271, 10614.602, 410.394, 52992.331 25/08/18,13:31:02,16,08,1, 11.8,1,1, 15.271, 10614.600, 410.381, 52992.400 25/08/18,13:31:02,17,08,1, 11.8,1,1, 15.271, 10614.598, 410.382, 52992.421 25/08/18,13:31:02,18,08,1, 11.8,1,1, 15.271, 10614.570, 410.376, 52992.386 25/08/18,13:31:02,19,08,1, 11.8,1,1, 15.271, 10614.582, 410.367, 52992.368 25/08/18,13:31:03,00,07,1, 12.0,1,1, 15.276, 10614.579, 410.367, 52992.368 25/08/18,13:31:03,01,07,1, 12.0,1,1, 15.276, 10614.547, 410.364, 52992.339 25/08/18,13:31:03,02,07,1, 12.0,1,1, 15.276, 10614.556, 410.363, 52992.396 25/08/18,13:31:03,03,07,1, 12.0,1,1, 15.276, 10614.545, 410.358, 52992.411 25/08/18,13:31:03,04,07,1, 12.0,1,1, 15.276, 10614.520, 410.329, 52992.367 25/08/18,13:31:03,05,07,1, 12.0,1,1, 15.276, 10614.514, 410.315, 52992.402 25/08/18,13:31:03,06,07,1, 12.0,1,1, 15.276, 10614.523, 410.312, 52992.363 25/08/18,13:31:03,07,07,1, 12.0,1,1, 15.276, 10614.518, 410.305, 52992.380 25/08/18,13:31:03,08,07,1, 12.0,1,1, 15.276, 10614.521, 410.302, 52992.408 25/08/18,13:31:03,09,07,1, 12.0,1,1, 15.276, 10614.533, 410.316, 52992.381 25/08/18,13:31:03,10,07,1, 12.0,1,1, 15.276, 10614.524, 410.321, 52992.368 25/08/18,13:31:03,11,07,1, 12.0,1,1, 15.276, 10614.528, 410.315, 52992.352 25/08/18,13:31:03,12,07,1, 12.0,1,1, 15.276, 10614.497, 410.312, 52992.394 25/08/18,13:31:03,13,07,1, 12.0,1,1, 15.276, 10614.532, 410.326, 52992.380 25/08/18,13:31:03,14,07,1, 12.0,1,1, 15.276, 10614.537, 410.316, 52992.391 25/08/18,13:31:03,15,07,1, 12.0,1,1, 15.276, 10614.539, 410.287, 52992.381 25/08/18,13:31:03,16,07,1, 12.0,1,1, 15.276, 10614.527, 410.315, 52992.387 25/08/18,13:31:03,17,07,1, 12.0,1,1, 15.276, 10614.507, 410.312, 52992.410 25/08/18,13:31:03,18,07,1, 12.0,1,1, 15.276, 10614.538, 410.304, 52992.377 25/08/18,13:31:03,19,07,1, 12.0,1,1, 15.276, 10614.521, 410.305, 52992.400 25/08/18,13:31:04,00,07,1, 12.0,1,1, 15.272, 10614.520, 410.305, 52992.400 25/08/18,13:31:04,01,07,1, 12.0,1,1, 15.272, 10614.521, 410.313, 52992.397 25/08/18,13:31:04,02,07,1, 12.0,1,1, 15.272, 10614.511, 410.305, 52992.421 25/08/18,13:31:04,03,07,1, 12.0,1,1, 15.272, 10614.513, 410.328, 52992.403 25/08/18,13:31:04,04,07,1, 12.0,1,1, 15.272, 10614.513, 410.322, 52992.385 25/08/18,13:31:04,05,07,1, 12.0,1,1, 15.272, 10614.518, 410.324, 52992.412 25/08/18,13:31:04,06,07,1, 12.0,1,1, 15.272, 10614.528, 410.341, 52992.423 25/08/18,13:31:04,07,07,1, 12.0,1,1, 15.272, 10614.505, 410.314, 52992.407 25/08/18,13:31:04,08,07,1, 12.0,1,1, 15.272, 10614.516, 410.332, 52992.413 25/08/18,13:31:04,09,07,1, 12.0,1,1, 15.272, 10614.515, 410.338, 52992.413 25/08/18,13:31:04,10,07,1, 12.0,1,1, 15.272, 10614.545, 410.336, 52992.423 25/08/18,13:31:04,11,07,1, 12.0,1,1, 15.272, 10614.501, 410.348, 52992.409 25/08/18,13:31:04,12,07,1, 12.0,1,1, 15.272, 10614.493, 410.358, 52992.446 25/08/18,13:31:04,13,07,1, 12.0,1,1, 15.272, 10614.505, 410.378, 52992.420 25/08/18,13:31:04,14,07,1, 12.0,1,1, 15.272, 10614.471, 410.381, 52992.410 25/08/18,13:31:04,15,07,1, 12.0,1,1, 15.272, 10614.483, 410.369, 52992.412 25/08/18,13:31:04,16,07,1, 12.0,1,1, 15.272, 10614.489, 410.354, 52992.442 25/08/18,13:31:04,17,07,1, 12.0,1,1, 15.272, 10614.499, 410.352, 52992.409 25/08/18,13:31:04,18,07,1, 12.0,1,1, 15.272, 10614.469, 410.379, 52992.482 25/08/18,13:31:04,19,07,1, 12.0,1,1, 15.272, 10614.483, 410.388, 52992.445 25/08/18,13:31:05,00,07,1, 12.0,1,1, 15.275, 10614.479, 410.388, 52992.445 25/08/18,13:31:05,01,07,1, 12.0,1,1, 15.275, 10614.455, 410.384, 52992.431 25/08/18,13:31:05,02,07,1, 12.0,1,1, 15.275, 10614.480, 410.390, 52992.439 25/08/18,13:31:05,03,07,1, 12.0,1,1, 15.275, 10614.467, 410.398, 52992.427 25/08/18,13:31:05,04,07,1, 12.0,1,1, 15.275, 10614.455, 410.401, 52992.503 25/08/18,13:31:05,05,07,1, 12.0,1,1, 15.275, 10614.473, 410.389, 52992.339 25/08/18,13:31:05,06,07,1, 12.0,1,1, 15.275, 10614.475, 410.389, 52992.497 25/08/18,13:31:05,07,07,1, 12.0,1,1, 15.275, 10614.443, 410.399, 52992.488 25/08/18,13:31:05,08,07,1, 12.0,1,1, 15.275, 10614.426, 410.385, 52992.452 25/08/18,13:31:05,09,07,1, 12.0,1,1, 15.275, 10614.416, 410.377, 52992.482 25/08/18,13:31:05,10,07,1, 12.0,1,1, 15.275, 10614.426, 410.377, 52992.486 25/08/18,13:31:05,11,07,1, 12.0,1,1, 15.275, 10614.393, 410.366, 52992.473 25/08/18,13:31:05,12,07,1, 12.0,1,1, 15.275, 10614.423, 410.376, 52992.485 25/08/18,13:31:05,13,07,1, 12.0,1,1, 15.275, 10614.428, 410.372, 52992.493 25/08/18,13:31:05,14,07,1, 12.0,1,1, 15.275, 10614.421, 410.374, 52992.492 25/08/18,13:31:05,15,07,1, 12.0,1,1, 15.275, 10614.408, 410.368, 52992.465 25/08/18,13:31:05,16,07,1, 12.0,1,1, 15.275, 10614.395, 410.359, 52992.505 25/08/18,13:31:05,17,07,1, 12.0,1,1, 15.275, 10614.401, 410.360, 52992.520 25/08/18,13:31:05,18,07,1, 12.0,1,1, 15.275, 10614.359, 410.319, 52992.465 25/08/18,13:31:05,19,07,1, 12.0,1,1, 15.275, 10614.408, 410.342, 52992.328 25/08/18,13:31:06,00,06,1, 11.8,1,1, 15.274, 10614.403, 410.342, 52992.328 25/08/18,13:31:06,01,06,1, 11.8,1,1, 15.274, 10614.376, 410.345, 52992.523 25/08/18,13:31:06,02,06,1, 11.8,1,1, 15.274, 10614.379, 410.317, 52992.455 25/08/18,13:31:06,03,06,1, 11.8,1,1, 15.274, 10614.376, 410.349, 52992.503 25/08/18,13:31:06,04,06,1, 11.8,1,1, 15.274, 10614.362, 410.318, 52992.491 25/08/18,13:31:06,05,06,1, 11.8,1,1, 15.274, 10614.354, 410.316, 52992.483 25/08/18,13:31:06,06,06,1, 11.8,1,1, 15.274, 10614.355, 410.327, 52992.501 25/08/18,13:31:06,07,06,1, 11.8,1,1, 15.274, 10614.367, 410.300, 52992.452 25/08/18,13:31:06,08,06,1, 11.8,1,1, 15.274, 10614.351, 410.302, 52992.452 25/08/18,13:31:06,09,06,1, 11.8,1,1, 15.274, 10614.346, 410.296, 52992.476 25/08/18,13:31:06,10,06,1, 11.8,1,1, 15.274, 10614.334, 410.307, 52992.437 25/08/18,13:31:06,11,06,1, 11.8,1,1, 15.274, 10614.338, 410.294, 52992.457 25/08/18,13:31:06,12,06,1, 11.8,1,1, 15.274, 10614.314, 410.291, 52992.452 25/08/18,13:31:06,13,06,1, 11.8,1,1, 15.274, 10614.314, 410.302, 52992.462 25/08/18,13:31:06,14,06,1, 11.8,1,1, 15.274, 10614.335, 410.267, 52992.463 25/08/18,13:31:06,15,06,1, 11.8,1,1, 15.274, 10614.342, 410.293, 52992.513 25/08/18,13:31:06,16,06,1, 11.8,1,1, 15.274, 10614.288, 410.268, 52992.452 25/08/18,13:31:06,17,06,1, 11.8,1,1, 15.274, 10614.322, 410.253, 52992.457 25/08/18,13:31:06,18,06,1, 11.8,1,1, 15.274, 10614.281, 410.255, 52992.429 25/08/18,13:31:06,19,06,1, 11.8,1,1, 15.274, 10614.284, 410.249, 52992.449 25/08/18,13:31:07,00,06,1, 12.0,1,1, 15.274, 10614.278, 410.249, 52992.449 25/08/18,13:31:07,01,06,1, 12.0,1,1, 15.274, 10614.288, 410.228, 52992.433 25/08/18,13:31:07,02,06,1, 12.0,1,1, 15.274, 10614.277, 410.230, 52992.406 25/08/18,13:31:07,03,06,1, 12.0,1,1, 15.274, 10614.252, 410.220, 52992.435 25/08/18,13:31:07,04,06,1, 12.0,1,1, 15.274, 10614.266, 410.210, 52992.445 25/08/18,13:31:07,05,06,1, 12.0,1,1, 15.274, 10614.269, 410.233, 52992.418 25/08/18,13:31:07,06,06,1, 12.0,1,1, 15.274, 10614.237, 410.208, 52992.419 25/08/18,13:31:07,07,06,1, 12.0,1,1, 15.274, 10614.238, 410.200, 52992.442 25/08/18,13:31:07,08,06,1, 12.0,1,1, 15.274, 10614.240, 410.210, 52992.436 25/08/18,13:31:07,09,06,1, 12.0,1,1, 15.274, 10614.242, 410.202, 52992.447 25/08/18,13:31:07,10,06,1, 12.0,1,1, 15.274, 10614.219, 410.190, 52992.442 25/08/18,13:31:07,11,06,1, 12.0,1,1, 15.274, 10614.216, 410.184, 52992.437 25/08/18,13:31:07,12,06,1, 12.0,1,1, 15.274, 10614.226, 410.179, 52992.414 25/08/18,13:31:07,13,06,1, 12.0,1,1, 15.274, 10614.203, 410.159, 52992.437 25/08/18,13:31:07,14,06,1, 12.0,1,1, 15.274, 10614.192, 410.172, 52992.546 25/08/18,13:31:07,15,06,1, 12.0,1,1, 15.274, 10614.167, 410.175, 52992.449 25/08/18,13:31:07,16,06,1, 12.0,1,1, 15.274, 10614.172, 410.115, 52992.443 25/08/18,13:31:07,17,06,1, 12.0,1,1, 15.274, 10614.202, 410.132, 52992.466 25/08/18,13:31:07,18,06,1, 12.0,1,1, 15.274, 10614.195, 410.105, 52992.409 25/08/18,13:31:07,19,06,1, 12.0,1,1, 15.274, 10614.195, 410.107, 52992.422 25/08/18,13:31:08,00,06,1, 11.9,1,1, 15.275, 10614.195, 410.107, 52992.422 25/08/18,13:31:08,01,06,1, 11.9,1,1, 15.275, 10614.193, 410.066, 52992.395 25/08/18,13:31:08,02,06,1, 11.9,1,1, 15.275, 10614.173, 410.057, 52992.395 25/08/18,13:31:08,03,06,1, 11.9,1,1, 15.275, 10614.145, 410.049, 52992.409 25/08/18,13:31:08,04,06,1, 11.9,1,1, 15.275, 10614.141, 410.044, 52992.406 25/08/18,13:31:08,05,06,1, 11.9,1,1, 15.275, 10614.139, 410.010, 52992.394 25/08/18,13:31:08,06,06,1, 11.9,1,1, 15.275, 10614.131, 410.009, 52992.405 25/08/18,13:31:08,07,06,1, 11.9,1,1, 15.275, 10614.153, 410.003, 52992.411 25/08/18,13:31:08,08,06,1, 11.9,1,1, 15.275, 10614.132, 409.985, 52992.420 25/08/18,13:31:08,09,06,1, 11.9,1,1, 15.275, 10614.128, 409.970, 52992.398 25/08/18,13:31:08,10,06,1, 11.9,1,1, 15.275, 10614.117, 409.943, 52992.423 25/08/18,13:31:08,11,06,1, 11.9,1,1, 15.275, 10614.108, 409.944, 52992.378 25/08/18,13:31:08,12,06,1, 11.9,1,1, 15.275, 10614.120, 409.920, 52992.357 25/08/18,13:31:08,13,06,1, 11.9,1,1, 15.275, 10614.095, 409.903, 52992.384 25/08/18,13:31:08,14,06,1, 11.9,1,1, 15.275, 10614.099, 409.896, 52992.415 25/08/18,13:31:08,15,06,1, 11.9,1,1, 15.275, 10614.093, 409.864, 52992.402 25/08/18,13:31:08,16,06,1, 11.9,1,1, 15.275, 10614.088, 409.870, 52992.362 25/08/18,13:31:08,17,06,1, 11.9,1,1, 15.275, 10614.072, 409.843, 52992.374 25/08/18,13:31:08,18,06,1, 11.9,1,1, 15.275, 10614.074, 409.848, 52992.389 25/08/18,13:31:08,19,06,1, 11.9,1,1, 15.275, 10614.068, 409.819, 52992.342 25/08/18,13:31:09,00,06,1, 11.9,1,1, 15.274, 10614.061, 409.819, 52992.342 25/08/18,13:31:09,01,06,1, 11.9,1,1, 15.274, 10614.052, 409.794, 52992.369 25/08/18,13:31:09,02,06,1, 11.9,1,1, 15.274, 10614.082, 409.786, 52992.339 25/08/18,13:31:09,03,06,1, 11.9,1,1, 15.274, 10614.054, 409.773, 52992.344 25/08/18,13:31:09,04,06,1, 11.9,1,1, 15.274, 10614.075, 409.770, 52992.363 25/08/18,13:31:09,05,06,1, 11.9,1,1, 15.274, 10614.053, 409.756, 52992.372 25/08/18,13:31:09,06,06,1, 11.9,1,1, 15.274, 10614.041, 409.744, 52992.348 25/08/18,13:31:09,07,06,1, 11.9,1,1, 15.274, 10614.028, 409.731, 52992.345 25/08/18,13:31:09,08,06,1, 11.9,1,1, 15.274, 10614.012, 409.719, 52992.339 25/08/18,13:31:09,09,06,1, 11.9,1,1, 15.274, 10614.013, 409.704, 52992.338 25/08/18,13:31:09,10,06,1, 11.9,1,1, 15.274, 10613.980, 409.698, 52992.319 25/08/18,13:31:09,11,06,1, 11.9,1,1, 15.274, 10613.989, 409.705, 52992.326 25/08/18,13:31:09,12,06,1, 11.9,1,1, 15.274, 10613.987, 409.723, 52992.344 25/08/18,13:31:09,13,06,1, 11.9,1,1, 15.274, 10613.960, 409.679, 52992.328 25/08/18,13:31:09,14,06,1, 11.9,1,1, 15.274, 10613.969, 409.679, 52992.320 25/08/18,13:31:09,15,06,1, 11.9,1,1, 15.274, 10613.966, 409.667, 52992.335 25/08/18,13:31:09,16,06,1, 11.9,1,1, 15.274, 10613.957, 409.656, 52992.341 25/08/18,13:31:09,17,06,1, 11.9,1,1, 15.274, 10613.929, 409.646, 52992.321 25/08/18,13:31:09,18,06,1, 11.9,1,1, 15.274, 10613.927, 409.648, 52992.347 25/08/18,13:31:09,19,06,1, 11.9,1,1, 15.274, 10613.898, 409.664, 52992.301 25/08/18,13:31:10,00,07,1, 11.9,1,1, 15.271, 10613.894, 409.664, 52992.301 25/08/18,13:31:10,01,07,1, 11.9,1,1, 15.271, 10613.898, 409.654, 52992.334 25/08/18,13:31:10,02,07,1, 11.9,1,1, 15.271, 10613.875, 409.652, 52992.322 25/08/18,13:31:10,03,07,1, 11.9,1,1, 15.271, 10613.865, 409.666, 52992.326 25/08/18,13:31:10,04,07,1, 11.9,1,1, 15.271, 10613.882, 409.677, 52992.336 25/08/18,13:31:10,05,07,1, 11.9,1,1, 15.271, 10613.853, 409.652, 52992.356 25/08/18,13:31:10,06,07,1, 11.9,1,1, 15.271, 10613.848, 409.679, 52992.347 25/08/18,13:31:10,07,07,1, 11.9,1,1, 15.271, 10613.847, 409.671, 52992.357 25/08/18,13:31:10,08,07,1, 11.9,1,1, 15.271, 10613.828, 409.676, 52992.354 25/08/18,13:31:10,09,07,1, 11.9,1,1, 15.271, 10613.806, 409.685, 52992.345 25/08/18,13:31:10,10,07,1, 11.9,1,1, 15.271, 10613.797, 409.675, 52992.376 25/08/18,13:31:10,11,07,1, 11.9,1,1, 15.271, 10613.811, 409.688, 52992.391 25/08/18,13:31:10,12,07,1, 11.9,1,1, 15.271, 10613.778, 409.705, 52992.397 25/08/18,13:31:10,13,07,1, 11.9,1,1, 15.271, 10613.793, 409.690, 52992.384 25/08/18,13:31:10,14,07,1, 11.9,1,1, 15.271, 10613.764, 409.704, 52992.381 25/08/18,13:31:10,15,07,1, 11.9,1,1, 15.271, 10613.755, 409.709, 52992.408 25/08/18,13:31:10,16,07,1, 11.9,1,1, 15.271, 10613.767, 409.723, 52992.393 25/08/18,13:31:10,17,07,1, 11.9,1,1, 15.271, 10613.754, 409.725, 52992.443 25/08/18,13:31:10,18,07,1, 11.9,1,1, 15.271, 10613.720, 409.718, 52992.415 25/08/18,13:31:10,19,07,1, 11.9,1,1, 15.271, 10613.757, 409.744, 52992.397 25/08/18,13:31:11,00,08,1, 11.9,1,1, 15.276, 10613.753, 409.744, 52992.397 25/08/18,13:31:11,01,08,1, 11.9,1,1, 15.276, 10613.695, 409.719, 52992.420 25/08/18,13:31:11,02,08,1, 11.9,1,1, 15.276, 10613.703, 409.751, 52992.419 25/08/18,13:31:11,03,08,1, 11.9,1,1, 15.276, 10613.714, 409.722, 52992.421 25/08/18,13:31:11,04,08,1, 11.9,1,1, 15.276, 10613.692, 409.757, 52992.434 25/08/18,13:31:11,05,08,1, 11.9,1,1, 15.276, 10613.660, 409.755, 52992.485 25/08/18,13:31:11,06,08,1, 11.9,1,1, 15.276, 10613.674, 409.762, 52992.455 25/08/18,13:31:11,07,08,1, 11.9,1,1, 15.276, 10613.670, 409.753, 52992.460 25/08/18,13:31:11,08,08,1, 11.9,1,1, 15.276, 10613.676, 409.753, 52992.441 25/08/18,13:31:11,09,08,1, 11.9,1,1, 15.276, 10613.669, 409.772, 52992.452 25/08/18,13:31:11,10,08,1, 11.9,1,1, 15.276, 10613.660, 409.772, 52992.449 25/08/18,13:31:11,11,08,1, 11.9,1,1, 15.276, 10613.656, 409.794, 52992.488 25/08/18,13:31:11,12,08,1, 11.9,1,1, 15.276, 10613.662, 409.765, 52992.463 25/08/18,13:31:11,13,08,1, 11.9,1,1, 15.276, 10613.637, 409.816, 52992.485 25/08/18,13:31:11,14,08,1, 11.9,1,1, 15.276, 10613.642, 409.783, 52992.454 25/08/18,13:31:11,15,08,1, 11.9,1,1, 15.276, 10613.643, 409.792, 52992.476 25/08/18,13:31:11,16,08,1, 11.9,1,1, 15.276, 10613.614, 409.797, 52992.471 25/08/18,13:31:11,17,08,1, 11.9,1,1, 15.276, 10613.624, 409.791, 52992.488 25/08/18,13:31:11,18,08,1, 11.9,1,1, 15.276, 10613.642, 409.789, 52992.478 25/08/18,13:31:11,19,08,1, 11.9,1,1, 15.276, 10613.646, 409.791, 52992.449 25/08/18,13:31:12,00,08,1, 11.9,1,1, 15.274, 10613.644, 409.791, 52992.449 25/08/18,13:31:12,01,08,1, 11.9,1,1, 15.274, 10613.611, 409.791, 52992.447 25/08/18,13:31:12,02,08,1, 11.9,1,1, 15.274, 10613.631, 409.799, 52992.472 25/08/18,13:31:12,03,08,1, 11.9,1,1, 15.274, 10613.628, 409.776, 52992.475 25/08/18,13:31:12,04,08,1, 11.9,1,1, 15.274, 10613.616, 409.772, 52992.488 25/08/18,13:31:12,05,08,1, 11.9,1,1, 15.274, 10613.629, 409.782, 52992.505 25/08/18,13:31:12,06,08,1, 11.9,1,1, 15.274, 10613.639, 409.781, 52992.463 25/08/18,13:31:12,07,08,1, 11.9,1,1, 15.274, 10613.641, 409.777, 52992.485 25/08/18,13:31:12,08,08,1, 11.9,1,1, 15.274, 10613.634, 409.779, 52992.468 25/08/18,13:31:12,09,08,1, 11.9,1,1, 15.274, 10613.604, 409.755, 52992.476 25/08/18,13:31:12,10,08,1, 11.9,1,1, 15.274, 10613.640, 409.761, 52992.461 25/08/18,13:31:12,11,08,1, 11.9,1,1, 15.274, 10613.619, 409.751, 52992.421 25/08/18,13:31:12,12,08,1, 11.9,1,1, 15.274, 10613.630, 409.725, 52992.435 25/08/18,13:31:12,13,08,1, 11.9,1,1, 15.274, 10613.642, 409.757, 52992.454 25/08/18,13:31:12,14,08,1, 11.9,1,1, 15.274, 10613.646, 409.733, 52992.445 25/08/18,13:31:12,15,08,1, 11.9,1,1, 15.274, 10613.635, 409.741, 52992.461 25/08/18,13:31:12,16,08,1, 11.9,1,1, 15.274, 10613.636, 409.726, 52992.453 25/08/18,13:31:12,17,08,1, 11.9,1,1, 15.274, 10613.653, 409.687, 52992.470 25/08/18,13:31:12,18,08,1, 11.9,1,1, 15.274, 10613.640, 409.696, 52992.460 25/08/18,13:31:12,19,08,1, 11.9,1,1, 15.274, 10613.661, 409.711, 52992.425 25/08/18,13:31:13,00,07,1, 11.9,1,1, 15.272, 10613.661, 409.711, 52992.425 25/08/18,13:31:13,01,07,1, 11.9,1,1, 15.272, 10613.630, 409.683, 52992.418 25/08/18,13:31:13,02,07,1, 11.9,1,1, 15.272, 10613.631, 409.660, 52992.441 25/08/18,13:31:13,03,07,1, 11.9,1,1, 15.272, 10613.641, 409.650, 52992.403 25/08/18,13:31:13,04,07,1, 11.9,1,1, 15.272, 10613.624, 409.661, 52992.419 25/08/18,13:31:13,05,07,1, 11.9,1,1, 15.272, 10613.624, 409.631, 52992.419 25/08/18,13:31:13,06,07,1, 11.9,1,1, 15.272, 10613.617, 409.611, 52992.406 25/08/18,13:31:13,07,07,1, 11.9,1,1, 15.272, 10613.610, 409.599, 52992.401 25/08/18,13:31:13,08,07,1, 11.9,1,1, 15.272, 10613.613, 409.617, 52992.388 25/08/18,13:31:13,09,07,1, 11.9,1,1, 15.272, 10613.613, 409.574, 52992.382 25/08/18,13:31:13,10,07,1, 11.9,1,1, 15.272, 10613.610, 409.579, 52992.377 25/08/18,13:31:13,11,07,1, 11.9,1,1, 15.272, 10613.625, 409.558, 52992.382 25/08/18,13:31:13,12,07,1, 11.9,1,1, 15.272, 10613.633, 409.528, 52992.354 25/08/18,13:31:13,13,07,1, 11.9,1,1, 15.272, 10613.604, 409.497, 52992.335 25/08/18,13:31:13,14,07,1, 11.9,1,1, 15.272, 10613.599, 409.531, 52992.293 25/08/18,13:31:13,15,07,1, 11.9,1,1, 15.272, 10613.600, 409.485, 52992.348 25/08/18,13:31:13,16,07,1, 11.9,1,1, 15.272, 10613.598, 409.470, 52992.387 25/08/18,13:31:13,17,07,1, 11.9,1,1, 15.272, 10613.562, 409.490, 52992.367 25/08/18,13:31:13,18,07,1, 11.9,1,1, 15.272, 10613.567, 409.445, 52992.336 25/08/18,13:31:13,19,07,1, 11.9,1,1, 15.272, 10613.578, 409.446, 52992.346 25/08/18,13:31:14,00,07,1, 11.9,1,1, 15.275, 10613.577, 409.446, 52992.346 25/08/18,13:31:14,01,07,1, 11.9,1,1, 15.275, 10613.576, 409.393, 52992.327 25/08/18,13:31:14,02,07,1, 11.9,1,1, 15.275, 10613.533, 409.398, 52992.301 25/08/18,13:31:14,03,07,1, 11.9,1,1, 15.275, 10613.575, 409.397, 52992.325 25/08/18,13:31:14,04,07,1, 11.9,1,1, 15.275, 10613.517, 409.363, 52992.306 25/08/18,13:31:14,05,07,1, 11.9,1,1, 15.275, 10613.541, 409.344, 52992.310 25/08/18,13:31:14,06,07,1, 11.9,1,1, 15.275, 10613.512, 409.347, 52992.287 25/08/18,13:31:14,07,07,1, 11.9,1,1, 15.275, 10613.494, 409.317, 52992.289 25/08/18,13:31:14,08,07,1, 11.9,1,1, 15.275, 10613.506, 409.311, 52992.332 25/08/18,13:31:14,09,07,1, 11.9,1,1, 15.275, 10613.505, 409.288, 52992.363 25/08/18,13:31:14,10,07,1, 11.9,1,1, 15.275, 10613.472, 409.299, 52992.302 25/08/18,13:31:14,11,07,1, 11.9,1,1, 15.275, 10613.469, 409.263, 52992.288 25/08/18,13:31:14,12,07,1, 11.9,1,1, 15.275, 10613.439, 409.252, 52992.328 25/08/18,13:31:14,13,07,1, 11.9,1,1, 15.275, 10613.453, 409.267, 52992.312 25/08/18,13:31:14,14,07,1, 11.9,1,1, 15.275, 10613.428, 409.221, 52992.294 25/08/18,13:31:14,15,07,1, 11.9,1,1, 15.275, 10613.428, 409.234, 52992.283 25/08/18,13:31:14,16,07,1, 11.9,1,1, 15.275, 10613.441, 409.226, 52992.302 25/08/18,13:31:14,17,07,1, 11.9,1,1, 15.275, 10613.434, 409.217, 52992.295 25/08/18,13:31:14,18,07,1, 11.9,1,1, 15.275, 10613.405, 409.209, 52992.289 25/08/18,13:31:14,19,07,1, 11.9,1,1, 15.275, 10613.403, 409.182, 52992.261 25/08/18,13:31:15,00,07,1, 12.0,1,1, 15.273, 10613.402, 409.182, 52992.261 25/08/18,13:31:15,01,07,1, 12.0,1,1, 15.273, 10613.387, 409.183, 52992.255 25/08/18,13:31:15,02,07,1, 12.0,1,1, 15.273, 10613.355, 409.212, 52992.268 25/08/18,13:31:15,03,07,1, 12.0,1,1, 15.273, 10613.345, 409.164, 52992.284 25/08/18,13:31:15,04,07,1, 12.0,1,1, 15.273, 10613.348, 409.171, 52992.341 25/08/18,13:31:15,05,07,1, 12.0,1,1, 15.273, 10613.348, 409.168, 52992.261 25/08/18,13:31:15,06,07,1, 12.0,1,1, 15.273, 10613.352, 409.156, 52992.306 25/08/18,13:31:15,07,07,1, 12.0,1,1, 15.273, 10613.338, 409.155, 52992.264 25/08/18,13:31:15,08,07,1, 12.0,1,1, 15.273, 10613.334, 409.163, 52992.293 25/08/18,13:31:15,09,07,1, 12.0,1,1, 15.273, 10613.340, 409.175, 52992.302 25/08/18,13:31:15,10,07,1, 12.0,1,1, 15.273, 10613.331, 409.145, 52992.252 25/08/18,13:31:15,11,07,1, 12.0,1,1, 15.273, 10613.318, 409.151, 52992.269 25/08/18,13:31:15,12,07,1, 12.0,1,1, 15.273, 10613.315, 409.153, 52992.290 25/08/18,13:31:15,13,07,1, 12.0,1,1, 15.273, 10613.310, 409.167, 52992.249 25/08/18,13:31:15,14,07,1, 12.0,1,1, 15.273, 10613.338, 409.145, 52992.299 25/08/18,13:31:15,15,07,1, 12.0,1,1, 15.273, 10613.311, 409.156, 52992.306 25/08/18,13:31:15,16,07,1, 12.0,1,1, 15.273, 10613.318, 409.163, 52992.263 25/08/18,13:31:15,17,07,1, 12.0,1,1, 15.273, 10613.326, 409.151, 52992.272 25/08/18,13:31:15,18,07,1, 12.0,1,1, 15.273, 10613.322, 409.160, 52992.290 25/08/18,13:31:15,19,07,1, 12.0,1,1, 15.273, 10613.299, 409.180, 52992.255 25/08/18,13:31:16,00,08,1, 11.9,1,1, 15.276, 10613.294, 409.180, 52992.255 25/08/18,13:31:16,01,08,1, 11.9,1,1, 15.276, 10613.310, 409.182, 52992.284 25/08/18,13:31:16,02,08,1, 11.9,1,1, 15.276, 10613.309, 409.178, 52992.317 25/08/18,13:31:16,03,08,1, 11.9,1,1, 15.276, 10613.284, 409.172, 52992.299 25/08/18,13:31:16,04,08,1, 11.9,1,1, 15.276, 10613.311, 409.187, 52992.322 25/08/18,13:31:16,05,08,1, 11.9,1,1, 15.276, 10613.304, 409.188, 52992.327 25/08/18,13:31:16,06,08,1, 11.9,1,1, 15.276, 10613.285, 409.193, 52992.346 25/08/18,13:31:16,07,08,1, 11.9,1,1, 15.276, 10613.296, 409.184, 52992.341 25/08/18,13:31:16,08,08,1, 11.9,1,1, 15.276, 10613.294, 409.194, 52992.327 25/08/18,13:31:16,09,08,1, 11.9,1,1, 15.276, 10613.281, 409.193, 52992.331 25/08/18,13:31:16,10,08,1, 11.9,1,1, 15.276, 10613.295, 409.219, 52992.368 25/08/18,13:31:16,11,08,1, 11.9,1,1, 15.276, 10613.288, 409.228, 52992.357 25/08/18,13:31:16,12,08,1, 11.9,1,1, 15.276, 10613.258, 409.224, 52992.345 25/08/18,13:31:16,13,08,1, 11.9,1,1, 15.276, 10613.250, 409.228, 52992.336 25/08/18,13:31:16,14,08,1, 11.9,1,1, 15.276, 10613.264, 409.229, 52992.350 25/08/18,13:31:16,15,08,1, 11.9,1,1, 15.276, 10613.265, 409.225, 52992.365 25/08/18,13:31:16,16,08,1, 11.9,1,1, 15.276, 10613.253, 409.237, 52992.329 25/08/18,13:31:16,17,08,1, 11.9,1,1, 15.276, 10613.267, 409.234, 52992.382 25/08/18,13:31:16,18,08,1, 11.9,1,1, 15.276, 10613.232, 409.219, 52992.382 25/08/18,13:31:16,19,08,1, 11.9,1,1, 15.276, 10613.240, 409.238, 52992.373 25/08/18,13:31:17,00,08,1, 11.9,1,1, 15.271, 10613.235, 409.238, 52992.373 25/08/18,13:31:17,01,08,1, 11.9,1,1, 15.271, 10613.226, 409.235, 52992.386 25/08/18,13:31:17,02,08,1, 11.9,1,1, 15.271, 10613.206, 409.237, 52992.372 25/08/18,13:31:17,03,08,1, 11.9,1,1, 15.271, 10613.182, 409.220, 52992.401 25/08/18,13:31:17,04,08,1, 11.9,1,1, 15.271, 10613.173, 409.219, 52992.400 25/08/18,13:31:17,05,08,1, 11.9,1,1, 15.271, 10613.173, 409.228, 52992.398 25/08/18,13:31:17,06,08,1, 11.9,1,1, 15.271, 10613.160, 409.209, 52992.378 25/08/18,13:31:17,07,08,1, 11.9,1,1, 15.271, 10613.153, 409.230, 52992.373 25/08/18,13:31:17,08,08,1, 11.9,1,1, 15.271, 10613.154, 409.221, 52992.421 25/08/18,13:31:17,09,08,1, 11.9,1,1, 15.271, 10613.116, 409.208, 52992.405 25/08/18,13:31:17,10,08,1, 11.9,1,1, 15.271, 10613.095, 409.211, 52992.340 25/08/18,13:31:17,11,08,1, 11.9,1,1, 15.271, 10613.084, 409.205, 52992.404 25/08/18,13:31:17,12,08,1, 11.9,1,1, 15.271, 10613.074, 409.204, 52992.358 25/08/18,13:31:17,13,08,1, 11.9,1,1, 15.271, 10613.063, 409.208, 52992.390 25/08/18,13:31:17,14,08,1, 11.9,1,1, 15.271, 10613.063, 409.200, 52992.392 25/08/18,13:31:17,15,08,1, 11.9,1,1, 15.271, 10613.053, 409.190, 52992.350 25/08/18,13:31:17,16,08,1, 11.9,1,1, 15.271, 10613.020, 409.193, 52992.381 25/08/18,13:31:17,17,08,1, 11.9,1,1, 15.271, 10613.028, 409.191, 52992.368 25/08/18,13:31:17,18,08,1, 11.9,1,1, 15.271, 10613.014, 409.178, 52992.399 25/08/18,13:31:17,19,08,1, 11.9,1,1, 15.271, 10613.009, 409.150, 52992.384 25/08/18,13:31:18,00,08,1, 11.9,1,1, 15.273, 10613.002, 409.150, 52992.384 25/08/18,13:31:18,01,08,1, 11.9,1,1, 15.273, 10612.998, 409.147, 52992.359 25/08/18,13:31:18,02,08,1, 11.9,1,1, 15.273, 10613.011, 409.117, 52992.349 25/08/18,13:31:18,03,08,1, 11.9,1,1, 15.273, 10612.997, 409.108, 52992.359 25/08/18,13:31:18,04,08,1, 11.9,1,1, 15.273, 10612.964, 409.148, 52992.373 25/08/18,13:31:18,05,08,1, 11.9,1,1, 15.273, 10612.942, 409.119, 52992.367 25/08/18,13:31:18,06,08,1, 11.9,1,1, 15.273, 10612.940, 409.107, 52992.368 25/08/18,13:31:18,07,08,1, 11.9,1,1, 15.273, 10612.941, 409.101, 52992.366 25/08/18,13:31:18,08,08,1, 11.9,1,1, 15.273, 10612.952, 409.102, 52992.337 25/08/18,13:31:18,09,08,1, 11.9,1,1, 15.273, 10612.937, 409.105, 52992.330 25/08/18,13:31:18,10,08,1, 11.9,1,1, 15.273, 10612.964, 409.071, 52992.340 25/08/18,13:31:18,11,08,1, 11.9,1,1, 15.273, 10612.933, 409.091, 52992.309 25/08/18,13:31:18,12,08,1, 11.9,1,1, 15.273, 10612.956, 409.069, 52992.334 25/08/18,13:31:18,13,08,1, 11.9,1,1, 15.273, 10612.954, 409.071, 52992.331 25/08/18,13:31:18,14,08,1, 11.9,1,1, 15.273, 10612.936, 409.044, 52992.322 25/08/18,13:31:18,15,08,1, 11.9,1,1, 15.273, 10612.947, 409.039, 52992.286 25/08/18,13:31:18,16,08,1, 11.9,1,1, 15.273, 10612.938, 409.060, 52992.349 25/08/18,13:31:18,17,08,1, 11.9,1,1, 15.273, 10612.984, 409.059, 52992.330 25/08/18,13:31:18,18,08,1, 11.9,1,1, 15.273, 10612.941, 409.044, 52992.312 25/08/18,13:31:18,19,08,1, 11.9,1,1, 15.273, 10612.965, 409.047, 52992.302 25/08/18,13:31:19,00,08,1, 12.0,1,1, 15.274, 10612.960, 409.047, 52992.302 25/08/18,13:31:19,01,08,1, 12.0,1,1, 15.274, 10612.953, 409.054, 52992.301 25/08/18,13:31:19,02,08,1, 12.0,1,1, 15.274, 10612.965, 409.033, 52992.320 25/08/18,13:31:19,03,08,1, 12.0,1,1, 15.274, 10612.973, 409.048, 52992.357 25/08/18,13:31:19,04,08,1, 12.0,1,1, 15.274, 10612.968, 409.054, 52992.328 25/08/18,13:31:19,05,08,1, 12.0,1,1, 15.274, 10612.968, 409.051, 52992.313 25/08/18,13:31:19,06,08,1, 12.0,1,1, 15.274, 10612.971, 409.050, 52992.305 25/08/18,13:31:19,07,08,1, 12.0,1,1, 15.274, 10612.950, 409.029, 52992.347 25/08/18,13:31:19,08,08,1, 12.0,1,1, 15.274, 10612.972, 409.044, 52992.305 25/08/18,13:31:19,09,08,1, 12.0,1,1, 15.274, 10612.980, 409.042, 52992.337 25/08/18,13:31:19,10,08,1, 12.0,1,1, 15.274, 10612.963, 409.019, 52992.356 25/08/18,13:31:19,11,08,1, 12.0,1,1, 15.274, 10612.961, 409.009, 52992.326 25/08/18,13:31:19,12,08,1, 12.0,1,1, 15.274, 10612.969, 408.999, 52992.333 25/08/18,13:31:19,13,08,1, 12.0,1,1, 15.274, 10612.977, 408.994, 52992.340 25/08/18,13:31:19,14,08,1, 12.0,1,1, 15.274, 10612.979, 409.004, 52992.333 25/08/18,13:31:19,15,08,1, 12.0,1,1, 15.274, 10612.956, 409.019, 52992.325 25/08/18,13:31:19,16,08,1, 12.0,1,1, 15.274, 10612.962, 409.016, 52992.309 25/08/18,13:31:19,17,08,1, 12.0,1,1, 15.274, 10612.972, 409.005, 52992.343 25/08/18,13:31:19,18,08,1, 12.0,1,1, 15.274, 10612.954, 408.983, 52992.352 25/08/18,13:31:19,19,08,1, 12.0,1,1, 15.274, 10612.950, 408.989, 52992.347 25/08/18,13:31:20,00,08,1, 12.0,1,1, 15.275, 10612.943, 408.989, 52992.347 25/08/18,13:31:20,01,08,1, 12.0,1,1, 15.275, 10612.966, 408.963, 52992.321 25/08/18,13:31:20,02,08,1, 12.0,1,1, 15.275, 10612.931, 408.947, 52992.269 25/08/18,13:31:20,03,08,1, 12.0,1,1, 15.275, 10612.910, 408.965, 52992.356 25/08/18,13:31:20,04,08,1, 12.0,1,1, 15.275, 10612.927, 408.948, 52992.335 25/08/18,13:31:20,05,08,1, 12.0,1,1, 15.275, 10612.914, 408.963, 52992.329 25/08/18,13:31:20,06,08,1, 12.0,1,1, 15.275, 10612.919, 408.931, 52992.371 25/08/18,13:31:20,07,08,1, 12.0,1,1, 15.275, 10612.900, 408.929, 52992.372 25/08/18,13:31:20,08,08,1, 12.0,1,1, 15.275, 10612.864, 408.908, 52992.273 25/08/18,13:31:20,09,08,1, 12.0,1,1, 15.275, 10612.907, 408.910, 52992.349 25/08/18,13:31:20,10,08,1, 12.0,1,1, 15.275, 10612.877, 408.922, 52992.259 25/08/18,13:31:20,11,08,1, 12.0,1,1, 15.275, 10612.859, 408.897, 52992.275 25/08/18,13:31:20,12,08,1, 12.0,1,1, 15.275, 10612.857, 408.885, 52992.277 25/08/18,13:31:20,13,08,1, 12.0,1,1, 15.275, 10612.882, 408.877, 52992.336 25/08/18,13:31:20,14,08,1, 12.0,1,1, 15.275, 10612.918, 408.859, 52992.278 25/08/18,13:31:20,15,08,1, 12.0,1,1, 15.275, 10612.859, 408.874, 52992.309 25/08/18,13:31:20,16,08,1, 12.0,1,1, 15.275, 10612.836, 408.870, 52992.280 25/08/18,13:31:20,17,08,1, 12.0,1,1, 15.275, 10612.844, 408.853, 52992.284 25/08/18,13:31:20,18,08,1, 12.0,1,1, 15.275, 10612.816, 408.841, 52992.302 25/08/18,13:31:20,19,08,1, 12.0,1,1, 15.275, 10612.829, 408.844, 52992.275 25/08/18,13:31:21,00,08,1, 12.0,1,1, 15.276, 10612.826, 408.844, 52992.275 25/08/18,13:31:21,01,08,1, 12.0,1,1, 15.276, 10612.798, 408.792, 52992.268 25/08/18,13:31:21,02,08,1, 12.0,1,1, 15.276, 10612.801, 408.793, 52992.218 25/08/18,13:31:21,03,08,1, 12.0,1,1, 15.276, 10612.798, 408.805, 52992.271 25/08/18,13:31:21,04,08,1, 12.0,1,1, 15.276, 10612.812, 408.796, 52992.250 25/08/18,13:31:21,05,08,1, 12.0,1,1, 15.276, 10612.780, 408.796, 52992.247 25/08/18,13:31:21,06,08,1, 12.0,1,1, 15.276, 10612.784, 408.797, 52992.267 25/08/18,13:31:21,07,08,1, 12.0,1,1, 15.276, 10612.794, 408.780, 52992.222 25/08/18,13:31:21,08,08,1, 12.0,1,1, 15.276, 10612.767, 408.750, 52992.259 25/08/18,13:31:21,09,08,1, 12.0,1,1, 15.276, 10612.806, 408.750, 52992.246 25/08/18,13:31:21,10,08,1, 12.0,1,1, 15.276, 10612.781, 408.743, 52992.239 25/08/18,13:31:21,11,08,1, 12.0,1,1, 15.276, 10612.766, 408.748, 52992.238 25/08/18,13:31:21,12,08,1, 12.0,1,1, 15.276, 10612.767, 408.729, 52992.248 25/08/18,13:31:21,13,08,1, 12.0,1,1, 15.276, 10612.776, 408.752, 52992.238 25/08/18,13:31:21,14,08,1, 12.0,1,1, 15.276, 10612.767, 408.738, 52992.275 25/08/18,13:31:21,15,08,1, 12.0,1,1, 15.276, 10612.763, 408.741, 52992.233 25/08/18,13:31:21,16,08,1, 12.0,1,1, 15.276, 10612.756, 408.723, 52992.224 25/08/18,13:31:21,17,08,1, 12.0,1,1, 15.276, 10612.773, 408.734, 52992.236 25/08/18,13:31:21,18,08,1, 12.0,1,1, 15.276, 10612.753, 408.726, 52992.222 25/08/18,13:31:21,19,08,1, 12.0,1,1, 15.276, 10612.765, 408.719, 52992.240 25/08/18,13:31:22,00,08,1, 11.9,1,1, 15.275, 10612.760, 408.719, 52992.240 25/08/18,13:31:22,01,08,1, 11.9,1,1, 15.275, 10612.746, 408.731, 52992.228 25/08/18,13:31:22,02,08,1, 11.9,1,1, 15.275, 10612.760, 408.699, 52992.232 25/08/18,13:31:22,03,08,1, 11.9,1,1, 15.275, 10612.739, 408.696, 52992.225 25/08/18,13:31:22,04,08,1, 11.9,1,1, 15.275, 10612.744, 408.719, 52992.208 25/08/18,13:31:22,05,08,1, 11.9,1,1, 15.275, 10612.721, 408.719, 52992.212 25/08/18,13:31:22,06,08,1, 11.9,1,1, 15.275, 10612.719, 408.682, 52992.193 25/08/18,13:31:22,07,08,1, 11.9,1,1, 15.275, 10612.723, 408.714, 52992.255 25/08/18,13:31:22,08,08,1, 11.9,1,1, 15.275, 10612.699, 408.693, 52992.215 25/08/18,13:31:22,09,08,1, 11.9,1,1, 15.275, 10612.697, 408.701, 52992.189 25/08/18,13:31:22,10,08,1, 11.9,1,1, 15.275, 10612.668, 408.692, 52992.211 25/08/18,13:31:22,11,08,1, 11.9,1,1, 15.275, 10612.663, 408.714, 52992.215 25/08/18,13:31:22,12,08,1, 11.9,1,1, 15.275, 10612.665, 408.687, 52992.238 25/08/18,13:31:22,13,08,1, 11.9,1,1, 15.275, 10612.664, 408.683, 52992.205 25/08/18,13:31:22,14,08,1, 11.9,1,1, 15.275, 10612.649, 408.685, 52992.234 25/08/18,13:31:22,15,08,1, 11.9,1,1, 15.275, 10612.617, 408.702, 52992.197 25/08/18,13:31:22,16,08,1, 11.9,1,1, 15.275, 10612.632, 408.669, 52992.239 25/08/18,13:31:22,17,08,1, 11.9,1,1, 15.275, 10612.607, 408.706, 52992.247 25/08/18,13:31:22,18,08,1, 11.9,1,1, 15.275, 10612.604, 408.709, 52992.294 25/08/18,13:31:22,19,08,1, 11.9,1,1, 15.275, 10612.590, 408.675, 52992.244 25/08/18,13:31:23,00,08,1, 12.0,1,1, 15.271, 10612.584, 408.675, 52992.244 25/08/18,13:31:23,01,08,1, 12.0,1,1, 15.271, 10612.543, 408.678, 52992.242 25/08/18,13:31:23,02,08,1, 12.0,1,1, 15.271, 10612.533, 408.677, 52992.249 25/08/18,13:31:23,03,08,1, 12.0,1,1, 15.271, 10612.518, 408.664, 52992.302 25/08/18,13:31:23,04,08,1, 12.0,1,1, 15.271, 10612.508, 408.664, 52992.287 25/08/18,13:31:23,05,08,1, 12.0,1,1, 15.271, 10612.497, 408.657, 52992.257 25/08/18,13:31:23,06,08,1, 12.0,1,1, 15.271, 10612.477, 408.649, 52992.295 25/08/18,13:31:23,07,08,1, 12.0,1,1, 15.271, 10612.456, 408.650, 52992.293 25/08/18,13:31:23,08,08,1, 12.0,1,1, 15.271, 10612.453, 408.664, 52992.277 25/08/18,13:31:23,09,08,1, 12.0,1,1, 15.271, 10612.440, 408.653, 52992.282 25/08/18,13:31:23,10,08,1, 12.0,1,1, 15.271, 10612.405, 408.611, 52992.268 25/08/18,13:31:23,11,08,1, 12.0,1,1, 15.271, 10612.417, 408.636, 52992.254 25/08/18,13:31:23,12,08,1, 12.0,1,1, 15.271, 10612.417, 408.632, 52992.259 25/08/18,13:31:23,13,08,1, 12.0,1,1, 15.271, 10612.419, 408.636, 52992.269 25/08/18,13:31:23,14,08,1, 12.0,1,1, 15.271, 10612.370, 408.645, 52992.235 25/08/18,13:31:23,15,08,1, 12.0,1,1, 15.271, 10612.376, 408.638, 52992.289 25/08/18,13:31:23,16,08,1, 12.0,1,1, 15.271, 10612.383, 408.649, 52992.264 25/08/18,13:31:23,17,08,1, 12.0,1,1, 15.271, 10612.352, 408.629, 52992.265 25/08/18,13:31:23,18,08,1, 12.0,1,1, 15.271, 10612.333, 408.603, 52992.264 25/08/18,13:31:23,19,08,1, 12.0,1,1, 15.271, 10612.369, 408.622, 52992.294 25/08/18,13:31:24,00,08,1, 12.0,1,1, 15.274, 10612.367, 408.622, 52992.294 25/08/18,13:31:24,01,08,1, 12.0,1,1, 15.274, 10612.365, 408.598, 52992.251 25/08/18,13:31:24,02,08,1, 12.0,1,1, 15.274, 10612.346, 408.598, 52992.263 25/08/18,13:31:24,03,08,1, 12.0,1,1, 15.274, 10612.349, 408.600, 52992.288 25/08/18,13:31:24,04,08,1, 12.0,1,1, 15.274, 10612.376, 408.605, 52992.308 25/08/18,13:31:24,05,08,1, 12.0,1,1, 15.274, 10612.374, 408.604, 52992.301 25/08/18,13:31:24,06,08,1, 12.0,1,1, 15.274, 10612.373, 408.582, 52992.285 25/08/18,13:31:24,07,08,1, 12.0,1,1, 15.274, 10612.384, 408.618, 52992.264 25/08/18,13:31:24,08,08,1, 12.0,1,1, 15.274, 10612.369, 408.567, 52992.278 25/08/18,13:31:24,09,08,1, 12.0,1,1, 15.274, 10612.396, 408.604, 52992.322 25/08/18,13:31:24,10,08,1, 12.0,1,1, 15.274, 10612.389, 408.571, 52992.262 25/08/18,13:31:24,11,08,1, 12.0,1,1, 15.274, 10612.384, 408.582, 52992.304 25/08/18,13:31:24,12,08,1, 12.0,1,1, 15.274, 10612.385, 408.596, 52992.260 25/08/18,13:31:24,13,08,1, 12.0,1,1, 15.274, 10612.399, 408.596, 52992.265 25/08/18,13:31:24,14,08,1, 12.0,1,1, 15.274, 10612.407, 408.627, 52992.282 25/08/18,13:31:24,15,08,1, 12.0,1,1, 15.274, 10612.428, 408.605, 52992.225 25/08/18,13:31:24,16,08,1, 12.0,1,1, 15.274, 10612.422, 408.605, 52992.247 25/08/18,13:31:24,17,08,1, 12.0,1,1, 15.274, 10612.424, 408.619, 52992.250 25/08/18,13:31:24,18,08,1, 12.0,1,1, 15.274, 10612.436, 408.598, 52992.276 25/08/18,13:31:24,19,08,1, 12.0,1,1, 15.274, 10612.472, 408.619, 52992.298 25/08/18,13:31:25,00,08,1, 11.9,1,1, 15.273, 10612.468, 408.619, 52992.298 25/08/18,13:31:25,01,08,1, 11.9,1,1, 15.273, 10612.465, 408.574, 52992.264 25/08/18,13:31:25,02,08,1, 11.9,1,1, 15.273, 10612.451, 408.638, 52992.257 25/08/18,13:31:25,03,08,1, 11.9,1,1, 15.273, 10612.475, 408.626, 52992.286 25/08/18,13:31:25,04,08,1, 11.9,1,1, 15.273, 10612.483, 408.629, 52992.276 25/08/18,13:31:25,05,08,1, 11.9,1,1, 15.273, 10612.459, 408.617, 52992.209 25/08/18,13:31:25,06,08,1, 11.9,1,1, 15.273, 10612.445, 408.635, 52992.250 25/08/18,13:31:25,07,08,1, 11.9,1,1, 15.273, 10612.456, 408.624, 52992.264 25/08/18,13:31:25,08,08,1, 11.9,1,1, 15.273, 10612.456, 408.627, 52992.249 25/08/18,13:31:25,09,08,1, 11.9,1,1, 15.273, 10612.455, 408.633, 52992.292 25/08/18,13:31:25,10,08,1, 11.9,1,1, 15.273, 10612.443, 408.624, 52992.273 25/08/18,13:31:25,11,08,1, 11.9,1,1, 15.273, 10612.445, 408.616, 52992.267 25/08/18,13:31:25,12,08,1, 11.9,1,1, 15.273, 10612.448, 408.614, 52992.274 25/08/18,13:31:25,13,08,1, 11.9,1,1, 15.273, 10612.450, 408.635, 52992.278 25/08/18,13:31:25,14,08,1, 11.9,1,1, 15.273, 10612.443, 408.626, 52992.326 25/08/18,13:31:25,15,08,1, 11.9,1,1, 15.273, 10612.450, 408.594, 52992.271 25/08/18,13:31:25,16,08,1, 11.9,1,1, 15.273, 10612.427, 408.605, 52992.266 25/08/18,13:31:25,17,08,1, 11.9,1,1, 15.273, 10612.418, 408.603, 52992.287 25/08/18,13:31:25,18,08,1, 11.9,1,1, 15.273, 10612.424, 408.610, 52992.265 25/08/18,13:31:25,19,08,1, 11.9,1,1, 15.273, 10612.403, 408.574, 52992.288 25/08/18,13:31:26,00,08,1, 11.9,1,1, 15.273, 10612.401, 408.574, 52992.288 25/08/18,13:31:26,01,08,1, 11.9,1,1, 15.273, 10612.388, 408.578, 52992.303 25/08/18,13:31:26,02,08,1, 11.9,1,1, 15.273, 10612.365, 408.579, 52992.265 25/08/18,13:31:26,03,08,1, 11.9,1,1, 15.273, 10612.368, 408.565, 52992.294 25/08/18,13:31:26,04,08,1, 11.9,1,1, 15.273, 10612.348, 408.559, 52992.311 25/08/18,13:31:26,05,08,1, 11.9,1,1, 15.273, 10612.335, 408.527, 52992.282 25/08/18,13:31:26,06,08,1, 11.9,1,1, 15.273, 10612.339, 408.538, 52992.307 25/08/18,13:31:26,07,08,1, 11.9,1,1, 15.273, 10612.314, 408.543, 52992.249 25/08/18,13:31:26,08,08,1, 11.9,1,1, 15.273, 10612.301, 408.531, 52992.272 25/08/18,13:31:26,09,08,1, 11.9,1,1, 15.273, 10612.305, 408.530, 52992.244 25/08/18,13:31:26,10,08,1, 11.9,1,1, 15.273, 10612.283, 408.532, 52992.265 25/08/18,13:31:26,11,08,1, 11.9,1,1, 15.273, 10612.288, 408.504, 52992.273 25/08/18,13:31:26,12,08,1, 11.9,1,1, 15.273, 10612.286, 408.508, 52992.254 25/08/18,13:31:26,13,08,1, 11.9,1,1, 15.273, 10612.257, 408.492, 52992.222 25/08/18,13:31:26,14,08,1, 11.9,1,1, 15.273, 10612.271, 408.492, 52992.233 25/08/18,13:31:26,15,08,1, 11.9,1,1, 15.273, 10612.270, 408.488, 52992.271 25/08/18,13:31:26,16,08,1, 11.9,1,1, 15.273, 10612.245, 408.486, 52992.232 25/08/18,13:31:26,17,08,1, 11.9,1,1, 15.273, 10612.268, 408.481, 52992.281 25/08/18,13:31:26,18,08,1, 11.9,1,1, 15.273, 10612.274, 408.453, 52992.207 25/08/18,13:31:26,19,08,1, 11.9,1,1, 15.273, 10612.259, 408.467, 52992.228 25/08/18,13:31:27,00,08,1, 11.9,1,1, 15.273, 10612.251, 408.467, 52992.228 25/08/18,13:31:27,01,08,1, 11.9,1,1, 15.273, 10612.255, 408.445, 52992.235 25/08/18,13:31:27,02,08,1, 11.9,1,1, 15.273, 10612.269, 408.444, 52992.240 25/08/18,13:31:27,03,08,1, 11.9,1,1, 15.273, 10612.262, 408.423, 52992.244 25/08/18,13:31:27,04,08,1, 11.9,1,1, 15.273, 10612.259, 408.414, 52992.204 25/08/18,13:31:27,05,08,1, 11.9,1,1, 15.273, 10612.262, 408.411, 52992.235 25/08/18,13:31:27,06,08,1, 11.9,1,1, 15.273, 10612.256, 408.395, 52992.176 25/08/18,13:31:27,07,08,1, 11.9,1,1, 15.273, 10612.278, 408.394, 52992.192 25/08/18,13:31:27,08,08,1, 11.9,1,1, 15.273, 10612.257, 408.389, 52992.254 25/08/18,13:31:27,09,08,1, 11.9,1,1, 15.273, 10612.279, 408.388, 52992.185 25/08/18,13:31:27,10,08,1, 11.9,1,1, 15.273, 10612.290, 408.369, 52992.162 25/08/18,13:31:27,11,08,1, 11.9,1,1, 15.273, 10612.295, 408.384, 52992.200 25/08/18,13:31:27,12,08,1, 11.9,1,1, 15.273, 10612.286, 408.374, 52992.202 25/08/18,13:31:27,13,08,1, 11.9,1,1, 15.273, 10612.303, 408.375, 52992.181 25/08/18,13:31:27,14,08,1, 11.9,1,1, 15.273, 10612.283, 408.346, 52992.201 25/08/18,13:31:27,15,08,1, 11.9,1,1, 15.273, 10612.306, 408.353, 52992.196 25/08/18,13:31:27,16,08,1, 11.9,1,1, 15.273, 10612.307, 408.349, 52992.192 25/08/18,13:31:27,17,08,1, 11.9,1,1, 15.273, 10612.288, 408.350, 52992.166 25/08/18,13:31:27,18,08,1, 11.9,1,1, 15.273, 10612.288, 408.362, 52992.189 25/08/18,13:31:27,19,08,1, 11.9,1,1, 15.273, 10612.295, 408.342, 52992.181 25/08/18,13:31:28,00,08,1, 11.9,1,1, 15.276, 10612.292, 408.342, 52992.181 25/08/18,13:31:28,01,08,1, 11.9,1,1, 15.276, 10612.292, 408.323, 52992.196 25/08/18,13:31:28,02,08,1, 11.9,1,1, 15.276, 10612.333, 408.306, 52992.043 25/08/18,13:31:28,03,08,1, 11.9,1,1, 15.276, 10612.275, 408.291, 52992.022 25/08/18,13:31:28,04,08,1, 11.9,1,1, 15.276, 10612.295, 408.322, 52992.211 25/08/18,13:31:28,05,08,1, 11.9,1,1, 15.276, 10612.290, 408.303, 52992.235 25/08/18,13:31:28,06,08,1, 11.9,1,1, 15.276, 10612.271, 408.277, 52992.160 25/08/18,13:31:28,07,08,1, 11.9,1,1, 15.276, 10612.275, 408.280, 52992.179 25/08/18,13:31:28,08,08,1, 11.9,1,1, 15.276, 10612.252, 408.269, 52992.231 25/08/18,13:31:28,09,08,1, 11.9,1,1, 15.276, 10612.286, 408.261, 52992.153 25/08/18,13:31:28,10,08,1, 11.9,1,1, 15.276, 10612.249, 408.264, 52992.205 25/08/18,13:31:28,11,08,1, 11.9,1,1, 15.276, 10612.261, 408.241, 52992.215 25/08/18,13:31:28,12,08,1, 11.9,1,1, 15.276, 10612.241, 408.240, 52992.183 25/08/18,13:31:28,13,08,1, 11.9,1,1, 15.276, 10612.229, 408.248, 52992.186 25/08/18,13:31:28,14,08,1, 11.9,1,1, 15.276, 10612.225, 408.227, 52992.209 25/08/18,13:31:28,15,08,1, 11.9,1,1, 15.276, 10612.221, 408.222, 52992.187 25/08/18,13:31:28,16,08,1, 11.9,1,1, 15.276, 10612.214, 408.245, 52992.183 25/08/18,13:31:28,17,08,1, 11.9,1,1, 15.276, 10612.195, 408.212, 52992.213 25/08/18,13:31:28,18,08,1, 11.9,1,1, 15.276, 10612.173, 408.189, 52992.183 25/08/18,13:31:28,19,08,1, 11.9,1,1, 15.276, 10612.170, 408.184, 52992.190 25/08/18,13:31:29,00,08,1, 11.9,1,1, 15.272, 10612.167, 408.184, 52992.190 25/08/18,13:31:29,01,08,1, 11.9,1,1, 15.272, 10612.137, 408.185, 52992.180 25/08/18,13:31:29,02,08,1, 11.9,1,1, 15.272, 10612.155, 408.175, 52992.178 25/08/18,13:31:29,03,08,1, 11.9,1,1, 15.272, 10612.136, 408.150, 52992.176 25/08/18,13:31:29,04,08,1, 11.9,1,1, 15.272, 10612.105, 408.167, 52992.151 25/08/18,13:31:29,05,08,1, 11.9,1,1, 15.272, 10612.114, 408.193, 52992.206 25/08/18,13:31:29,06,08,1, 11.9,1,1, 15.272, 10612.107, 408.136, 52992.164 25/08/18,13:31:29,07,08,1, 11.9,1,1, 15.272, 10612.101, 408.137, 52992.184 25/08/18,13:31:29,08,08,1, 11.9,1,1, 15.272, 10612.105, 408.130, 52992.161 25/08/18,13:31:29,09,08,1, 11.9,1,1, 15.272, 10612.099, 408.142, 52992.180 25/08/18,13:31:29,10,08,1, 11.9,1,1, 15.272, 10612.078, 408.136, 52992.191 25/08/18,13:31:29,11,08,1, 11.9,1,1, 15.272, 10612.068, 408.120, 52992.214 25/08/18,13:31:29,12,08,1, 11.9,1,1, 15.272, 10612.058, 408.121, 52992.162 25/08/18,13:31:29,13,08,1, 11.9,1,1, 15.272, 10612.083, 408.119, 52992.185 25/08/18,13:31:29,14,08,1, 11.9,1,1, 15.272, 10612.051, 408.149, 52992.160 25/08/18,13:31:29,15,08,1, 11.9,1,1, 15.272, 10612.032, 408.124, 52992.121 25/08/18,13:31:29,16,08,1, 11.9,1,1, 15.272, 10612.034, 408.104, 52992.161 25/08/18,13:31:29,17,08,1, 11.9,1,1, 15.272, 10612.031, 408.098, 52992.126 25/08/18,13:31:29,18,08,1, 11.9,1,1, 15.272, 10612.011, 408.113, 52992.146 25/08/18,13:31:29,19,08,1, 11.9,1,1, 15.272, 10612.039, 408.129, 52992.142 25/08/18,13:31:30,00,09,1, 12.0,1,1, 15.274, 10612.034, 408.129, 52992.142 25/08/18,13:31:30,01,09,1, 12.0,1,1, 15.274, 10612.017, 408.117, 52992.116 25/08/18,13:31:30,02,09,1, 12.0,1,1, 15.274, 10612.019, 408.110, 52992.129 25/08/18,13:31:30,03,09,1, 12.0,1,1, 15.274, 10612.018, 408.123, 52992.180 25/08/18,13:31:30,04,09,1, 12.0,1,1, 15.274, 10611.994, 408.123, 52992.160 25/08/18,13:31:30,05,09,1, 12.0,1,1, 15.274, 10611.986, 408.141, 52992.165 25/08/18,13:31:30,06,09,1, 12.0,1,1, 15.274, 10612.012, 408.128, 52992.150 25/08/18,13:31:30,07,09,1, 12.0,1,1, 15.274, 10611.996, 408.145, 52992.131 25/08/18,13:31:30,08,09,1, 12.0,1,1, 15.274, 10611.999, 408.122, 52992.149 25/08/18,13:31:30,09,09,1, 12.0,1,1, 15.274, 10611.975, 408.127, 52992.148 25/08/18,13:31:30,10,09,1, 12.0,1,1, 15.274, 10611.985, 408.125, 52992.190 25/08/18,13:31:30,11,09,1, 12.0,1,1, 15.274, 10611.982, 408.137, 52992.163 25/08/18,13:31:30,12,09,1, 12.0,1,1, 15.274, 10611.995, 408.140, 52992.155 25/08/18,13:31:30,13,09,1, 12.0,1,1, 15.274, 10611.992, 408.138, 52992.176 25/08/18,13:31:30,14,09,1, 12.0,1,1, 15.274, 10612.000, 408.150, 52992.173 25/08/18,13:31:30,15,09,1, 12.0,1,1, 15.274, 10611.989, 408.155, 52992.168 25/08/18,13:31:30,16,09,1, 12.0,1,1, 15.274, 10612.000, 408.147, 52992.173 25/08/18,13:31:30,17,09,1, 12.0,1,1, 15.274, 10611.951, 408.165, 52992.171 25/08/18,13:31:30,18,09,1, 12.0,1,1, 15.274, 10612.008, 408.174, 52992.200 25/08/18,13:31:30,19,09,1, 12.0,1,1, 15.274, 10611.987, 408.161, 52992.193 25/08/18,13:31:31,00,08,1, 11.9,1,1, 15.271, 10611.984, 408.161, 52992.193 25/08/18,13:31:31,01,08,1, 11.9,1,1, 15.271, 10611.988, 408.170, 52992.197 25/08/18,13:31:31,02,08,1, 11.9,1,1, 15.271, 10611.963, 408.178, 52992.157 25/08/18,13:31:31,03,08,1, 11.9,1,1, 15.271, 10611.987, 408.173, 52992.166 25/08/18,13:31:31,04,08,1, 11.9,1,1, 15.271, 10611.958, 408.158, 52992.208 25/08/18,13:31:31,05,08,1, 11.9,1,1, 15.271, 10611.964, 408.168, 52992.216 25/08/18,13:31:31,06,08,1, 11.9,1,1, 15.271, 10611.975, 408.171, 52992.169 25/08/18,13:31:31,07,08,1, 11.9,1,1, 15.271, 10611.978, 408.197, 52992.215 25/08/18,13:31:31,08,08,1, 11.9,1,1, 15.271, 10611.976, 408.191, 52992.233 25/08/18,13:31:31,09,08,1, 11.9,1,1, 15.271, 10611.964, 408.186, 52992.214 25/08/18,13:31:31,10,08,1, 11.9,1,1, 15.271, 10611.975, 408.183, 52992.227 25/08/18,13:31:31,11,08,1, 11.9,1,1, 15.271, 10611.968, 408.227, 52992.223 25/08/18,13:31:31,12,08,1, 11.9,1,1, 15.271, 10611.963, 408.210, 52992.190 25/08/18,13:31:31,13,08,1, 11.9,1,1, 15.271, 10611.982, 408.202, 52992.205 25/08/18,13:31:31,14,08,1, 11.9,1,1, 15.271, 10611.976, 408.186, 52992.201 25/08/18,13:31:31,15,08,1, 11.9,1,1, 15.271, 10611.986, 408.223, 52992.232 25/08/18,13:31:31,16,08,1, 11.9,1,1, 15.271, 10611.978, 408.210, 52992.229 25/08/18,13:31:31,17,08,1, 11.9,1,1, 15.271, 10611.996, 408.202, 52992.213 25/08/18,13:31:31,18,08,1, 11.9,1,1, 15.271, 10611.993, 408.209, 52992.240 25/08/18,13:31:31,19,08,1, 11.9,1,1, 15.271, 10611.978, 408.195, 52992.256 25/08/18,13:31:32,00,10,1, 11.9,1,1, 15.277, 10611.975, 408.195, 52992.256 25/08/18,13:31:32,01,10,1, 11.9,1,1, 15.277, 10612.006, 408.188, 52992.213 25/08/18,13:31:32,02,10,1, 11.9,1,1, 15.277, 10612.002, 408.210, 52992.225 25/08/18,13:31:32,03,10,1, 11.9,1,1, 15.277, 10612.005, 408.222, 52992.238 25/08/18,13:31:32,04,10,1, 11.9,1,1, 15.277, 10611.989, 408.191, 52992.193 25/08/18,13:31:32,05,10,1, 11.9,1,1, 15.277, 10612.001, 408.192, 52992.249 25/08/18,13:31:32,06,10,1, 11.9,1,1, 15.277, 10612.034, 408.205, 52992.248 25/08/18,13:31:32,07,10,1, 11.9,1,1, 15.277, 10612.006, 408.203, 52992.207 25/08/18,13:31:32,08,10,1, 11.9,1,1, 15.277, 10612.013, 408.173, 52992.192 25/08/18,13:31:32,09,10,1, 11.9,1,1, 15.277, 10612.025, 408.193, 52992.154 25/08/18,13:31:32,10,10,1, 11.9,1,1, 15.277, 10612.020, 408.195, 52992.288 25/08/18,13:31:32,11,10,1, 11.9,1,1, 15.277, 10612.064, 408.192, 52992.241 25/08/18,13:31:32,12,10,1, 11.9,1,1, 15.277, 10612.041, 408.195, 52992.202 25/08/18,13:31:32,13,10,1, 11.9,1,1, 15.277, 10612.056, 408.203, 52992.214 25/08/18,13:31:32,14,10,1, 11.9,1,1, 15.277, 10612.021, 408.208, 52992.191 25/08/18,13:31:32,15,10,1, 11.9,1,1, 15.277, 10612.035, 408.209, 52992.228 25/08/18,13:31:32,16,10,1, 11.9,1,1, 15.277, 10612.058, 408.183, 52992.223 25/08/18,13:31:32,17,10,1, 11.9,1,1, 15.277, 10612.050, 408.195, 52992.199 25/08/18,13:31:32,18,10,1, 11.9,1,1, 15.277, 10612.054, 408.192, 52992.185 25/08/18,13:31:32,19,10,1, 11.9,1,1, 15.277, 10612.050, 408.148, 52992.203 25/08/18,13:31:33,00,07,1, 11.9,1,1, 15.273, 10612.050, 408.148, 52992.203 25/08/18,13:31:33,01,07,1, 11.9,1,1, 15.273, 10612.041, 408.180, 52992.151 25/08/18,13:31:33,02,07,1, 11.9,1,1, 15.273, 10612.068, 408.181, 52992.206 25/08/18,13:31:33,03,07,1, 11.9,1,1, 15.273, 10612.037, 408.151, 52992.178 25/08/18,13:31:33,04,07,1, 11.9,1,1, 15.273, 10612.043, 408.153, 52992.198 25/08/18,13:31:33,05,07,1, 11.9,1,1, 15.273, 10612.019, 408.159, 52992.169 25/08/18,13:31:33,06,07,1, 11.9,1,1, 15.273, 10612.006, 408.139, 52992.187 25/08/18,13:31:33,07,07,1, 11.9,1,1, 15.273, 10612.010, 408.160, 52992.170 25/08/18,13:31:33,08,07,1, 11.9,1,1, 15.273, 10612.015, 408.120, 52992.195 25/08/18,13:31:33,09,07,1, 11.9,1,1, 15.273, 10612.017, 408.110, 52992.197 25/08/18,13:31:33,10,07,1, 11.9,1,1, 15.273, 10612.006, 408.118, 52992.136 25/08/18,13:31:33,11,07,1, 11.9,1,1, 15.273, 10611.977, 408.111, 52992.163 25/08/18,13:31:33,12,07,1, 11.9,1,1, 15.273, 10611.969, 408.116, 52992.173 25/08/18,13:31:33,13,07,1, 11.9,1,1, 15.273, 10611.975, 408.078, 52992.170 25/08/18,13:31:33,14,07,1, 11.9,1,1, 15.273, 10611.989, 408.091, 52992.189 25/08/18,13:31:33,15,07,1, 11.9,1,1, 15.273, 10611.960, 408.077, 52992.210 25/08/18,13:31:33,16,07,1, 11.9,1,1, 15.273, 10611.959, 408.072, 52992.190 25/08/18,13:31:33,17,07,1, 11.9,1,1, 15.273, 10611.957, 408.032, 52992.141 25/08/18,13:31:33,18,07,1, 11.9,1,1, 15.273, 10611.945, 408.024, 52992.181 25/08/18,13:31:33,19,07,1, 11.9,1,1, 15.273, 10611.929, 408.037, 52992.163 25/08/18,13:31:34,00,08,1, 12.0,1,1, 15.275, 10611.925, 408.037, 52992.163 25/08/18,13:31:34,01,08,1, 12.0,1,1, 15.275, 10611.926, 407.998, 52992.161 25/08/18,13:31:34,02,08,1, 12.0,1,1, 15.275, 10611.879, 407.995, 52992.174 25/08/18,13:31:34,03,08,1, 12.0,1,1, 15.275, 10611.907, 407.973, 52992.166 25/08/18,13:31:34,04,08,1, 12.0,1,1, 15.275, 10611.893, 407.950, 52992.174 25/08/18,13:31:34,05,08,1, 12.0,1,1, 15.275, 10611.868, 407.952, 52992.151 25/08/18,13:31:34,06,08,1, 12.0,1,1, 15.275, 10611.849, 407.932, 52992.135 25/08/18,13:31:34,07,08,1, 12.0,1,1, 15.275, 10611.855, 407.939, 52992.132 25/08/18,13:31:34,08,08,1, 12.0,1,1, 15.275, 10611.828, 407.908, 52992.114 25/08/18,13:31:34,09,08,1, 12.0,1,1, 15.275, 10611.838, 407.909, 52992.076 25/08/18,13:31:34,10,08,1, 12.0,1,1, 15.275, 10611.817, 407.866, 52992.118 25/08/18,13:31:34,11,08,1, 12.0,1,1, 15.275, 10611.842, 407.897, 52992.075 25/08/18,13:31:34,12,08,1, 12.0,1,1, 15.275, 10611.828, 407.863, 52992.135 25/08/18,13:31:34,13,08,1, 12.0,1,1, 15.275, 10611.820, 407.839, 52992.121 25/08/18,13:31:34,14,08,1, 12.0,1,1, 15.275, 10611.830, 407.859, 52992.117 25/08/18,13:31:34,15,08,1, 12.0,1,1, 15.275, 10611.803, 407.810, 52992.107 25/08/18,13:31:34,16,08,1, 12.0,1,1, 15.275, 10611.792, 407.803, 52992.095 25/08/18,13:31:34,17,08,1, 12.0,1,1, 15.275, 10611.776, 407.808, 52992.056 25/08/18,13:31:34,18,08,1, 12.0,1,1, 15.275, 10611.814, 407.809, 52992.082 25/08/18,13:31:34,19,08,1, 12.0,1,1, 15.275, 10611.789, 407.811, 52992.108 25/08/18,13:31:35,00,08,1, 12.0,1,1, 15.275, 10611.783, 407.811, 52992.108 25/08/18,13:31:35,01,08,1, 12.0,1,1, 15.275, 10611.810, 407.788, 52992.109 25/08/18,13:31:35,02,08,1, 12.0,1,1, 15.275, 10611.826, 407.769, 52992.150 25/08/18,13:31:35,03,08,1, 12.0,1,1, 15.275, 10611.760, 407.773, 52992.091 25/08/18,13:31:35,04,08,1, 12.0,1,1, 15.275, 10611.787, 407.790, 52992.141 25/08/18,13:31:35,05,08,1, 12.0,1,1, 15.275, 10611.800, 407.768, 52992.095 25/08/18,13:31:35,06,08,1, 12.0,1,1, 15.275, 10611.801, 407.766, 52992.081 25/08/18,13:31:35,07,08,1, 12.0,1,1, 15.275, 10611.812, 407.754, 52992.055 25/08/18,13:31:35,08,08,1, 12.0,1,1, 15.275, 10611.801, 407.744, 52992.042 25/08/18,13:31:35,09,08,1, 12.0,1,1, 15.275, 10611.796, 407.755, 52992.091 25/08/18,13:31:35,10,08,1, 12.0,1,1, 15.275, 10611.817, 407.741, 52992.052 25/08/18,13:31:35,11,08,1, 12.0,1,1, 15.275, 10611.827, 407.741, 52992.066 25/08/18,13:31:35,12,08,1, 12.0,1,1, 15.275, 10611.825, 407.767, 52992.032 25/08/18,13:31:35,13,08,1, 12.0,1,1, 15.275, 10611.821, 407.743, 52991.998 25/08/18,13:31:35,14,08,1, 12.0,1,1, 15.275, 10611.829, 407.754, 52992.059 25/08/18,13:31:35,15,08,1, 12.0,1,1, 15.275, 10611.837, 407.753, 52992.053 25/08/18,13:31:35,16,08,1, 12.0,1,1, 15.275, 10611.824, 407.748, 52992.055 25/08/18,13:31:35,17,08,1, 12.0,1,1, 15.275, 10611.829, 407.738, 52992.067 25/08/18,13:31:35,18,08,1, 12.0,1,1, 15.275, 10611.827, 407.727, 52992.050 25/08/18,13:31:35,19,08,1, 12.0,1,1, 15.275, 10611.850, 407.734, 52991.979 25/08/18,13:31:36,00,08,1, 11.9,1,1, 15.277, 10611.842, 407.734, 52991.979 25/08/18,13:31:36,01,08,1, 11.9,1,1, 15.277, 10611.851, 407.757, 52992.079 25/08/18,13:31:36,02,08,1, 11.9,1,1, 15.277, 10611.828, 407.756, 52992.082 25/08/18,13:31:36,03,08,1, 11.9,1,1, 15.277, 10611.820, 407.763, 52992.125 25/08/18,13:31:36,04,08,1, 11.9,1,1, 15.277, 10611.838, 407.758, 52992.045 25/08/18,13:31:36,05,08,1, 11.9,1,1, 15.277, 10611.820, 407.771, 52992.088 25/08/18,13:31:36,06,08,1, 11.9,1,1, 15.277, 10611.843, 407.764, 52992.068 25/08/18,13:31:36,07,08,1, 11.9,1,1, 15.277, 10611.854, 407.772, 52992.054 25/08/18,13:31:36,08,08,1, 11.9,1,1, 15.277, 10611.813, 407.761, 52992.116 25/08/18,13:31:36,09,08,1, 11.9,1,1, 15.277, 10611.841, 407.771, 52992.109 25/08/18,13:31:36,10,08,1, 11.9,1,1, 15.277, 10611.824, 407.772, 52992.087 25/08/18,13:31:36,11,08,1, 11.9,1,1, 15.277, 10611.821, 407.750, 52992.098 25/08/18,13:31:36,12,08,1, 11.9,1,1, 15.277, 10611.849, 407.739, 52992.105 25/08/18,13:31:36,13,08,1, 11.9,1,1, 15.277, 10611.827, 407.751, 52992.108 25/08/18,13:31:36,14,08,1, 11.9,1,1, 15.277, 10611.823, 407.758, 52992.122 25/08/18,13:31:36,15,08,1, 11.9,1,1, 15.277, 10611.807, 407.764, 52992.121 25/08/18,13:31:36,16,08,1, 11.9,1,1, 15.277, 10611.812, 407.775, 52992.090 25/08/18,13:31:36,17,08,1, 11.9,1,1, 15.277, 10611.807, 407.760, 52992.098 25/08/18,13:31:36,18,08,1, 11.9,1,1, 15.277, 10611.812, 407.749, 52992.073 25/08/18,13:31:36,19,08,1, 11.9,1,1, 15.277, 10611.828, 407.766, 52992.130 25/08/18,13:31:37,00,08,1, 11.9,1,1, 15.273, 10611.825, 407.766, 52992.130 25/08/18,13:31:37,01,08,1, 11.9,1,1, 15.273, 10611.818, 407.714, 52992.033 25/08/18,13:31:37,02,08,1, 11.9,1,1, 15.273, 10611.814, 407.735, 52992.140 25/08/18,13:31:37,03,08,1, 11.9,1,1, 15.273, 10611.811, 407.739, 52992.118 25/08/18,13:31:37,04,08,1, 11.9,1,1, 15.273, 10611.817, 407.735, 52992.129 25/08/18,13:31:37,05,08,1, 11.9,1,1, 15.273, 10611.821, 407.734, 52992.112 25/08/18,13:31:37,06,08,1, 11.9,1,1, 15.273, 10611.830, 407.733, 52992.107 25/08/18,13:31:37,07,08,1, 11.9,1,1, 15.273, 10611.819, 407.736, 52992.082 25/08/18,13:31:37,08,08,1, 11.9,1,1, 15.273, 10611.833, 407.730, 52992.135 25/08/18,13:31:37,09,08,1, 11.9,1,1, 15.273, 10611.828, 407.726, 52992.072 25/08/18,13:31:37,10,08,1, 11.9,1,1, 15.273, 10611.837, 407.721, 52992.077 25/08/18,13:31:37,11,08,1, 11.9,1,1, 15.273, 10611.830, 407.760, 52992.102 25/08/18,13:31:37,12,08,1, 11.9,1,1, 15.273, 10611.850, 407.740, 52992.085 25/08/18,13:31:37,13,08,1, 11.9,1,1, 15.273, 10611.849, 407.754, 52992.096 25/08/18,13:31:37,14,08,1, 11.9,1,1, 15.273, 10611.836, 407.759, 52992.132 25/08/18,13:31:37,15,08,1, 11.9,1,1, 15.273, 10611.858, 407.735, 52992.064 25/08/18,13:31:37,16,08,1, 11.9,1,1, 15.273, 10611.853, 407.742, 52992.091 25/08/18,13:31:37,17,08,1, 11.9,1,1, 15.273, 10611.874, 407.753, 52992.240 25/08/18,13:31:37,18,08,1, 11.9,1,1, 15.273, 10611.891, 407.750, 52992.043 25/08/18,13:31:37,19,08,1, 11.9,1,1, 15.273, 10611.902, 407.757, 52992.081 25/08/18,13:31:38,00,07,1, 12.0,1,1, 15.272, 10611.900, 407.757, 52992.081 25/08/18,13:31:38,01,07,1, 12.0,1,1, 15.272, 10611.919, 407.754, 52992.067 25/08/18,13:31:38,02,07,1, 12.0,1,1, 15.272, 10611.911, 407.768, 52992.076 25/08/18,13:31:38,03,07,1, 12.0,1,1, 15.272, 10611.895, 407.757, 52992.089 25/08/18,13:31:38,04,07,1, 12.0,1,1, 15.272, 10611.924, 407.789, 52992.078 25/08/18,13:31:38,05,07,1, 12.0,1,1, 15.272, 10611.928, 407.763, 52992.065 25/08/18,13:31:38,06,07,1, 12.0,1,1, 15.272, 10611.895, 407.770, 52992.109 25/08/18,13:31:38,07,07,1, 12.0,1,1, 15.272, 10611.923, 407.777, 52992.076 25/08/18,13:31:38,08,07,1, 12.0,1,1, 15.272, 10611.900, 407.758, 52992.116 25/08/18,13:31:38,09,07,1, 12.0,1,1, 15.272, 10611.910, 407.780, 52992.082 25/08/18,13:31:38,10,07,1, 12.0,1,1, 15.272, 10611.938, 407.775, 52992.118 25/08/18,13:31:38,11,07,1, 12.0,1,1, 15.272, 10611.902, 407.785, 52992.113 25/08/18,13:31:38,12,07,1, 12.0,1,1, 15.272, 10611.879, 407.787, 52992.098 25/08/18,13:31:38,13,07,1, 12.0,1,1, 15.272, 10611.927, 407.791, 52992.137 25/08/18,13:31:38,14,07,1, 12.0,1,1, 15.272, 10611.878, 407.806, 52992.107 25/08/18,13:31:38,15,07,1, 12.0,1,1, 15.272, 10611.906, 407.804, 52992.084 25/08/18,13:31:38,16,07,1, 12.0,1,1, 15.272, 10611.894, 407.809, 52992.121 25/08/18,13:31:38,17,07,1, 12.0,1,1, 15.272, 10611.899, 407.817, 52992.118 25/08/18,13:31:38,18,07,1, 12.0,1,1, 15.272, 10611.884, 407.804, 52992.093 25/08/18,13:31:38,19,07,1, 12.0,1,1, 15.272, 10611.895, 407.841, 52992.105 25/08/18,13:31:39,00,08,1, 11.9,1,1, 15.275, 10611.892, 407.841, 52992.105 25/08/18,13:31:39,01,08,1, 11.9,1,1, 15.275, 10611.879, 407.825, 52992.064 25/08/18,13:31:39,02,08,1, 11.9,1,1, 15.275, 10611.862, 407.837, 52992.065 25/08/18,13:31:39,03,08,1, 11.9,1,1, 15.275, 10611.849, 407.818, 52992.066 25/08/18,13:31:39,04,08,1, 11.9,1,1, 15.275, 10611.827, 407.817, 52992.068 25/08/18,13:31:39,05,08,1, 11.9,1,1, 15.275, 10611.845, 407.816, 52992.092 25/08/18,13:31:39,06,08,1, 11.9,1,1, 15.275, 10611.831, 407.792, 52992.080 25/08/18,13:31:39,07,08,1, 11.9,1,1, 15.275, 10611.833, 407.796, 52992.117 25/08/18,13:31:39,08,08,1, 11.9,1,1, 15.275, 10611.808, 407.790, 52992.112 25/08/18,13:31:39,09,08,1, 11.9,1,1, 15.275, 10611.820, 407.765, 52992.084 25/08/18,13:31:39,10,08,1, 11.9,1,1, 15.275, 10611.833, 407.758, 52992.142 25/08/18,13:31:39,11,08,1, 11.9,1,1, 15.275, 10611.812, 407.750, 52992.079 25/08/18,13:31:39,12,08,1, 11.9,1,1, 15.275, 10611.804, 407.758, 52992.083 25/08/18,13:31:39,13,08,1, 11.9,1,1, 15.275, 10611.790, 407.735, 52992.109 25/08/18,13:31:39,14,08,1, 11.9,1,1, 15.275, 10611.803, 407.707, 52992.089 25/08/18,13:31:39,15,08,1, 11.9,1,1, 15.275, 10611.791, 407.695, 52992.068 25/08/18,13:31:39,16,08,1, 11.9,1,1, 15.275, 10611.781, 407.672, 52992.107 25/08/18,13:31:39,17,08,1, 11.9,1,1, 15.275, 10611.793, 407.697, 52992.079 25/08/18,13:31:39,18,08,1, 11.9,1,1, 15.275, 10611.805, 407.667, 52992.088 25/08/18,13:31:39,19,08,1, 11.9,1,1, 15.275, 10611.821, 407.643, 52992.060 25/08/18,13:31:40,00,08,1, 11.9,1,1, 15.275, 10611.817, 407.643, 52992.060 25/08/18,13:31:40,01,08,1, 11.9,1,1, 15.275, 10611.781, 407.617, 52992.043 25/08/18,13:31:40,02,08,1, 11.9,1,1, 15.275, 10611.790, 407.612, 52992.062 25/08/18,13:31:40,03,08,1, 11.9,1,1, 15.275, 10611.820, 407.588, 52992.027 25/08/18,13:31:40,04,08,1, 11.9,1,1, 15.275, 10611.797, 407.600, 52992.051 25/08/18,13:31:40,05,08,1, 11.9,1,1, 15.275, 10611.804, 407.568, 52992.053 25/08/18,13:31:40,06,08,1, 11.9,1,1, 15.275, 10611.816, 407.534, 52992.002 25/08/18,13:31:40,07,08,1, 11.9,1,1, 15.275, 10611.839, 407.547, 52992.047 25/08/18,13:31:40,08,08,1, 11.9,1,1, 15.275, 10611.819, 407.531, 52992.029 25/08/18,13:31:40,09,08,1, 11.9,1,1, 15.275, 10611.822, 407.514, 52992.013 25/08/18,13:31:40,10,08,1, 11.9,1,1, 15.275, 10611.843, 407.528, 52991.974 25/08/18,13:31:40,11,08,1, 11.9,1,1, 15.275, 10611.843, 407.503, 52991.972 25/08/18,13:31:40,12,08,1, 11.9,1,1, 15.275, 10611.857, 407.501, 52991.984 25/08/18,13:31:40,13,08,1, 11.9,1,1, 15.275, 10611.867, 407.465, 52991.978 25/08/18,13:31:40,14,08,1, 11.9,1,1, 15.275, 10611.846, 407.457, 52991.986 25/08/18,13:31:40,15,08,1, 11.9,1,1, 15.275, 10611.868, 407.450, 52992.005 25/08/18,13:31:40,16,08,1, 11.9,1,1, 15.275, 10611.866, 407.445, 52991.974 25/08/18,13:31:40,17,08,1, 11.9,1,1, 15.275, 10611.851, 407.425, 52991.948 25/08/18,13:31:40,18,08,1, 11.9,1,1, 15.275, 10611.871, 407.431, 52991.956 25/08/18,13:31:40,19,08,1, 11.9,1,1, 15.275, 10611.891, 407.452, 52992.135 25/08/18,13:31:41,00,08,1, 11.9,1,1, 15.274, 10611.883, 407.452, 52992.135 25/08/18,13:31:41,01,08,1, 11.9,1,1, 15.274, 10611.919, 407.398, 52991.912 25/08/18,13:31:41,02,08,1, 11.9,1,1, 15.274, 10611.892, 407.399, 52991.920 25/08/18,13:31:41,03,08,1, 11.9,1,1, 15.274, 10611.885, 407.408, 52991.937 25/08/18,13:31:41,04,08,1, 11.9,1,1, 15.274, 10611.908, 407.395, 52991.956 25/08/18,13:31:41,05,08,1, 11.9,1,1, 15.274, 10611.893, 407.388, 52991.915 25/08/18,13:31:41,06,08,1, 11.9,1,1, 15.274, 10611.901, 407.390, 52991.957 25/08/18,13:31:41,07,08,1, 11.9,1,1, 15.274, 10611.914, 407.384, 52991.928 25/08/18,13:31:41,08,08,1, 11.9,1,1, 15.274, 10611.913, 407.389, 52991.946 25/08/18,13:31:41,09,08,1, 11.9,1,1, 15.274, 10611.894, 407.375, 52991.934 25/08/18,13:31:41,10,08,1, 11.9,1,1, 15.274, 10611.896, 407.384, 52991.952 25/08/18,13:31:41,11,08,1, 11.9,1,1, 15.274, 10611.912, 407.371, 52991.938 25/08/18,13:31:41,12,08,1, 11.9,1,1, 15.274, 10611.894, 407.360, 52991.900 25/08/18,13:31:41,13,08,1, 11.9,1,1, 15.274, 10611.889, 407.354, 52991.924 25/08/18,13:31:41,14,08,1, 11.9,1,1, 15.274, 10611.884, 407.346, 52991.918 25/08/18,13:31:41,15,08,1, 11.9,1,1, 15.274, 10611.873, 407.376, 52991.938 25/08/18,13:31:41,16,08,1, 11.9,1,1, 15.274, 10611.884, 407.365, 52991.970 25/08/18,13:31:41,17,08,1, 11.9,1,1, 15.274, 10611.894, 407.349, 52991.963 25/08/18,13:31:41,18,08,1, 11.9,1,1, 15.274, 10611.881, 407.359, 52991.950 25/08/18,13:31:41,19,08,1, 11.9,1,1, 15.274, 10611.855, 407.351, 52991.953 25/08/18,13:31:42,00,07,1, 12.0,1,1, 15.274, 10611.850, 407.351, 52991.953 25/08/18,13:31:42,01,07,1, 12.0,1,1, 15.274, 10611.856, 407.345, 52991.952 25/08/18,13:31:42,02,07,1, 12.0,1,1, 15.274, 10611.855, 407.364, 52991.914 25/08/18,13:31:42,03,07,1, 12.0,1,1, 15.274, 10611.875, 407.363, 52991.956 25/08/18,13:31:42,04,07,1, 12.0,1,1, 15.274, 10611.857, 407.348, 52991.969 25/08/18,13:31:42,05,07,1, 12.0,1,1, 15.274, 10611.838, 407.330, 52991.938 25/08/18,13:31:42,06,07,1, 12.0,1,1, 15.274, 10611.847, 407.322, 52991.922 25/08/18,13:31:42,07,07,1, 12.0,1,1, 15.274, 10611.859, 407.336, 52991.968 25/08/18,13:31:42,08,07,1, 12.0,1,1, 15.274, 10611.826, 407.342, 52991.940 25/08/18,13:31:42,09,07,1, 12.0,1,1, 15.274, 10611.825, 407.337, 52991.924 25/08/18,13:31:42,10,07,1, 12.0,1,1, 15.274, 10611.844, 407.316, 52991.950 25/08/18,13:31:42,11,07,1, 12.0,1,1, 15.274, 10611.837, 407.296, 52991.872 25/08/18,13:31:42,12,07,1, 12.0,1,1, 15.274, 10611.863, 407.330, 52991.899 25/08/18,13:31:42,13,07,1, 12.0,1,1, 15.274, 10611.856, 407.329, 52991.921 25/08/18,13:31:42,14,07,1, 12.0,1,1, 15.274, 10611.895, 407.302, 52991.940 25/08/18,13:31:42,15,07,1, 12.0,1,1, 15.274, 10611.864, 407.309, 52991.916 25/08/18,13:31:42,16,07,1, 12.0,1,1, 15.274, 10611.873, 407.301, 52991.965 25/08/18,13:31:42,17,07,1, 12.0,1,1, 15.274, 10611.879, 407.288, 52991.939 25/08/18,13:31:42,18,07,1, 12.0,1,1, 15.274, 10611.871, 407.296, 52991.914 25/08/18,13:31:42,19,07,1, 12.0,1,1, 15.274, 10611.873, 407.297, 52991.933 25/08/18,13:31:43,00,08,1, 11.9,1,1, 15.273, 10611.867, 407.297, 52991.933 25/08/18,13:31:43,01,08,1, 11.9,1,1, 15.273, 10611.891, 407.295, 52991.919 25/08/18,13:31:43,02,08,1, 11.9,1,1, 15.273, 10611.883, 407.292, 52991.900 25/08/18,13:31:43,03,08,1, 11.9,1,1, 15.273, 10611.889, 407.282, 52991.943 25/08/18,13:31:43,04,08,1, 11.9,1,1, 15.273, 10611.895, 407.290, 52991.918 25/08/18,13:31:43,05,08,1, 11.9,1,1, 15.273, 10611.914, 407.274, 52991.924 25/08/18,13:31:43,06,08,1, 11.9,1,1, 15.273, 10611.905, 407.256, 52991.910 25/08/18,13:31:43,07,08,1, 11.9,1,1, 15.273, 10611.908, 407.284, 52991.905 25/08/18,13:31:43,08,08,1, 11.9,1,1, 15.273, 10611.913, 407.285, 52991.916 25/08/18,13:31:43,09,08,1, 11.9,1,1, 15.273, 10611.927, 407.319, 52991.940 25/08/18,13:31:43,10,08,1, 11.9,1,1, 15.273, 10611.936, 407.292, 52991.897 25/08/18,13:31:43,11,08,1, 11.9,1,1, 15.273, 10611.921, 407.292, 52991.926 25/08/18,13:31:43,12,08,1, 11.9,1,1, 15.273, 10611.950, 407.291, 52991.872 25/08/18,13:31:43,13,08,1, 11.9,1,1, 15.273, 10611.942, 407.299, 52991.937 25/08/18,13:31:43,14,08,1, 11.9,1,1, 15.273, 10611.946, 407.331, 52991.953 25/08/18,13:31:43,15,08,1, 11.9,1,1, 15.273, 10611.942, 407.291, 52991.936 25/08/18,13:31:43,16,08,1, 11.9,1,1, 15.273, 10611.928, 407.314, 52991.903 25/08/18,13:31:43,17,08,1, 11.9,1,1, 15.273, 10611.937, 407.322, 52991.910 25/08/18,13:31:43,18,08,1, 11.9,1,1, 15.273, 10611.909, 407.318, 52991.954 25/08/18,13:31:43,19,08,1, 11.9,1,1, 15.273, 10611.919, 407.324, 52991.912 25/08/18,13:31:44,00,08,1, 11.9,1,1, 15.276, 10611.917, 407.324, 52991.912 25/08/18,13:31:44,01,08,1, 11.9,1,1, 15.276, 10611.911, 407.323, 52991.964 25/08/18,13:31:44,02,08,1, 11.9,1,1, 15.276, 10611.922, 407.324, 52991.946 25/08/18,13:31:44,03,08,1, 11.9,1,1, 15.276, 10611.918, 407.306, 52991.917 25/08/18,13:31:44,04,08,1, 11.9,1,1, 15.276, 10611.936, 407.349, 52991.931 25/08/18,13:31:44,05,08,1, 11.9,1,1, 15.276, 10611.912, 407.339, 52991.945 25/08/18,13:31:44,06,08,1, 11.9,1,1, 15.276, 10611.941, 407.327, 52991.955 25/08/18,13:31:44,07,08,1, 11.9,1,1, 15.276, 10611.929, 407.346, 52991.958 25/08/18,13:31:44,08,08,1, 11.9,1,1, 15.276, 10611.909, 407.338, 52991.923 25/08/18,13:31:44,09,08,1, 11.9,1,1, 15.276, 10611.916, 407.325, 52991.980 25/08/18,13:31:44,10,08,1, 11.9,1,1, 15.276, 10611.917, 407.326, 52991.960 25/08/18,13:31:44,11,08,1, 11.9,1,1, 15.276, 10611.914, 407.320, 52991.943 25/08/18,13:31:44,12,08,1, 11.9,1,1, 15.276, 10611.895, 407.333, 52991.965 25/08/18,13:31:44,13,08,1, 11.9,1,1, 15.276, 10611.909, 407.289, 52991.954 25/08/18,13:31:44,14,08,1, 11.9,1,1, 15.276, 10611.893, 407.316, 52991.897 25/08/18,13:31:44,15,08,1, 11.9,1,1, 15.276, 10611.909, 407.316, 52991.913 25/08/18,13:31:44,16,08,1, 11.9,1,1, 15.276, 10611.911, 407.304, 52991.948 25/08/18,13:31:44,17,08,1, 11.9,1,1, 15.276, 10611.903, 407.330, 52991.926 25/08/18,13:31:44,18,08,1, 11.9,1,1, 15.276, 10611.901, 407.318, 52991.893 25/08/18,13:31:44,19,08,1, 11.9,1,1, 15.276, 10611.900, 407.291, 52991.913 25/08/18,13:31:45,00,08,1, 11.9,1,1, 15.275, 10611.892, 407.291, 52991.913 25/08/18,13:31:45,01,08,1, 11.9,1,1, 15.275, 10611.913, 407.276, 52991.886 25/08/18,13:31:45,02,08,1, 11.9,1,1, 15.275, 10611.923, 407.266, 52991.906 25/08/18,13:31:45,03,08,1, 11.9,1,1, 15.275, 10611.894, 407.267, 52991.935 25/08/18,13:31:45,04,08,1, 11.9,1,1, 15.275, 10611.938, 407.279, 52991.923 25/08/18,13:31:45,05,08,1, 11.9,1,1, 15.275, 10611.937, 407.278, 52991.947 25/08/18,13:31:45,06,08,1, 11.9,1,1, 15.275, 10611.934, 407.235, 52991.879 25/08/18,13:31:45,07,08,1, 11.9,1,1, 15.275, 10611.933, 407.270, 52991.884 25/08/18,13:31:45,08,08,1, 11.9,1,1, 15.275, 10611.985, 407.250, 52991.929 25/08/18,13:31:45,09,08,1, 11.9,1,1, 15.275, 10611.955, 407.234, 52991.899 25/08/18,13:31:45,10,08,1, 11.9,1,1, 15.275, 10611.978, 407.249, 52991.892 25/08/18,13:31:45,11,08,1, 11.9,1,1, 15.275, 10612.002, 407.207, 52991.880 25/08/18,13:31:45,12,08,1, 11.9,1,1, 15.275, 10611.989, 407.193, 52991.882 25/08/18,13:31:45,13,08,1, 11.9,1,1, 15.275, 10612.002, 407.191, 52991.883 25/08/18,13:31:45,14,08,1, 11.9,1,1, 15.275, 10612.013, 407.182, 52991.869 25/08/18,13:31:45,15,08,1, 11.9,1,1, 15.275, 10612.022, 407.185, 52991.868 25/08/18,13:31:45,16,08,1, 11.9,1,1, 15.275, 10612.054, 407.185, 52991.859 25/08/18,13:31:45,17,08,1, 11.9,1,1, 15.275, 10612.061, 407.171, 52991.852 25/08/18,13:31:45,18,08,1, 11.9,1,1, 15.275, 10612.061, 407.159, 52991.857 25/08/18,13:31:45,19,08,1, 11.9,1,1, 15.275, 10612.073, 407.153, 52991.861 25/08/18,13:31:46,00,07,1, 12.0,1,1, 15.276, 10612.067, 407.153, 52991.861 25/08/18,13:31:46,01,07,1, 12.0,1,1, 15.276, 10612.106, 407.134, 52991.862 25/08/18,13:31:46,02,07,1, 12.0,1,1, 15.276, 10612.120, 407.144, 52991.828 25/08/18,13:31:46,03,07,1, 12.0,1,1, 15.276, 10612.105, 407.130, 52991.850 25/08/18,13:31:46,04,07,1, 12.0,1,1, 15.276, 10612.121, 407.125, 52991.821 25/08/18,13:31:46,05,07,1, 12.0,1,1, 15.276, 10612.108, 407.111, 52991.834 25/08/18,13:31:46,06,07,1, 12.0,1,1, 15.276, 10612.124, 407.120, 52991.851 25/08/18,13:31:46,07,07,1, 12.0,1,1, 15.276, 10612.128, 407.110, 52991.844 25/08/18,13:31:46,08,07,1, 12.0,1,1, 15.276, 10612.105, 407.116, 52991.826 25/08/18,13:31:46,09,07,1, 12.0,1,1, 15.276, 10612.139, 407.130, 52991.864 25/08/18,13:31:46,10,07,1, 12.0,1,1, 15.276, 10612.141, 407.098, 52991.830 25/08/18,13:31:46,11,07,1, 12.0,1,1, 15.276, 10612.118, 407.095, 52991.789 25/08/18,13:31:46,12,07,1, 12.0,1,1, 15.276, 10612.124, 407.108, 52991.853 25/08/18,13:31:46,13,07,1, 12.0,1,1, 15.276, 10612.117, 407.091, 52991.808 25/08/18,13:31:46,14,07,1, 12.0,1,1, 15.276, 10612.116, 407.085, 52991.836 25/08/18,13:31:46,15,07,1, 12.0,1,1, 15.276, 10612.120, 407.091, 52991.847 25/08/18,13:31:46,16,07,1, 12.0,1,1, 15.276, 10612.114, 407.073, 52991.868 25/08/18,13:31:46,17,07,1, 12.0,1,1, 15.276, 10612.068, 407.066, 52991.808 25/08/18,13:31:46,18,07,1, 12.0,1,1, 15.276, 10612.065, 407.052, 52991.828 25/08/18,13:31:46,19,07,1, 12.0,1,1, 15.276, 10612.056, 407.067, 52991.847 25/08/18,13:31:47,00,08,1, 11.9,1,1, 15.273, 10612.050, 407.067, 52991.847 25/08/18,13:31:47,01,08,1, 11.9,1,1, 15.273, 10612.041, 407.019, 52991.817 25/08/18,13:31:47,02,08,1, 11.9,1,1, 15.273, 10612.026, 407.028, 52991.845 25/08/18,13:31:47,03,08,1, 11.9,1,1, 15.273, 10612.035, 407.025, 52991.819 25/08/18,13:31:47,04,08,1, 11.9,1,1, 15.273, 10612.026, 407.002, 52991.840 25/08/18,13:31:47,05,08,1, 11.9,1,1, 15.273, 10612.005, 407.013, 52991.813 25/08/18,13:31:47,06,08,1, 11.9,1,1, 15.273, 10611.989, 406.990, 52991.837 25/08/18,13:31:47,07,08,1, 11.9,1,1, 15.273, 10611.983, 406.992, 52991.829 25/08/18,13:31:47,08,08,1, 11.9,1,1, 15.273, 10611.969, 406.975, 52991.775 25/08/18,13:31:47,09,08,1, 11.9,1,1, 15.273, 10611.962, 406.979, 52991.764 25/08/18,13:31:47,10,08,1, 11.9,1,1, 15.273, 10611.958, 406.966, 52991.790 25/08/18,13:31:47,11,08,1, 11.9,1,1, 15.273, 10611.946, 406.956, 52991.768 25/08/18,13:31:47,12,08,1, 11.9,1,1, 15.273, 10611.940, 406.959, 52991.807 25/08/18,13:31:47,13,08,1, 11.9,1,1, 15.273, 10611.928, 406.957, 52991.760 25/08/18,13:31:47,14,08,1, 11.9,1,1, 15.273, 10611.917, 406.929, 52991.767 25/08/18,13:31:47,15,08,1, 11.9,1,1, 15.273, 10611.892, 406.928, 52991.789 25/08/18,13:31:47,16,08,1, 11.9,1,1, 15.273, 10611.916, 406.908, 52991.769 25/08/18,13:31:47,17,08,1, 11.9,1,1, 15.273, 10611.931, 406.903, 52991.768 25/08/18,13:31:47,18,08,1, 11.9,1,1, 15.273, 10611.911, 406.888, 52991.796 25/08/18,13:31:47,19,08,1, 11.9,1,1, 15.273, 10611.909, 406.883, 52991.770 25/08/18,13:31:48,00,07,1, 11.9,1,1, 15.275, 10611.908, 406.883, 52991.770 25/08/18,13:31:48,01,07,1, 11.9,1,1, 15.275, 10611.918, 406.882, 52991.774 25/08/18,13:31:48,02,07,1, 11.9,1,1, 15.275, 10611.940, 406.863, 52991.754 25/08/18,13:31:48,03,07,1, 11.9,1,1, 15.275, 10611.904, 406.851, 52991.714 25/08/18,13:31:48,04,07,1, 11.9,1,1, 15.275, 10611.943, 406.828, 52991.747 25/08/18,13:31:48,05,07,1, 11.9,1,1, 15.275, 10611.981, 406.870, 52991.723 25/08/18,13:31:48,06,07,1, 11.9,1,1, 15.275, 10611.985, 406.843, 52991.719 25/08/18,13:31:48,07,07,1, 11.9,1,1, 15.275, 10611.988, 406.867, 52991.742 25/08/18,13:31:48,08,07,1, 11.9,1,1, 15.275, 10611.997, 406.832, 52991.704 25/08/18,13:31:48,09,07,1, 11.9,1,1, 15.275, 10611.990, 406.862, 52991.732 25/08/18,13:31:48,10,07,1, 11.9,1,1, 15.275, 10612.035, 406.842, 52991.747 25/08/18,13:31:48,11,07,1, 11.9,1,1, 15.275, 10612.063, 406.824, 52991.713 25/08/18,13:31:48,12,07,1, 11.9,1,1, 15.275, 10612.050, 406.834, 52991.739 25/08/18,13:31:48,13,07,1, 11.9,1,1, 15.275, 10612.077, 406.835, 52991.704 25/08/18,13:31:48,14,07,1, 11.9,1,1, 15.275, 10612.071, 406.819, 52991.750 25/08/18,13:31:48,15,07,1, 11.9,1,1, 15.275, 10612.109, 406.838, 52991.763 25/08/18,13:31:48,16,07,1, 11.9,1,1, 15.275, 10612.130, 406.833, 52991.731 25/08/18,13:31:48,17,07,1, 11.9,1,1, 15.275, 10612.115, 406.860, 52991.752 25/08/18,13:31:48,18,07,1, 11.9,1,1, 15.275, 10612.136, 406.838, 52991.769 25/08/18,13:31:48,19,07,1, 11.9,1,1, 15.275, 10612.142, 406.859, 52991.743 25/08/18,13:31:49,00,09,1, 11.9,1,1, 15.271, 10612.134, 406.859, 52991.743 25/08/18,13:31:49,01,09,1, 11.9,1,1, 15.271, 10612.166, 406.872, 52991.776 25/08/18,13:31:49,02,09,1, 11.9,1,1, 15.271, 10612.173, 406.862, 52991.745 25/08/18,13:31:49,03,09,1, 11.9,1,1, 15.271, 10612.165, 406.857, 52991.770 25/08/18,13:31:49,04,09,1, 11.9,1,1, 15.271, 10612.189, 406.862, 52991.711 25/08/18,13:31:49,05,09,1, 11.9,1,1, 15.271, 10612.182, 406.865, 52991.793 25/08/18,13:31:49,06,09,1, 11.9,1,1, 15.271, 10612.202, 406.875, 52991.791 25/08/18,13:31:49,07,09,1, 11.9,1,1, 15.271, 10612.199, 406.860, 52991.769 25/08/18,13:31:49,08,09,1, 11.9,1,1, 15.271, 10612.202, 406.871, 52991.761 25/08/18,13:31:49,09,09,1, 11.9,1,1, 15.271, 10612.174, 406.883, 52991.748 25/08/18,13:31:49,10,09,1, 11.9,1,1, 15.271, 10612.190, 406.898, 52991.816 25/08/18,13:31:49,11,09,1, 11.9,1,1, 15.271, 10612.185, 406.896, 52991.763 25/08/18,13:31:49,12,09,1, 11.9,1,1, 15.271, 10612.193, 406.879, 52991.791 25/08/18,13:31:49,13,09,1, 11.9,1,1, 15.271, 10612.164, 406.878, 52991.779 25/08/18,13:31:49,14,09,1, 11.9,1,1, 15.271, 10612.169, 406.886, 52991.787 25/08/18,13:31:49,15,09,1, 11.9,1,1, 15.271, 10612.157, 406.873, 52991.791 25/08/18,13:31:49,16,09,1, 11.9,1,1, 15.271, 10612.164, 406.874, 52991.778 25/08/18,13:31:49,17,09,1, 11.9,1,1, 15.271, 10612.157, 406.879, 52991.814 25/08/18,13:31:49,18,09,1, 11.9,1,1, 15.271, 10612.144, 406.882, 52991.769 25/08/18,13:31:49,19,09,1, 11.9,1,1, 15.271, 10612.157, 406.861, 52991.776 25/08/18,13:31:50,00,08,1, 11.9,1,1, 15.275, 10612.150, 406.861, 52991.776 25/08/18,13:31:50,01,08,1, 11.9,1,1, 15.275, 10612.140, 406.852, 52991.777 25/08/18,13:31:50,02,08,1, 11.9,1,1, 15.275, 10612.112, 406.856, 52991.720 25/08/18,13:31:50,03,08,1, 11.9,1,1, 15.275, 10612.127, 406.841, 52991.780 25/08/18,13:31:50,04,08,1, 11.9,1,1, 15.275, 10612.105, 406.829, 52991.758 25/08/18,13:31:50,05,08,1, 11.9,1,1, 15.275, 10612.107, 406.829, 52991.794 25/08/18,13:31:50,06,08,1, 11.9,1,1, 15.275, 10612.119, 406.829, 52991.769 25/08/18,13:31:50,07,08,1, 11.9,1,1, 15.275, 10612.098, 406.792, 52991.700 25/08/18,13:31:50,08,08,1, 11.9,1,1, 15.275, 10612.120, 406.776, 52991.788 25/08/18,13:31:50,09,08,1, 11.9,1,1, 15.275, 10612.102, 406.801, 52991.755 25/08/18,13:31:50,10,08,1, 11.9,1,1, 15.275, 10612.110, 406.818, 52991.769 25/08/18,13:31:50,11,08,1, 11.9,1,1, 15.275, 10612.104, 406.788, 52991.770 25/08/18,13:31:50,12,08,1, 11.9,1,1, 15.275, 10612.099, 406.776, 52991.740 25/08/18,13:31:50,13,08,1, 11.9,1,1, 15.275, 10612.109, 406.786, 52991.754 25/08/18,13:31:50,14,08,1, 11.9,1,1, 15.275, 10612.118, 406.764, 52991.737 25/08/18,13:31:50,15,08,1, 11.9,1,1, 15.275, 10612.140, 406.730, 52991.752 25/08/18,13:31:50,16,08,1, 11.9,1,1, 15.275, 10612.131, 406.755, 52991.735 25/08/18,13:31:50,17,08,1, 11.9,1,1, 15.275, 10612.131, 406.737, 52991.717 25/08/18,13:31:50,18,08,1, 11.9,1,1, 15.275, 10612.145, 406.735, 52991.720 25/08/18,13:31:50,19,08,1, 11.9,1,1, 15.275, 10612.153, 406.739, 52991.733 25/08/18,13:31:51,00,09,1, 11.9,1,1, 15.272, 10612.150, 406.739, 52991.733 25/08/18,13:31:51,01,09,1, 11.9,1,1, 15.272, 10612.176, 406.726, 52991.699 25/08/18,13:31:51,02,09,1, 11.9,1,1, 15.272, 10612.188, 406.713, 52991.688 25/08/18,13:31:51,03,09,1, 11.9,1,1, 15.272, 10612.207, 406.713, 52991.677 25/08/18,13:31:51,04,09,1, 11.9,1,1, 15.272, 10612.191, 406.729, 52991.697 25/08/18,13:31:51,05,09,1, 11.9,1,1, 15.272, 10612.215, 406.727, 52991.728 25/08/18,13:31:51,06,09,1, 11.9,1,1, 15.272, 10612.216, 406.740, 52991.681 25/08/18,13:31:51,07,09,1, 11.9,1,1, 15.272, 10612.241, 406.706, 52991.689 25/08/18,13:31:51,08,09,1, 11.9,1,1, 15.272, 10612.252, 406.737, 52991.683 25/08/18,13:31:51,09,09,1, 11.9,1,1, 15.272, 10612.252, 406.712, 52991.705 25/08/18,13:31:51,10,09,1, 11.9,1,1, 15.272, 10612.273, 406.742, 52991.699 25/08/18,13:31:51,11,09,1, 11.9,1,1, 15.272, 10612.256, 406.726, 52991.674 25/08/18,13:31:51,12,09,1, 11.9,1,1, 15.272, 10612.234, 406.714, 52991.704 25/08/18,13:31:51,13,09,1, 11.9,1,1, 15.272, 10612.258, 406.739, 52991.695 25/08/18,13:31:51,14,09,1, 11.9,1,1, 15.272, 10612.260, 406.727, 52991.693 25/08/18,13:31:51,15,09,1, 11.9,1,1, 15.272, 10612.258, 406.725, 52991.675 25/08/18,13:31:51,16,09,1, 11.9,1,1, 15.272, 10612.234, 406.733, 52991.683 25/08/18,13:31:51,17,09,1, 11.9,1,1, 15.272, 10612.270, 406.726, 52991.710 25/08/18,13:31:51,18,09,1, 11.9,1,1, 15.272, 10612.267, 406.753, 52991.686 25/08/18,13:31:51,19,09,1, 11.9,1,1, 15.272, 10612.280, 406.727, 52991.704 25/08/18,13:31:52,00,09,1, 11.9,1,1, 15.274, 10612.276, 406.727, 52991.704 25/08/18,13:31:52,01,09,1, 11.9,1,1, 15.274, 10612.234, 406.713, 52991.675 25/08/18,13:31:52,02,09,1, 11.9,1,1, 15.274, 10612.248, 406.706, 52991.716 25/08/18,13:31:52,03,09,1, 11.9,1,1, 15.274, 10612.237, 406.735, 52991.700 25/08/18,13:31:52,04,09,1, 11.9,1,1, 15.274, 10612.215, 406.736, 52991.677 25/08/18,13:31:52,05,09,1, 11.9,1,1, 15.274, 10612.233, 406.720, 52991.707 25/08/18,13:31:52,06,09,1, 11.9,1,1, 15.274, 10612.217, 406.755, 52991.690 25/08/18,13:31:52,07,09,1, 11.9,1,1, 15.274, 10612.217, 406.699, 52991.700 25/08/18,13:31:52,08,09,1, 11.9,1,1, 15.274, 10612.231, 406.702, 52991.707 25/08/18,13:31:52,09,09,1, 11.9,1,1, 15.274, 10612.191, 406.717, 52991.703 25/08/18,13:31:52,10,09,1, 11.9,1,1, 15.274, 10612.199, 406.702, 52991.675 25/08/18,13:31:52,11,09,1, 11.9,1,1, 15.274, 10612.197, 406.692, 52991.679 25/08/18,13:31:52,12,09,1, 11.9,1,1, 15.274, 10612.191, 406.675, 52991.659 25/08/18,13:31:52,13,09,1, 11.9,1,1, 15.274, 10612.181, 406.677, 52991.682 25/08/18,13:31:52,14,09,1, 11.9,1,1, 15.274, 10612.170, 406.663, 52991.656 25/08/18,13:31:52,15,09,1, 11.9,1,1, 15.274, 10612.156, 406.656, 52991.644 25/08/18,13:31:52,16,09,1, 11.9,1,1, 15.274, 10612.181, 406.632, 52991.690 25/08/18,13:31:52,17,09,1, 11.9,1,1, 15.274, 10612.163, 406.620, 52991.614 25/08/18,13:31:52,18,09,1, 11.9,1,1, 15.274, 10612.172, 406.634, 52991.678 25/08/18,13:31:52,19,09,1, 11.9,1,1, 15.274, 10612.194, 406.602, 52991.665 25/08/18,13:31:53,00,09,1, 11.9,1,1, 15.275, 10612.192, 406.602, 52991.665 25/08/18,13:31:53,01,09,1, 11.9,1,1, 15.275, 10612.173, 406.612, 52991.658 25/08/18,13:31:53,02,09,1, 11.9,1,1, 15.275, 10612.188, 406.583, 52991.599 25/08/18,13:31:53,03,09,1, 11.9,1,1, 15.275, 10612.179, 406.578, 52991.641 25/08/18,13:31:53,04,09,1, 11.9,1,1, 15.275, 10612.195, 406.576, 52991.772 25/08/18,13:31:53,05,09,1, 11.9,1,1, 15.275, 10612.214, 406.534, 52991.574 25/08/18,13:31:53,06,09,1, 11.9,1,1, 15.275, 10612.204, 406.562, 52991.575 25/08/18,13:31:53,07,09,1, 11.9,1,1, 15.275, 10612.248, 406.519, 52991.574 25/08/18,13:31:53,08,09,1, 11.9,1,1, 15.275, 10612.241, 406.528, 52991.578 25/08/18,13:31:53,09,09,1, 11.9,1,1, 15.275, 10612.256, 406.499, 52991.591 25/08/18,13:31:53,10,09,1, 11.9,1,1, 15.275, 10612.266, 406.499, 52991.592 25/08/18,13:31:53,11,09,1, 11.9,1,1, 15.275, 10612.274, 406.496, 52991.592 25/08/18,13:31:53,12,09,1, 11.9,1,1, 15.275, 10612.273, 406.476, 52991.567 25/08/18,13:31:53,13,09,1, 11.9,1,1, 15.275, 10612.297, 406.481, 52991.582 25/08/18,13:31:53,14,09,1, 11.9,1,1, 15.275, 10612.308, 406.469, 52991.565 25/08/18,13:31:53,15,09,1, 11.9,1,1, 15.275, 10612.337, 406.494, 52991.596 25/08/18,13:31:53,16,09,1, 11.9,1,1, 15.275, 10612.350, 406.481, 52991.614 25/08/18,13:31:53,17,09,1, 11.9,1,1, 15.275, 10612.371, 406.468, 52991.605 25/08/18,13:31:53,18,09,1, 11.9,1,1, 15.275, 10612.350, 406.446, 52991.568 25/08/18,13:31:53,19,09,1, 11.9,1,1, 15.275, 10612.356, 406.448, 52991.581 25/08/18,13:31:54,00,09,1, 11.9,1,1, 15.276, 10612.351, 406.448, 52991.581 25/08/18,13:31:54,01,09,1, 11.9,1,1, 15.276, 10612.358, 406.439, 52991.571 25/08/18,13:31:54,02,09,1, 11.9,1,1, 15.276, 10612.418, 406.408, 52991.579 25/08/18,13:31:54,03,09,1, 11.9,1,1, 15.276, 10612.415, 406.440, 52991.563 25/08/18,13:31:54,04,09,1, 11.9,1,1, 15.276, 10612.419, 406.442, 52991.569 25/08/18,13:31:54,05,09,1, 11.9,1,1, 15.276, 10612.439, 406.452, 52991.581 25/08/18,13:31:54,06,09,1, 11.9,1,1, 15.276, 10612.438, 406.452, 52991.568 25/08/18,13:31:54,07,09,1, 11.9,1,1, 15.276, 10612.440, 406.445, 52991.580 25/08/18,13:31:54,08,09,1, 11.9,1,1, 15.276, 10612.476, 406.446, 52991.593 25/08/18,13:31:54,09,09,1, 11.9,1,1, 15.276, 10612.467, 406.455, 52991.602 25/08/18,13:31:54,10,09,1, 11.9,1,1, 15.276, 10612.431, 406.461, 52991.611 25/08/18,13:31:54,11,09,1, 11.9,1,1, 15.276, 10612.452, 406.444, 52991.634 25/08/18,13:31:54,12,09,1, 11.9,1,1, 15.276, 10612.436, 406.446, 52991.638 25/08/18,13:31:54,13,09,1, 11.9,1,1, 15.276, 10612.437, 406.455, 52991.616 25/08/18,13:31:54,14,09,1, 11.9,1,1, 15.276, 10612.413, 406.436, 52991.638 25/08/18,13:31:54,15,09,1, 11.9,1,1, 15.276, 10612.418, 406.461, 52991.644 25/08/18,13:31:54,16,09,1, 11.9,1,1, 15.276, 10612.400, 406.446, 52991.638 25/08/18,13:31:54,17,09,1, 11.9,1,1, 15.276, 10612.396, 406.442, 52991.627 25/08/18,13:31:54,18,09,1, 11.9,1,1, 15.276, 10612.385, 406.428, 52991.654 25/08/18,13:31:54,19,09,1, 11.9,1,1, 15.276, 10612.401, 406.465, 52991.630 25/08/18,13:31:55,00,09,1, 11.8,1,1, 15.273, 10612.401, 406.465, 52991.630 25/08/18,13:31:55,01,09,1, 11.8,1,1, 15.273, 10612.350, 406.444, 52991.641 25/08/18,13:31:55,02,09,1, 11.8,1,1, 15.273, 10612.373, 406.435, 52991.657 25/08/18,13:31:55,03,09,1, 11.8,1,1, 15.273, 10612.368, 406.422, 52991.657 25/08/18,13:31:55,04,09,1, 11.8,1,1, 15.273, 10612.349, 406.413, 52991.594 25/08/18,13:31:55,05,09,1, 11.8,1,1, 15.273, 10612.352, 406.427, 52991.616 25/08/18,13:31:55,06,09,1, 11.8,1,1, 15.273, 10612.350, 406.415, 52991.572 25/08/18,13:31:55,07,09,1, 11.8,1,1, 15.273, 10612.331, 406.394, 52991.590 25/08/18,13:31:55,08,09,1, 11.8,1,1, 15.273, 10612.338, 406.402, 52991.640 25/08/18,13:31:55,09,09,1, 11.8,1,1, 15.273, 10612.342, 406.390, 52991.618 25/08/18,13:31:55,10,09,1, 11.8,1,1, 15.273, 10612.359, 406.375, 52991.575 25/08/18,13:31:55,11,09,1, 11.8,1,1, 15.273, 10612.357, 406.380, 52991.606 25/08/18,13:31:55,12,09,1, 11.8,1,1, 15.273, 10612.358, 406.366, 52991.578 25/08/18,13:31:55,13,09,1, 11.8,1,1, 15.273, 10612.364, 406.379, 52991.610 25/08/18,13:31:55,14,09,1, 11.8,1,1, 15.273, 10612.380, 406.371, 52991.575 25/08/18,13:31:55,15,09,1, 11.8,1,1, 15.273, 10612.382, 406.342, 52991.603 25/08/18,13:31:55,16,09,1, 11.8,1,1, 15.273, 10612.395, 406.360, 52991.532 25/08/18,13:31:55,17,09,1, 11.8,1,1, 15.273, 10612.421, 406.374, 52991.592 25/08/18,13:31:55,18,09,1, 11.8,1,1, 15.273, 10612.446, 406.359, 52991.580 25/08/18,13:31:55,19,09,1, 11.8,1,1, 15.273, 10612.431, 406.342, 52991.621 25/08/18,13:31:56,00,08,1, 11.9,1,1, 15.275, 10612.426, 406.342, 52991.621 25/08/18,13:31:56,01,08,1, 11.9,1,1, 15.275, 10612.481, 406.331, 52991.574 25/08/18,13:31:56,02,08,1, 11.9,1,1, 15.275, 10612.499, 406.348, 52991.565 25/08/18,13:31:56,03,08,1, 11.9,1,1, 15.275, 10612.504, 406.350, 52991.563 25/08/18,13:31:56,04,08,1, 11.9,1,1, 15.275, 10612.505, 406.348, 52991.573 25/08/18,13:31:56,05,08,1, 11.9,1,1, 15.275, 10612.526, 406.358, 52991.594 25/08/18,13:31:56,06,08,1, 11.9,1,1, 15.275, 10612.550, 406.355, 52991.604 25/08/18,13:31:56,07,08,1, 11.9,1,1, 15.275, 10612.567, 406.346, 52991.583 25/08/18,13:31:56,08,08,1, 11.9,1,1, 15.275, 10612.585, 406.376, 52991.569 25/08/18,13:31:56,09,08,1, 11.9,1,1, 15.275, 10612.598, 406.353, 52991.560 25/08/18,13:31:56,10,08,1, 11.9,1,1, 15.275, 10612.611, 406.385, 52991.536 25/08/18,13:31:56,11,08,1, 11.9,1,1, 15.275, 10612.639, 406.387, 52991.537 25/08/18,13:31:56,12,08,1, 11.9,1,1, 15.275, 10612.614, 406.384, 52991.569 25/08/18,13:31:56,13,08,1, 11.9,1,1, 15.275, 10612.642, 406.417, 52991.593 25/08/18,13:31:56,14,08,1, 11.9,1,1, 15.275, 10612.661, 406.413, 52991.607 25/08/18,13:31:56,15,08,1, 11.9,1,1, 15.275, 10612.656, 406.398, 52991.600 25/08/18,13:31:56,16,08,1, 11.9,1,1, 15.275, 10612.650, 406.414, 52991.589 25/08/18,13:31:56,17,08,1, 11.9,1,1, 15.275, 10612.645, 406.415, 52991.612 25/08/18,13:31:56,18,08,1, 11.9,1,1, 15.275, 10612.664, 406.426, 52991.592 25/08/18,13:31:56,19,08,1, 11.9,1,1, 15.275, 10612.663, 406.435, 52991.604 25/08/18,13:31:57,00,09,1, 11.9,1,1, 15.275, 10612.659, 406.435, 52991.604 25/08/18,13:31:57,01,09,1, 11.9,1,1, 15.275, 10612.636, 406.453, 52991.592 25/08/18,13:31:57,02,09,1, 11.9,1,1, 15.275, 10612.654, 406.514, 52991.803 25/08/18,13:31:57,03,09,1, 11.9,1,1, 15.275, 10612.637, 406.494, 52991.794 25/08/18,13:31:57,04,09,1, 11.9,1,1, 15.275, 10612.643, 406.493, 52991.810 25/08/18,13:31:57,05,09,1, 11.9,1,1, 15.275, 10612.597, 406.515, 52991.835 25/08/18,13:31:57,06,09,1, 11.9,1,1, 15.275, 10612.587, 406.486, 52991.847 25/08/18,13:31:57,07,09,1, 11.9,1,1, 15.275, 10612.562, 406.492, 52991.849 25/08/18,13:31:57,08,09,1, 11.9,1,1, 15.275, 10612.549, 406.489, 52991.848 25/08/18,13:31:57,09,09,1, 11.9,1,1, 15.275, 10612.534, 406.481, 52991.841 25/08/18,13:31:57,10,09,1, 11.9,1,1, 15.275, 10612.521, 406.468, 52991.850 25/08/18,13:31:57,11,09,1, 11.9,1,1, 15.275, 10612.490, 406.464, 52991.857 25/08/18,13:31:57,12,09,1, 11.9,1,1, 15.275, 10612.469, 406.474, 52991.866 25/08/18,13:31:57,13,09,1, 11.9,1,1, 15.275, 10612.463, 406.443, 52991.865 25/08/18,13:31:57,14,09,1, 11.9,1,1, 15.275, 10612.454, 406.439, 52991.827 25/08/18,13:31:57,15,09,1, 11.9,1,1, 15.275, 10612.428, 406.441, 52991.804 25/08/18,13:31:57,16,09,1, 11.9,1,1, 15.275, 10612.424, 406.430, 52991.841 25/08/18,13:31:57,17,09,1, 11.9,1,1, 15.275, 10612.402, 406.439, 52991.793 25/08/18,13:31:57,18,09,1, 11.9,1,1, 15.275, 10612.400, 406.391, 52991.801 25/08/18,13:31:57,19,09,1, 11.9,1,1, 15.275, 10612.417, 406.363, 52991.808 25/08/18,13:31:58,00,09,1, 11.9,1,1, 15.272, 10612.409, 406.363, 52991.808 25/08/18,13:31:58,01,09,1, 11.9,1,1, 15.272, 10612.377, 406.363, 52991.823 25/08/18,13:31:58,02,09,1, 11.9,1,1, 15.272, 10612.382, 406.322, 52991.786 25/08/18,13:31:58,03,09,1, 11.9,1,1, 15.272, 10612.391, 406.332, 52991.735 25/08/18,13:31:58,04,09,1, 11.9,1,1, 15.272, 10612.395, 406.303, 52991.756 25/08/18,13:31:58,05,09,1, 11.9,1,1, 15.272, 10612.406, 406.291, 52991.730 25/08/18,13:31:58,06,09,1, 11.9,1,1, 15.272, 10612.411, 406.294, 52991.717 25/08/18,13:31:58,07,09,1, 11.9,1,1, 15.272, 10612.414, 406.273, 52991.746 25/08/18,13:31:58,08,09,1, 11.9,1,1, 15.272, 10612.401, 406.252, 52991.703 25/08/18,13:31:58,09,09,1, 11.9,1,1, 15.272, 10612.437, 406.234, 52991.711 25/08/18,13:31:58,10,09,1, 11.9,1,1, 15.272, 10612.443, 406.216, 52991.730 25/08/18,13:31:58,11,09,1, 11.9,1,1, 15.272, 10612.471, 406.202, 52991.699 25/08/18,13:31:58,12,09,1, 11.9,1,1, 15.272, 10612.504, 406.172, 52991.728 25/08/18,13:31:58,13,09,1, 11.9,1,1, 15.272, 10612.498, 406.170, 52991.703 25/08/18,13:31:58,14,09,1, 11.9,1,1, 15.272, 10612.490, 406.172, 52991.712 25/08/18,13:31:58,15,09,1, 11.9,1,1, 15.272, 10612.531, 406.153, 52991.707 25/08/18,13:31:58,16,09,1, 11.9,1,1, 15.272, 10612.557, 406.136, 52991.665 25/08/18,13:31:58,17,09,1, 11.9,1,1, 15.272, 10612.562, 406.128, 52991.643 25/08/18,13:31:58,18,09,1, 11.9,1,1, 15.272, 10612.584, 406.104, 52991.682 25/08/18,13:31:58,19,09,1, 11.9,1,1, 15.272, 10612.614, 406.119, 52991.620 25/08/18,13:31:59,00,08,1, 11.9,1,1, 15.276, 10612.609, 406.119, 52991.620 25/08/18,13:31:59,01,08,1, 11.9,1,1, 15.276, 10612.662, 406.099, 52991.654 25/08/18,13:31:59,02,08,1, 11.9,1,1, 15.276, 10612.660, 406.095, 52991.673 25/08/18,13:31:59,03,08,1, 11.9,1,1, 15.276, 10612.670, 406.070, 52991.640 25/08/18,13:31:59,04,08,1, 11.9,1,1, 15.276, 10612.701, 406.070, 52991.661 25/08/18,13:31:59,05,08,1, 11.9,1,1, 15.276, 10612.701, 406.076, 52991.672 25/08/18,13:31:59,06,08,1, 11.9,1,1, 15.276, 10612.710, 406.074, 52991.648 25/08/18,13:31:59,07,08,1, 11.9,1,1, 15.276, 10612.717, 406.080, 52991.677 25/08/18,13:31:59,08,08,1, 11.9,1,1, 15.276, 10612.760, 406.072, 52991.671 25/08/18,13:31:59,09,08,1, 11.9,1,1, 15.276, 10612.757, 406.075, 52991.695 25/08/18,13:31:59,10,08,1, 11.9,1,1, 15.276, 10612.760, 406.083, 52991.699 25/08/18,13:31:59,11,08,1, 11.9,1,1, 15.276, 10612.772, 406.095, 52991.691 25/08/18,13:31:59,12,08,1, 11.9,1,1, 15.276, 10612.767, 406.088, 52991.697 25/08/18,13:31:59,13,08,1, 11.9,1,1, 15.276, 10612.787, 406.106, 52991.700 25/08/18,13:31:59,14,08,1, 11.9,1,1, 15.276, 10612.801, 406.109, 52991.719 25/08/18,13:31:59,15,08,1, 11.9,1,1, 15.276, 10612.774, 406.117, 52991.759 25/08/18,13:31:59,16,08,1, 11.9,1,1, 15.276, 10612.782, 406.084, 52991.733 25/08/18,13:31:59,17,08,1, 11.9,1,1, 15.276, 10612.767, 406.092, 52991.709 25/08/18,13:31:59,18,08,1, 11.9,1,1, 15.276, 10612.778, 406.097, 52991.761 25/08/18,13:31:59,19,08,1, 11.9,1,1, 15.276, 10612.764, 406.097, 52991.740 25/08/18,13:32:00,00,08,1, 12.0,1,1, 15.272, 10612.760, 406.097, 52991.740 25/08/18,13:32:00,01,08,1, 12.0,1,1, 15.272, 10612.722, 406.094, 52991.752 25/08/18,13:32:00,02,08,1, 12.0,1,1, 15.272, 10612.736, 406.054, 52991.510 25/08/18,13:32:00,03,08,1, 12.0,1,1, 15.272, 10612.713, 406.062, 52991.485 25/08/18,13:32:00,04,08,1, 12.0,1,1, 15.272, 10612.694, 406.045, 52991.513 25/08/18,13:32:00,05,08,1, 12.0,1,1, 15.272, 10612.678, 406.034, 52991.489 25/08/18,13:32:00,06,08,1, 12.0,1,1, 15.272, 10612.674, 406.039, 52991.544 25/08/18,13:32:00,07,08,1, 12.0,1,1, 15.272, 10612.693, 406.031, 52991.500 25/08/18,13:32:00,08,08,1, 12.0,1,1, 15.272, 10612.692, 406.042, 52991.502 25/08/18,13:32:00,09,08,1, 12.0,1,1, 15.272, 10612.693, 406.031, 52991.533 25/08/18,13:32:00,10,08,1, 12.0,1,1, 15.272, 10612.705, 406.054, 52991.560 25/08/18,13:32:00,11,08,1, 12.0,1,1, 15.272, 10612.689, 406.041, 52991.534 25/08/18,13:32:00,12,08,1, 12.0,1,1, 15.272, 10612.701, 406.027, 52991.527 25/08/18,13:32:00,13,08,1, 12.0,1,1, 15.272, 10612.722, 406.025, 52991.480 25/08/18,13:32:00,14,08,1, 12.0,1,1, 15.272, 10612.717, 406.052, 52991.514 25/08/18,13:32:00,15,08,1, 12.0,1,1, 15.272, 10612.720, 406.017, 52991.495 25/08/18,13:32:00,16,08,1, 12.0,1,1, 15.272, 10612.742, 406.009, 52991.466 25/08/18,13:32:00,17,08,1, 12.0,1,1, 15.272, 10612.751, 406.001, 52991.469 25/08/18,13:32:00,18,08,1, 12.0,1,1, 15.272, 10612.760, 405.974, 52991.321 25/08/18,13:32:00,19,08,1, 12.0,1,1, 15.272, 10612.749, 405.977, 52991.415 25/08/18,13:32:01,00,08,1, 11.9,1,1, 15.279, 10612.743, 405.977, 52991.415 25/08/18,13:32:01,01,08,1, 11.9,1,1, 15.279, 10612.798, 405.972, 52991.426 25/08/18,13:32:01,02,08,1, 11.9,1,1, 15.279, 10612.819, 405.990, 52991.440 25/08/18,13:32:01,03,08,1, 11.9,1,1, 15.279, 10612.837, 405.970, 52991.498 25/08/18,13:32:01,04,08,1, 11.9,1,1, 15.279, 10612.842, 405.975, 52991.428 25/08/18,13:32:01,05,08,1, 11.9,1,1, 15.279, 10612.877, 405.954, 52991.438 25/08/18,13:32:01,06,08,1, 11.9,1,1, 15.279, 10612.906, 405.984, 52991.457 25/08/18,13:32:01,07,08,1, 11.9,1,1, 15.279, 10612.913, 405.962, 52991.435 25/08/18,13:32:01,08,08,1, 11.9,1,1, 15.279, 10612.911, 405.991, 52991.474 25/08/18,13:32:01,09,08,1, 11.9,1,1, 15.279, 10612.965, 405.959, 52991.448 25/08/18,13:32:01,10,08,1, 11.9,1,1, 15.279, 10612.993, 405.991, 52991.431 25/08/18,13:32:01,11,08,1, 11.9,1,1, 15.279, 10612.976, 405.988, 52991.443 25/08/18,13:32:01,12,08,1, 11.9,1,1, 15.279, 10613.004, 405.988, 52991.501 25/08/18,13:32:01,13,08,1, 11.9,1,1, 15.279, 10613.007, 405.985, 52991.446 25/08/18,13:32:01,14,08,1, 11.9,1,1, 15.279, 10613.025, 406.017, 52991.469 25/08/18,13:32:01,15,08,1, 11.9,1,1, 15.279, 10613.022, 406.012, 52991.417 25/08/18,13:32:01,16,08,1, 11.9,1,1, 15.279, 10613.032, 405.997, 52991.452 25/08/18,13:32:01,17,08,1, 11.9,1,1, 15.279, 10613.035, 406.011, 52991.487 25/08/18,13:32:01,18,08,1, 11.9,1,1, 15.279, 10613.057, 406.015, 52991.453 25/08/18,13:32:01,19,08,1, 11.9,1,1, 15.279, 10613.036, 406.008, 52991.475 25/08/18,13:32:02,00,09,1, 11.8,1,1, 15.277, 10613.035, 406.008, 52991.475 25/08/18,13:32:02,01,09,1, 11.8,1,1, 15.277, 10613.019, 406.021, 52991.459 25/08/18,13:32:02,02,09,1, 11.8,1,1, 15.277, 10613.063, 406.047, 52991.504 25/08/18,13:32:02,03,09,1, 11.8,1,1, 15.277, 10613.029, 406.042, 52991.527 25/08/18,13:32:02,04,09,1, 11.8,1,1, 15.277, 10613.020, 406.037, 52991.479 25/08/18,13:32:02,05,09,1, 11.8,1,1, 15.277, 10612.993, 406.017, 52991.515 25/08/18,13:32:02,06,09,1, 11.8,1,1, 15.277, 10612.996, 406.051, 52991.485 25/08/18,13:32:02,07,09,1, 11.8,1,1, 15.277, 10612.968, 406.026, 52991.483 25/08/18,13:32:02,08,09,1, 11.8,1,1, 15.277, 10612.986, 406.027, 52991.542 25/08/18,13:32:02,09,09,1, 11.8,1,1, 15.277, 10612.945, 406.033, 52991.498 25/08/18,13:32:02,10,09,1, 11.8,1,1, 15.277, 10612.921, 406.033, 52991.507 25/08/18,13:32:02,11,09,1, 11.8,1,1, 15.277, 10612.916, 406.016, 52991.527 25/08/18,13:32:02,12,09,1, 11.8,1,1, 15.277, 10612.898, 406.042, 52991.495 25/08/18,13:32:02,13,09,1, 11.8,1,1, 15.277, 10612.887, 406.051, 52991.496 25/08/18,13:32:02,14,09,1, 11.8,1,1, 15.277, 10612.885, 406.019, 52991.507 25/08/18,13:32:02,15,09,1, 11.8,1,1, 15.277, 10612.862, 405.999, 52991.503 25/08/18,13:32:02,16,09,1, 11.8,1,1, 15.277, 10612.835, 405.987, 52991.466 25/08/18,13:32:02,17,09,1, 11.8,1,1, 15.277, 10612.835, 406.014, 52991.453 25/08/18,13:32:02,18,09,1, 11.8,1,1, 15.277, 10612.814, 405.938, 52991.445 25/08/18,13:32:02,19,09,1, 11.8,1,1, 15.277, 10612.788, 405.948, 52991.474 25/08/18,13:32:03,00,08,1, 12.0,1,1, 15.275, 10612.785, 405.948, 52991.474 25/08/18,13:32:03,01,08,1, 12.0,1,1, 15.275, 10612.807, 405.911, 52991.448 25/08/18,13:32:03,02,08,1, 12.0,1,1, 15.275, 10612.787, 405.917, 52991.441 25/08/18,13:32:03,03,08,1, 12.0,1,1, 15.275, 10612.790, 405.874, 52991.438 25/08/18,13:32:03,04,08,1, 12.0,1,1, 15.275, 10612.770, 405.859, 52991.421 25/08/18,13:32:03,05,08,1, 12.0,1,1, 15.275, 10612.769, 405.833, 52991.396 25/08/18,13:32:03,06,08,1, 12.0,1,1, 15.275, 10612.812, 405.801, 52991.404 25/08/18,13:32:03,07,08,1, 12.0,1,1, 15.275, 10612.821, 405.810, 52991.425 25/08/18,13:32:03,08,08,1, 12.0,1,1, 15.275, 10612.816, 405.787, 52991.371 25/08/18,13:32:03,09,08,1, 12.0,1,1, 15.275, 10612.813, 405.766, 52991.380 25/08/18,13:32:03,10,08,1, 12.0,1,1, 15.275, 10612.818, 405.737, 52991.380 25/08/18,13:32:03,11,08,1, 12.0,1,1, 15.275, 10612.854, 405.748, 52991.380 25/08/18,13:32:03,12,08,1, 12.0,1,1, 15.275, 10612.843, 405.735, 52991.342 25/08/18,13:32:03,13,08,1, 12.0,1,1, 15.275, 10612.874, 405.698, 52991.306 25/08/18,13:32:03,14,08,1, 12.0,1,1, 15.275, 10612.896, 405.676, 52991.334 25/08/18,13:32:03,15,08,1, 12.0,1,1, 15.275, 10612.905, 405.659, 52991.327 25/08/18,13:32:03,16,08,1, 12.0,1,1, 15.275, 10612.925, 405.660, 52991.316 25/08/18,13:32:03,17,08,1, 12.0,1,1, 15.275, 10612.946, 405.631, 52991.342 25/08/18,13:32:03,18,08,1, 12.0,1,1, 15.275, 10612.949, 405.619, 52991.321 25/08/18,13:32:03,19,08,1, 12.0,1,1, 15.275, 10612.971, 405.651, 52991.312 25/08/18,13:32:04,00,09,1, 11.9,1,1, 15.272, 10612.968, 405.651, 52991.312 25/08/18,13:32:04,01,09,1, 11.9,1,1, 15.272, 10612.999, 405.643, 52991.347 25/08/18,13:32:04,02,09,1, 11.9,1,1, 15.272, 10613.013, 405.616, 52991.267 25/08/18,13:32:04,03,09,1, 11.9,1,1, 15.272, 10613.032, 405.623, 52991.343 25/08/18,13:32:04,04,09,1, 11.9,1,1, 15.272, 10613.029, 405.645, 52991.357 25/08/18,13:32:04,05,09,1, 11.9,1,1, 15.272, 10613.051, 405.629, 52991.336 25/08/18,13:32:04,06,09,1, 11.9,1,1, 15.272, 10613.055, 405.641, 52991.316 25/08/18,13:32:04,07,09,1, 11.9,1,1, 15.272, 10613.075, 405.640, 52991.363 25/08/18,13:32:04,08,09,1, 11.9,1,1, 15.272, 10613.076, 405.660, 52991.363 25/08/18,13:32:04,09,09,1, 11.9,1,1, 15.272, 10613.055, 405.657, 52991.335 25/08/18,13:32:04,10,09,1, 11.9,1,1, 15.272, 10613.052, 405.662, 52991.357 25/08/18,13:32:04,11,09,1, 11.9,1,1, 15.272, 10613.080, 405.678, 52991.362 25/08/18,13:32:04,12,09,1, 11.9,1,1, 15.272, 10613.075, 405.682, 52991.327 25/08/18,13:32:04,13,09,1, 11.9,1,1, 15.272, 10613.064, 405.692, 52991.382 25/08/18,13:32:04,14,09,1, 11.9,1,1, 15.272, 10613.051, 405.689, 52991.385 25/08/18,13:32:04,15,09,1, 11.9,1,1, 15.272, 10613.035, 405.708, 52991.354 25/08/18,13:32:04,16,09,1, 11.9,1,1, 15.272, 10613.024, 405.712, 52991.353 25/08/18,13:32:04,17,09,1, 11.9,1,1, 15.272, 10613.002, 405.747, 52991.351 25/08/18,13:32:04,18,09,1, 11.9,1,1, 15.272, 10613.006, 405.740, 52991.388 25/08/18,13:32:04,19,09,1, 11.9,1,1, 15.272, 10612.988, 405.745, 52991.398 25/08/18,13:32:05,00,07,1, 11.9,1,1, 15.276, 10612.985, 405.745, 52991.398 25/08/18,13:32:05,01,07,1, 11.9,1,1, 15.276, 10612.959, 405.753, 52991.427 25/08/18,13:32:05,02,07,1, 11.9,1,1, 15.276, 10612.965, 405.771, 52991.436 25/08/18,13:32:05,03,07,1, 11.9,1,1, 15.276, 10612.937, 405.766, 52991.413 25/08/18,13:32:05,04,07,1, 11.9,1,1, 15.276, 10612.941, 405.779, 52991.434 25/08/18,13:32:05,05,07,1, 11.9,1,1, 15.276, 10612.934, 405.774, 52991.438 25/08/18,13:32:05,06,07,1, 11.9,1,1, 15.276, 10612.919, 405.739, 52991.380 25/08/18,13:32:05,07,07,1, 11.9,1,1, 15.276, 10612.910, 405.775, 52991.416 25/08/18,13:32:05,08,07,1, 11.9,1,1, 15.276, 10612.913, 405.782, 52991.415 25/08/18,13:32:05,09,07,1, 11.9,1,1, 15.276, 10612.910, 405.779, 52991.431 25/08/18,13:32:05,10,07,1, 11.9,1,1, 15.276, 10612.930, 405.764, 52991.399 25/08/18,13:32:05,11,07,1, 11.9,1,1, 15.276, 10612.925, 405.768, 52991.421 25/08/18,13:32:05,12,07,1, 11.9,1,1, 15.276, 10612.891, 405.768, 52991.415 25/08/18,13:32:05,13,07,1, 11.9,1,1, 15.276, 10612.903, 405.776, 52991.370 25/08/18,13:32:05,14,07,1, 11.9,1,1, 15.276, 10612.949, 405.782, 52991.467 25/08/18,13:32:05,15,07,1, 11.9,1,1, 15.276, 10612.927, 405.759, 52991.424 25/08/18,13:32:05,16,07,1, 11.9,1,1, 15.276, 10612.954, 405.754, 52991.412 25/08/18,13:32:05,17,07,1, 11.9,1,1, 15.276, 10612.973, 405.755, 52991.438 25/08/18,13:32:05,18,07,1, 11.9,1,1, 15.276, 10612.977, 405.751, 52991.410 25/08/18,13:32:05,19,07,1, 11.9,1,1, 15.276, 10612.998, 405.734, 52991.407 25/08/18,13:32:06,00,08,1, 11.9,1,1, 15.275, 10612.993, 405.734, 52991.407 25/08/18,13:32:06,01,08,1, 11.9,1,1, 15.275, 10613.062, 405.718, 52991.372 25/08/18,13:32:06,02,08,1, 11.9,1,1, 15.275, 10613.102, 405.713, 52991.391 25/08/18,13:32:06,03,08,1, 11.9,1,1, 15.275, 10613.108, 405.696, 52991.365 25/08/18,13:32:06,04,08,1, 11.9,1,1, 15.275, 10613.120, 405.702, 52991.362 25/08/18,13:32:06,05,08,1, 11.9,1,1, 15.275, 10613.148, 405.684, 52991.384 25/08/18,13:32:06,06,08,1, 11.9,1,1, 15.275, 10613.176, 405.700, 52991.407 25/08/18,13:32:06,07,08,1, 11.9,1,1, 15.275, 10613.203, 405.687, 52991.360 25/08/18,13:32:06,08,08,1, 11.9,1,1, 15.275, 10613.210, 405.684, 52991.393 25/08/18,13:32:06,09,08,1, 11.9,1,1, 15.275, 10613.271, 405.686, 52991.410 25/08/18,13:32:06,10,08,1, 11.9,1,1, 15.275, 10613.293, 405.682, 52991.353 25/08/18,13:32:06,11,08,1, 11.9,1,1, 15.275, 10613.306, 405.687, 52991.362 25/08/18,13:32:06,12,08,1, 11.9,1,1, 15.275, 10613.343, 405.683, 52991.374 25/08/18,13:32:06,13,08,1, 11.9,1,1, 15.275, 10613.349, 405.682, 52991.350 25/08/18,13:32:06,14,08,1, 11.9,1,1, 15.275, 10613.380, 405.661, 52991.394 25/08/18,13:32:06,15,08,1, 11.9,1,1, 15.275, 10613.365, 405.684, 52991.365 25/08/18,13:32:06,16,08,1, 11.9,1,1, 15.275, 10613.413, 405.667, 52991.372 25/08/18,13:32:06,17,08,1, 11.9,1,1, 15.275, 10613.418, 405.715, 52991.372 25/08/18,13:32:06,18,08,1, 11.9,1,1, 15.275, 10613.454, 405.712, 52991.359 25/08/18,13:32:06,19,08,1, 11.9,1,1, 15.275, 10613.431, 405.717, 52991.399 25/08/18,13:32:07,00,08,1, 11.9,1,1, 15.274, 10613.427, 405.717, 52991.399 25/08/18,13:32:07,01,08,1, 11.9,1,1, 15.274, 10613.441, 405.710, 52991.384 25/08/18,13:32:07,02,08,1, 11.9,1,1, 15.274, 10613.434, 405.702, 52991.385 25/08/18,13:32:07,03,08,1, 11.9,1,1, 15.274, 10613.444, 405.711, 52991.381 25/08/18,13:32:07,04,08,1, 11.9,1,1, 15.274, 10613.425, 405.714, 52991.411 25/08/18,13:32:07,05,08,1, 11.9,1,1, 15.274, 10613.416, 405.717, 52991.366 25/08/18,13:32:07,06,08,1, 11.9,1,1, 15.274, 10613.399, 405.691, 52991.372 25/08/18,13:32:07,07,08,1, 11.9,1,1, 15.274, 10613.400, 405.712, 52991.395 25/08/18,13:32:07,08,08,1, 11.9,1,1, 15.274, 10613.400, 405.703, 52991.394 25/08/18,13:32:07,09,08,1, 11.9,1,1, 15.274, 10613.375, 405.705, 52991.375 25/08/18,13:32:07,10,08,1, 11.9,1,1, 15.274, 10613.361, 405.731, 52991.419 25/08/18,13:32:07,11,08,1, 11.9,1,1, 15.274, 10613.347, 405.723, 52991.363 25/08/18,13:32:07,12,08,1, 11.9,1,1, 15.274, 10613.322, 405.712, 52991.410 25/08/18,13:32:07,13,08,1, 11.9,1,1, 15.274, 10613.306, 405.720, 52991.386 25/08/18,13:32:07,14,08,1, 11.9,1,1, 15.274, 10613.295, 405.714, 52991.369 25/08/18,13:32:07,15,08,1, 11.9,1,1, 15.274, 10613.282, 405.699, 52991.408 25/08/18,13:32:07,16,08,1, 11.9,1,1, 15.274, 10613.270, 405.695, 52991.434 25/08/18,13:32:07,17,08,1, 11.9,1,1, 15.274, 10613.275, 405.701, 52991.355 25/08/18,13:32:07,18,08,1, 11.9,1,1, 15.274, 10613.264, 405.674, 52991.388 25/08/18,13:32:07,19,08,1, 11.9,1,1, 15.274, 10613.266, 405.684, 52991.365 25/08/18,13:32:08,00,08,1, 11.9,1,1, 15.276, 10613.260, 405.684, 52991.365 25/08/18,13:32:08,01,08,1, 11.9,1,1, 15.276, 10613.248, 405.651, 52991.345 25/08/18,13:32:08,02,08,1, 11.9,1,1, 15.276, 10613.240, 405.641, 52991.151 25/08/18,13:32:08,03,08,1, 11.9,1,1, 15.276, 10613.239, 405.646, 52991.345 25/08/18,13:32:08,04,08,1, 11.9,1,1, 15.276, 10613.268, 405.630, 52991.364 25/08/18,13:32:08,05,08,1, 11.9,1,1, 15.276, 10613.249, 405.628, 52991.340 25/08/18,13:32:08,06,08,1, 11.9,1,1, 15.276, 10613.272, 405.588, 52991.305 25/08/18,13:32:08,07,08,1, 11.9,1,1, 15.276, 10613.248, 405.613, 52991.313 25/08/18,13:32:08,08,08,1, 11.9,1,1, 15.276, 10613.283, 405.577, 52991.288 25/08/18,13:32:08,09,08,1, 11.9,1,1, 15.276, 10613.297, 405.563, 52991.266 25/08/18,13:32:08,10,08,1, 11.9,1,1, 15.276, 10613.302, 405.549, 52991.287 25/08/18,13:32:08,11,08,1, 11.9,1,1, 15.276, 10613.317, 405.535, 52991.241 25/08/18,13:32:08,12,08,1, 11.9,1,1, 15.276, 10613.358, 405.514, 52991.295 25/08/18,13:32:08,13,08,1, 11.9,1,1, 15.276, 10613.356, 405.516, 52991.246 25/08/18,13:32:08,14,08,1, 11.9,1,1, 15.276, 10613.400, 405.504, 52991.242 25/08/18,13:32:08,15,08,1, 11.9,1,1, 15.276, 10613.412, 405.472, 52991.228 25/08/18,13:32:08,16,08,1, 11.9,1,1, 15.276, 10613.440, 405.483, 52991.209 25/08/18,13:32:08,17,08,1, 11.9,1,1, 15.276, 10613.460, 405.472, 52991.206 25/08/18,13:32:08,18,08,1, 11.9,1,1, 15.276, 10613.486, 405.477, 52991.240 25/08/18,13:32:08,19,08,1, 11.9,1,1, 15.276, 10613.472, 405.484, 52991.225 25/08/18,13:32:09,00,08,1, 11.9,1,1, 15.275, 10613.469, 405.484, 52991.225 25/08/18,13:32:09,01,08,1, 11.9,1,1, 15.275, 10613.531, 405.480, 52991.241 25/08/18,13:32:09,02,08,1, 11.9,1,1, 15.275, 10613.545, 405.471, 52991.211 25/08/18,13:32:09,03,08,1, 11.9,1,1, 15.275, 10613.603, 405.477, 52991.203 25/08/18,13:32:09,04,08,1, 11.9,1,1, 15.275, 10613.603, 405.486, 52991.233 25/08/18,13:32:09,05,08,1, 11.9,1,1, 15.275, 10613.560, 405.476, 52991.214 25/08/18,13:32:09,06,08,1, 11.9,1,1, 15.275, 10613.593, 405.478, 52991.237 25/08/18,13:32:09,07,08,1, 11.9,1,1, 15.275, 10613.598, 405.512, 52991.249 25/08/18,13:32:09,08,08,1, 11.9,1,1, 15.275, 10613.586, 405.496, 52991.229 25/08/18,13:32:09,09,08,1, 11.9,1,1, 15.275, 10613.603, 405.498, 52991.266 25/08/18,13:32:09,10,08,1, 11.9,1,1, 15.275, 10613.595, 405.496, 52991.271 25/08/18,13:32:09,11,08,1, 11.9,1,1, 15.275, 10613.589, 405.524, 52991.244 25/08/18,13:32:09,12,08,1, 11.9,1,1, 15.275, 10613.578, 405.524, 52991.268 25/08/18,13:32:09,13,08,1, 11.9,1,1, 15.275, 10613.563, 405.523, 52991.257 25/08/18,13:32:09,14,08,1, 11.9,1,1, 15.275, 10613.528, 405.540, 52991.256 25/08/18,13:32:09,15,08,1, 11.9,1,1, 15.275, 10613.546, 405.555, 52991.287 25/08/18,13:32:09,16,08,1, 11.9,1,1, 15.275, 10613.507, 405.561, 52991.314 25/08/18,13:32:09,17,08,1, 11.9,1,1, 15.275, 10613.510, 405.543, 52991.293 25/08/18,13:32:09,18,08,1, 11.9,1,1, 15.275, 10613.456, 405.547, 52991.274 25/08/18,13:32:09,19,08,1, 11.9,1,1, 15.275, 10613.480, 405.557, 52991.341 25/08/18,13:32:10,00,07,1, 11.9,1,1, 15.277, 10613.477, 405.557, 52991.341 25/08/18,13:32:10,01,07,1, 11.9,1,1, 15.277, 10613.418, 405.557, 52991.314 25/08/18,13:32:10,02,07,1, 11.9,1,1, 15.277, 10613.382, 405.578, 52991.353 25/08/18,13:32:10,03,07,1, 11.9,1,1, 15.277, 10613.372, 405.570, 52991.276 25/08/18,13:32:10,04,07,1, 11.9,1,1, 15.277, 10613.344, 405.580, 52991.315 25/08/18,13:32:10,05,07,1, 11.9,1,1, 15.277, 10613.338, 405.559, 52991.374 25/08/18,13:32:10,06,07,1, 11.9,1,1, 15.277, 10613.300, 405.553, 52991.329 25/08/18,13:32:10,07,07,1, 11.9,1,1, 15.277, 10613.312, 405.566, 52991.330 25/08/18,13:32:10,08,07,1, 11.9,1,1, 15.277, 10613.295, 405.541, 52991.322 25/08/18,13:32:10,09,07,1, 11.9,1,1, 15.277, 10613.266, 405.558, 52991.328 25/08/18,13:32:10,10,07,1, 11.9,1,1, 15.277, 10613.258, 405.538, 52991.321 25/08/18,13:32:10,11,07,1, 11.9,1,1, 15.277, 10613.281, 405.510, 52991.356 25/08/18,13:32:10,12,07,1, 11.9,1,1, 15.277, 10613.250, 405.513, 52991.306 25/08/18,13:32:10,13,07,1, 11.9,1,1, 15.277, 10613.235, 405.520, 52991.333 25/08/18,13:32:10,14,07,1, 11.9,1,1, 15.277, 10613.237, 405.507, 52991.342 25/08/18,13:32:10,15,07,1, 11.9,1,1, 15.277, 10613.236, 405.492, 52991.308 25/08/18,13:32:10,16,07,1, 11.9,1,1, 15.277, 10613.249, 405.452, 52991.303 25/08/18,13:32:10,17,07,1, 11.9,1,1, 15.277, 10613.268, 405.469, 52991.280 25/08/18,13:32:10,18,07,1, 11.9,1,1, 15.277, 10613.274, 405.460, 52991.266 25/08/18,13:32:10,19,07,1, 11.9,1,1, 15.277, 10613.303, 405.453, 52991.291 25/08/18,13:32:11,00,08,1, 12.0,1,1, 15.277, 10613.302, 405.453, 52991.291 25/08/18,13:32:11,01,08,1, 12.0,1,1, 15.277, 10613.308, 405.397, 52991.258 25/08/18,13:32:11,02,08,1, 12.0,1,1, 15.277, 10613.339, 405.380, 52991.242 25/08/18,13:32:11,03,08,1, 12.0,1,1, 15.277, 10613.367, 405.380, 52991.259 25/08/18,13:32:11,04,08,1, 12.0,1,1, 15.277, 10613.422, 405.390, 52991.266 25/08/18,13:32:11,05,08,1, 12.0,1,1, 15.277, 10613.431, 405.347, 52991.218 25/08/18,13:32:11,06,08,1, 12.0,1,1, 15.277, 10613.470, 405.339, 52991.194 25/08/18,13:32:11,07,08,1, 12.0,1,1, 15.277, 10613.501, 405.341, 52991.182 25/08/18,13:32:11,08,08,1, 12.0,1,1, 15.277, 10613.536, 405.321, 52991.234 25/08/18,13:32:11,09,08,1, 12.0,1,1, 15.277, 10613.559, 405.333, 52991.212 25/08/18,13:32:11,10,08,1, 12.0,1,1, 15.277, 10613.599, 405.327, 52991.185 25/08/18,13:32:11,11,08,1, 12.0,1,1, 15.277, 10613.611, 405.308, 52991.222 25/08/18,13:32:11,12,08,1, 12.0,1,1, 15.277, 10613.637, 405.304, 52991.174 25/08/18,13:32:11,13,08,1, 12.0,1,1, 15.277, 10613.676, 405.322, 52991.218 25/08/18,13:32:11,14,08,1, 12.0,1,1, 15.277, 10613.688, 405.326, 52991.170 25/08/18,13:32:11,15,08,1, 12.0,1,1, 15.277, 10613.709, 405.336, 52991.243 25/08/18,13:32:11,16,08,1, 12.0,1,1, 15.277, 10613.710, 405.314, 52991.197 25/08/18,13:32:11,17,08,1, 12.0,1,1, 15.277, 10613.699, 405.319, 52991.208 25/08/18,13:32:11,18,08,1, 12.0,1,1, 15.277, 10613.739, 405.342, 52991.253 25/08/18,13:32:11,19,08,1, 12.0,1,1, 15.277, 10613.753, 405.341, 52991.242 25/08/18,13:32:12,00,08,1, 11.9,1,1, 15.274, 10613.753, 405.341, 52991.242 25/08/18,13:32:12,01,08,1, 11.9,1,1, 15.274, 10613.741, 405.372, 52991.261 25/08/18,13:32:12,02,08,1, 11.9,1,1, 15.274, 10613.750, 405.369, 52991.285 25/08/18,13:32:12,03,08,1, 11.9,1,1, 15.274, 10613.729, 405.379, 52991.292 25/08/18,13:32:12,04,08,1, 11.9,1,1, 15.274, 10613.748, 405.386, 52991.260 25/08/18,13:32:12,05,08,1, 11.9,1,1, 15.274, 10613.743, 405.404, 52991.305 25/08/18,13:32:12,06,08,1, 11.9,1,1, 15.274, 10613.723, 405.415, 52991.286 25/08/18,13:32:12,07,08,1, 11.9,1,1, 15.274, 10613.697, 405.437, 52991.300 25/08/18,13:32:12,08,08,1, 11.9,1,1, 15.274, 10613.689, 405.439, 52991.325 25/08/18,13:32:12,09,08,1, 11.9,1,1, 15.274, 10613.671, 405.439, 52991.309 25/08/18,13:32:12,10,08,1, 11.9,1,1, 15.274, 10613.656, 405.445, 52991.288 25/08/18,13:32:12,11,08,1, 11.9,1,1, 15.274, 10613.652, 405.475, 52991.371 25/08/18,13:32:12,12,08,1, 11.9,1,1, 15.274, 10613.654, 405.482, 52991.322 25/08/18,13:32:12,13,08,1, 11.9,1,1, 15.274, 10613.611, 405.506, 52991.332 25/08/18,13:32:12,14,08,1, 11.9,1,1, 15.274, 10613.600, 405.484, 52991.328 25/08/18,13:32:12,15,08,1, 11.9,1,1, 15.274, 10613.609, 405.498, 52991.346 25/08/18,13:32:12,16,08,1, 11.9,1,1, 15.274, 10613.586, 405.493, 52991.328 25/08/18,13:32:12,17,08,1, 11.9,1,1, 15.274, 10613.571, 405.503, 52991.362 25/08/18,13:32:12,18,08,1, 11.9,1,1, 15.274, 10613.569, 405.513, 52991.350 25/08/18,13:32:12,19,08,1, 11.9,1,1, 15.274, 10613.579, 405.508, 52991.376 25/08/18,13:32:13,00,08,1, 11.9,1,1, 15.275, 10613.577, 405.508, 52991.376 25/08/18,13:32:13,01,08,1, 11.9,1,1, 15.275, 10613.578, 405.519, 52991.360 25/08/18,13:32:13,02,08,1, 11.9,1,1, 15.275, 10613.571, 405.499, 52991.388 25/08/18,13:32:13,03,08,1, 11.9,1,1, 15.275, 10613.578, 405.502, 52991.362 25/08/18,13:32:13,04,08,1, 11.9,1,1, 15.275, 10613.593, 405.504, 52991.353 25/08/18,13:32:13,05,08,1, 11.9,1,1, 15.275, 10613.608, 405.481, 52991.315 25/08/18,13:32:13,06,08,1, 11.9,1,1, 15.275, 10613.614, 405.478, 52991.290 25/08/18,13:32:13,07,08,1, 11.9,1,1, 15.275, 10613.634, 405.496, 52991.340 25/08/18,13:32:13,08,08,1, 11.9,1,1, 15.275, 10613.635, 405.483, 52991.346 25/08/18,13:32:13,09,08,1, 11.9,1,1, 15.275, 10613.665, 405.473, 52991.289 25/08/18,13:32:13,10,08,1, 11.9,1,1, 15.275, 10613.674, 405.479, 52991.304 25/08/18,13:32:13,11,08,1, 11.9,1,1, 15.275, 10613.713, 405.470, 52991.317 25/08/18,13:32:13,12,08,1, 11.9,1,1, 15.275, 10613.709, 405.470, 52991.291 25/08/18,13:32:13,13,08,1, 11.9,1,1, 15.275, 10613.756, 405.456, 52991.275 25/08/18,13:32:13,14,08,1, 11.9,1,1, 15.275, 10613.770, 405.454, 52991.285 25/08/18,13:32:13,15,08,1, 11.9,1,1, 15.275, 10613.789, 405.419, 52991.259 25/08/18,13:32:13,16,08,1, 11.9,1,1, 15.275, 10613.825, 405.443, 52991.265 25/08/18,13:32:13,17,08,1, 11.9,1,1, 15.275, 10613.843, 405.468, 52991.261 25/08/18,13:32:13,18,08,1, 11.9,1,1, 15.275, 10613.879, 405.443, 52991.232 25/08/18,13:32:13,19,08,1, 11.9,1,1, 15.275, 10613.878, 405.448, 52991.236 25/08/18,13:32:14,00,09,1, 11.9,1,1, 15.272, 10613.878, 405.448, 52991.236 25/08/18,13:32:14,01,09,1, 11.9,1,1, 15.272, 10613.932, 405.449, 52991.262 25/08/18,13:32:14,02,09,1, 11.9,1,1, 15.272, 10613.950, 405.423, 52991.211 25/08/18,13:32:14,03,09,1, 11.9,1,1, 15.272, 10613.927, 405.431, 52991.252 25/08/18,13:32:14,04,09,1, 11.9,1,1, 15.272, 10613.986, 405.461, 52991.304 25/08/18,13:32:14,05,09,1, 11.9,1,1, 15.272, 10613.949, 405.472, 52991.307 25/08/18,13:32:14,06,09,1, 11.9,1,1, 15.272, 10614.014, 405.465, 52991.270 25/08/18,13:32:14,07,09,1, 11.9,1,1, 15.272, 10613.986, 405.430, 52991.277 25/08/18,13:32:14,08,09,1, 11.9,1,1, 15.272, 10613.977, 405.454, 52991.281 25/08/18,13:32:14,09,09,1, 11.9,1,1, 15.272, 10613.978, 405.458, 52991.268 25/08/18,13:32:14,10,09,1, 11.9,1,1, 15.272, 10613.979, 405.471, 52991.248 25/08/18,13:32:14,11,09,1, 11.9,1,1, 15.272, 10613.979, 405.467, 52991.279 25/08/18,13:32:14,12,09,1, 11.9,1,1, 15.272, 10613.955, 405.476, 52991.275 25/08/18,13:32:14,13,09,1, 11.9,1,1, 15.272, 10613.950, 405.479, 52991.288 25/08/18,13:32:14,14,09,1, 11.9,1,1, 15.272, 10613.914, 405.457, 52991.252 25/08/18,13:32:14,15,09,1, 11.9,1,1, 15.272, 10613.905, 405.457, 52991.260 25/08/18,13:32:14,16,09,1, 11.9,1,1, 15.272, 10613.896, 405.511, 52991.267 25/08/18,13:32:14,17,09,1, 11.9,1,1, 15.272, 10613.893, 405.485, 52991.286 25/08/18,13:32:14,18,09,1, 11.9,1,1, 15.272, 10613.887, 405.501, 52991.284 25/08/18,13:32:14,19,09,1, 11.9,1,1, 15.272, 10613.848, 405.507, 52991.265 25/08/18,13:32:15,00,09,1, 11.9,1,1, 15.278, 10613.844, 405.507, 52991.265 25/08/18,13:32:15,01,09,1, 11.9,1,1, 15.278, 10613.810, 405.514, 52991.335 25/08/18,13:32:15,02,09,1, 11.9,1,1, 15.278, 10613.798, 405.509, 52991.259 25/08/18,13:32:15,03,09,1, 11.9,1,1, 15.278, 10613.751, 405.495, 52991.287 25/08/18,13:32:15,04,09,1, 11.9,1,1, 15.278, 10613.768, 405.495, 52991.286 25/08/18,13:32:15,05,09,1, 11.9,1,1, 15.278, 10613.738, 405.478, 52991.247 25/08/18,13:32:15,06,09,1, 11.9,1,1, 15.278, 10613.741, 405.485, 52991.290 25/08/18,13:32:15,07,09,1, 11.9,1,1, 15.278, 10613.696, 405.480, 52991.286 25/08/18,13:32:15,08,09,1, 11.9,1,1, 15.278, 10613.715, 405.454, 52991.243 25/08/18,13:32:15,09,09,1, 11.9,1,1, 15.278, 10613.676, 405.457, 52991.279 25/08/18,13:32:15,10,09,1, 11.9,1,1, 15.278, 10613.675, 405.450, 52991.243 25/08/18,13:32:15,11,09,1, 11.9,1,1, 15.278, 10613.664, 405.426, 52991.246 25/08/18,13:32:15,12,09,1, 11.9,1,1, 15.278, 10613.684, 405.412, 52991.250 25/08/18,13:32:15,13,09,1, 11.9,1,1, 15.278, 10613.684, 405.390, 52991.217 25/08/18,13:32:15,14,09,1, 11.9,1,1, 15.278, 10613.692, 405.369, 52991.227 25/08/18,13:32:15,15,09,1, 11.9,1,1, 15.278, 10613.686, 405.385, 52991.231 25/08/18,13:32:15,16,09,1, 11.9,1,1, 15.278, 10613.707, 405.341, 52991.164 25/08/18,13:32:15,17,09,1, 11.9,1,1, 15.278, 10613.738, 405.314, 52991.199 25/08/18,13:32:15,18,09,1, 11.9,1,1, 15.278, 10613.747, 405.335, 52991.170 25/08/18,13:32:15,19,09,1, 11.9,1,1, 15.278, 10613.742, 405.289, 52991.156 25/08/18,13:32:16,00,09,1, 11.9,1,1, 15.275, 10613.736, 405.289, 52991.156 25/08/18,13:32:16,01,09,1, 11.9,1,1, 15.275, 10613.776, 405.247, 52991.190 25/08/18,13:32:16,02,09,1, 11.9,1,1, 15.275, 10613.805, 405.233, 52991.132 25/08/18,13:32:16,03,09,1, 11.9,1,1, 15.275, 10613.837, 405.220, 52991.182 25/08/18,13:32:16,04,09,1, 11.9,1,1, 15.275, 10613.849, 405.204, 52991.175 25/08/18,13:32:16,05,09,1, 11.9,1,1, 15.275, 10613.880, 405.193, 52991.170 25/08/18,13:32:16,06,09,1, 11.9,1,1, 15.275, 10613.903, 405.166, 52991.162 25/08/18,13:32:16,07,09,1, 11.9,1,1, 15.275, 10613.932, 405.161, 52991.164 25/08/18,13:32:16,08,09,1, 11.9,1,1, 15.275, 10613.947, 405.148, 52991.121 25/08/18,13:32:16,09,09,1, 11.9,1,1, 15.275, 10613.976, 405.134, 52991.139 25/08/18,13:32:16,10,09,1, 11.9,1,1, 15.275, 10613.984, 405.141, 52991.125 25/08/18,13:32:16,11,09,1, 11.9,1,1, 15.275, 10614.018, 405.123, 52991.133 25/08/18,13:32:16,12,09,1, 11.9,1,1, 15.275, 10614.046, 405.101, 52991.174 25/08/18,13:32:16,13,09,1, 11.9,1,1, 15.275, 10614.032, 405.082, 52991.122 25/08/18,13:32:16,14,09,1, 11.9,1,1, 15.275, 10614.069, 405.084, 52991.124 25/08/18,13:32:16,15,09,1, 11.9,1,1, 15.275, 10614.063, 405.090, 52991.170 25/08/18,13:32:16,16,09,1, 11.9,1,1, 15.275, 10614.068, 405.090, 52991.136 25/08/18,13:32:16,17,09,1, 11.9,1,1, 15.275, 10614.075, 405.080, 52991.170 25/08/18,13:32:16,18,09,1, 11.9,1,1, 15.275, 10614.068, 405.098, 52991.166 25/08/18,13:32:16,19,09,1, 11.9,1,1, 15.275, 10614.074, 405.100, 52991.136 25/08/18,13:32:17,00,09,1, 12.0,1,1, 15.275, 10614.070, 405.100, 52991.136 25/08/18,13:32:17,01,09,1, 12.0,1,1, 15.275, 10614.059, 405.104, 52991.182 25/08/18,13:32:17,02,09,1, 12.0,1,1, 15.275, 10614.049, 405.101, 52991.178 25/08/18,13:32:17,03,09,1, 12.0,1,1, 15.275, 10614.055, 405.119, 52991.231 25/08/18,13:32:17,04,09,1, 12.0,1,1, 15.275, 10614.035, 405.141, 52991.196 25/08/18,13:32:17,05,09,1, 12.0,1,1, 15.275, 10614.033, 405.144, 52991.229 25/08/18,13:32:17,06,09,1, 12.0,1,1, 15.275, 10614.021, 405.165, 52991.187 25/08/18,13:32:17,07,09,1, 12.0,1,1, 15.275, 10614.023, 405.170, 52991.234 25/08/18,13:32:17,08,09,1, 12.0,1,1, 15.275, 10613.987, 405.167, 52991.231 25/08/18,13:32:17,09,09,1, 12.0,1,1, 15.275, 10613.994, 405.171, 52991.230 25/08/18,13:32:17,10,09,1, 12.0,1,1, 15.275, 10613.971, 405.192, 52991.244 25/08/18,13:32:17,11,09,1, 12.0,1,1, 15.275, 10613.953, 405.211, 52991.255 25/08/18,13:32:17,12,09,1, 12.0,1,1, 15.275, 10613.950, 405.222, 52991.269 25/08/18,13:32:17,13,09,1, 12.0,1,1, 15.275, 10613.930, 405.225, 52991.300 25/08/18,13:32:17,14,09,1, 12.0,1,1, 15.275, 10613.920, 405.232, 52991.295 25/08/18,13:32:17,15,09,1, 12.0,1,1, 15.275, 10613.938, 405.259, 52991.290 25/08/18,13:32:17,16,09,1, 12.0,1,1, 15.275, 10613.907, 405.259, 52991.276 25/08/18,13:32:17,17,09,1, 12.0,1,1, 15.275, 10613.895, 405.275, 52991.242 25/08/18,13:32:17,18,09,1, 12.0,1,1, 15.275, 10613.913, 405.273, 52991.250 25/08/18,13:32:17,19,09,1, 12.0,1,1, 15.275, 10613.920, 405.281, 52991.297 25/08/18,13:32:18,00,08,1, 11.9,1,1, 15.276, 10613.919, 405.281, 52991.297 25/08/18,13:32:18,01,08,1, 11.9,1,1, 15.276, 10613.881, 405.304, 52991.244 25/08/18,13:32:18,02,08,1, 11.9,1,1, 15.276, 10613.919, 405.298, 52991.274 25/08/18,13:32:18,03,08,1, 11.9,1,1, 15.276, 10613.925, 405.300, 52991.239 25/08/18,13:32:18,04,08,1, 11.9,1,1, 15.276, 10613.949, 405.305, 52991.255 25/08/18,13:32:18,05,08,1, 11.9,1,1, 15.276, 10613.927, 405.306, 52991.260 25/08/18,13:32:18,06,08,1, 11.9,1,1, 15.276, 10613.946, 405.304, 52991.232 25/08/18,13:32:18,07,08,1, 11.9,1,1, 15.276, 10613.971, 405.308, 52991.253 25/08/18,13:32:18,08,08,1, 11.9,1,1, 15.276, 10613.985, 405.281, 52991.240 25/08/18,13:32:18,09,08,1, 11.9,1,1, 15.276, 10613.997, 405.290, 52991.224 25/08/18,13:32:18,10,08,1, 11.9,1,1, 15.276, 10614.027, 405.287, 52991.239 25/08/18,13:32:18,11,08,1, 11.9,1,1, 15.276, 10614.025, 405.299, 52991.274 25/08/18,13:32:18,12,08,1, 11.9,1,1, 15.276, 10614.072, 405.277, 52991.218 25/08/18,13:32:18,13,08,1, 11.9,1,1, 15.276, 10614.096, 405.266, 52991.244 25/08/18,13:32:18,14,08,1, 11.9,1,1, 15.276, 10614.100, 405.298, 52991.218 25/08/18,13:32:18,15,08,1, 11.9,1,1, 15.276, 10614.133, 405.269, 52991.208 25/08/18,13:32:18,16,08,1, 11.9,1,1, 15.276, 10614.124, 405.283, 52991.248 25/08/18,13:32:18,17,08,1, 11.9,1,1, 15.276, 10614.164, 405.288, 52991.226 25/08/18,13:32:18,18,08,1, 11.9,1,1, 15.276, 10614.180, 405.279, 52991.227 25/08/18,13:32:18,19,08,1, 11.9,1,1, 15.276, 10614.182, 405.279, 52991.231 25/08/18,13:32:19,00,08,1, 12.0,1,1, 15.275, 10614.178, 405.279, 52991.231 25/08/18,13:32:19,01,08,1, 12.0,1,1, 15.275, 10614.229, 405.266, 52991.236 25/08/18,13:32:19,02,08,1, 12.0,1,1, 15.275, 10614.224, 405.277, 52991.237 25/08/18,13:32:19,03,08,1, 12.0,1,1, 15.275, 10614.252, 405.293, 52991.254 25/08/18,13:32:19,04,08,1, 12.0,1,1, 15.275, 10614.230, 405.280, 52991.246 25/08/18,13:32:19,05,08,1, 12.0,1,1, 15.275, 10614.246, 405.292, 52991.255 25/08/18,13:32:19,06,08,1, 12.0,1,1, 15.275, 10614.261, 405.301, 52991.251 25/08/18,13:32:19,07,08,1, 12.0,1,1, 15.275, 10614.250, 405.295, 52991.285 25/08/18,13:32:19,08,08,1, 12.0,1,1, 15.275, 10614.222, 405.302, 52991.273 25/08/18,13:32:19,09,08,1, 12.0,1,1, 15.275, 10614.217, 405.298, 52991.286 25/08/18,13:32:19,10,08,1, 12.0,1,1, 15.275, 10614.188, 405.328, 52991.272 25/08/18,13:32:19,11,08,1, 12.0,1,1, 15.275, 10614.187, 405.328, 52991.292 25/08/18,13:32:19,12,08,1, 12.0,1,1, 15.275, 10614.206, 405.321, 52991.303 25/08/18,13:32:19,13,08,1, 12.0,1,1, 15.275, 10614.162, 405.332, 52991.322 25/08/18,13:32:19,14,08,1, 12.0,1,1, 15.275, 10614.114, 405.339, 52991.318 25/08/18,13:32:19,15,08,1, 12.0,1,1, 15.275, 10614.113, 405.375, 52991.302 25/08/18,13:32:19,16,08,1, 12.0,1,1, 15.275, 10614.108, 405.323, 52991.320 25/08/18,13:32:19,17,08,1, 12.0,1,1, 15.275, 10614.049, 405.357, 52991.311 25/08/18,13:32:19,18,08,1, 12.0,1,1, 15.275, 10614.049, 405.356, 52991.309 25/08/18,13:32:19,19,08,1, 12.0,1,1, 15.275, 10614.029, 405.363, 52991.315 25/08/18,13:32:20,00,08,1, 11.9,1,1, 15.275, 10614.028, 405.363, 52991.315 25/08/18,13:32:20,01,08,1, 11.9,1,1, 15.275, 10613.955, 405.387, 52991.332 25/08/18,13:32:20,02,08,1, 11.9,1,1, 15.275, 10613.951, 405.395, 52991.378 25/08/18,13:32:20,03,08,1, 11.9,1,1, 15.275, 10613.907, 405.379, 52991.303 25/08/18,13:32:20,04,08,1, 11.9,1,1, 15.275, 10613.886, 405.373, 52991.375 25/08/18,13:32:20,05,08,1, 11.9,1,1, 15.275, 10613.903, 405.382, 52991.357 25/08/18,13:32:20,06,08,1, 11.9,1,1, 15.275, 10613.863, 405.370, 52991.342 25/08/18,13:32:20,07,08,1, 11.9,1,1, 15.275, 10613.869, 405.361, 52991.355 25/08/18,13:32:20,08,08,1, 11.9,1,1, 15.275, 10613.853, 405.359, 52991.329 25/08/18,13:32:20,09,08,1, 11.9,1,1, 15.275, 10613.848, 405.381, 52991.316 25/08/18,13:32:20,10,08,1, 11.9,1,1, 15.275, 10613.865, 405.374, 52991.354 25/08/18,13:32:20,11,08,1, 11.9,1,1, 15.275, 10613.872, 405.358, 52991.316 25/08/18,13:32:20,12,08,1, 11.9,1,1, 15.275, 10613.855, 405.355, 52991.311 25/08/18,13:32:20,13,08,1, 11.9,1,1, 15.275, 10613.855, 405.334, 52991.264 25/08/18,13:32:20,14,08,1, 11.9,1,1, 15.275, 10613.873, 405.339, 52991.322 25/08/18,13:32:20,15,08,1, 11.9,1,1, 15.275, 10613.906, 405.326, 52991.289 25/08/18,13:32:20,16,08,1, 11.9,1,1, 15.275, 10613.922, 405.305, 52991.251 25/08/18,13:32:20,17,08,1, 11.9,1,1, 15.275, 10613.944, 405.309, 52991.285 25/08/18,13:32:20,18,08,1, 11.9,1,1, 15.275, 10613.952, 405.312, 52991.284 25/08/18,13:32:20,19,08,1, 11.9,1,1, 15.275, 10613.980, 405.309, 52991.242 25/08/18,13:32:21,00,08,1, 11.9,1,1, 15.275, 10613.978, 405.309, 52991.242 25/08/18,13:32:21,01,08,1, 11.9,1,1, 15.275, 10614.029, 405.255, 52991.260 25/08/18,13:32:21,02,08,1, 11.9,1,1, 15.275, 10614.046, 405.258, 52991.233 25/08/18,13:32:21,03,08,1, 11.9,1,1, 15.275, 10614.073, 405.244, 52991.257 25/08/18,13:32:21,04,08,1, 11.9,1,1, 15.275, 10614.087, 405.241, 52991.199 25/08/18,13:32:21,05,08,1, 11.9,1,1, 15.275, 10614.140, 405.253, 52991.274 25/08/18,13:32:21,06,08,1, 11.9,1,1, 15.275, 10614.183, 405.240, 52991.248 25/08/18,13:32:21,07,08,1, 11.9,1,1, 15.275, 10614.192, 405.228, 52991.218 25/08/18,13:32:21,08,08,1, 11.9,1,1, 15.275, 10614.221, 405.236, 52991.252 25/08/18,13:32:21,09,08,1, 11.9,1,1, 15.275, 10614.225, 405.228, 52991.235 25/08/18,13:32:21,10,08,1, 11.9,1,1, 15.275, 10614.246, 405.231, 52991.217 25/08/18,13:32:21,11,08,1, 11.9,1,1, 15.275, 10614.285, 405.246, 52991.225 25/08/18,13:32:21,12,08,1, 11.9,1,1, 15.275, 10614.289, 405.234, 52991.208 25/08/18,13:32:21,13,08,1, 11.9,1,1, 15.275, 10614.275, 405.223, 52991.211 25/08/18,13:32:21,14,08,1, 11.9,1,1, 15.275, 10614.314, 405.221, 52991.205 25/08/18,13:32:21,15,08,1, 11.9,1,1, 15.275, 10614.293, 405.238, 52991.262 25/08/18,13:32:21,16,08,1, 11.9,1,1, 15.275, 10614.303, 405.235, 52991.223 25/08/18,13:32:21,17,08,1, 11.9,1,1, 15.275, 10614.312, 405.246, 52991.225 25/08/18,13:32:21,18,08,1, 11.9,1,1, 15.275, 10614.326, 405.264, 52991.269 25/08/18,13:32:21,19,08,1, 11.9,1,1, 15.275, 10614.303, 405.233, 52991.232 25/08/18,13:32:22,00,08,1, 11.9,1,1, 15.278, 10614.295, 405.233, 52991.232 25/08/18,13:32:22,01,08,1, 11.9,1,1, 15.278, 10614.289, 405.284, 52991.284 25/08/18,13:32:22,02,08,1, 11.9,1,1, 15.278, 10614.278, 405.267, 52991.258 25/08/18,13:32:22,03,08,1, 11.9,1,1, 15.278, 10614.247, 405.269, 52991.258 25/08/18,13:32:22,04,08,1, 11.9,1,1, 15.278, 10614.234, 405.260, 52991.310 25/08/18,13:32:22,05,08,1, 11.9,1,1, 15.278, 10614.230, 405.308, 52991.300 25/08/18,13:32:22,06,08,1, 11.9,1,1, 15.278, 10614.232, 405.293, 52991.296 25/08/18,13:32:22,07,08,1, 11.9,1,1, 15.278, 10614.216, 405.304, 52991.301 25/08/18,13:32:22,08,08,1, 11.9,1,1, 15.278, 10614.197, 405.304, 52991.307 25/08/18,13:32:22,09,08,1, 11.9,1,1, 15.278, 10614.188, 405.300, 52991.302 25/08/18,13:32:22,10,08,1, 11.9,1,1, 15.278, 10614.160, 405.312, 52991.321 25/08/18,13:32:22,11,08,1, 11.9,1,1, 15.278, 10614.177, 405.323, 52991.300 25/08/18,13:32:22,12,08,1, 11.9,1,1, 15.278, 10614.153, 405.310, 52991.363 25/08/18,13:32:22,13,08,1, 11.9,1,1, 15.278, 10614.151, 405.324, 52991.341 25/08/18,13:32:22,14,08,1, 11.9,1,1, 15.278, 10614.117, 405.312, 52991.320 25/08/18,13:32:22,15,08,1, 11.9,1,1, 15.278, 10614.111, 405.324, 52991.341 25/08/18,13:32:22,16,08,1, 11.9,1,1, 15.278, 10614.090, 405.320, 52991.285 25/08/18,13:32:22,17,08,1, 11.9,1,1, 15.278, 10614.117, 405.295, 52991.271 25/08/18,13:32:22,18,08,1, 11.9,1,1, 15.278, 10614.097, 405.291, 52991.324 25/08/18,13:32:22,19,08,1, 11.9,1,1, 15.278, 10614.098, 405.295, 52991.314 25/08/18,13:32:23,00,08,1, 11.9,1,1, 15.281, 10614.095, 405.295, 52991.314 25/08/18,13:32:23,01,08,1, 11.9,1,1, 15.281, 10614.149, 405.272, 52991.252 25/08/18,13:32:23,02,08,1, 11.9,1,1, 15.281, 10614.125, 405.274, 52991.282 25/08/18,13:32:23,03,08,1, 11.9,1,1, 15.281, 10614.133, 405.260, 52991.295 25/08/18,13:32:23,04,08,1, 11.9,1,1, 15.281, 10614.135, 405.251, 52991.275 25/08/18,13:32:23,05,08,1, 11.9,1,1, 15.281, 10614.154, 405.237, 52991.267 25/08/18,13:32:23,06,08,1, 11.9,1,1, 15.281, 10614.147, 405.214, 52991.268 25/08/18,13:32:23,07,08,1, 11.9,1,1, 15.281, 10614.203, 405.199, 52991.074 25/08/18,13:32:23,08,08,1, 11.9,1,1, 15.281, 10614.168, 405.219, 52991.232 25/08/18,13:32:23,09,08,1, 11.9,1,1, 15.281, 10614.203, 405.200, 52991.231 25/08/18,13:32:23,10,08,1, 11.9,1,1, 15.281, 10614.220, 405.197, 52991.176 25/08/18,13:32:23,11,08,1, 11.9,1,1, 15.281, 10614.220, 405.183, 52991.180 25/08/18,13:32:23,12,08,1, 11.9,1,1, 15.281, 10614.256, 405.144, 52991.180 25/08/18,13:32:23,13,08,1, 11.9,1,1, 15.281, 10614.269, 405.151, 52991.218 25/08/18,13:32:23,14,08,1, 11.9,1,1, 15.281, 10614.289, 405.154, 52991.221 25/08/18,13:32:23,15,08,1, 11.9,1,1, 15.281, 10614.322, 405.129, 52991.225 25/08/18,13:32:23,16,08,1, 11.9,1,1, 15.281, 10614.333, 405.116, 52991.235 25/08/18,13:32:23,17,08,1, 11.9,1,1, 15.281, 10614.333, 405.125, 52991.197 25/08/18,13:32:23,18,08,1, 11.9,1,1, 15.281, 10614.380, 405.086, 52991.171 25/08/18,13:32:23,19,08,1, 11.9,1,1, 15.281, 10614.381, 405.115, 52991.202 25/08/18,13:32:24,00,08,1, 11.9,1,1, 15.273, 10614.378, 405.115, 52991.202 25/08/18,13:32:24,01,08,1, 11.9,1,1, 15.273, 10614.383, 405.068, 52991.212 25/08/18,13:32:24,02,08,1, 11.9,1,1, 15.273, 10614.385, 405.099, 52991.243 25/08/18,13:32:24,03,08,1, 11.9,1,1, 15.273, 10614.393, 405.090, 52991.206 25/08/18,13:32:24,04,08,1, 11.9,1,1, 15.273, 10614.400, 405.103, 52991.240 25/08/18,13:32:24,05,08,1, 11.9,1,1, 15.273, 10614.390, 405.082, 52991.226 25/08/18,13:32:24,06,08,1, 11.9,1,1, 15.273, 10614.387, 405.092, 52991.225 25/08/18,13:32:24,07,08,1, 11.9,1,1, 15.273, 10614.382, 405.082, 52991.234 25/08/18,13:32:24,08,08,1, 11.9,1,1, 15.273, 10614.359, 405.099, 52991.192 25/08/18,13:32:24,09,08,1, 11.9,1,1, 15.273, 10614.357, 405.096, 52991.232 25/08/18,13:32:24,10,08,1, 11.9,1,1, 15.273, 10614.344, 405.101, 52991.240 25/08/18,13:32:24,11,08,1, 11.9,1,1, 15.273, 10614.339, 405.117, 52991.223 25/08/18,13:32:24,12,08,1, 11.9,1,1, 15.273, 10614.301, 405.136, 52991.247 25/08/18,13:32:24,13,08,1, 11.9,1,1, 15.273, 10614.264, 405.126, 52991.369 25/08/18,13:32:24,14,08,1, 11.9,1,1, 15.273, 10614.239, 405.141, 52991.295 25/08/18,13:32:24,15,08,1, 11.9,1,1, 15.273, 10614.225, 405.149, 52991.278 25/08/18,13:32:24,16,08,1, 11.9,1,1, 15.273, 10614.232, 405.136, 52991.287 25/08/18,13:32:24,17,08,1, 11.9,1,1, 15.273, 10614.220, 405.127, 52991.277 25/08/18,13:32:24,18,08,1, 11.9,1,1, 15.273, 10614.221, 405.134, 52991.260 25/08/18,13:32:24,19,08,1, 11.9,1,1, 15.273, 10614.177, 405.141, 52991.225 25/08/18,13:32:25,00,08,1, 12.0,1,1, 15.274, 10614.170, 405.141, 52991.225 25/08/18,13:32:25,01,08,1, 12.0,1,1, 15.274, 10614.160, 405.164, 52991.263 25/08/18,13:32:25,02,08,1, 12.0,1,1, 15.274, 10614.147, 405.171, 52991.260 25/08/18,13:32:25,03,08,1, 12.0,1,1, 15.274, 10614.128, 405.174, 52991.306 25/08/18,13:32:25,04,08,1, 12.0,1,1, 15.274, 10614.114, 405.180, 52991.290 25/08/18,13:32:25,05,08,1, 12.0,1,1, 15.274, 10614.112, 405.179, 52991.282 25/08/18,13:32:25,06,08,1, 12.0,1,1, 15.274, 10614.129, 405.155, 52991.289 25/08/18,13:32:25,07,08,1, 12.0,1,1, 15.274, 10614.137, 405.162, 52991.256 25/08/18,13:32:25,08,08,1, 12.0,1,1, 15.274, 10614.111, 405.158, 52991.271 25/08/18,13:32:25,09,08,1, 12.0,1,1, 15.274, 10614.107, 405.153, 52991.275 25/08/18,13:32:25,10,08,1, 12.0,1,1, 15.274, 10614.128, 405.164, 52991.276 25/08/18,13:32:25,11,08,1, 12.0,1,1, 15.274, 10614.138, 405.125, 52991.254 25/08/18,13:32:25,12,08,1, 12.0,1,1, 15.274, 10614.117, 405.139, 52991.233 25/08/18,13:32:25,13,08,1, 12.0,1,1, 15.274, 10614.178, 405.120, 52991.243 25/08/18,13:32:25,14,08,1, 12.0,1,1, 15.274, 10614.157, 405.134, 52991.222 25/08/18,13:32:25,15,08,1, 12.0,1,1, 15.274, 10614.194, 405.112, 52991.231 25/08/18,13:32:25,16,08,1, 12.0,1,1, 15.274, 10614.172, 405.110, 52991.258 25/08/18,13:32:25,17,08,1, 12.0,1,1, 15.274, 10614.221, 405.105, 52991.227 25/08/18,13:32:25,18,08,1, 12.0,1,1, 15.274, 10614.236, 405.120, 52991.272 25/08/18,13:32:25,19,08,1, 12.0,1,1, 15.274, 10614.243, 405.087, 52991.235 25/08/18,13:32:26,00,08,1, 11.9,1,1, 15.278, 10614.237, 405.087, 52991.235 25/08/18,13:32:26,01,08,1, 11.9,1,1, 15.278, 10614.305, 405.076, 52991.260 25/08/18,13:32:26,02,08,1, 11.9,1,1, 15.278, 10614.329, 405.092, 52991.273 25/08/18,13:32:26,03,08,1, 11.9,1,1, 15.278, 10614.305, 405.084, 52991.257 25/08/18,13:32:26,04,08,1, 11.9,1,1, 15.278, 10614.370, 405.094, 52991.250 25/08/18,13:32:26,05,08,1, 11.9,1,1, 15.278, 10614.335, 405.098, 52991.255 25/08/18,13:32:26,06,08,1, 11.9,1,1, 15.278, 10614.359, 405.092, 52991.232 25/08/18,13:32:26,07,08,1, 11.9,1,1, 15.278, 10614.382, 405.081, 52991.239 25/08/18,13:32:26,08,08,1, 11.9,1,1, 15.278, 10614.388, 405.092, 52991.247 25/08/18,13:32:26,09,08,1, 11.9,1,1, 15.278, 10614.372, 405.105, 52991.223 25/08/18,13:32:26,10,08,1, 11.9,1,1, 15.278, 10614.401, 405.103, 52991.269 25/08/18,13:32:26,11,08,1, 11.9,1,1, 15.278, 10614.399, 405.114, 52991.262 25/08/18,13:32:26,12,08,1, 11.9,1,1, 15.278, 10614.417, 405.107, 52991.254 25/08/18,13:32:26,13,08,1, 11.9,1,1, 15.278, 10614.416, 405.120, 52991.266 25/08/18,13:32:26,14,08,1, 11.9,1,1, 15.278, 10614.404, 405.126, 52991.295 25/08/18,13:32:26,15,08,1, 11.9,1,1, 15.278, 10614.391, 405.136, 52991.268 25/08/18,13:32:26,16,08,1, 11.9,1,1, 15.278, 10614.367, 405.145, 52991.270 25/08/18,13:32:26,17,08,1, 11.9,1,1, 15.278, 10614.387, 405.153, 52991.314 25/08/18,13:32:26,18,08,1, 11.9,1,1, 15.278, 10614.368, 405.163, 52991.294 25/08/18,13:32:26,19,08,1, 11.9,1,1, 15.278, 10614.381, 405.182, 52991.296 25/08/18,13:32:27,00,08,1, 11.9,1,1, 15.268, 10614.378, 405.182, 52991.296 25/08/18,13:32:27,01,08,1, 11.9,1,1, 15.268, 10614.334, 405.225, 52991.304 25/08/18,13:32:27,02,08,1, 11.9,1,1, 15.268, 10614.338, 405.231, 52991.288 25/08/18,13:32:27,03,08,1, 11.9,1,1, 15.268, 10614.331, 405.228, 52991.297 25/08/18,13:32:27,04,08,1, 11.9,1,1, 15.268, 10614.313, 405.229, 52991.301 25/08/18,13:32:27,05,08,1, 11.9,1,1, 15.268, 10614.299, 405.243, 52991.362 25/08/18,13:32:27,06,08,1, 11.9,1,1, 15.268, 10614.281, 405.262, 52991.360 25/08/18,13:32:27,07,08,1, 11.9,1,1, 15.268, 10614.297, 405.271, 52991.334 25/08/18,13:32:27,08,08,1, 11.9,1,1, 15.268, 10614.251, 405.276, 52991.339 25/08/18,13:32:27,09,08,1, 11.9,1,1, 15.268, 10614.254, 405.292, 52991.369 25/08/18,13:32:27,10,08,1, 11.9,1,1, 15.268, 10614.271, 405.285, 52991.337 25/08/18,13:32:27,11,08,1, 11.9,1,1, 15.268, 10614.254, 405.269, 52991.363 25/08/18,13:32:27,12,08,1, 11.9,1,1, 15.268, 10614.244, 405.279, 52991.355 25/08/18,13:32:27,13,08,1, 11.9,1,1, 15.268, 10614.267, 405.290, 52991.356 25/08/18,13:32:27,14,08,1, 11.9,1,1, 15.268, 10614.265, 405.272, 52991.360 25/08/18,13:32:27,15,08,1, 11.9,1,1, 15.268, 10614.245, 405.256, 52991.294 25/08/18,13:32:27,16,08,1, 11.9,1,1, 15.268, 10614.283, 405.274, 52991.320 25/08/18,13:32:27,17,08,1, 11.9,1,1, 15.268, 10614.276, 405.261, 52991.321 25/08/18,13:32:27,18,08,1, 11.9,1,1, 15.268, 10614.288, 405.256, 52991.291 25/08/18,13:32:27,19,08,1, 11.9,1,1, 15.268, 10614.298, 405.242, 52991.329 25/08/18,13:32:28,00,08,1, 11.8,1,1, 15.274, 10614.295, 405.242, 52991.329 25/08/18,13:32:28,01,08,1, 11.8,1,1, 15.274, 10614.341, 405.223, 52991.287 25/08/18,13:32:28,02,08,1, 11.8,1,1, 15.274, 10614.357, 405.199, 52991.264 25/08/18,13:32:28,03,08,1, 11.8,1,1, 15.274, 10614.390, 405.190, 52991.273 25/08/18,13:32:28,04,08,1, 11.8,1,1, 15.274, 10614.421, 405.202, 52991.330 25/08/18,13:32:28,05,08,1, 11.8,1,1, 15.274, 10614.423, 405.168, 52991.290 25/08/18,13:32:28,06,08,1, 11.8,1,1, 15.274, 10614.444, 405.164, 52991.246 25/08/18,13:32:28,07,08,1, 11.8,1,1, 15.274, 10614.491, 405.148, 52991.255 25/08/18,13:32:28,08,08,1, 11.8,1,1, 15.274, 10614.499, 405.130, 52991.238 25/08/18,13:32:28,09,08,1, 11.8,1,1, 15.274, 10614.528, 405.134, 52991.217 25/08/18,13:32:28,10,08,1, 11.8,1,1, 15.274, 10614.541, 405.128, 52991.210 25/08/18,13:32:28,11,08,1, 11.8,1,1, 15.274, 10614.573, 405.110, 52991.227 25/08/18,13:32:28,12,08,1, 11.8,1,1, 15.274, 10614.584, 405.096, 52991.201 25/08/18,13:32:28,13,08,1, 11.8,1,1, 15.274, 10614.619, 405.070, 52991.199 25/08/18,13:32:28,14,08,1, 11.8,1,1, 15.274, 10614.629, 405.077, 52991.254 25/08/18,13:32:28,15,08,1, 11.8,1,1, 15.274, 10614.650, 405.093, 52991.217 25/08/18,13:32:28,16,08,1, 11.8,1,1, 15.274, 10614.658, 405.069, 52991.221 25/08/18,13:32:28,17,08,1, 11.8,1,1, 15.274, 10614.667, 405.054, 52991.226 25/08/18,13:32:28,18,08,1, 11.8,1,1, 15.274, 10614.675, 405.059, 52991.203 25/08/18,13:32:28,19,08,1, 11.8,1,1, 15.274, 10614.677, 405.064, 52991.227 25/08/18,13:32:29,00,08,1, 11.9,1,1, 15.275, 10614.671, 405.064, 52991.227 25/08/18,13:32:29,01,08,1, 11.9,1,1, 15.275, 10614.669, 405.047, 52991.195 25/08/18,13:32:29,02,08,1, 11.9,1,1, 15.275, 10614.655, 405.053, 52991.197 25/08/18,13:32:29,03,08,1, 11.9,1,1, 15.275, 10614.673, 405.058, 52991.257 25/08/18,13:32:29,04,08,1, 11.9,1,1, 15.275, 10614.639, 405.061, 52991.193 25/08/18,13:32:29,05,08,1, 11.9,1,1, 15.275, 10614.647, 405.072, 52991.250 25/08/18,13:32:29,06,08,1, 11.9,1,1, 15.275, 10614.639, 405.100, 52991.223 25/08/18,13:32:29,07,08,1, 11.9,1,1, 15.275, 10614.626, 405.091, 52991.242 25/08/18,13:32:29,08,08,1, 11.9,1,1, 15.275, 10614.592, 405.085, 52991.265 25/08/18,13:32:29,09,08,1, 11.9,1,1, 15.275, 10614.596, 405.103, 52991.279 25/08/18,13:32:29,10,08,1, 11.9,1,1, 15.275, 10614.588, 405.106, 52991.277 25/08/18,13:32:29,11,08,1, 11.9,1,1, 15.275, 10614.535, 405.114, 52991.268 25/08/18,13:32:29,12,08,1, 11.9,1,1, 15.275, 10614.517, 405.118, 52991.295 25/08/18,13:32:29,13,08,1, 11.9,1,1, 15.275, 10614.508, 405.133, 52991.322 25/08/18,13:32:29,14,08,1, 11.9,1,1, 15.275, 10614.511, 405.136, 52991.281 25/08/18,13:32:29,15,08,1, 11.9,1,1, 15.275, 10614.463, 405.150, 52991.286 25/08/18,13:32:29,16,08,1, 11.9,1,1, 15.275, 10614.445, 405.133, 52991.270 25/08/18,13:32:29,17,08,1, 11.9,1,1, 15.275, 10614.432, 405.154, 52991.299 25/08/18,13:32:29,18,08,1, 11.9,1,1, 15.275, 10614.408, 405.155, 52991.281 25/08/18,13:32:29,19,08,1, 11.9,1,1, 15.275, 10614.389, 405.147, 52991.293 25/08/18,13:32:30,00,09,1, 12.0,1,1, 15.273, 10614.387, 405.147, 52991.293 25/08/18,13:32:30,01,09,1, 12.0,1,1, 15.273, 10614.388, 405.146, 52991.302 25/08/18,13:32:30,02,09,1, 12.0,1,1, 15.273, 10614.347, 405.143, 52991.275 25/08/18,13:32:30,03,09,1, 12.0,1,1, 15.273, 10614.346, 405.143, 52991.327 25/08/18,13:32:30,04,09,1, 12.0,1,1, 15.273, 10614.351, 405.135, 52991.262 25/08/18,13:32:30,05,09,1, 12.0,1,1, 15.273, 10614.330, 405.152, 52991.309 25/08/18,13:32:30,06,09,1, 12.0,1,1, 15.273, 10614.352, 405.133, 52991.291 25/08/18,13:32:30,07,09,1, 12.0,1,1, 15.273, 10614.368, 405.114, 52991.313 25/08/18,13:32:30,08,09,1, 12.0,1,1, 15.273, 10614.353, 405.128, 52991.253 25/08/18,13:32:30,09,09,1, 12.0,1,1, 15.273, 10614.366, 405.100, 52991.297 25/08/18,13:32:30,10,09,1, 12.0,1,1, 15.273, 10614.366, 405.120, 52991.303 25/08/18,13:32:30,11,09,1, 12.0,1,1, 15.273, 10614.379, 405.105, 52991.251 25/08/18,13:32:30,12,09,1, 12.0,1,1, 15.273, 10614.388, 405.075, 52991.249 25/08/18,13:32:30,13,09,1, 12.0,1,1, 15.273, 10614.382, 405.061, 52991.274 25/08/18,13:32:30,14,09,1, 12.0,1,1, 15.273, 10614.416, 405.049, 52991.260 25/08/18,13:32:30,15,09,1, 12.0,1,1, 15.273, 10614.435, 405.063, 52991.213 25/08/18,13:32:30,16,09,1, 12.0,1,1, 15.273, 10614.434, 405.054, 52991.240 25/08/18,13:32:30,17,09,1, 12.0,1,1, 15.273, 10614.449, 405.024, 52991.238 25/08/18,13:32:30,18,09,1, 12.0,1,1, 15.273, 10614.442, 405.026, 52991.241 25/08/18,13:32:30,19,09,1, 12.0,1,1, 15.273, 10614.441, 405.019, 52991.232 25/08/18,13:32:31,00,08,1, 12.0,1,1, 15.277, 10614.437, 405.019, 52991.232 25/08/18,13:32:31,01,08,1, 12.0,1,1, 15.277, 10614.485, 405.019, 52991.248 25/08/18,13:32:31,02,08,1, 12.0,1,1, 15.277, 10614.462, 404.987, 52991.222 25/08/18,13:32:31,03,08,1, 12.0,1,1, 15.277, 10614.508, 405.002, 52991.211 25/08/18,13:32:31,04,08,1, 12.0,1,1, 15.277, 10614.501, 404.993, 52991.264 25/08/18,13:32:31,05,08,1, 12.0,1,1, 15.277, 10614.494, 404.975, 52991.222 25/08/18,13:32:31,06,08,1, 12.0,1,1, 15.277, 10614.521, 404.993, 52991.269 25/08/18,13:32:31,07,08,1, 12.0,1,1, 15.277, 10614.497, 404.996, 52991.263 25/08/18,13:32:31,08,08,1, 12.0,1,1, 15.277, 10614.502, 404.978, 52991.234 25/08/18,13:32:31,09,08,1, 12.0,1,1, 15.277, 10614.497, 404.998, 52991.282 25/08/18,13:32:31,10,08,1, 12.0,1,1, 15.277, 10614.493, 404.992, 52991.295 25/08/18,13:32:31,11,08,1, 12.0,1,1, 15.277, 10614.495, 404.999, 52991.310 25/08/18,13:32:31,12,08,1, 12.0,1,1, 15.277, 10614.472, 404.994, 52991.285 25/08/18,13:32:31,13,08,1, 12.0,1,1, 15.277, 10614.460, 404.997, 52991.305 25/08/18,13:32:31,14,08,1, 12.0,1,1, 15.277, 10614.452, 405.014, 52991.308 25/08/18,13:32:31,15,08,1, 12.0,1,1, 15.277, 10614.444, 405.027, 52991.323 25/08/18,13:32:31,16,08,1, 12.0,1,1, 15.277, 10614.453, 405.051, 52991.328 25/08/18,13:32:31,17,08,1, 12.0,1,1, 15.277, 10614.425, 405.031, 52991.304 25/08/18,13:32:31,18,08,1, 12.0,1,1, 15.277, 10614.401, 405.063, 52991.362 25/08/18,13:32:31,19,08,1, 12.0,1,1, 15.277, 10614.382, 405.081, 52991.373 25/08/18,13:32:32,00,09,1, 11.9,1,1, 15.275, 10614.378, 405.081, 52991.373 25/08/18,13:32:32,01,09,1, 11.9,1,1, 15.275, 10614.370, 405.060, 52991.377 25/08/18,13:32:32,02,09,1, 11.9,1,1, 15.275, 10614.361, 405.099, 52991.375 25/08/18,13:32:32,03,09,1, 11.9,1,1, 15.275, 10614.321, 405.105, 52991.352 25/08/18,13:32:32,04,09,1, 11.9,1,1, 15.275, 10614.334, 405.120, 52991.374 25/08/18,13:32:32,05,09,1, 11.9,1,1, 15.275, 10614.315, 405.096, 52991.360 25/08/18,13:32:32,06,09,1, 11.9,1,1, 15.275, 10614.309, 405.116, 52991.368 25/08/18,13:32:32,07,09,1, 11.9,1,1, 15.275, 10614.313, 405.112, 52991.361 25/08/18,13:32:32,08,09,1, 11.9,1,1, 15.275, 10614.317, 405.109, 52991.363 25/08/18,13:32:32,09,09,1, 11.9,1,1, 15.275, 10614.300, 405.149, 52991.378 25/08/18,13:32:32,10,09,1, 11.9,1,1, 15.275, 10614.314, 405.137, 52991.350 25/08/18,13:32:32,11,09,1, 11.9,1,1, 15.275, 10614.302, 405.130, 52991.311 25/08/18,13:32:32,12,09,1, 11.9,1,1, 15.275, 10614.304, 405.130, 52991.396 25/08/18,13:32:32,13,09,1, 11.9,1,1, 15.275, 10614.326, 405.130, 52991.332 25/08/18,13:32:32,14,09,1, 11.9,1,1, 15.275, 10614.333, 405.129, 52991.313 25/08/18,13:32:32,15,09,1, 11.9,1,1, 15.275, 10614.347, 405.115, 52991.328 25/08/18,13:32:32,16,09,1, 11.9,1,1, 15.275, 10614.358, 405.137, 52991.346 25/08/18,13:32:32,17,09,1, 11.9,1,1, 15.275, 10614.366, 405.103, 52991.332 25/08/18,13:32:32,18,09,1, 11.9,1,1, 15.275, 10614.397, 405.104, 52991.315 25/08/18,13:32:32,19,09,1, 11.9,1,1, 15.275, 10614.420, 405.113, 52991.338 25/08/18,13:32:33,00,09,1, 11.9,1,1, 15.276, 10614.420, 405.113, 52991.338 25/08/18,13:32:33,01,09,1, 11.9,1,1, 15.276, 10614.486, 405.112, 52991.304 25/08/18,13:32:33,02,09,1, 11.9,1,1, 15.276, 10614.477, 405.081, 52991.288 25/08/18,13:32:33,03,09,1, 11.9,1,1, 15.276, 10614.512, 405.072, 52991.255 25/08/18,13:32:33,04,09,1, 11.9,1,1, 15.276, 10614.541, 405.066, 52991.296 25/08/18,13:32:33,05,09,1, 11.9,1,1, 15.276, 10614.550, 405.052, 52991.303 25/08/18,13:32:33,06,09,1, 11.9,1,1, 15.276, 10614.591, 405.053, 52991.299 25/08/18,13:32:33,07,09,1, 11.9,1,1, 15.276, 10614.602, 405.052, 52991.315 25/08/18,13:32:33,08,09,1, 11.9,1,1, 15.276, 10614.631, 405.034, 52991.265 25/08/18,13:32:33,09,09,1, 11.9,1,1, 15.276, 10614.621, 405.038, 52991.252 25/08/18,13:32:33,10,09,1, 11.9,1,1, 15.276, 10614.664, 405.028, 52991.261 25/08/18,13:32:33,11,09,1, 11.9,1,1, 15.276, 10614.665, 405.019, 52991.246 25/08/18,13:32:33,12,09,1, 11.9,1,1, 15.276, 10614.691, 405.036, 52991.205 25/08/18,13:32:33,13,09,1, 11.9,1,1, 15.276, 10614.704, 405.027, 52991.273 25/08/18,13:32:33,14,09,1, 11.9,1,1, 15.276, 10614.685, 405.008, 52991.257 25/08/18,13:32:33,15,09,1, 11.9,1,1, 15.276, 10614.732, 405.025, 52991.275 25/08/18,13:32:33,16,09,1, 11.9,1,1, 15.276, 10614.729, 405.030, 52991.263 25/08/18,13:32:33,17,09,1, 11.9,1,1, 15.276, 10614.725, 405.030, 52991.292 25/08/18,13:32:33,18,09,1, 11.9,1,1, 15.276, 10614.717, 405.062, 52991.288 25/08/18,13:32:33,19,09,1, 11.9,1,1, 15.276, 10614.727, 405.049, 52991.263 25/08/18,13:32:34,00,08,1, 11.9,1,1, 15.279, 10614.721, 405.049, 52991.263 25/08/18,13:32:34,01,08,1, 11.9,1,1, 15.279, 10614.718, 405.087, 52991.303 25/08/18,13:32:34,02,08,1, 11.9,1,1, 15.279, 10614.713, 405.075, 52991.286 25/08/18,13:32:34,03,08,1, 11.9,1,1, 15.279, 10614.688, 405.091, 52991.342 25/08/18,13:32:34,04,08,1, 11.9,1,1, 15.279, 10614.692, 405.097, 52991.319 25/08/18,13:32:34,05,08,1, 11.9,1,1, 15.279, 10614.688, 405.093, 52991.281 25/08/18,13:32:34,06,08,1, 11.9,1,1, 15.279, 10614.669, 405.093, 52991.360 25/08/18,13:32:34,07,08,1, 11.9,1,1, 15.279, 10614.658, 405.103, 52991.354 25/08/18,13:32:34,08,08,1, 11.9,1,1, 15.279, 10614.635, 405.110, 52991.331 25/08/18,13:32:34,09,08,1, 11.9,1,1, 15.279, 10614.641, 405.119, 52991.391 25/08/18,13:32:34,10,08,1, 11.9,1,1, 15.279, 10614.677, 405.116, 52991.257 25/08/18,13:32:34,11,08,1, 11.9,1,1, 15.279, 10614.635, 405.086, 52991.135 25/08/18,13:32:34,12,08,1, 11.9,1,1, 15.279, 10614.609, 405.151, 52991.379 25/08/18,13:32:34,13,08,1, 11.9,1,1, 15.279, 10614.604, 405.151, 52991.370 25/08/18,13:32:34,14,08,1, 11.9,1,1, 15.279, 10614.594, 405.154, 52991.351 25/08/18,13:32:34,15,08,1, 11.9,1,1, 15.279, 10614.571, 405.156, 52991.363 25/08/18,13:32:34,16,08,1, 11.9,1,1, 15.279, 10614.590, 405.139, 52991.348 25/08/18,13:32:34,17,08,1, 11.9,1,1, 15.279, 10614.554, 405.183, 52991.331 25/08/18,13:32:34,18,08,1, 11.9,1,1, 15.279, 10614.557, 405.165, 52991.322 25/08/18,13:32:34,19,08,1, 11.9,1,1, 15.279, 10614.570, 405.180, 52991.334 25/08/18,13:32:35,00,08,1, 12.0,1,1, 15.279, 10614.562, 405.180, 52991.334 25/08/18,13:32:35,01,08,1, 12.0,1,1, 15.279, 10614.561, 405.167, 52991.333 25/08/18,13:32:35,02,08,1, 12.0,1,1, 15.279, 10614.558, 405.139, 52991.325 25/08/18,13:32:35,03,08,1, 12.0,1,1, 15.279, 10614.572, 405.144, 52991.340 25/08/18,13:32:35,04,08,1, 12.0,1,1, 15.279, 10614.601, 405.176, 52991.310 25/08/18,13:32:35,05,08,1, 12.0,1,1, 15.279, 10614.595, 405.157, 52991.295 25/08/18,13:32:35,06,08,1, 12.0,1,1, 15.279, 10614.576, 405.113, 52991.294 25/08/18,13:32:35,07,08,1, 12.0,1,1, 15.279, 10614.597, 405.132, 52991.347 25/08/18,13:32:35,08,08,1, 12.0,1,1, 15.279, 10614.620, 405.108, 52991.319 25/08/18,13:32:35,09,08,1, 12.0,1,1, 15.279, 10614.622, 405.090, 52991.312 25/08/18,13:32:35,10,08,1, 12.0,1,1, 15.279, 10614.615, 405.063, 52991.324 25/08/18,13:32:35,11,08,1, 12.0,1,1, 15.279, 10614.628, 405.112, 52991.333 25/08/18,13:32:35,12,08,1, 12.0,1,1, 15.279, 10614.652, 405.073, 52991.272 25/08/18,13:32:35,13,08,1, 12.0,1,1, 15.279, 10614.648, 405.052, 52991.293 25/08/18,13:32:35,14,08,1, 12.0,1,1, 15.279, 10614.645, 405.045, 52991.249 25/08/18,13:32:35,15,08,1, 12.0,1,1, 15.279, 10614.657, 405.039, 52991.272 25/08/18,13:32:35,16,08,1, 12.0,1,1, 15.279, 10614.663, 405.044, 52991.284 25/08/18,13:32:35,17,08,1, 12.0,1,1, 15.279, 10614.654, 405.024, 52991.298 25/08/18,13:32:35,18,08,1, 12.0,1,1, 15.279, 10614.654, 405.032, 52991.277 25/08/18,13:32:35,19,08,1, 12.0,1,1, 15.279, 10614.657, 405.046, 52991.266 25/08/18,13:32:36,00,07,1, 12.0,1,1, 15.276, 10614.654, 405.046, 52991.266 25/08/18,13:32:36,01,07,1, 12.0,1,1, 15.276, 10614.659, 405.041, 52991.293 25/08/18,13:32:36,02,07,1, 12.0,1,1, 15.276, 10614.631, 405.042, 52991.291 25/08/18,13:32:36,03,07,1, 12.0,1,1, 15.276, 10614.636, 405.024, 52991.303 25/08/18,13:32:36,04,07,1, 12.0,1,1, 15.276, 10614.644, 405.027, 52991.298 25/08/18,13:32:36,05,07,1, 12.0,1,1, 15.276, 10614.600, 405.056, 52991.293 25/08/18,13:32:36,06,07,1, 12.0,1,1, 15.276, 10614.593, 405.058, 52991.314 25/08/18,13:32:36,07,07,1, 12.0,1,1, 15.276, 10614.572, 405.056, 52991.306 25/08/18,13:32:36,08,07,1, 12.0,1,1, 15.276, 10614.573, 405.059, 52991.309 25/08/18,13:32:36,09,07,1, 12.0,1,1, 15.276, 10614.548, 405.081, 52991.314 25/08/18,13:32:36,10,07,1, 12.0,1,1, 15.276, 10614.521, 405.076, 52991.292 25/08/18,13:32:36,11,07,1, 12.0,1,1, 15.276, 10614.539, 405.086, 52991.360 25/08/18,13:32:36,12,07,1, 12.0,1,1, 15.276, 10614.493, 405.078, 52991.353 25/08/18,13:32:36,13,07,1, 12.0,1,1, 15.276, 10614.491, 405.115, 52991.361 25/08/18,13:32:36,14,07,1, 12.0,1,1, 15.276, 10614.443, 405.125, 52991.347 25/08/18,13:32:36,15,07,1, 12.0,1,1, 15.276, 10614.410, 405.149, 52991.335 25/08/18,13:32:36,16,07,1, 12.0,1,1, 15.276, 10614.419, 405.143, 52991.344 25/08/18,13:32:36,17,07,1, 12.0,1,1, 15.276, 10614.413, 405.161, 52991.344 25/08/18,13:32:36,18,07,1, 12.0,1,1, 15.276, 10614.396, 405.175, 52991.369 25/08/18,13:32:36,19,07,1, 12.0,1,1, 15.276, 10614.388, 405.182, 52991.396 25/08/18,13:32:37,00,07,1, 11.9,1,1, 15.277, 10614.387, 405.182, 52991.396 25/08/18,13:32:37,01,07,1, 11.9,1,1, 15.277, 10614.353, 405.193, 52991.401 25/08/18,13:32:37,02,07,1, 11.9,1,1, 15.277, 10614.335, 405.188, 52991.373 25/08/18,13:32:37,03,07,1, 11.9,1,1, 15.277, 10614.348, 405.183, 52991.377 25/08/18,13:32:37,04,07,1, 11.9,1,1, 15.277, 10614.346, 405.194, 52991.364 25/08/18,13:32:37,05,07,1, 11.9,1,1, 15.277, 10614.338, 405.202, 52991.349 25/08/18,13:32:37,06,07,1, 11.9,1,1, 15.277, 10614.333, 405.211, 52991.363 25/08/18,13:32:37,07,07,1, 11.9,1,1, 15.277, 10614.328, 405.178, 52991.400 25/08/18,13:32:37,08,07,1, 11.9,1,1, 15.277, 10614.344, 405.188, 52991.348 25/08/18,13:32:37,09,07,1, 11.9,1,1, 15.277, 10614.361, 405.179, 52991.353 25/08/18,13:32:37,10,07,1, 11.9,1,1, 15.277, 10614.374, 405.187, 52991.358 25/08/18,13:32:37,11,07,1, 11.9,1,1, 15.277, 10614.374, 405.176, 52991.353 25/08/18,13:32:37,12,07,1, 11.9,1,1, 15.277, 10614.397, 405.168, 52991.349 25/08/18,13:32:37,13,07,1, 11.9,1,1, 15.277, 10614.413, 405.176, 52991.347 25/08/18,13:32:37,14,07,1, 11.9,1,1, 15.277, 10614.423, 405.164, 52991.322 25/08/18,13:32:37,15,07,1, 11.9,1,1, 15.277, 10614.452, 405.147, 52991.348 25/08/18,13:32:37,16,07,1, 11.9,1,1, 15.277, 10614.430, 405.148, 52991.340 25/08/18,13:32:37,17,07,1, 11.9,1,1, 15.277, 10614.492, 405.100, 52991.343 25/08/18,13:32:37,18,07,1, 11.9,1,1, 15.277, 10614.503, 405.120, 52991.347 25/08/18,13:32:37,19,07,1, 11.9,1,1, 15.277, 10614.535, 405.093, 52991.277 25/08/18,13:32:38,00,07,1, 11.9,1,1, 15.272, 10614.529, 405.093, 52991.277 25/08/18,13:32:38,01,07,1, 11.9,1,1, 15.272, 10614.546, 405.077, 52991.316 25/08/18,13:32:38,02,07,1, 11.9,1,1, 15.272, 10614.584, 405.043, 52991.334 25/08/18,13:32:38,03,07,1, 11.9,1,1, 15.272, 10614.578, 405.038, 52991.345 25/08/18,13:32:38,04,07,1, 11.9,1,1, 15.272, 10614.635, 405.040, 52991.310 25/08/18,13:32:38,05,07,1, 11.9,1,1, 15.272, 10614.628, 405.043, 52991.295 25/08/18,13:32:38,06,07,1, 11.9,1,1, 15.272, 10614.630, 405.032, 52991.283 25/08/18,13:32:38,07,07,1, 11.9,1,1, 15.272, 10614.645, 405.002, 52991.320 25/08/18,13:32:38,08,07,1, 11.9,1,1, 15.272, 10614.661, 405.000, 52991.307 25/08/18,13:32:38,09,07,1, 11.9,1,1, 15.272, 10614.640, 405.016, 52991.325 25/08/18,13:32:38,10,07,1, 11.9,1,1, 15.272, 10614.661, 404.993, 52991.328 25/08/18,13:32:38,11,07,1, 11.9,1,1, 15.272, 10614.670, 404.996, 52991.307 25/08/18,13:32:38,12,07,1, 11.9,1,1, 15.272, 10614.667, 404.990, 52991.317 25/08/18,13:32:38,13,07,1, 11.9,1,1, 15.272, 10614.671, 405.010, 52991.354 25/08/18,13:32:38,14,07,1, 11.9,1,1, 15.272, 10614.670, 404.991, 52991.337 25/08/18,13:32:38,15,07,1, 11.9,1,1, 15.272, 10614.643, 405.019, 52991.330 25/08/18,13:32:38,16,07,1, 11.9,1,1, 15.272, 10614.669, 405.006, 52991.369 25/08/18,13:32:38,17,07,1, 11.9,1,1, 15.272, 10614.637, 405.041, 52991.377 25/08/18,13:32:38,18,07,1, 11.9,1,1, 15.272, 10614.637, 405.037, 52991.370 25/08/18,13:32:38,19,07,1, 11.9,1,1, 15.272, 10614.629, 405.053, 52991.367 25/08/18,13:32:39,00,08,1, 12.0,1,1, 15.269, 10614.620, 405.053, 52991.367 25/08/18,13:32:39,01,08,1, 12.0,1,1, 15.269, 10614.632, 405.039, 52991.375 25/08/18,13:32:39,02,08,1, 12.0,1,1, 15.269, 10614.588, 405.072, 52991.382 25/08/18,13:32:39,03,08,1, 12.0,1,1, 15.269, 10614.564, 405.079, 52991.388 25/08/18,13:32:39,04,08,1, 12.0,1,1, 15.269, 10614.579, 405.051, 52991.274 25/08/18,13:32:39,05,08,1, 12.0,1,1, 15.269, 10614.555, 405.082, 52991.342 25/08/18,13:32:39,06,08,1, 12.0,1,1, 15.269, 10614.546, 405.077, 52991.323 25/08/18,13:32:39,07,08,1, 12.0,1,1, 15.269, 10614.553, 405.071, 52991.343 25/08/18,13:32:39,08,08,1, 12.0,1,1, 15.269, 10614.541, 405.088, 52991.352 25/08/18,13:32:39,09,08,1, 12.0,1,1, 15.269, 10614.536, 405.094, 52991.320 25/08/18,13:32:39,10,08,1, 12.0,1,1, 15.269, 10614.519, 405.093, 52991.387 25/08/18,13:32:39,11,08,1, 12.0,1,1, 15.269, 10614.509, 405.113, 52991.351 25/08/18,13:32:39,12,08,1, 12.0,1,1, 15.269, 10614.527, 405.109, 52991.351 25/08/18,13:32:39,13,08,1, 12.0,1,1, 15.269, 10614.507, 405.114, 52991.354 25/08/18,13:32:39,14,08,1, 12.0,1,1, 15.269, 10614.547, 405.103, 52991.342 25/08/18,13:32:39,15,08,1, 12.0,1,1, 15.269, 10614.536, 405.111, 52991.359 25/08/18,13:32:39,16,08,1, 12.0,1,1, 15.269, 10614.579, 405.091, 52991.337 25/08/18,13:32:39,17,08,1, 12.0,1,1, 15.269, 10614.533, 405.092, 52991.301 25/08/18,13:32:39,18,08,1, 12.0,1,1, 15.269, 10614.586, 405.105, 52991.367 25/08/18,13:32:39,19,08,1, 12.0,1,1, 15.269, 10614.598, 405.074, 52991.346 25/08/18,13:32:40,00,08,1, 11.9,1,1, 15.276, 10614.595, 405.074, 52991.346 25/08/18,13:32:40,01,08,1, 11.9,1,1, 15.276, 10614.622, 405.087, 52991.261 25/08/18,13:32:40,02,08,1, 11.9,1,1, 15.276, 10614.623, 405.048, 52991.307 25/08/18,13:32:40,03,08,1, 11.9,1,1, 15.276, 10614.641, 405.059, 52991.313 25/08/18,13:32:40,04,08,1, 11.9,1,1, 15.276, 10614.688, 405.055, 52991.327 25/08/18,13:32:40,05,08,1, 11.9,1,1, 15.276, 10614.678, 405.061, 52991.331 25/08/18,13:32:40,06,08,1, 11.9,1,1, 15.276, 10614.690, 405.039, 52991.306 25/08/18,13:32:40,07,08,1, 11.9,1,1, 15.276, 10614.724, 405.036, 52991.340 25/08/18,13:32:40,08,08,1, 11.9,1,1, 15.276, 10614.739, 405.020, 52991.302 25/08/18,13:32:40,09,08,1, 11.9,1,1, 15.276, 10614.731, 405.057, 52991.314 25/08/18,13:32:40,10,08,1, 11.9,1,1, 15.276, 10614.722, 405.022, 52991.305 25/08/18,13:32:40,11,08,1, 11.9,1,1, 15.276, 10614.753, 405.029, 52991.288 25/08/18,13:32:40,12,08,1, 11.9,1,1, 15.276, 10614.772, 405.021, 52991.306 25/08/18,13:32:40,13,08,1, 11.9,1,1, 15.276, 10614.781, 405.020, 52991.318 25/08/18,13:32:40,14,08,1, 11.9,1,1, 15.276, 10614.767, 405.005, 52991.288 25/08/18,13:32:40,15,08,1, 11.9,1,1, 15.276, 10614.757, 405.018, 52991.324 25/08/18,13:32:40,16,08,1, 11.9,1,1, 15.276, 10614.786, 405.060, 52991.337 25/08/18,13:32:40,17,08,1, 11.9,1,1, 15.276, 10614.787, 405.026, 52991.329 25/08/18,13:32:40,18,08,1, 11.9,1,1, 15.276, 10614.767, 405.048, 52991.333 25/08/18,13:32:40,19,08,1, 11.9,1,1, 15.276, 10614.769, 405.062, 52991.358 25/08/18,13:32:41,00,09,1, 12.0,1,1, 15.276, 10614.762, 405.062, 52991.358 25/08/18,13:32:41,01,09,1, 12.0,1,1, 15.276, 10614.746, 405.085, 52991.392 25/08/18,13:32:41,02,09,1, 12.0,1,1, 15.276, 10614.728, 405.073, 52991.346 25/08/18,13:32:41,03,09,1, 12.0,1,1, 15.276, 10614.716, 405.081, 52991.377 25/08/18,13:32:41,04,09,1, 12.0,1,1, 15.276, 10614.689, 405.103, 52991.375 25/08/18,13:32:41,05,09,1, 12.0,1,1, 15.276, 10614.674, 405.111, 52991.362 25/08/18,13:32:41,06,09,1, 12.0,1,1, 15.276, 10614.637, 405.131, 52991.393 25/08/18,13:32:41,07,09,1, 12.0,1,1, 15.276, 10614.609, 405.160, 52991.417 25/08/18,13:32:41,08,09,1, 12.0,1,1, 15.276, 10614.586, 405.147, 52991.371 25/08/18,13:32:41,09,09,1, 12.0,1,1, 15.276, 10614.545, 405.162, 52991.438 25/08/18,13:32:41,10,09,1, 12.0,1,1, 15.276, 10614.535, 405.159, 52991.410 25/08/18,13:32:41,11,09,1, 12.0,1,1, 15.276, 10614.526, 405.203, 52991.429 25/08/18,13:32:41,12,09,1, 12.0,1,1, 15.276, 10614.485, 405.214, 52991.465 25/08/18,13:32:41,13,09,1, 12.0,1,1, 15.276, 10614.459, 405.225, 52991.463 25/08/18,13:32:41,14,09,1, 12.0,1,1, 15.276, 10614.431, 405.241, 52991.453 25/08/18,13:32:41,15,09,1, 12.0,1,1, 15.276, 10614.427, 405.274, 52991.487 25/08/18,13:32:41,16,09,1, 12.0,1,1, 15.276, 10614.395, 405.270, 52991.447 25/08/18,13:32:41,17,09,1, 12.0,1,1, 15.276, 10614.402, 405.290, 52991.500 25/08/18,13:32:41,18,09,1, 12.0,1,1, 15.276, 10614.365, 405.290, 52991.458 25/08/18,13:32:41,19,09,1, 12.0,1,1, 15.276, 10614.359, 405.312, 52991.525 25/08/18,13:32:42,00,09,1, 11.9,1,1, 15.277, 10614.353, 405.312, 52991.525 25/08/18,13:32:42,01,09,1, 11.9,1,1, 15.277, 10614.330, 405.303, 52991.521 25/08/18,13:32:42,02,09,1, 11.9,1,1, 15.277, 10614.321, 405.318, 52991.465 25/08/18,13:32:42,03,09,1, 11.9,1,1, 15.277, 10614.316, 405.302, 52991.485 25/08/18,13:32:42,04,09,1, 11.9,1,1, 15.277, 10614.290, 405.327, 52991.485 25/08/18,13:32:42,05,09,1, 11.9,1,1, 15.277, 10614.337, 405.333, 52991.477 25/08/18,13:32:42,06,09,1, 11.9,1,1, 15.277, 10614.327, 405.338, 52991.476 25/08/18,13:32:42,07,09,1, 11.9,1,1, 15.277, 10614.307, 405.318, 52991.429 25/08/18,13:32:42,08,09,1, 11.9,1,1, 15.277, 10614.315, 405.323, 52991.457 25/08/18,13:32:42,09,09,1, 11.9,1,1, 15.277, 10614.334, 405.308, 52991.456 25/08/18,13:32:42,10,09,1, 11.9,1,1, 15.277, 10614.355, 405.286, 52991.446 25/08/18,13:32:42,11,09,1, 11.9,1,1, 15.277, 10614.375, 405.259, 52991.445 25/08/18,13:32:42,12,09,1, 11.9,1,1, 15.277, 10614.370, 405.269, 52991.424 25/08/18,13:32:42,13,09,1, 11.9,1,1, 15.277, 10614.373, 405.263, 52991.449 25/08/18,13:32:42,14,09,1, 11.9,1,1, 15.277, 10614.420, 405.214, 52991.356 25/08/18,13:32:42,15,09,1, 11.9,1,1, 15.277, 10614.419, 405.227, 52991.428 25/08/18,13:32:42,16,09,1, 11.9,1,1, 15.277, 10614.443, 405.210, 52991.450 25/08/18,13:32:42,17,09,1, 11.9,1,1, 15.277, 10614.445, 405.205, 52991.427 25/08/18,13:32:42,18,09,1, 11.9,1,1, 15.277, 10614.470, 405.187, 52991.432 25/08/18,13:32:42,19,09,1, 11.9,1,1, 15.277, 10614.499, 405.183, 52991.436 25/08/18,13:32:43,00,08,1, 11.9,1,1, 15.278, 10614.495, 405.183, 52991.436 25/08/18,13:32:43,01,08,1, 11.9,1,1, 15.278, 10614.522, 405.141, 52991.384 25/08/18,13:32:43,02,08,1, 11.9,1,1, 15.278, 10614.519, 405.124, 52991.408 25/08/18,13:32:43,03,08,1, 11.9,1,1, 15.278, 10614.526, 405.133, 52991.372 25/08/18,13:32:43,04,08,1, 11.9,1,1, 15.278, 10614.535, 405.129, 52991.412 25/08/18,13:32:43,05,08,1, 11.9,1,1, 15.278, 10614.569, 405.115, 52991.373 25/08/18,13:32:43,06,08,1, 11.9,1,1, 15.278, 10614.562, 405.101, 52991.424 25/08/18,13:32:43,07,08,1, 11.9,1,1, 15.278, 10614.540, 405.096, 52991.395 25/08/18,13:32:43,08,08,1, 11.9,1,1, 15.278, 10614.534, 405.113, 52991.409 25/08/18,13:32:43,09,08,1, 11.9,1,1, 15.278, 10614.563, 405.097, 52991.456 25/08/18,13:32:43,10,08,1, 11.9,1,1, 15.278, 10614.540, 405.090, 52991.335 25/08/18,13:32:43,11,08,1, 11.9,1,1, 15.278, 10614.542, 405.083, 52991.383 25/08/18,13:32:43,12,08,1, 11.9,1,1, 15.278, 10614.523, 405.111, 52991.392 25/08/18,13:32:43,13,08,1, 11.9,1,1, 15.278, 10614.512, 405.093, 52991.393 25/08/18,13:32:43,14,08,1, 11.9,1,1, 15.278, 10614.518, 405.104, 52991.387 25/08/18,13:32:43,15,08,1, 11.9,1,1, 15.278, 10614.516, 405.090, 52991.413 25/08/18,13:32:43,16,08,1, 11.9,1,1, 15.278, 10614.489, 405.109, 52991.357 25/08/18,13:32:43,17,08,1, 11.9,1,1, 15.278, 10614.463, 405.104, 52991.439 25/08/18,13:32:43,18,08,1, 11.9,1,1, 15.278, 10614.455, 405.128, 52991.402 25/08/18,13:32:43,19,08,1, 11.9,1,1, 15.278, 10614.453, 405.131, 52991.418 25/08/18,13:32:44,00,08,1, 11.9,1,1, 15.278, 10614.445, 405.131, 52991.418 25/08/18,13:32:44,01,08,1, 11.9,1,1, 15.278, 10614.425, 405.149, 52991.385 25/08/18,13:32:44,02,08,1, 11.9,1,1, 15.278, 10614.421, 405.134, 52991.428 25/08/18,13:32:44,03,08,1, 11.9,1,1, 15.278, 10614.444, 405.127, 52991.412 25/08/18,13:32:44,04,08,1, 11.9,1,1, 15.278, 10614.429, 405.127, 52991.411 25/08/18,13:32:44,05,08,1, 11.9,1,1, 15.278, 10614.400, 405.155, 52991.416 25/08/18,13:32:44,06,08,1, 11.9,1,1, 15.278, 10614.436, 405.140, 52991.370 25/08/18,13:32:44,07,08,1, 11.9,1,1, 15.278, 10614.410, 405.156, 52991.475 25/08/18,13:32:44,08,08,1, 11.9,1,1, 15.278, 10614.390, 405.154, 52991.424 25/08/18,13:32:44,09,08,1, 11.9,1,1, 15.278, 10614.408, 405.120, 52991.378 25/08/18,13:32:44,10,08,1, 11.9,1,1, 15.278, 10614.417, 405.151, 52991.437 25/08/18,13:32:44,11,08,1, 11.9,1,1, 15.278, 10614.425, 405.150, 52991.401 25/08/18,13:32:44,12,08,1, 11.9,1,1, 15.278, 10614.409, 405.146, 52991.361 25/08/18,13:32:44,13,08,1, 11.9,1,1, 15.278, 10614.419, 405.139, 52991.407 25/08/18,13:32:44,14,08,1, 11.9,1,1, 15.278, 10614.448, 405.124, 52991.392 25/08/18,13:32:44,15,08,1, 11.9,1,1, 15.278, 10614.444, 405.128, 52991.355 25/08/18,13:32:44,16,08,1, 11.9,1,1, 15.278, 10614.465, 405.114, 52991.379 25/08/18,13:32:44,17,08,1, 11.9,1,1, 15.278, 10614.476, 405.121, 52991.379 25/08/18,13:32:44,18,08,1, 11.9,1,1, 15.278, 10614.486, 405.114, 52991.384 25/08/18,13:32:44,19,08,1, 11.9,1,1, 15.278, 10614.500, 405.109, 52991.388 25/08/18,13:32:45,00,08,1, 11.9,1,1, 15.278, 10614.495, 405.109, 52991.388 25/08/18,13:32:45,01,08,1, 11.9,1,1, 15.278, 10614.523, 405.090, 52991.323 25/08/18,13:32:45,02,08,1, 11.9,1,1, 15.278, 10614.520, 405.076, 52991.360 25/08/18,13:32:45,03,08,1, 11.9,1,1, 15.278, 10614.552, 405.066, 52991.342 25/08/18,13:32:45,04,08,1, 11.9,1,1, 15.278, 10614.538, 405.059, 52991.339 25/08/18,13:32:45,05,08,1, 11.9,1,1, 15.278, 10614.570, 405.062, 52991.342 25/08/18,13:32:45,06,08,1, 11.9,1,1, 15.278, 10614.584, 405.071, 52991.396 25/08/18,13:32:45,07,08,1, 11.9,1,1, 15.278, 10614.573, 405.065, 52991.400 25/08/18,13:32:45,08,08,1, 11.9,1,1, 15.278, 10614.589, 405.078, 52991.336 25/08/18,13:32:45,09,08,1, 11.9,1,1, 15.278, 10614.598, 405.058, 52991.373 25/08/18,13:32:45,10,08,1, 11.9,1,1, 15.278, 10614.579, 405.061, 52991.353 25/08/18,13:32:45,11,08,1, 11.9,1,1, 15.278, 10614.596, 405.068, 52991.364 25/08/18,13:32:45,12,08,1, 11.9,1,1, 15.278, 10614.585, 405.081, 52991.385 25/08/18,13:32:45,13,08,1, 11.9,1,1, 15.278, 10614.573, 405.081, 52991.360 25/08/18,13:32:45,14,08,1, 11.9,1,1, 15.278, 10614.579, 405.095, 52991.407 25/08/18,13:32:45,15,08,1, 11.9,1,1, 15.278, 10614.574, 405.089, 52991.354 25/08/18,13:32:45,16,08,1, 11.9,1,1, 15.278, 10614.559, 405.085, 52991.421 25/08/18,13:32:45,17,08,1, 11.9,1,1, 15.278, 10614.553, 405.135, 52991.398 25/08/18,13:32:45,18,08,1, 11.9,1,1, 15.278, 10614.534, 405.136, 52991.432 25/08/18,13:32:45,19,08,1, 11.9,1,1, 15.278, 10614.498, 405.157, 52991.460 25/08/18,13:32:46,00,09,1, 12.0,1,1, 15.273, 10614.495, 405.157, 52991.460 25/08/18,13:32:46,01,09,1, 12.0,1,1, 15.273, 10614.488, 405.173, 52991.438 25/08/18,13:32:46,02,09,1, 12.0,1,1, 15.273, 10614.464, 405.182, 52991.499 25/08/18,13:32:46,03,09,1, 12.0,1,1, 15.273, 10614.417, 405.209, 52991.438 25/08/18,13:32:46,04,09,1, 12.0,1,1, 15.273, 10614.426, 405.198, 52991.468 25/08/18,13:32:46,05,09,1, 12.0,1,1, 15.273, 10614.397, 405.206, 52991.453 25/08/18,13:32:46,06,09,1, 12.0,1,1, 15.273, 10614.376, 405.215, 52991.475 25/08/18,13:32:46,07,09,1, 12.0,1,1, 15.273, 10614.400, 405.255, 52991.505 25/08/18,13:32:46,08,09,1, 12.0,1,1, 15.273, 10614.346, 405.259, 52991.496 25/08/18,13:32:46,09,09,1, 12.0,1,1, 15.273, 10614.336, 405.277, 52991.479 25/08/18,13:32:46,10,09,1, 12.0,1,1, 15.273, 10614.313, 405.284, 52991.543 25/08/18,13:32:46,11,09,1, 12.0,1,1, 15.273, 10614.314, 405.286, 52991.553 25/08/18,13:32:46,12,09,1, 12.0,1,1, 15.273, 10614.287, 405.310, 52991.574 25/08/18,13:32:46,13,09,1, 12.0,1,1, 15.273, 10614.257, 405.314, 52991.573 25/08/18,13:32:46,14,09,1, 12.0,1,1, 15.273, 10614.284, 405.302, 52991.531 25/08/18,13:32:46,15,09,1, 12.0,1,1, 15.273, 10614.234, 405.345, 52991.551 25/08/18,13:32:46,16,09,1, 12.0,1,1, 15.273, 10614.264, 405.333, 52991.560 25/08/18,13:32:46,17,09,1, 12.0,1,1, 15.273, 10614.239, 405.348, 52991.579 25/08/18,13:32:46,18,09,1, 12.0,1,1, 15.273, 10614.262, 405.373, 52991.540 25/08/18,13:32:46,19,09,1, 12.0,1,1, 15.273, 10614.266, 405.354, 52991.554 25/08/18,13:32:47,00,09,1, 11.9,1,1, 15.275, 10614.262, 405.354, 52991.554 25/08/18,13:32:47,01,09,1, 11.9,1,1, 15.275, 10614.254, 405.348, 52991.536 25/08/18,13:32:47,02,09,1, 11.9,1,1, 15.275, 10614.251, 405.383, 52991.516 25/08/18,13:32:47,03,09,1, 11.9,1,1, 15.275, 10614.286, 405.338, 52991.544 25/08/18,13:32:47,04,09,1, 11.9,1,1, 15.275, 10614.261, 405.341, 52991.519 25/08/18,13:32:47,05,09,1, 11.9,1,1, 15.275, 10614.283, 405.334, 52991.480 25/08/18,13:32:47,06,09,1, 11.9,1,1, 15.275, 10614.308, 405.321, 52991.519 25/08/18,13:32:47,07,09,1, 11.9,1,1, 15.275, 10614.309, 405.330, 52991.511 25/08/18,13:32:47,08,09,1, 11.9,1,1, 15.275, 10614.363, 405.335, 52991.529 25/08/18,13:32:47,09,09,1, 11.9,1,1, 15.275, 10614.346, 405.315, 52991.521 25/08/18,13:32:47,10,09,1, 11.9,1,1, 15.275, 10614.336, 405.331, 52991.672 25/08/18,13:32:47,11,09,1, 11.9,1,1, 15.275, 10614.359, 405.335, 52991.608 25/08/18,13:32:47,12,09,1, 11.9,1,1, 15.275, 10614.395, 405.337, 52991.541 25/08/18,13:32:47,13,09,1, 11.9,1,1, 15.275, 10614.397, 405.328, 52991.517 25/08/18,13:32:47,14,09,1, 11.9,1,1, 15.275, 10614.422, 405.308, 52991.549 25/08/18,13:32:47,15,09,1, 11.9,1,1, 15.275, 10614.420, 405.311, 52991.509 25/08/18,13:32:47,16,09,1, 11.9,1,1, 15.275, 10614.429, 405.309, 52991.525 25/08/18,13:32:47,17,09,1, 11.9,1,1, 15.275, 10614.449, 405.281, 52991.570 25/08/18,13:32:47,18,09,1, 11.9,1,1, 15.275, 10614.472, 405.306, 52991.495 25/08/18,13:32:47,19,09,1, 11.9,1,1, 15.275, 10614.467, 405.302, 52991.508 25/08/18,13:32:48,00,08,1, 11.9,1,1, 15.277, 10614.462, 405.302, 52991.508 25/08/18,13:32:48,01,08,1, 11.9,1,1, 15.277, 10614.485, 405.310, 52991.536 25/08/18,13:32:48,02,08,1, 11.9,1,1, 15.277, 10614.458, 405.316, 52991.548 25/08/18,13:32:48,03,08,1, 11.9,1,1, 15.277, 10614.479, 405.295, 52991.569 25/08/18,13:32:48,04,08,1, 11.9,1,1, 15.277, 10614.483, 405.324, 52991.550 25/08/18,13:32:48,05,08,1, 11.9,1,1, 15.277, 10614.455, 405.338, 52991.563 25/08/18,13:32:48,06,08,1, 11.9,1,1, 15.277, 10614.438, 405.349, 52991.599 25/08/18,13:32:48,07,08,1, 11.9,1,1, 15.277, 10614.446, 405.348, 52991.561 25/08/18,13:32:48,08,08,1, 11.9,1,1, 15.277, 10614.418, 405.371, 52991.571 25/08/18,13:32:48,09,08,1, 11.9,1,1, 15.277, 10614.403, 405.393, 52991.596 25/08/18,13:32:48,10,08,1, 11.9,1,1, 15.277, 10614.413, 405.418, 52991.598 25/08/18,13:32:48,11,08,1, 11.9,1,1, 15.277, 10614.365, 405.411, 52991.595 25/08/18,13:32:48,12,08,1, 11.9,1,1, 15.277, 10614.378, 405.399, 52991.567 25/08/18,13:32:48,13,08,1, 11.9,1,1, 15.277, 10614.369, 405.422, 52991.599 25/08/18,13:32:48,14,08,1, 11.9,1,1, 15.277, 10614.343, 405.442, 52991.577 25/08/18,13:32:48,15,08,1, 11.9,1,1, 15.277, 10614.331, 405.443, 52991.571 25/08/18,13:32:48,16,08,1, 11.9,1,1, 15.277, 10614.326, 405.450, 52991.592 25/08/18,13:32:48,17,08,1, 11.9,1,1, 15.277, 10614.305, 405.453, 52991.587 25/08/18,13:32:48,18,08,1, 11.9,1,1, 15.277, 10614.314, 405.475, 52991.611 25/08/18,13:32:48,19,08,1, 11.9,1,1, 15.277, 10614.285, 405.501, 52991.616 25/08/18,13:32:49,00,08,1, 11.9,1,1, 15.276, 10614.278, 405.501, 52991.616 25/08/18,13:32:49,01,08,1, 11.9,1,1, 15.276, 10614.270, 405.501, 52991.594 25/08/18,13:32:49,02,08,1, 11.9,1,1, 15.276, 10614.280, 405.514, 52991.611 25/08/18,13:32:49,03,08,1, 11.9,1,1, 15.276, 10614.276, 405.508, 52991.581 25/08/18,13:32:49,04,08,1, 11.9,1,1, 15.276, 10614.271, 405.517, 52991.618 25/08/18,13:32:49,05,08,1, 11.9,1,1, 15.276, 10614.293, 405.518, 52991.624 25/08/18,13:32:49,06,08,1, 11.9,1,1, 15.276, 10614.279, 405.509, 52991.625 25/08/18,13:32:49,07,08,1, 11.9,1,1, 15.276, 10614.287, 405.504, 52991.625 25/08/18,13:32:49,08,08,1, 11.9,1,1, 15.276, 10614.315, 405.527, 52991.599 25/08/18,13:32:49,09,08,1, 11.9,1,1, 15.276, 10614.329, 405.513, 52991.597 25/08/18,13:32:49,10,08,1, 11.9,1,1, 15.276, 10614.305, 405.511, 52991.591 25/08/18,13:32:49,11,08,1, 11.9,1,1, 15.276, 10614.338, 405.498, 52991.551 25/08/18,13:32:49,12,08,1, 11.9,1,1, 15.276, 10614.336, 405.522, 52991.544 25/08/18,13:32:49,13,08,1, 11.9,1,1, 15.276, 10614.347, 405.510, 52991.554 25/08/18,13:32:49,14,08,1, 11.9,1,1, 15.276, 10614.379, 405.489, 52991.542 25/08/18,13:32:49,15,08,1, 11.9,1,1, 15.276, 10614.392, 405.470, 52991.553 25/08/18,13:32:49,16,08,1, 11.9,1,1, 15.276, 10614.406, 405.469, 52991.573 25/08/18,13:32:49,17,08,1, 11.9,1,1, 15.276, 10614.407, 405.446, 52991.537 25/08/18,13:32:49,18,08,1, 11.9,1,1, 15.276, 10614.426, 405.427, 52991.546 25/08/18,13:32:49,19,08,1, 11.9,1,1, 15.276, 10614.424, 405.419, 52991.525 25/08/18,13:32:50,00,09,1, 11.9,1,1, 15.277, 10614.420, 405.419, 52991.525 25/08/18,13:32:50,01,09,1, 11.9,1,1, 15.277, 10614.451, 405.395, 52991.517 25/08/18,13:32:50,02,09,1, 11.9,1,1, 15.277, 10614.482, 405.401, 52991.520 25/08/18,13:32:50,03,09,1, 11.9,1,1, 15.277, 10614.478, 405.387, 52991.503 25/08/18,13:32:50,04,09,1, 11.9,1,1, 15.277, 10614.485, 405.370, 52991.491 25/08/18,13:32:50,05,09,1, 11.9,1,1, 15.277, 10614.504, 405.376, 52991.490 25/08/18,13:32:50,06,09,1, 11.9,1,1, 15.277, 10614.498, 405.367, 52991.491 25/08/18,13:32:50,07,09,1, 11.9,1,1, 15.277, 10614.506, 405.375, 52991.520 25/08/18,13:32:50,08,09,1, 11.9,1,1, 15.277, 10614.500, 405.349, 52991.521 25/08/18,13:32:50,09,09,1, 11.9,1,1, 15.277, 10614.495, 405.336, 52991.518 25/08/18,13:32:50,10,09,1, 11.9,1,1, 15.277, 10614.473, 405.350, 52991.566 25/08/18,13:32:50,11,09,1, 11.9,1,1, 15.277, 10614.486, 405.337, 52991.530 25/08/18,13:32:50,12,09,1, 11.9,1,1, 15.277, 10614.463, 405.348, 52991.540 25/08/18,13:32:50,13,09,1, 11.9,1,1, 15.277, 10614.446, 405.358, 52991.529 25/08/18,13:32:50,14,09,1, 11.9,1,1, 15.277, 10614.442, 405.335, 52991.543 25/08/18,13:32:50,15,09,1, 11.9,1,1, 15.277, 10614.437, 405.334, 52991.558 25/08/18,13:32:50,16,09,1, 11.9,1,1, 15.277, 10614.425, 405.359, 52991.552 25/08/18,13:32:50,17,09,1, 11.9,1,1, 15.277, 10614.375, 405.359, 52991.551 25/08/18,13:32:50,18,09,1, 11.9,1,1, 15.277, 10614.381, 405.384, 52991.584 25/08/18,13:32:50,19,09,1, 11.9,1,1, 15.277, 10614.395, 405.381, 52991.598 25/08/18,13:32:51,00,08,1, 11.9,1,1, 15.277, 10614.395, 405.381, 52991.598 25/08/18,13:32:51,01,08,1, 11.9,1,1, 15.277, 10614.324, 405.407, 52991.557 25/08/18,13:32:51,02,08,1, 11.9,1,1, 15.277, 10614.326, 405.407, 52991.599 25/08/18,13:32:51,03,08,1, 11.9,1,1, 15.277, 10614.292, 405.439, 52991.617 25/08/18,13:32:51,04,08,1, 11.9,1,1, 15.277, 10614.261, 405.424, 52991.571 25/08/18,13:32:51,05,08,1, 11.9,1,1, 15.277, 10614.226, 405.457, 52991.598 25/08/18,13:32:51,06,08,1, 11.9,1,1, 15.277, 10614.240, 405.465, 52991.594 25/08/18,13:32:51,07,08,1, 11.9,1,1, 15.277, 10614.228, 405.486, 52991.595 25/08/18,13:32:51,08,08,1, 11.9,1,1, 15.277, 10614.216, 405.508, 52991.613 25/08/18,13:32:51,09,08,1, 11.9,1,1, 15.277, 10614.205, 405.530, 52991.628 25/08/18,13:32:51,10,08,1, 11.9,1,1, 15.277, 10614.170, 405.505, 52991.618 25/08/18,13:32:51,11,08,1, 11.9,1,1, 15.277, 10614.196, 405.525, 52991.594 25/08/18,13:32:51,12,08,1, 11.9,1,1, 15.277, 10614.196, 405.520, 52991.618 25/08/18,13:32:51,13,08,1, 11.9,1,1, 15.277, 10614.170, 405.528, 52991.623 25/08/18,13:32:51,14,08,1, 11.9,1,1, 15.277, 10614.193, 405.537, 52991.629 25/08/18,13:32:51,15,08,1, 11.9,1,1, 15.277, 10614.172, 405.559, 52991.662 25/08/18,13:32:51,16,08,1, 11.9,1,1, 15.277, 10614.168, 405.561, 52991.637 25/08/18,13:32:51,17,08,1, 11.9,1,1, 15.277, 10614.227, 405.574, 52991.662 25/08/18,13:32:51,18,08,1, 11.9,1,1, 15.277, 10614.210, 405.567, 52991.690 25/08/18,13:32:51,19,08,1, 11.9,1,1, 15.277, 10614.235, 405.569, 52991.654 25/08/18,13:32:52,00,09,1, 11.8,1,1, 15.274, 10614.228, 405.569, 52991.654 25/08/18,13:32:52,01,09,1, 11.8,1,1, 15.274, 10614.238, 405.605, 52991.676 25/08/18,13:32:52,02,09,1, 11.8,1,1, 15.274, 10614.241, 405.581, 52991.628 25/08/18,13:32:52,03,09,1, 11.8,1,1, 15.274, 10614.266, 405.599, 52991.692 25/08/18,13:32:52,04,09,1, 11.8,1,1, 15.274, 10614.272, 405.600, 52991.663 25/08/18,13:32:52,05,09,1, 11.8,1,1, 15.274, 10614.265, 405.612, 52991.635 25/08/18,13:32:52,06,09,1, 11.8,1,1, 15.274, 10614.291, 405.615, 52991.653 25/08/18,13:32:52,07,09,1, 11.8,1,1, 15.274, 10614.291, 405.604, 52991.665 25/08/18,13:32:52,08,09,1, 11.8,1,1, 15.274, 10614.298, 405.622, 52991.682 25/08/18,13:32:52,09,09,1, 11.8,1,1, 15.274, 10614.312, 405.594, 52991.687 25/08/18,13:32:52,10,09,1, 11.8,1,1, 15.274, 10614.328, 405.634, 52991.656 25/08/18,13:32:52,11,09,1, 11.8,1,1, 15.274, 10614.335, 405.640, 52991.651 25/08/18,13:32:52,12,09,1, 11.8,1,1, 15.274, 10614.330, 405.647, 52991.683 25/08/18,13:32:52,13,09,1, 11.8,1,1, 15.274, 10614.378, 405.640, 52991.671 25/08/18,13:32:52,14,09,1, 11.8,1,1, 15.274, 10614.370, 405.661, 52991.705 25/08/18,13:32:52,15,09,1, 11.8,1,1, 15.274, 10614.377, 405.670, 52991.679 25/08/18,13:32:52,16,09,1, 11.8,1,1, 15.274, 10614.356, 405.679, 52991.727 25/08/18,13:32:52,17,09,1, 11.8,1,1, 15.274, 10614.373, 405.676, 52991.685 25/08/18,13:32:52,18,09,1, 11.8,1,1, 15.274, 10614.348, 405.695, 52991.731 25/08/18,13:32:52,19,09,1, 11.8,1,1, 15.274, 10614.341, 405.697, 52991.696 25/08/18,13:32:53,00,08,1, 11.9,1,1, 15.274, 10614.337, 405.697, 52991.696 25/08/18,13:32:53,01,08,1, 11.9,1,1, 15.274, 10614.345, 405.724, 52991.738 25/08/18,13:32:53,02,08,1, 11.9,1,1, 15.274, 10614.325, 405.743, 52991.729 25/08/18,13:32:53,03,08,1, 11.9,1,1, 15.274, 10614.305, 405.754, 52991.712 25/08/18,13:32:53,04,08,1, 11.9,1,1, 15.274, 10614.300, 405.758, 52991.712 25/08/18,13:32:53,05,08,1, 11.9,1,1, 15.274, 10614.310, 405.766, 52991.699 25/08/18,13:32:53,06,08,1, 11.9,1,1, 15.274, 10614.285, 405.794, 52991.747 25/08/18,13:32:53,07,08,1, 11.9,1,1, 15.274, 10614.240, 405.818, 52991.736 25/08/18,13:32:53,08,08,1, 11.9,1,1, 15.274, 10614.254, 405.797, 52991.771 25/08/18,13:32:53,09,08,1, 11.9,1,1, 15.274, 10614.239, 405.823, 52991.776 25/08/18,13:32:53,10,08,1, 11.9,1,1, 15.274, 10614.225, 405.835, 52991.775 25/08/18,13:32:53,11,08,1, 11.9,1,1, 15.274, 10614.206, 405.866, 52991.778 25/08/18,13:32:53,12,08,1, 11.9,1,1, 15.274, 10614.208, 405.862, 52991.779 25/08/18,13:32:53,13,08,1, 11.9,1,1, 15.274, 10614.201, 405.894, 52991.781 25/08/18,13:32:53,14,08,1, 11.9,1,1, 15.274, 10614.204, 405.902, 52991.831 25/08/18,13:32:53,15,08,1, 11.9,1,1, 15.274, 10614.185, 405.906, 52991.803 25/08/18,13:32:53,16,08,1, 11.9,1,1, 15.274, 10614.162, 405.910, 52991.805 25/08/18,13:32:53,17,08,1, 11.9,1,1, 15.274, 10614.169, 405.930, 52991.819 25/08/18,13:32:53,18,08,1, 11.9,1,1, 15.274, 10614.176, 405.914, 52991.789 25/08/18,13:32:53,19,08,1, 11.9,1,1, 15.274, 10614.179, 405.962, 52991.808 25/08/18,13:32:54,00,09,1, 11.9,1,1, 15.278, 10614.178, 405.962, 52991.808 25/08/18,13:32:54,01,09,1, 11.9,1,1, 15.278, 10614.194, 405.941, 52991.775 25/08/18,13:32:54,02,09,1, 11.9,1,1, 15.278, 10614.159, 405.948, 52991.780 25/08/18,13:32:54,03,09,1, 11.9,1,1, 15.278, 10614.194, 405.962, 52991.760 25/08/18,13:32:54,04,09,1, 11.9,1,1, 15.278, 10614.203, 405.956, 52991.757 25/08/18,13:32:54,05,09,1, 11.9,1,1, 15.278, 10614.208, 405.971, 52991.806 25/08/18,13:32:54,06,09,1, 11.9,1,1, 15.278, 10614.236, 405.938, 52991.811 25/08/18,13:32:54,07,09,1, 11.9,1,1, 15.278, 10614.236, 405.950, 52991.758 25/08/18,13:32:54,08,09,1, 11.9,1,1, 15.278, 10614.226, 405.952, 52991.775 25/08/18,13:32:54,09,09,1, 11.9,1,1, 15.278, 10614.271, 405.924, 52991.765 25/08/18,13:32:54,10,09,1, 11.9,1,1, 15.278, 10614.286, 405.929, 52991.736 25/08/18,13:32:54,11,09,1, 11.9,1,1, 15.278, 10614.316, 405.926, 52991.767 25/08/18,13:32:54,12,09,1, 11.9,1,1, 15.278, 10614.337, 405.914, 52991.722 25/08/18,13:32:54,13,09,1, 11.9,1,1, 15.278, 10614.334, 405.921, 52991.701 25/08/18,13:32:54,14,09,1, 11.9,1,1, 15.278, 10614.364, 405.906, 52991.762 25/08/18,13:32:54,15,09,1, 11.9,1,1, 15.278, 10614.367, 405.888, 52991.712 25/08/18,13:32:54,16,09,1, 11.9,1,1, 15.278, 10614.387, 405.888, 52991.710 25/08/18,13:32:54,17,09,1, 11.9,1,1, 15.278, 10614.397, 405.856, 52991.736 25/08/18,13:32:54,18,09,1, 11.9,1,1, 15.278, 10614.433, 405.863, 52991.740 25/08/18,13:32:54,19,09,1, 11.9,1,1, 15.278, 10614.443, 405.853, 52991.739 25/08/18,13:32:55,00,09,1, 11.9,1,1, 15.277, 10614.437, 405.853, 52991.739 25/08/18,13:32:55,01,09,1, 11.9,1,1, 15.277, 10614.434, 405.848, 52991.714 25/08/18,13:32:55,02,09,1, 11.9,1,1, 15.277, 10614.483, 405.845, 52991.754 25/08/18,13:32:55,03,09,1, 11.9,1,1, 15.277, 10614.459, 405.864, 52991.715 25/08/18,13:32:55,04,09,1, 11.9,1,1, 15.277, 10614.438, 405.879, 52991.725 25/08/18,13:32:55,05,09,1, 11.9,1,1, 15.277, 10614.485, 405.864, 52991.770 25/08/18,13:32:55,06,09,1, 11.9,1,1, 15.277, 10614.460, 405.865, 52991.713 25/08/18,13:32:55,07,09,1, 11.9,1,1, 15.277, 10614.449, 405.864, 52991.721 25/08/18,13:32:55,08,09,1, 11.9,1,1, 15.277, 10614.448, 405.860, 52991.767 25/08/18,13:32:55,09,09,1, 11.9,1,1, 15.277, 10614.443, 405.867, 52991.755 25/08/18,13:32:55,10,09,1, 11.9,1,1, 15.277, 10614.433, 405.880, 52991.759 25/08/18,13:32:55,11,09,1, 11.9,1,1, 15.277, 10614.424, 405.884, 52991.796 25/08/18,13:32:55,12,09,1, 11.9,1,1, 15.277, 10614.441, 405.888, 52991.737 25/08/18,13:32:55,13,09,1, 11.9,1,1, 15.277, 10614.406, 405.897, 52991.760 25/08/18,13:32:55,14,09,1, 11.9,1,1, 15.277, 10614.403, 405.898, 52991.788 25/08/18,13:32:55,15,09,1, 11.9,1,1, 15.277, 10614.376, 405.895, 52991.780 25/08/18,13:32:55,16,09,1, 11.9,1,1, 15.277, 10614.388, 405.889, 52991.760 25/08/18,13:32:55,17,09,1, 11.9,1,1, 15.277, 10614.359, 405.914, 52991.836 25/08/18,13:32:55,18,09,1, 11.9,1,1, 15.277, 10614.334, 405.917, 52991.777 25/08/18,13:32:55,19,09,1, 11.9,1,1, 15.277, 10614.313, 405.940, 52991.835 25/08/18,13:32:56,00,09,1, 11.9,1,1, 15.279, 10614.312, 405.940, 52991.835 25/08/18,13:32:56,01,09,1, 11.9,1,1, 15.279, 10614.330, 405.930, 52991.781 25/08/18,13:32:56,02,09,1, 11.9,1,1, 15.279, 10614.311, 405.939, 52991.838 25/08/18,13:32:56,03,09,1, 11.9,1,1, 15.279, 10614.299, 405.961, 52991.810 25/08/18,13:32:56,04,09,1, 11.9,1,1, 15.279, 10614.305, 405.969, 52991.817 25/08/18,13:32:56,05,09,1, 11.9,1,1, 15.279, 10614.283, 405.991, 52991.843 25/08/18,13:32:56,06,09,1, 11.9,1,1, 15.279, 10614.278, 405.999, 52991.782 25/08/18,13:32:56,07,09,1, 11.9,1,1, 15.279, 10614.300, 405.996, 52991.822 25/08/18,13:32:56,08,09,1, 11.9,1,1, 15.279, 10614.305, 406.002, 52991.850 25/08/18,13:32:56,09,09,1, 11.9,1,1, 15.279, 10614.292, 406.005, 52991.825 25/08/18,13:32:56,10,09,1, 11.9,1,1, 15.279, 10614.295, 406.008, 52991.837 25/08/18,13:32:56,11,09,1, 11.9,1,1, 15.279, 10614.302, 406.023, 52991.812 25/08/18,13:32:56,12,09,1, 11.9,1,1, 15.279, 10614.316, 406.009, 52991.822 25/08/18,13:32:56,13,09,1, 11.9,1,1, 15.279, 10614.323, 406.014, 52991.840 25/08/18,13:32:56,14,09,1, 11.9,1,1, 15.279, 10614.359, 405.986, 52991.826 25/08/18,13:32:56,15,09,1, 11.9,1,1, 15.279, 10614.352, 406.018, 52991.802 25/08/18,13:32:56,16,09,1, 11.9,1,1, 15.279, 10614.353, 406.016, 52991.814 25/08/18,13:32:56,17,09,1, 11.9,1,1, 15.279, 10614.360, 406.014, 52991.866 25/08/18,13:32:56,18,09,1, 11.9,1,1, 15.279, 10614.381, 406.008, 52991.823 25/08/18,13:32:56,19,09,1, 11.9,1,1, 15.279, 10614.392, 406.015, 52991.776 25/08/18,13:32:57,00,09,1, 12.0,1,1, 15.277, 10614.387, 406.015, 52991.776 25/08/18,13:32:57,01,09,1, 12.0,1,1, 15.277, 10614.424, 406.005, 52991.818 25/08/18,13:32:57,02,09,1, 12.0,1,1, 15.277, 10614.452, 406.054, 52992.014 25/08/18,13:32:57,03,09,1, 12.0,1,1, 15.277, 10614.436, 406.082, 52991.992 25/08/18,13:32:57,04,09,1, 12.0,1,1, 15.277, 10614.437, 406.084, 52992.069 25/08/18,13:32:57,05,09,1, 12.0,1,1, 15.277, 10614.469, 406.106, 52992.007 25/08/18,13:32:57,06,09,1, 12.0,1,1, 15.277, 10614.460, 406.100, 52992.012 25/08/18,13:32:57,07,09,1, 12.0,1,1, 15.277, 10614.434, 406.110, 52992.042 25/08/18,13:32:57,08,09,1, 12.0,1,1, 15.277, 10614.468, 406.112, 52992.057 25/08/18,13:32:57,09,09,1, 12.0,1,1, 15.277, 10614.479, 406.120, 52992.064 25/08/18,13:32:57,10,09,1, 12.0,1,1, 15.277, 10614.486, 406.118, 52991.976 25/08/18,13:32:57,11,09,1, 12.0,1,1, 15.277, 10614.468, 406.115, 52992.034 25/08/18,13:32:57,12,09,1, 12.0,1,1, 15.277, 10614.454, 406.145, 52992.075 25/08/18,13:32:57,13,09,1, 12.0,1,1, 15.277, 10614.465, 406.150, 52992.056 25/08/18,13:32:57,14,09,1, 12.0,1,1, 15.277, 10614.455, 406.152, 52992.059 25/08/18,13:32:57,15,09,1, 12.0,1,1, 15.277, 10614.426, 406.161, 52992.091 25/08/18,13:32:57,16,09,1, 12.0,1,1, 15.277, 10614.432, 406.169, 52992.050 25/08/18,13:32:57,17,09,1, 12.0,1,1, 15.277, 10614.425, 406.198, 52992.102 25/08/18,13:32:57,18,09,1, 12.0,1,1, 15.277, 10614.400, 406.196, 52992.085 25/08/18,13:32:57,19,09,1, 12.0,1,1, 15.277, 10614.382, 406.207, 52992.091 25/08/18,13:32:58,00,09,1, 11.9,1,1, 15.276, 10614.378, 406.207, 52992.091 25/08/18,13:32:58,01,09,1, 11.9,1,1, 15.276, 10614.348, 406.227, 52992.094 25/08/18,13:32:58,02,09,1, 11.9,1,1, 15.276, 10614.316, 406.244, 52992.126 25/08/18,13:32:58,03,09,1, 11.9,1,1, 15.276, 10614.298, 406.263, 52992.136 25/08/18,13:32:58,04,09,1, 11.9,1,1, 15.276, 10614.289, 406.286, 52992.155 25/08/18,13:32:58,05,09,1, 11.9,1,1, 15.276, 10614.282, 406.316, 52992.155 25/08/18,13:32:58,06,09,1, 11.9,1,1, 15.276, 10614.276, 406.328, 52992.179 25/08/18,13:32:58,07,09,1, 11.9,1,1, 15.276, 10614.219, 406.330, 52992.187 25/08/18,13:32:58,08,09,1, 11.9,1,1, 15.276, 10614.225, 406.320, 52992.125 25/08/18,13:32:58,09,09,1, 11.9,1,1, 15.276, 10614.223, 406.341, 52992.154 25/08/18,13:32:58,10,09,1, 11.9,1,1, 15.276, 10614.194, 406.354, 52992.187 25/08/18,13:32:58,11,09,1, 11.9,1,1, 15.276, 10614.172, 406.363, 52992.196 25/08/18,13:32:58,12,09,1, 11.9,1,1, 15.276, 10614.178, 406.366, 52992.200 25/08/18,13:32:58,13,09,1, 11.9,1,1, 15.276, 10614.146, 406.373, 52992.220 25/08/18,13:32:58,14,09,1, 11.9,1,1, 15.276, 10614.165, 406.413, 52992.164 25/08/18,13:32:58,15,09,1, 11.9,1,1, 15.276, 10614.168, 406.411, 52992.192 25/08/18,13:32:58,16,09,1, 11.9,1,1, 15.276, 10614.175, 406.429, 52992.229 25/08/18,13:32:58,17,09,1, 11.9,1,1, 15.276, 10614.169, 406.410, 52992.173 25/08/18,13:32:58,18,09,1, 11.9,1,1, 15.276, 10614.172, 406.403, 52992.164 25/08/18,13:32:58,19,09,1, 11.9,1,1, 15.276, 10614.192, 406.391, 52992.186 25/08/18,13:32:59,00,09,1, 11.9,1,1, 15.275, 10614.187, 406.391, 52992.186 25/08/18,13:32:59,01,09,1, 11.9,1,1, 15.275, 10614.195, 406.389, 52992.224 25/08/18,13:32:59,02,09,1, 11.9,1,1, 15.275, 10614.187, 406.383, 52992.169 25/08/18,13:32:59,03,09,1, 11.9,1,1, 15.275, 10614.226, 406.371, 52992.194 25/08/18,13:32:59,04,09,1, 11.9,1,1, 15.275, 10614.223, 406.367, 52992.207 25/08/18,13:32:59,05,09,1, 11.9,1,1, 15.275, 10614.242, 406.377, 52992.186 25/08/18,13:32:59,06,09,1, 11.9,1,1, 15.275, 10614.252, 406.373, 52992.161 25/08/18,13:32:59,07,09,1, 11.9,1,1, 15.275, 10614.252, 406.351, 52992.182 25/08/18,13:32:59,08,09,1, 11.9,1,1, 15.275, 10614.279, 406.339, 52992.155 25/08/18,13:32:59,09,09,1, 11.9,1,1, 15.275, 10614.314, 406.337, 52992.144 25/08/18,13:32:59,10,09,1, 11.9,1,1, 15.275, 10614.335, 406.343, 52992.115 25/08/18,13:32:59,11,09,1, 11.9,1,1, 15.275, 10614.325, 406.320, 52992.144 25/08/18,13:32:59,12,09,1, 11.9,1,1, 15.275, 10614.359, 406.331, 52992.144 25/08/18,13:32:59,13,09,1, 11.9,1,1, 15.275, 10614.393, 406.313, 52992.129 25/08/18,13:32:59,14,09,1, 11.9,1,1, 15.275, 10614.400, 406.292, 52992.120 25/08/18,13:32:59,15,09,1, 11.9,1,1, 15.275, 10614.410, 406.324, 52992.156 25/08/18,13:32:59,16,09,1, 11.9,1,1, 15.275, 10614.429, 406.295, 52992.195 25/08/18,13:32:59,17,09,1, 11.9,1,1, 15.275, 10614.431, 406.302, 52992.105 25/08/18,13:32:59,18,09,1, 11.9,1,1, 15.275, 10614.458, 406.301, 52992.134 25/08/18,13:32:59,19,09,1, 11.9,1,1, 15.275, 10614.474, 406.301, 52992.159 25/08/18,13:33:00,00,09,1, 11.8,1,1, 15.278, 10614.470, 406.301, 52992.159 25/08/18,13:33:00,01,09,1, 11.8,1,1, 15.278, 10614.485, 406.278, 52992.144 25/08/18,13:33:00,02,09,1, 11.8,1,1, 15.278, 10614.468, 406.214, 52991.960 25/08/18,13:33:00,03,09,1, 11.8,1,1, 15.278, 10614.492, 406.247, 52991.951 25/08/18,13:33:00,04,09,1, 11.8,1,1, 15.278, 10614.508, 406.223, 52991.961 25/08/18,13:33:00,05,09,1, 11.8,1,1, 15.278, 10614.476, 406.245, 52991.970 25/08/18,13:33:00,06,09,1, 11.8,1,1, 15.278, 10614.490, 406.244, 52991.936 25/08/18,13:33:00,07,09,1, 11.8,1,1, 15.278, 10614.494, 406.263, 52991.954 25/08/18,13:33:00,08,09,1, 11.8,1,1, 15.278, 10614.477, 406.255, 52991.928 25/08/18,13:33:00,09,09,1, 11.8,1,1, 15.278, 10614.498, 406.263, 52991.922 25/08/18,13:33:00,10,09,1, 11.8,1,1, 15.278, 10614.502, 406.297, 52991.964 25/08/18,13:33:00,11,09,1, 11.8,1,1, 15.278, 10614.490, 406.274, 52991.927 25/08/18,13:33:00,12,09,1, 11.8,1,1, 15.278, 10614.497, 406.296, 52991.905 25/08/18,13:33:00,13,09,1, 11.8,1,1, 15.278, 10614.496, 406.298, 52991.957 25/08/18,13:33:00,14,09,1, 11.8,1,1, 15.278, 10614.482, 406.297, 52992.013 25/08/18,13:33:00,15,09,1, 11.8,1,1, 15.278, 10614.471, 406.323, 52991.980 25/08/18,13:33:00,16,09,1, 11.8,1,1, 15.278, 10614.485, 406.324, 52991.987 25/08/18,13:33:00,17,09,1, 11.8,1,1, 15.278, 10614.493, 406.316, 52991.986 25/08/18,13:33:00,18,09,1, 11.8,1,1, 15.278, 10614.457, 406.346, 52991.947 25/08/18,13:33:00,19,09,1, 11.8,1,1, 15.278, 10614.479, 406.328, 52991.970 25/08/18,13:33:01,00,09,1, 12.0,1,1, 15.274, 10614.479, 406.328, 52991.970 25/08/18,13:33:01,01,09,1, 12.0,1,1, 15.274, 10614.487, 406.344, 52991.955 25/08/18,13:33:01,02,09,1, 12.0,1,1, 15.274, 10614.494, 406.357, 52991.954 25/08/18,13:33:01,03,09,1, 12.0,1,1, 15.274, 10614.493, 406.351, 52991.984 25/08/18,13:33:01,04,09,1, 12.0,1,1, 15.274, 10614.479, 406.350, 52992.034 25/08/18,13:33:01,05,09,1, 12.0,1,1, 15.274, 10614.506, 406.364, 52992.010 25/08/18,13:33:01,06,09,1, 12.0,1,1, 15.274, 10614.500, 406.369, 52991.968 25/08/18,13:33:01,07,09,1, 12.0,1,1, 15.274, 10614.516, 406.385, 52991.998 25/08/18,13:33:01,08,09,1, 12.0,1,1, 15.274, 10614.520, 406.366, 52991.958 25/08/18,13:33:01,09,09,1, 12.0,1,1, 15.274, 10614.526, 406.367, 52991.992 25/08/18,13:33:01,10,09,1, 12.0,1,1, 15.274, 10614.523, 406.389, 52991.947 25/08/18,13:33:01,11,09,1, 12.0,1,1, 15.274, 10614.568, 406.353, 52991.956 25/08/18,13:33:01,12,09,1, 12.0,1,1, 15.274, 10614.584, 406.345, 52991.938 25/08/18,13:33:01,13,09,1, 12.0,1,1, 15.274, 10614.594, 406.351, 52991.914 25/08/18,13:33:01,14,09,1, 12.0,1,1, 15.274, 10614.591, 406.353, 52991.961 25/08/18,13:33:01,15,09,1, 12.0,1,1, 15.274, 10614.583, 406.357, 52991.946 25/08/18,13:33:01,16,09,1, 12.0,1,1, 15.274, 10614.607, 406.358, 52991.936 25/08/18,13:33:01,17,09,1, 12.0,1,1, 15.274, 10614.635, 406.347, 52991.952 25/08/18,13:33:01,18,09,1, 12.0,1,1, 15.274, 10614.636, 406.338, 52991.924 25/08/18,13:33:01,19,09,1, 12.0,1,1, 15.274, 10614.632, 406.346, 52991.937 25/08/18,13:33:02,00,09,1, 11.9,1,1, 15.278, 10614.629, 406.346, 52991.937 25/08/18,13:33:02,01,09,1, 11.9,1,1, 15.278, 10614.638, 406.336, 52991.945 25/08/18,13:33:02,02,09,1, 11.9,1,1, 15.278, 10614.644, 406.316, 52991.943 25/08/18,13:33:02,03,09,1, 11.9,1,1, 15.278, 10614.639, 406.358, 52991.935 25/08/18,13:33:02,04,09,1, 11.9,1,1, 15.278, 10614.633, 406.330, 52991.938 25/08/18,13:33:02,05,09,1, 11.9,1,1, 15.278, 10614.616, 406.358, 52991.959 25/08/18,13:33:02,06,09,1, 11.9,1,1, 15.278, 10614.620, 406.345, 52991.924 25/08/18,13:33:02,07,09,1, 11.9,1,1, 15.278, 10614.592, 406.352, 52991.992 25/08/18,13:33:02,08,09,1, 11.9,1,1, 15.278, 10614.604, 406.364, 52991.959 25/08/18,13:33:02,09,09,1, 11.9,1,1, 15.278, 10614.583, 406.345, 52991.940 25/08/18,13:33:02,10,09,1, 11.9,1,1, 15.278, 10614.583, 406.367, 52991.989 25/08/18,13:33:02,11,09,1, 11.9,1,1, 15.278, 10614.566, 406.384, 52992.001 25/08/18,13:33:02,12,09,1, 11.9,1,1, 15.278, 10614.599, 406.407, 52991.999 25/08/18,13:33:02,13,09,1, 11.9,1,1, 15.278, 10614.574, 406.395, 52992.006 25/08/18,13:33:02,14,09,1, 11.9,1,1, 15.278, 10614.529, 406.406, 52991.988 25/08/18,13:33:02,15,09,1, 11.9,1,1, 15.278, 10614.527, 406.420, 52992.023 25/08/18,13:33:02,16,09,1, 11.9,1,1, 15.278, 10614.518, 406.394, 52991.991 25/08/18,13:33:02,17,09,1, 11.9,1,1, 15.278, 10614.473, 406.460, 52992.003 25/08/18,13:33:02,18,09,1, 11.9,1,1, 15.278, 10614.471, 406.460, 52992.063 25/08/18,13:33:02,19,09,1, 11.9,1,1, 15.278, 10614.470, 406.455, 52992.012 25/08/18,13:33:03,00,09,1, 11.9,1,1, 15.276, 10614.462, 406.455, 52992.012 25/08/18,13:33:03,01,09,1, 11.9,1,1, 15.276, 10614.419, 406.489, 52992.064 25/08/18,13:33:03,02,09,1, 11.9,1,1, 15.276, 10614.403, 406.507, 52992.054 25/08/18,13:33:03,03,09,1, 11.9,1,1, 15.276, 10614.419, 406.496, 52992.060 25/08/18,13:33:03,04,09,1, 11.9,1,1, 15.276, 10614.411, 406.523, 52992.062 25/08/18,13:33:03,05,09,1, 11.9,1,1, 15.276, 10614.399, 406.527, 52992.033 25/08/18,13:33:03,06,09,1, 11.9,1,1, 15.276, 10614.395, 406.545, 52992.086 25/08/18,13:33:03,07,09,1, 11.9,1,1, 15.276, 10614.370, 406.556, 52992.080 25/08/18,13:33:03,08,09,1, 11.9,1,1, 15.276, 10614.376, 406.553, 52992.064 25/08/18,13:33:03,09,09,1, 11.9,1,1, 15.276, 10614.379, 406.557, 52992.101 25/08/18,13:33:03,10,09,1, 11.9,1,1, 15.276, 10614.380, 406.567, 52992.098 25/08/18,13:33:03,11,09,1, 11.9,1,1, 15.276, 10614.417, 406.572, 52992.115 25/08/18,13:33:03,12,09,1, 11.9,1,1, 15.276, 10614.373, 406.578, 52992.092 25/08/18,13:33:03,13,09,1, 11.9,1,1, 15.276, 10614.388, 406.560, 52992.073 25/08/18,13:33:03,14,09,1, 11.9,1,1, 15.276, 10614.419, 406.573, 52992.095 25/08/18,13:33:03,15,09,1, 11.9,1,1, 15.276, 10614.403, 406.580, 52992.081 25/08/18,13:33:03,16,09,1, 11.9,1,1, 15.276, 10614.424, 406.585, 52992.100 25/08/18,13:33:03,17,09,1, 11.9,1,1, 15.276, 10614.439, 406.587, 52992.085 25/08/18,13:33:03,18,09,1, 11.9,1,1, 15.276, 10614.451, 406.593, 52992.061 25/08/18,13:33:03,19,09,1, 11.9,1,1, 15.276, 10614.483, 406.574, 52992.020 25/08/18,13:33:04,00,09,1, 11.9,1,1, 15.278, 10614.479, 406.574, 52992.020 25/08/18,13:33:04,01,09,1, 11.9,1,1, 15.278, 10614.507, 406.577, 52992.060 25/08/18,13:33:04,02,09,1, 11.9,1,1, 15.278, 10614.544, 406.555, 52992.047 25/08/18,13:33:04,03,09,1, 11.9,1,1, 15.278, 10614.536, 406.552, 52992.042 25/08/18,13:33:04,04,09,1, 11.9,1,1, 15.278, 10614.571, 406.573, 52992.071 25/08/18,13:33:04,05,09,1, 11.9,1,1, 15.278, 10614.541, 406.558, 52992.033 25/08/18,13:33:04,06,09,1, 11.9,1,1, 15.278, 10614.608, 406.582, 52992.042 25/08/18,13:33:04,07,09,1, 11.9,1,1, 15.278, 10614.622, 406.566, 52992.067 25/08/18,13:33:04,08,09,1, 11.9,1,1, 15.278, 10614.596, 406.565, 52992.019 25/08/18,13:33:04,09,09,1, 11.9,1,1, 15.278, 10614.620, 406.568, 52992.009 25/08/18,13:33:04,10,09,1, 11.9,1,1, 15.278, 10614.614, 406.556, 52992.070 25/08/18,13:33:04,11,09,1, 11.9,1,1, 15.278, 10614.641, 406.528, 52992.007 25/08/18,13:33:04,12,09,1, 11.9,1,1, 15.278, 10614.668, 406.546, 52992.015 25/08/18,13:33:04,13,09,1, 11.9,1,1, 15.278, 10614.662, 406.532, 52992.008 25/08/18,13:33:04,14,09,1, 11.9,1,1, 15.278, 10614.652, 406.525, 52992.010 25/08/18,13:33:04,15,09,1, 11.9,1,1, 15.278, 10614.660, 406.536, 52991.999 25/08/18,13:33:04,16,09,1, 11.9,1,1, 15.278, 10614.673, 406.524, 52992.021 25/08/18,13:33:04,17,09,1, 11.9,1,1, 15.278, 10614.688, 406.523, 52992.027 25/08/18,13:33:04,18,09,1, 11.9,1,1, 15.278, 10614.676, 406.525, 52992.020 25/08/18,13:33:04,19,09,1, 11.9,1,1, 15.278, 10614.654, 406.524, 52992.034 25/08/18,13:33:05,00,09,1, 11.8,1,1, 15.279, 10614.645, 406.524, 52992.034 25/08/18,13:33:05,01,09,1, 11.8,1,1, 15.279, 10614.635, 406.541, 52992.052 25/08/18,13:33:05,02,09,1, 11.8,1,1, 15.279, 10614.669, 406.527, 52992.023 25/08/18,13:33:05,03,09,1, 11.8,1,1, 15.279, 10614.656, 406.529, 52992.034 25/08/18,13:33:05,04,09,1, 11.8,1,1, 15.279, 10614.650, 406.543, 52992.088 25/08/18,13:33:05,05,09,1, 11.8,1,1, 15.279, 10614.628, 406.550, 52992.062 25/08/18,13:33:05,06,09,1, 11.8,1,1, 15.279, 10614.609, 406.543, 52992.042 25/08/18,13:33:05,07,09,1, 11.8,1,1, 15.279, 10614.604, 406.542, 52992.041 25/08/18,13:33:05,08,09,1, 11.8,1,1, 15.279, 10614.588, 406.558, 52992.045 25/08/18,13:33:05,09,09,1, 11.8,1,1, 15.279, 10614.611, 406.541, 52992.077 25/08/18,13:33:05,10,09,1, 11.8,1,1, 15.279, 10614.588, 406.536, 52992.035 25/08/18,13:33:05,11,09,1, 11.8,1,1, 15.279, 10614.596, 406.553, 52992.047 25/08/18,13:33:05,12,09,1, 11.8,1,1, 15.279, 10614.589, 406.563, 52992.087 25/08/18,13:33:05,13,09,1, 11.8,1,1, 15.279, 10614.586, 406.567, 52992.082 25/08/18,13:33:05,14,09,1, 11.8,1,1, 15.279, 10614.608, 406.566, 52992.075 25/08/18,13:33:05,15,09,1, 11.8,1,1, 15.279, 10614.567, 406.566, 52992.103 25/08/18,13:33:05,16,09,1, 11.8,1,1, 15.279, 10614.593, 406.601, 52992.067 25/08/18,13:33:05,17,09,1, 11.8,1,1, 15.279, 10614.575, 406.557, 52992.049 25/08/18,13:33:05,18,09,1, 11.8,1,1, 15.279, 10614.605, 406.578, 52992.059 25/08/18,13:33:05,19,09,1, 11.8,1,1, 15.279, 10614.592, 406.583, 52992.042 25/08/18,13:33:06,00,09,1, 11.8,1,1, 15.274, 10614.587, 406.583, 52992.042 25/08/18,13:33:06,01,09,1, 11.8,1,1, 15.274, 10614.626, 406.602, 52992.089 25/08/18,13:33:06,02,09,1, 11.8,1,1, 15.274, 10614.621, 406.591, 52992.066 25/08/18,13:33:06,03,09,1, 11.8,1,1, 15.274, 10614.625, 406.571, 52992.048 25/08/18,13:33:06,04,09,1, 11.8,1,1, 15.274, 10614.661, 406.588, 52992.069 25/08/18,13:33:06,05,09,1, 11.8,1,1, 15.274, 10614.655, 406.576, 52992.035 25/08/18,13:33:06,06,09,1, 11.8,1,1, 15.274, 10614.677, 406.578, 52992.013 25/08/18,13:33:06,07,09,1, 11.8,1,1, 15.274, 10614.703, 406.583, 52992.073 25/08/18,13:33:06,08,09,1, 11.8,1,1, 15.274, 10614.711, 406.593, 52992.027 25/08/18,13:33:06,09,09,1, 11.8,1,1, 15.274, 10614.725, 406.562, 52992.039 25/08/18,13:33:06,10,09,1, 11.8,1,1, 15.274, 10614.763, 406.576, 52992.024 25/08/18,13:33:06,11,09,1, 11.8,1,1, 15.274, 10614.769, 406.568, 52992.055 25/08/18,13:33:06,12,09,1, 11.8,1,1, 15.274, 10614.793, 406.565, 52992.079 25/08/18,13:33:06,13,09,1, 11.8,1,1, 15.274, 10614.801, 406.579, 52992.062 25/08/18,13:33:06,14,09,1, 11.8,1,1, 15.274, 10614.806, 406.550, 52992.049 25/08/18,13:33:06,15,09,1, 11.8,1,1, 15.274, 10614.837, 406.585, 52992.070 25/08/18,13:33:06,16,09,1, 11.8,1,1, 15.274, 10614.843, 406.573, 52992.057 25/08/18,13:33:06,17,09,1, 11.8,1,1, 15.274, 10614.855, 406.591, 52992.064 25/08/18,13:33:06,18,09,1, 11.8,1,1, 15.274, 10614.837, 406.559, 52992.058 25/08/18,13:33:06,19,09,1, 11.8,1,1, 15.274, 10614.854, 406.591, 52992.052 25/08/18,13:33:07,00,09,1, 11.9,1,1, 15.276, 10614.854, 406.591, 52992.052 25/08/18,13:33:07,01,09,1, 11.9,1,1, 15.276, 10614.841, 406.612, 52992.072 25/08/18,13:33:07,02,09,1, 11.9,1,1, 15.276, 10614.855, 406.613, 52992.042 25/08/18,13:33:07,03,09,1, 11.9,1,1, 15.276, 10614.852, 406.604, 52992.088 25/08/18,13:33:07,04,09,1, 11.9,1,1, 15.276, 10614.820, 406.607, 52992.055 25/08/18,13:33:07,05,09,1, 11.9,1,1, 15.276, 10614.827, 406.630, 52992.119 25/08/18,13:33:07,06,09,1, 11.9,1,1, 15.276, 10614.818, 406.654, 52992.088 25/08/18,13:33:07,07,09,1, 11.9,1,1, 15.276, 10614.797, 406.635, 52992.128 25/08/18,13:33:07,08,09,1, 11.9,1,1, 15.276, 10614.823, 406.670, 52992.132 25/08/18,13:33:07,09,09,1, 11.9,1,1, 15.276, 10614.806, 406.682, 52992.144 25/08/18,13:33:07,10,09,1, 11.9,1,1, 15.276, 10614.780, 406.674, 52992.175 25/08/18,13:33:07,11,09,1, 11.9,1,1, 15.276, 10614.791, 406.700, 52992.017 25/08/18,13:33:07,12,09,1, 11.9,1,1, 15.276, 10614.755, 406.721, 52992.109 25/08/18,13:33:07,13,09,1, 11.9,1,1, 15.276, 10614.753, 406.740, 52992.137 25/08/18,13:33:07,14,09,1, 11.9,1,1, 15.276, 10614.734, 406.754, 52992.162 25/08/18,13:33:07,15,09,1, 11.9,1,1, 15.276, 10614.718, 406.775, 52992.218 25/08/18,13:33:07,16,09,1, 11.9,1,1, 15.276, 10614.689, 406.769, 52992.165 25/08/18,13:33:07,17,09,1, 11.9,1,1, 15.276, 10614.697, 406.798, 52992.003 25/08/18,13:33:07,18,09,1, 11.9,1,1, 15.276, 10614.654, 406.828, 52992.215 25/08/18,13:33:07,19,09,1, 11.9,1,1, 15.276, 10614.696, 406.809, 52992.183 25/08/18,13:33:08,00,08,1, 11.8,1,1, 15.274, 10614.696, 406.809, 52992.183 25/08/18,13:33:08,01,08,1, 11.8,1,1, 15.274, 10614.669, 406.850, 52992.220 25/08/18,13:33:08,02,08,1, 11.8,1,1, 15.274, 10614.661, 406.871, 52992.209 25/08/18,13:33:08,03,08,1, 11.8,1,1, 15.274, 10614.676, 406.875, 52992.201 25/08/18,13:33:08,04,08,1, 11.8,1,1, 15.274, 10614.669, 406.864, 52992.216 25/08/18,13:33:08,05,08,1, 11.8,1,1, 15.274, 10614.690, 406.897, 52992.228 25/08/18,13:33:08,06,08,1, 11.8,1,1, 15.274, 10614.697, 406.895, 52992.222 25/08/18,13:33:08,07,08,1, 11.8,1,1, 15.274, 10614.701, 406.884, 52992.222 25/08/18,13:33:08,08,08,1, 11.8,1,1, 15.274, 10614.704, 406.930, 52992.248 25/08/18,13:33:08,09,08,1, 11.8,1,1, 15.274, 10614.717, 406.947, 52992.232 25/08/18,13:33:08,10,08,1, 11.8,1,1, 15.274, 10614.734, 406.910, 52992.196 25/08/18,13:33:08,11,08,1, 11.8,1,1, 15.274, 10614.725, 406.931, 52992.242 25/08/18,13:33:08,12,08,1, 11.8,1,1, 15.274, 10614.754, 406.943, 52992.187 25/08/18,13:33:08,13,08,1, 11.8,1,1, 15.274, 10614.774, 406.937, 52992.202 25/08/18,13:33:08,14,08,1, 11.8,1,1, 15.274, 10614.795, 406.940, 52992.188 25/08/18,13:33:08,15,08,1, 11.8,1,1, 15.274, 10614.814, 406.943, 52992.168 25/08/18,13:33:08,16,08,1, 11.8,1,1, 15.274, 10614.832, 406.935, 52992.188 25/08/18,13:33:08,17,08,1, 11.8,1,1, 15.274, 10614.846, 406.949, 52992.176 25/08/18,13:33:08,18,08,1, 11.8,1,1, 15.274, 10614.880, 406.927, 52992.202 25/08/18,13:33:08,19,08,1, 11.8,1,1, 15.274, 10614.862, 406.934, 52992.184 25/08/18,13:33:09,00,09,1, 12.0,1,1, 15.272, 10614.854, 406.934, 52992.184 25/08/18,13:33:09,01,09,1, 12.0,1,1, 15.272, 10614.892, 406.913, 52992.157 25/08/18,13:33:09,02,09,1, 12.0,1,1, 15.272, 10614.894, 406.913, 52992.194 25/08/18,13:33:09,03,09,1, 12.0,1,1, 15.272, 10614.933, 406.918, 52992.170 25/08/18,13:33:09,04,09,1, 12.0,1,1, 15.272, 10614.932, 406.921, 52992.131 25/08/18,13:33:09,05,09,1, 12.0,1,1, 15.272, 10614.950, 406.922, 52992.137 25/08/18,13:33:09,06,09,1, 12.0,1,1, 15.272, 10614.957, 406.914, 52992.151 25/08/18,13:33:09,07,09,1, 12.0,1,1, 15.272, 10614.978, 406.930, 52992.162 25/08/18,13:33:09,08,09,1, 12.0,1,1, 15.272, 10614.972, 406.934, 52992.190 25/08/18,13:33:09,09,09,1, 12.0,1,1, 15.272, 10614.966, 406.892, 52992.149 25/08/18,13:33:09,10,09,1, 12.0,1,1, 15.272, 10614.957, 406.911, 52992.151 25/08/18,13:33:09,11,09,1, 12.0,1,1, 15.272, 10614.945, 406.916, 52992.176 25/08/18,13:33:09,12,09,1, 12.0,1,1, 15.272, 10614.968, 406.894, 52992.145 25/08/18,13:33:09,13,09,1, 12.0,1,1, 15.272, 10614.968, 406.911, 52992.209 25/08/18,13:33:09,14,09,1, 12.0,1,1, 15.272, 10614.927, 406.910, 52992.167 25/08/18,13:33:09,15,09,1, 12.0,1,1, 15.272, 10614.956, 406.909, 52992.166 25/08/18,13:33:09,16,09,1, 12.0,1,1, 15.272, 10614.932, 406.910, 52992.227 25/08/18,13:33:09,17,09,1, 12.0,1,1, 15.272, 10614.911, 406.880, 52992.207 25/08/18,13:33:09,18,09,1, 12.0,1,1, 15.272, 10614.921, 406.907, 52992.236 25/08/18,13:33:09,19,09,1, 12.0,1,1, 15.272, 10614.879, 406.906, 52992.228 25/08/18,13:33:10,00,09,1, 12.0,1,1, 15.277, 10614.871, 406.906, 52992.228 25/08/18,13:33:10,01,09,1, 12.0,1,1, 15.277, 10614.863, 406.903, 52992.193 25/08/18,13:33:10,02,09,1, 12.0,1,1, 15.277, 10614.851, 406.897, 52992.278 25/08/18,13:33:10,03,09,1, 12.0,1,1, 15.277, 10614.851, 406.883, 52992.181 25/08/18,13:33:10,04,09,1, 12.0,1,1, 15.277, 10614.808, 406.910, 52992.230 25/08/18,13:33:10,05,09,1, 12.0,1,1, 15.277, 10614.795, 406.893, 52992.160 25/08/18,13:33:10,06,09,1, 12.0,1,1, 15.277, 10614.808, 406.892, 52992.157 25/08/18,13:33:10,07,09,1, 12.0,1,1, 15.277, 10614.773, 406.901, 52992.211 25/08/18,13:33:10,08,09,1, 12.0,1,1, 15.277, 10614.762, 406.862, 52992.222 25/08/18,13:33:10,09,09,1, 12.0,1,1, 15.277, 10614.771, 406.876, 52992.196 25/08/18,13:33:10,10,09,1, 12.0,1,1, 15.277, 10614.771, 406.878, 52992.174 25/08/18,13:33:10,11,09,1, 12.0,1,1, 15.277, 10614.756, 406.875, 52992.212 25/08/18,13:33:10,12,09,1, 12.0,1,1, 15.277, 10614.779, 406.885, 52992.246 25/08/18,13:33:10,13,09,1, 12.0,1,1, 15.277, 10614.763, 406.852, 52992.155 25/08/18,13:33:10,14,09,1, 12.0,1,1, 15.277, 10614.778, 406.874, 52992.154 25/08/18,13:33:10,15,09,1, 12.0,1,1, 15.277, 10614.794, 406.842, 52991.988 25/08/18,13:33:10,16,09,1, 12.0,1,1, 15.277, 10614.774, 406.869, 52992.201 25/08/18,13:33:10,17,09,1, 12.0,1,1, 15.277, 10614.752, 406.844, 52992.202 25/08/18,13:33:10,18,09,1, 12.0,1,1, 15.277, 10614.779, 406.870, 52992.191 25/08/18,13:33:10,19,09,1, 12.0,1,1, 15.277, 10614.790, 406.811, 52992.138 25/08/18,13:33:11,00,09,1, 11.9,1,1, 15.278, 10614.787, 406.811, 52992.138 25/08/18,13:33:11,01,09,1, 11.9,1,1, 15.278, 10614.824, 406.838, 52992.134 25/08/18,13:33:11,02,09,1, 11.9,1,1, 15.278, 10614.847, 406.794, 52992.242 25/08/18,13:33:11,03,09,1, 11.9,1,1, 15.278, 10614.854, 406.819, 52992.182 25/08/18,13:33:11,04,09,1, 11.9,1,1, 15.278, 10614.890, 406.783, 52992.109 25/08/18,13:33:11,05,09,1, 11.9,1,1, 15.278, 10614.924, 406.816, 52992.128 25/08/18,13:33:11,06,09,1, 11.9,1,1, 15.278, 10614.905, 406.793, 52992.101 25/08/18,13:33:11,07,09,1, 11.9,1,1, 15.278, 10614.948, 406.806, 52992.125 25/08/18,13:33:11,08,09,1, 11.9,1,1, 15.278, 10614.955, 406.830, 52992.113 25/08/18,13:33:11,09,09,1, 11.9,1,1, 15.278, 10614.970, 406.808, 52992.120 25/08/18,13:33:11,10,09,1, 11.9,1,1, 15.278, 10614.998, 406.792, 52992.126 25/08/18,13:33:11,11,09,1, 11.9,1,1, 15.278, 10614.995, 406.794, 52992.088 25/08/18,13:33:11,12,09,1, 11.9,1,1, 15.278, 10615.001, 406.792, 52992.115 25/08/18,13:33:11,13,09,1, 11.9,1,1, 15.278, 10615.029, 406.792, 52992.108 25/08/18,13:33:11,14,09,1, 11.9,1,1, 15.278, 10615.039, 406.811, 52992.155 25/08/18,13:33:11,15,09,1, 11.9,1,1, 15.278, 10615.040, 406.798, 52992.164 25/08/18,13:33:11,16,09,1, 11.9,1,1, 15.278, 10615.054, 406.809, 52992.115 25/08/18,13:33:11,17,09,1, 11.9,1,1, 15.278, 10615.047, 406.837, 52992.159 25/08/18,13:33:11,18,09,1, 11.9,1,1, 15.278, 10615.055, 406.831, 52992.133 25/08/18,13:33:11,19,09,1, 11.9,1,1, 15.278, 10615.067, 406.836, 52992.126 25/08/18,13:33:12,00,09,1, 11.9,1,1, 15.274, 10615.063, 406.836, 52992.126 25/08/18,13:33:12,01,09,1, 11.9,1,1, 15.274, 10615.088, 406.854, 52992.173 25/08/18,13:33:12,02,09,1, 11.9,1,1, 15.274, 10615.082, 406.887, 52992.176 25/08/18,13:33:12,03,09,1, 11.9,1,1, 15.274, 10615.059, 406.885, 52992.180 25/08/18,13:33:12,04,09,1, 11.9,1,1, 15.274, 10615.052, 406.911, 52992.186 25/08/18,13:33:12,05,09,1, 11.9,1,1, 15.274, 10615.041, 406.912, 52992.214 25/08/18,13:33:12,06,09,1, 11.9,1,1, 15.274, 10615.037, 406.924, 52992.213 25/08/18,13:33:12,07,09,1, 11.9,1,1, 15.274, 10615.011, 406.948, 52992.186 25/08/18,13:33:12,08,09,1, 11.9,1,1, 15.274, 10615.020, 406.946, 52992.229 25/08/18,13:33:12,09,09,1, 11.9,1,1, 15.274, 10615.014, 406.973, 52992.211 25/08/18,13:33:12,10,09,1, 11.9,1,1, 15.274, 10615.001, 406.998, 52992.214 25/08/18,13:33:12,11,09,1, 11.9,1,1, 15.274, 10615.012, 407.012, 52992.279 25/08/18,13:33:12,12,09,1, 11.9,1,1, 15.274, 10615.002, 407.011, 52992.259 25/08/18,13:33:12,13,09,1, 11.9,1,1, 15.274, 10614.986, 407.038, 52992.245 25/08/18,13:33:12,14,09,1, 11.9,1,1, 15.274, 10614.981, 407.031, 52992.285 25/08/18,13:33:12,15,09,1, 11.9,1,1, 15.274, 10614.961, 407.049, 52992.286 25/08/18,13:33:12,16,09,1, 11.9,1,1, 15.274, 10614.976, 407.050, 52992.317 25/08/18,13:33:12,17,09,1, 11.9,1,1, 15.274, 10614.976, 407.068, 52992.326 25/08/18,13:33:12,18,09,1, 11.9,1,1, 15.274, 10614.951, 407.078, 52992.271 25/08/18,13:33:12,19,09,1, 11.9,1,1, 15.274, 10614.984, 407.072, 52992.269 25/08/18,13:33:13,00,09,1, 12.0,1,1, 15.281, 10614.979, 407.072, 52992.269 25/08/18,13:33:13,01,09,1, 12.0,1,1, 15.281, 10614.961, 407.104, 52992.317 25/08/18,13:33:13,02,09,1, 12.0,1,1, 15.281, 10614.973, 407.102, 52992.245 25/08/18,13:33:13,03,09,1, 12.0,1,1, 15.281, 10614.997, 407.099, 52992.289 25/08/18,13:33:13,04,09,1, 12.0,1,1, 15.281, 10614.995, 407.112, 52992.271 25/08/18,13:33:13,05,09,1, 12.0,1,1, 15.281, 10614.976, 407.117, 52992.308 25/08/18,13:33:13,06,09,1, 12.0,1,1, 15.281, 10615.010, 407.118, 52992.268 25/08/18,13:33:13,07,09,1, 12.0,1,1, 15.281, 10615.025, 407.138, 52992.268 25/08/18,13:33:13,08,09,1, 12.0,1,1, 15.281, 10615.033, 407.118, 52992.283 25/08/18,13:33:13,09,09,1, 12.0,1,1, 15.281, 10615.062, 407.125, 52992.259 25/08/18,13:33:13,10,09,1, 12.0,1,1, 15.281, 10615.081, 407.149, 52992.258 25/08/18,13:33:13,11,09,1, 12.0,1,1, 15.281, 10615.071, 407.146, 52992.275 25/08/18,13:33:13,12,09,1, 12.0,1,1, 15.281, 10615.094, 407.138, 52992.244 25/08/18,13:33:13,13,09,1, 12.0,1,1, 15.281, 10615.119, 407.136, 52992.275 25/08/18,13:33:13,14,09,1, 12.0,1,1, 15.281, 10615.126, 407.154, 52992.288 25/08/18,13:33:13,15,09,1, 12.0,1,1, 15.281, 10615.125, 407.130, 52992.268 25/08/18,13:33:13,16,09,1, 12.0,1,1, 15.281, 10615.148, 407.138, 52992.284 25/08/18,13:33:13,17,09,1, 12.0,1,1, 15.281, 10615.151, 407.161, 52992.307 25/08/18,13:33:13,18,09,1, 12.0,1,1, 15.281, 10615.173, 407.162, 52992.266 25/08/18,13:33:13,19,09,1, 12.0,1,1, 15.281, 10615.195, 407.174, 52992.261 25/08/18,13:33:14,00,09,1, 11.9,1,1, 15.278, 10615.188, 407.174, 52992.261 25/08/18,13:33:14,01,09,1, 11.9,1,1, 15.278, 10615.210, 407.166, 52992.270 25/08/18,13:33:14,02,09,1, 11.9,1,1, 15.278, 10615.200, 407.186, 52992.275 25/08/18,13:33:14,03,09,1, 11.9,1,1, 15.278, 10615.227, 407.174, 52992.296 25/08/18,13:33:14,04,09,1, 11.9,1,1, 15.278, 10615.220, 407.196, 52992.238 25/08/18,13:33:14,05,09,1, 11.9,1,1, 15.278, 10615.216, 407.191, 52992.284 25/08/18,13:33:14,06,09,1, 11.9,1,1, 15.278, 10615.196, 407.180, 52992.285 25/08/18,13:33:14,07,09,1, 11.9,1,1, 15.278, 10615.216, 407.213, 52992.308 25/08/18,13:33:14,08,09,1, 11.9,1,1, 15.278, 10615.228, 407.204, 52992.306 25/08/18,13:33:14,09,09,1, 11.9,1,1, 15.278, 10615.233, 407.181, 52992.318 25/08/18,13:33:14,10,09,1, 11.9,1,1, 15.278, 10615.177, 407.226, 52992.325 25/08/18,13:33:14,11,09,1, 11.9,1,1, 15.278, 10615.189, 407.216, 52992.288 25/08/18,13:33:14,12,09,1, 11.9,1,1, 15.278, 10615.206, 407.232, 52992.278 25/08/18,13:33:14,13,09,1, 11.9,1,1, 15.278, 10615.188, 407.241, 52992.292 25/08/18,13:33:14,14,09,1, 11.9,1,1, 15.278, 10615.175, 407.247, 52992.315 25/08/18,13:33:14,15,09,1, 11.9,1,1, 15.278, 10615.180, 407.253, 52992.321 25/08/18,13:33:14,16,09,1, 11.9,1,1, 15.278, 10615.162, 407.260, 52992.302 25/08/18,13:33:14,17,09,1, 11.9,1,1, 15.278, 10615.137, 407.275, 52992.302 25/08/18,13:33:14,18,09,1, 11.9,1,1, 15.278, 10615.146, 407.299, 52992.365 25/08/18,13:33:14,19,09,1, 11.9,1,1, 15.278, 10615.122, 407.281, 52992.331 25/08/18,13:33:15,00,09,1, 12.0,1,1, 15.276, 10615.121, 407.281, 52992.331 25/08/18,13:33:15,01,09,1, 12.0,1,1, 15.276, 10615.097, 407.299, 52992.354 25/08/18,13:33:15,02,09,1, 12.0,1,1, 15.276, 10615.096, 407.287, 52992.336 25/08/18,13:33:15,03,09,1, 12.0,1,1, 15.276, 10615.095, 407.277, 52992.329 25/08/18,13:33:15,04,09,1, 12.0,1,1, 15.276, 10615.093, 407.313, 52992.361 25/08/18,13:33:15,05,09,1, 12.0,1,1, 15.276, 10615.087, 407.311, 52992.349 25/08/18,13:33:15,06,09,1, 12.0,1,1, 15.276, 10615.066, 407.300, 52992.350 25/08/18,13:33:15,07,09,1, 12.0,1,1, 15.276, 10615.069, 407.295, 52992.371 25/08/18,13:33:15,08,09,1, 12.0,1,1, 15.276, 10615.100, 407.297, 52992.402 25/08/18,13:33:15,09,09,1, 12.0,1,1, 15.276, 10615.072, 407.308, 52992.384 25/08/18,13:33:15,10,09,1, 12.0,1,1, 15.276, 10615.077, 407.292, 52992.325 25/08/18,13:33:15,11,09,1, 12.0,1,1, 15.276, 10615.102, 407.301, 52992.359 25/08/18,13:33:15,12,09,1, 12.0,1,1, 15.276, 10615.103, 407.296, 52992.321 25/08/18,13:33:15,13,09,1, 12.0,1,1, 15.276, 10615.099, 407.304, 52992.299 25/08/18,13:33:15,14,09,1, 12.0,1,1, 15.276, 10615.102, 407.305, 52992.305 25/08/18,13:33:15,15,09,1, 12.0,1,1, 15.276, 10615.126, 407.271, 52992.305 25/08/18,13:33:15,16,09,1, 12.0,1,1, 15.276, 10615.142, 407.264, 52992.318 25/08/18,13:33:15,17,09,1, 12.0,1,1, 15.276, 10615.138, 407.265, 52992.370 25/08/18,13:33:15,18,09,1, 12.0,1,1, 15.276, 10615.143, 407.259, 52992.303 25/08/18,13:33:15,19,09,1, 12.0,1,1, 15.276, 10615.185, 407.259, 52992.305 25/08/18,13:33:16,00,08,1, 11.9,1,1, 15.277, 10615.180, 407.259, 52992.305 25/08/18,13:33:16,01,08,1, 11.9,1,1, 15.277, 10615.206, 407.239, 52992.291 25/08/18,13:33:16,02,08,1, 11.9,1,1, 15.277, 10615.207, 407.220, 52992.261 25/08/18,13:33:16,03,08,1, 11.9,1,1, 15.277, 10615.213, 407.228, 52992.299 25/08/18,13:33:16,04,08,1, 11.9,1,1, 15.277, 10615.247, 407.213, 52992.303 25/08/18,13:33:16,05,08,1, 11.9,1,1, 15.277, 10615.231, 407.195, 52992.277 25/08/18,13:33:16,06,08,1, 11.9,1,1, 15.277, 10615.240, 407.207, 52992.256 25/08/18,13:33:16,07,08,1, 11.9,1,1, 15.277, 10615.263, 407.196, 52992.237 25/08/18,13:33:16,08,08,1, 11.9,1,1, 15.277, 10615.238, 407.203, 52992.256 25/08/18,13:33:16,09,08,1, 11.9,1,1, 15.277, 10615.291, 407.177, 52992.241 25/08/18,13:33:16,10,08,1, 11.9,1,1, 15.277, 10615.276, 407.210, 52992.241 25/08/18,13:33:16,11,08,1, 11.9,1,1, 15.277, 10615.296, 407.200, 52992.270 25/08/18,13:33:16,12,08,1, 11.9,1,1, 15.277, 10615.301, 407.204, 52992.243 25/08/18,13:33:16,13,08,1, 11.9,1,1, 15.277, 10615.302, 407.199, 52992.295 25/08/18,13:33:16,14,08,1, 11.9,1,1, 15.277, 10615.293, 407.181, 52992.218 25/08/18,13:33:16,15,08,1, 11.9,1,1, 15.277, 10615.304, 407.194, 52992.281 25/08/18,13:33:16,16,08,1, 11.9,1,1, 15.277, 10615.307, 407.218, 52992.279 25/08/18,13:33:16,17,08,1, 11.9,1,1, 15.277, 10615.324, 407.201, 52992.300 25/08/18,13:33:16,18,08,1, 11.9,1,1, 15.277, 10615.317, 407.190, 52992.302 25/08/18,13:33:16,19,08,1, 11.9,1,1, 15.277, 10615.283, 407.212, 52992.257 25/08/18,13:33:17,00,08,1, 12.0,1,1, 15.280, 10615.280, 407.212, 52992.257 25/08/18,13:33:17,01,08,1, 12.0,1,1, 15.280, 10615.284, 407.202, 52992.290 25/08/18,13:33:17,02,08,1, 12.0,1,1, 15.280, 10615.287, 407.211, 52992.308 25/08/18,13:33:17,03,08,1, 12.0,1,1, 15.280, 10615.271, 407.229, 52992.293 25/08/18,13:33:17,04,08,1, 12.0,1,1, 15.280, 10615.267, 407.235, 52992.321 25/08/18,13:33:17,05,08,1, 12.0,1,1, 15.280, 10615.258, 407.265, 52992.338 25/08/18,13:33:17,06,08,1, 12.0,1,1, 15.280, 10615.259, 407.257, 52992.294 25/08/18,13:33:17,07,08,1, 12.0,1,1, 15.280, 10615.251, 407.277, 52992.317 25/08/18,13:33:17,08,08,1, 12.0,1,1, 15.280, 10615.271, 407.279, 52992.364 25/08/18,13:33:17,09,08,1, 12.0,1,1, 15.280, 10615.244, 407.285, 52992.364 25/08/18,13:33:17,10,08,1, 12.0,1,1, 15.280, 10615.247, 407.298, 52992.315 25/08/18,13:33:17,11,08,1, 12.0,1,1, 15.280, 10615.251, 407.300, 52992.286 25/08/18,13:33:17,12,08,1, 12.0,1,1, 15.280, 10615.233, 407.303, 52992.355 25/08/18,13:33:17,13,08,1, 12.0,1,1, 15.280, 10615.232, 407.320, 52992.336 25/08/18,13:33:17,14,08,1, 12.0,1,1, 15.280, 10615.245, 407.325, 52992.360 25/08/18,13:33:17,15,08,1, 12.0,1,1, 15.280, 10615.253, 407.331, 52992.361 25/08/18,13:33:17,16,08,1, 12.0,1,1, 15.280, 10615.256, 407.345, 52992.387 25/08/18,13:33:17,17,08,1, 12.0,1,1, 15.280, 10615.255, 407.328, 52992.414 25/08/18,13:33:17,18,08,1, 12.0,1,1, 15.280, 10615.259, 407.334, 52992.360 25/08/18,13:33:17,19,08,1, 12.0,1,1, 15.280, 10615.264, 407.370, 52992.292 25/08/18,13:33:18,00,08,1, 12.0,1,1, 15.278, 10615.263, 407.370, 52992.292 25/08/18,13:33:18,01,08,1, 12.0,1,1, 15.278, 10615.281, 407.360, 52992.359 25/08/18,13:33:18,02,08,1, 12.0,1,1, 15.278, 10615.293, 407.364, 52992.326 25/08/18,13:33:18,03,08,1, 12.0,1,1, 15.278, 10615.325, 407.359, 52992.329 25/08/18,13:33:18,04,08,1, 12.0,1,1, 15.278, 10615.322, 407.349, 52992.338 25/08/18,13:33:18,05,08,1, 12.0,1,1, 15.278, 10615.326, 407.379, 52992.353 25/08/18,13:33:18,06,08,1, 12.0,1,1, 15.278, 10615.370, 407.388, 52992.319 25/08/18,13:33:18,07,08,1, 12.0,1,1, 15.278, 10615.341, 407.378, 52992.345 25/08/18,13:33:18,08,08,1, 12.0,1,1, 15.278, 10615.394, 407.379, 52992.313 25/08/18,13:33:18,09,08,1, 12.0,1,1, 15.278, 10615.406, 407.387, 52992.367 25/08/18,13:33:18,10,08,1, 12.0,1,1, 15.278, 10615.402, 407.370, 52992.335 25/08/18,13:33:18,11,08,1, 12.0,1,1, 15.278, 10615.407, 407.376, 52992.330 25/08/18,13:33:18,12,08,1, 12.0,1,1, 15.278, 10615.430, 407.393, 52992.358 25/08/18,13:33:18,13,08,1, 12.0,1,1, 15.278, 10615.442, 407.384, 52992.337 25/08/18,13:33:18,14,08,1, 12.0,1,1, 15.278, 10615.440, 407.398, 52992.333 25/08/18,13:33:18,15,08,1, 12.0,1,1, 15.278, 10615.442, 407.385, 52992.322 25/08/18,13:33:18,16,08,1, 12.0,1,1, 15.278, 10615.465, 407.410, 52992.322 25/08/18,13:33:18,17,08,1, 12.0,1,1, 15.278, 10615.491, 407.400, 52992.378 25/08/18,13:33:18,18,08,1, 12.0,1,1, 15.278, 10615.478, 407.390, 52992.379 25/08/18,13:33:18,19,08,1, 12.0,1,1, 15.278, 10615.490, 407.417, 52992.366 25/08/18,13:33:19,00,07,1, 11.9,1,1, 15.277, 10615.488, 407.417, 52992.366 25/08/18,13:33:19,01,07,1, 11.9,1,1, 15.277, 10615.463, 407.406, 52992.360 25/08/18,13:33:19,02,07,1, 11.9,1,1, 15.277, 10615.474, 407.423, 52992.361 25/08/18,13:33:19,03,07,1, 11.9,1,1, 15.277, 10615.485, 407.440, 52992.390 25/08/18,13:33:19,04,07,1, 11.9,1,1, 15.277, 10615.467, 407.442, 52992.397 25/08/18,13:33:19,05,07,1, 11.9,1,1, 15.277, 10615.454, 407.465, 52992.381 25/08/18,13:33:19,06,07,1, 11.9,1,1, 15.277, 10615.457, 407.479, 52992.379 25/08/18,13:33:19,07,07,1, 11.9,1,1, 15.277, 10615.440, 407.454, 52992.373 25/08/18,13:33:19,08,07,1, 11.9,1,1, 15.277, 10615.434, 407.479, 52992.389 25/08/18,13:33:19,09,07,1, 11.9,1,1, 15.277, 10615.434, 407.479, 52992.382 25/08/18,13:33:19,10,07,1, 11.9,1,1, 15.277, 10615.414, 407.494, 52992.400 25/08/18,13:33:19,11,07,1, 11.9,1,1, 15.277, 10615.389, 407.518, 52992.404 25/08/18,13:33:19,12,07,1, 11.9,1,1, 15.277, 10615.391, 407.528, 52992.399 25/08/18,13:33:19,13,07,1, 11.9,1,1, 15.277, 10615.399, 407.525, 52992.452 25/08/18,13:33:19,14,07,1, 11.9,1,1, 15.277, 10615.376, 407.508, 52992.395 25/08/18,13:33:19,15,07,1, 11.9,1,1, 15.277, 10615.360, 407.545, 52992.429 25/08/18,13:33:19,16,07,1, 11.9,1,1, 15.277, 10615.374, 407.557, 52992.428 25/08/18,13:33:19,17,07,1, 11.9,1,1, 15.277, 10615.360, 407.544, 52992.417 25/08/18,13:33:19,18,07,1, 11.9,1,1, 15.277, 10615.358, 407.552, 52992.415 25/08/18,13:33:19,19,07,1, 11.9,1,1, 15.277, 10615.366, 407.549, 52992.417 25/08/18,13:33:20,00,07,1, 12.0,1,1, 15.277, 10615.363, 407.549, 52992.417 25/08/18,13:33:20,01,07,1, 12.0,1,1, 15.277, 10615.347, 407.573, 52992.426 25/08/18,13:33:20,02,07,1, 12.0,1,1, 15.277, 10615.346, 407.575, 52992.424 25/08/18,13:33:20,03,07,1, 12.0,1,1, 15.277, 10615.360, 407.576, 52992.442 25/08/18,13:33:20,04,07,1, 12.0,1,1, 15.277, 10615.329, 407.589, 52992.391 25/08/18,13:33:20,05,07,1, 12.0,1,1, 15.277, 10615.368, 407.575, 52992.421 25/08/18,13:33:20,06,07,1, 12.0,1,1, 15.277, 10615.342, 407.602, 52992.408 25/08/18,13:33:20,07,07,1, 12.0,1,1, 15.277, 10615.385, 407.587, 52992.390 25/08/18,13:33:20,08,07,1, 12.0,1,1, 15.277, 10615.402, 407.584, 52992.414 25/08/18,13:33:20,09,07,1, 12.0,1,1, 15.277, 10615.418, 407.578, 52992.344 25/08/18,13:33:20,10,07,1, 12.0,1,1, 15.277, 10615.417, 407.591, 52992.388 25/08/18,13:33:20,11,07,1, 12.0,1,1, 15.277, 10615.404, 407.583, 52992.415 25/08/18,13:33:20,12,07,1, 12.0,1,1, 15.277, 10615.470, 407.605, 52992.380 25/08/18,13:33:20,13,07,1, 12.0,1,1, 15.277, 10615.440, 407.550, 52992.361 25/08/18,13:33:20,14,07,1, 12.0,1,1, 15.277, 10615.468, 407.568, 52992.361 25/08/18,13:33:20,15,07,1, 12.0,1,1, 15.277, 10615.499, 407.594, 52992.412 25/08/18,13:33:20,16,07,1, 12.0,1,1, 15.277, 10615.480, 407.581, 52992.459 25/08/18,13:33:20,17,07,1, 12.0,1,1, 15.277, 10615.564, 407.585, 52992.344 25/08/18,13:33:20,18,07,1, 12.0,1,1, 15.277, 10615.537, 407.557, 52992.349 25/08/18,13:33:20,19,07,1, 12.0,1,1, 15.277, 10615.538, 407.565, 52992.330 25/08/18,13:33:21,00,07,1, 11.9,1,1, 15.276, 10615.530, 407.565, 52992.330 25/08/18,13:33:21,01,07,1, 11.9,1,1, 15.276, 10615.592, 407.537, 52992.340 25/08/18,13:33:21,02,07,1, 11.9,1,1, 15.276, 10615.609, 407.539, 52992.328 25/08/18,13:33:21,03,07,1, 11.9,1,1, 15.276, 10615.587, 407.553, 52992.340 25/08/18,13:33:21,04,07,1, 11.9,1,1, 15.276, 10615.621, 407.530, 52992.389 25/08/18,13:33:21,05,07,1, 11.9,1,1, 15.276, 10615.601, 407.548, 52992.377 25/08/18,13:33:21,06,07,1, 11.9,1,1, 15.276, 10615.596, 407.500, 52992.362 25/08/18,13:33:21,07,07,1, 11.9,1,1, 15.276, 10615.635, 407.546, 52992.355 25/08/18,13:33:21,08,07,1, 11.9,1,1, 15.276, 10615.607, 407.551, 52992.365 25/08/18,13:33:21,09,07,1, 11.9,1,1, 15.276, 10615.653, 407.522, 52992.408 25/08/18,13:33:21,10,07,1, 11.9,1,1, 15.276, 10615.643, 407.523, 52992.378 25/08/18,13:33:21,11,07,1, 11.9,1,1, 15.276, 10615.638, 407.520, 52992.368 25/08/18,13:33:21,12,07,1, 11.9,1,1, 15.276, 10615.632, 407.561, 52992.351 25/08/18,13:33:21,13,07,1, 11.9,1,1, 15.276, 10615.622, 407.545, 52992.349 25/08/18,13:33:21,14,07,1, 11.9,1,1, 15.276, 10615.615, 407.557, 52992.399 25/08/18,13:33:21,15,07,1, 11.9,1,1, 15.276, 10615.581, 407.569, 52992.375 25/08/18,13:33:21,16,07,1, 11.9,1,1, 15.276, 10615.593, 407.580, 52992.376 25/08/18,13:33:21,17,07,1, 11.9,1,1, 15.276, 10615.596, 407.568, 52992.408 25/08/18,13:33:21,18,07,1, 11.9,1,1, 15.276, 10615.562, 407.575, 52992.389 25/08/18,13:33:21,19,07,1, 11.9,1,1, 15.276, 10615.573, 407.555, 52992.394 25/08/18,13:33:22,00,09,1, 11.9,1,1, 15.281, 10615.572, 407.555, 52992.394 25/08/18,13:33:22,01,09,1, 11.9,1,1, 15.281, 10615.561, 407.554, 52992.435 25/08/18,13:33:22,02,09,1, 11.9,1,1, 15.281, 10615.553, 407.588, 52992.424 25/08/18,13:33:22,03,09,1, 11.9,1,1, 15.281, 10615.534, 407.588, 52992.387 25/08/18,13:33:22,04,09,1, 11.9,1,1, 15.281, 10615.509, 407.598, 52992.387 25/08/18,13:33:22,05,09,1, 11.9,1,1, 15.281, 10615.512, 407.607, 52992.452 25/08/18,13:33:22,06,09,1, 11.9,1,1, 15.281, 10615.502, 407.634, 52992.456 25/08/18,13:33:22,07,09,1, 11.9,1,1, 15.281, 10615.491, 407.620, 52992.414 25/08/18,13:33:22,08,09,1, 11.9,1,1, 15.281, 10615.481, 407.616, 52992.431 25/08/18,13:33:22,09,09,1, 11.9,1,1, 15.281, 10615.487, 407.637, 52992.417 25/08/18,13:33:22,10,09,1, 11.9,1,1, 15.281, 10615.481, 407.625, 52992.457 25/08/18,13:33:22,11,09,1, 11.9,1,1, 15.281, 10615.484, 407.623, 52992.461 25/08/18,13:33:22,12,09,1, 11.9,1,1, 15.281, 10615.489, 407.627, 52992.490 25/08/18,13:33:22,13,09,1, 11.9,1,1, 15.281, 10615.488, 407.648, 52992.412 25/08/18,13:33:22,14,09,1, 11.9,1,1, 15.281, 10615.473, 407.635, 52992.434 25/08/18,13:33:22,15,09,1, 11.9,1,1, 15.281, 10615.472, 407.631, 52992.455 25/08/18,13:33:22,16,09,1, 11.9,1,1, 15.281, 10615.476, 407.647, 52992.440 25/08/18,13:33:22,17,09,1, 11.9,1,1, 15.281, 10615.502, 407.644, 52992.465 25/08/18,13:33:22,18,09,1, 11.9,1,1, 15.281, 10615.493, 407.629, 52992.477 25/08/18,13:33:22,19,09,1, 11.9,1,1, 15.281, 10615.515, 407.650, 52992.462 25/08/18,13:33:23,00,08,1, 11.9,1,1, 15.277, 10615.513, 407.650, 52992.462 25/08/18,13:33:23,01,08,1, 11.9,1,1, 15.277, 10615.518, 407.652, 52992.447 25/08/18,13:33:23,02,08,1, 11.9,1,1, 15.277, 10615.521, 407.632, 52992.458 25/08/18,13:33:23,03,08,1, 11.9,1,1, 15.277, 10615.542, 407.643, 52992.433 25/08/18,13:33:23,04,08,1, 11.9,1,1, 15.277, 10615.549, 407.645, 52992.477 25/08/18,13:33:23,05,08,1, 11.9,1,1, 15.277, 10615.583, 407.625, 52992.435 25/08/18,13:33:23,06,08,1, 11.9,1,1, 15.277, 10615.595, 407.628, 52992.422 25/08/18,13:33:23,07,08,1, 11.9,1,1, 15.277, 10615.623, 407.634, 52992.410 25/08/18,13:33:23,08,08,1, 11.9,1,1, 15.277, 10615.632, 407.627, 52992.436 25/08/18,13:33:23,09,08,1, 11.9,1,1, 15.277, 10615.608, 407.652, 52992.428 25/08/18,13:33:23,10,08,1, 11.9,1,1, 15.277, 10615.662, 407.660, 52992.466 25/08/18,13:33:23,11,08,1, 11.9,1,1, 15.277, 10615.671, 407.661, 52992.461 25/08/18,13:33:23,12,08,1, 11.9,1,1, 15.277, 10615.660, 407.668, 52992.495 25/08/18,13:33:23,13,08,1, 11.9,1,1, 15.277, 10615.684, 407.693, 52992.498 25/08/18,13:33:23,14,08,1, 11.9,1,1, 15.277, 10615.701, 407.692, 52992.471 25/08/18,13:33:23,15,08,1, 11.9,1,1, 15.277, 10615.720, 407.698, 52992.497 25/08/18,13:33:23,16,08,1, 11.9,1,1, 15.277, 10615.716, 407.680, 52992.517 25/08/18,13:33:23,17,08,1, 11.9,1,1, 15.277, 10615.720, 407.711, 52992.513 25/08/18,13:33:23,18,08,1, 11.9,1,1, 15.277, 10615.704, 407.709, 52992.506 25/08/18,13:33:23,19,08,1, 11.9,1,1, 15.277, 10615.692, 407.761, 52992.507 25/08/18,13:33:24,00,08,1, 11.9,1,1, 15.281, 10615.689, 407.761, 52992.507 25/08/18,13:33:24,01,08,1, 11.9,1,1, 15.281, 10615.716, 407.756, 52992.486 25/08/18,13:33:24,02,08,1, 11.9,1,1, 15.281, 10615.734, 407.779, 52992.522 25/08/18,13:33:24,03,08,1, 11.9,1,1, 15.281, 10615.725, 407.804, 52992.497 25/08/18,13:33:24,04,08,1, 11.9,1,1, 15.281, 10615.723, 407.803, 52992.511 25/08/18,13:33:24,05,08,1, 11.9,1,1, 15.281, 10615.718, 407.823, 52992.559 25/08/18,13:33:24,06,08,1, 11.9,1,1, 15.281, 10615.708, 407.837, 52992.506 25/08/18,13:33:24,07,08,1, 11.9,1,1, 15.281, 10615.704, 407.848, 52992.514 25/08/18,13:33:24,08,08,1, 11.9,1,1, 15.281, 10615.691, 407.877, 52992.515 25/08/18,13:33:24,09,08,1, 11.9,1,1, 15.281, 10615.704, 407.875, 52992.509 25/08/18,13:33:24,10,08,1, 11.9,1,1, 15.281, 10615.727, 407.881, 52992.498 25/08/18,13:33:24,11,08,1, 11.9,1,1, 15.281, 10615.721, 407.898, 52992.533 25/08/18,13:33:24,12,08,1, 11.9,1,1, 15.281, 10615.705, 407.940, 52992.553 25/08/18,13:33:24,13,08,1, 11.9,1,1, 15.281, 10615.724, 407.943, 52992.525 25/08/18,13:33:24,14,08,1, 11.9,1,1, 15.281, 10615.726, 407.960, 52992.512 25/08/18,13:33:24,15,08,1, 11.9,1,1, 15.281, 10615.702, 407.955, 52992.536 25/08/18,13:33:24,16,08,1, 11.9,1,1, 15.281, 10615.704, 407.964, 52992.494 25/08/18,13:33:24,17,08,1, 11.9,1,1, 15.281, 10615.711, 407.984, 52992.548 25/08/18,13:33:24,18,08,1, 11.9,1,1, 15.281, 10615.715, 407.960, 52992.497 25/08/18,13:33:24,19,08,1, 11.9,1,1, 15.281, 10615.717, 407.983, 52992.561 25/08/18,13:33:25,00,07,1, 11.9,1,1, 15.280, 10615.714, 407.983, 52992.561 25/08/18,13:33:25,01,07,1, 11.9,1,1, 15.280, 10615.740, 407.998, 52992.557 25/08/18,13:33:25,02,07,1, 11.9,1,1, 15.280, 10615.727, 407.975, 52992.513 25/08/18,13:33:25,03,07,1, 11.9,1,1, 15.280, 10615.757, 407.994, 52992.559 25/08/18,13:33:25,04,07,1, 11.9,1,1, 15.280, 10615.740, 407.994, 52992.556 25/08/18,13:33:25,05,07,1, 11.9,1,1, 15.280, 10615.776, 408.016, 52992.515 25/08/18,13:33:25,06,07,1, 11.9,1,1, 15.280, 10615.762, 408.000, 52992.513 25/08/18,13:33:25,07,07,1, 11.9,1,1, 15.280, 10615.787, 408.025, 52992.539 25/08/18,13:33:25,08,07,1, 11.9,1,1, 15.280, 10615.814, 408.004, 52992.483 25/08/18,13:33:25,09,07,1, 11.9,1,1, 15.280, 10615.809, 408.002, 52992.518 25/08/18,13:33:25,10,07,1, 11.9,1,1, 15.280, 10615.802, 407.994, 52992.486 25/08/18,13:33:25,11,07,1, 11.9,1,1, 15.280, 10615.842, 407.993, 52992.526 25/08/18,13:33:25,12,07,1, 11.9,1,1, 15.280, 10615.843, 407.983, 52992.466 25/08/18,13:33:25,13,07,1, 11.9,1,1, 15.280, 10615.832, 407.966, 52992.505 25/08/18,13:33:25,14,07,1, 11.9,1,1, 15.280, 10615.829, 407.964, 52992.477 25/08/18,13:33:25,15,07,1, 11.9,1,1, 15.280, 10615.850, 407.959, 52992.488 25/08/18,13:33:25,16,07,1, 11.9,1,1, 15.280, 10615.869, 407.961, 52992.489 25/08/18,13:33:25,17,07,1, 11.9,1,1, 15.280, 10615.878, 407.948, 52992.498 25/08/18,13:33:25,18,07,1, 11.9,1,1, 15.280, 10615.866, 407.968, 52992.494 25/08/18,13:33:25,19,07,1, 11.9,1,1, 15.280, 10615.846, 407.964, 52992.458 25/08/18,13:33:26,00,08,1, 11.9,1,1, 15.276, 10615.839, 407.964, 52992.458 25/08/18,13:33:26,01,08,1, 11.9,1,1, 15.276, 10615.887, 407.975, 52992.471 25/08/18,13:33:26,02,08,1, 11.9,1,1, 15.276, 10615.868, 407.942, 52992.440 25/08/18,13:33:26,03,08,1, 11.9,1,1, 15.276, 10615.886, 407.945, 52992.468 25/08/18,13:33:26,04,08,1, 11.9,1,1, 15.276, 10615.896, 407.939, 52992.477 25/08/18,13:33:26,05,08,1, 11.9,1,1, 15.276, 10615.879, 407.940, 52992.482 25/08/18,13:33:26,06,08,1, 11.9,1,1, 15.276, 10615.860, 407.905, 52992.485 25/08/18,13:33:26,07,08,1, 11.9,1,1, 15.276, 10615.881, 407.916, 52992.454 25/08/18,13:33:26,08,08,1, 11.9,1,1, 15.276, 10615.871, 407.914, 52992.451 25/08/18,13:33:26,09,08,1, 11.9,1,1, 15.276, 10615.841, 407.920, 52992.484 25/08/18,13:33:26,10,08,1, 11.9,1,1, 15.276, 10615.863, 407.931, 52992.449 25/08/18,13:33:26,11,08,1, 11.9,1,1, 15.276, 10615.829, 407.927, 52992.488 25/08/18,13:33:26,12,08,1, 11.9,1,1, 15.276, 10615.854, 407.945, 52992.503 25/08/18,13:33:26,13,08,1, 11.9,1,1, 15.276, 10615.836, 407.947, 52992.533 25/08/18,13:33:26,14,08,1, 11.9,1,1, 15.276, 10615.825, 407.954, 52992.503 25/08/18,13:33:26,15,08,1, 11.9,1,1, 15.276, 10615.823, 407.944, 52992.468 25/08/18,13:33:26,16,08,1, 11.9,1,1, 15.276, 10615.797, 407.946, 52992.499 25/08/18,13:33:26,17,08,1, 11.9,1,1, 15.276, 10615.799, 407.930, 52992.482 25/08/18,13:33:26,18,08,1, 11.9,1,1, 15.276, 10615.792, 407.977, 52992.539 25/08/18,13:33:26,19,08,1, 11.9,1,1, 15.276, 10615.752, 407.966, 52992.511 25/08/18,13:33:27,00,07,1, 11.9,1,1, 15.277, 10615.747, 407.966, 52992.511 25/08/18,13:33:27,01,07,1, 11.9,1,1, 15.277, 10615.741, 407.965, 52992.527 25/08/18,13:33:27,02,07,1, 11.9,1,1, 15.277, 10615.748, 407.961, 52992.523 25/08/18,13:33:27,03,07,1, 11.9,1,1, 15.277, 10615.721, 407.971, 52992.535 25/08/18,13:33:27,04,07,1, 11.9,1,1, 15.277, 10615.748, 407.969, 52992.558 25/08/18,13:33:27,05,07,1, 11.9,1,1, 15.277, 10615.735, 407.983, 52992.522 25/08/18,13:33:27,06,07,1, 11.9,1,1, 15.277, 10615.744, 407.971, 52992.528 25/08/18,13:33:27,07,07,1, 11.9,1,1, 15.277, 10615.725, 408.005, 52992.520 25/08/18,13:33:27,08,07,1, 11.9,1,1, 15.277, 10615.742, 407.983, 52992.475 25/08/18,13:33:27,09,07,1, 11.9,1,1, 15.277, 10615.744, 407.972, 52992.480 25/08/18,13:33:27,10,07,1, 11.9,1,1, 15.277, 10615.740, 407.973, 52992.544 25/08/18,13:33:27,11,07,1, 11.9,1,1, 15.277, 10615.760, 407.973, 52992.511 25/08/18,13:33:27,12,07,1, 11.9,1,1, 15.277, 10615.759, 407.980, 52992.554 25/08/18,13:33:27,13,07,1, 11.9,1,1, 15.277, 10615.783, 407.976, 52992.529 25/08/18,13:33:27,14,07,1, 11.9,1,1, 15.277, 10615.769, 407.974, 52992.507 25/08/18,13:33:27,15,07,1, 11.9,1,1, 15.277, 10615.782, 407.970, 52992.522 25/08/18,13:33:27,16,07,1, 11.9,1,1, 15.277, 10615.770, 407.977, 52992.542 25/08/18,13:33:27,17,07,1, 11.9,1,1, 15.277, 10615.788, 407.972, 52992.515 25/08/18,13:33:27,18,07,1, 11.9,1,1, 15.277, 10615.806, 407.965, 52992.522 25/08/18,13:33:27,19,07,1, 11.9,1,1, 15.277, 10615.811, 407.953, 52992.523 25/08/18,13:33:28,00,07,1, 11.9,1,1, 15.275, 10615.805, 407.953, 52992.523 25/08/18,13:33:28,01,07,1, 11.9,1,1, 15.275, 10615.823, 407.987, 52992.521 25/08/18,13:33:28,02,07,1, 11.9,1,1, 15.275, 10615.834, 407.955, 52992.553 25/08/18,13:33:28,03,07,1, 11.9,1,1, 15.275, 10615.830, 407.954, 52992.506 25/08/18,13:33:28,04,07,1, 11.9,1,1, 15.275, 10615.851, 407.973, 52992.562 25/08/18,13:33:28,05,07,1, 11.9,1,1, 15.275, 10615.847, 407.960, 52992.509 25/08/18,13:33:28,06,07,1, 11.9,1,1, 15.275, 10615.863, 407.949, 52992.565 25/08/18,13:33:28,07,07,1, 11.9,1,1, 15.275, 10615.874, 407.935, 52992.552 25/08/18,13:33:28,08,07,1, 11.9,1,1, 15.275, 10615.898, 407.936, 52992.518 25/08/18,13:33:28,09,07,1, 11.9,1,1, 15.275, 10615.896, 407.976, 52992.546 25/08/18,13:33:28,10,07,1, 11.9,1,1, 15.275, 10615.896, 407.955, 52992.590 25/08/18,13:33:28,11,07,1, 11.9,1,1, 15.275, 10615.881, 407.948, 52992.577 25/08/18,13:33:28,12,07,1, 11.9,1,1, 15.275, 10615.903, 407.956, 52992.561 25/08/18,13:33:28,13,07,1, 11.9,1,1, 15.275, 10615.894, 407.969, 52992.594 25/08/18,13:33:28,14,07,1, 11.9,1,1, 15.275, 10615.908, 407.969, 52992.556 25/08/18,13:33:28,15,07,1, 11.9,1,1, 15.275, 10615.923, 407.974, 52992.589 25/08/18,13:33:28,16,07,1, 11.9,1,1, 15.275, 10615.896, 407.997, 52992.571 25/08/18,13:33:28,17,07,1, 11.9,1,1, 15.275, 10615.877, 407.984, 52992.591 25/08/18,13:33:28,18,07,1, 11.9,1,1, 15.275, 10615.863, 408.005, 52992.619 25/08/18,13:33:28,19,07,1, 11.9,1,1, 15.275, 10615.892, 408.005, 52992.585 25/08/18,13:33:29,00,07,1, 11.9,1,1, 15.276, 10615.889, 408.005, 52992.585 25/08/18,13:33:29,01,07,1, 11.9,1,1, 15.276, 10615.844, 408.008, 52992.595 25/08/18,13:33:29,02,07,1, 11.9,1,1, 15.276, 10615.852, 408.040, 52992.596 25/08/18,13:33:29,03,07,1, 11.9,1,1, 15.276, 10615.838, 408.031, 52992.612 25/08/18,13:33:29,04,07,1, 11.9,1,1, 15.276, 10615.825, 408.045, 52992.573 25/08/18,13:33:29,05,07,1, 11.9,1,1, 15.276, 10615.842, 408.048, 52992.618 25/08/18,13:33:29,06,07,1, 11.9,1,1, 15.276, 10615.814, 408.067, 52992.576 25/08/18,13:33:29,07,07,1, 11.9,1,1, 15.276, 10615.839, 408.099, 52992.622 25/08/18,13:33:29,08,07,1, 11.9,1,1, 15.276, 10615.823, 408.119, 52992.605 25/08/18,13:33:29,09,07,1, 11.9,1,1, 15.276, 10615.819, 408.108, 52992.627 25/08/18,13:33:29,10,07,1, 11.9,1,1, 15.276, 10615.821, 408.135, 52992.639 25/08/18,13:33:29,11,07,1, 11.9,1,1, 15.276, 10615.828, 408.163, 52992.659 25/08/18,13:33:29,12,07,1, 11.9,1,1, 15.276, 10615.831, 408.144, 52992.674 25/08/18,13:33:29,13,07,1, 11.9,1,1, 15.276, 10615.829, 408.167, 52992.650 25/08/18,13:33:29,14,07,1, 11.9,1,1, 15.276, 10615.816, 408.197, 52992.615 25/08/18,13:33:29,15,07,1, 11.9,1,1, 15.276, 10615.840, 408.215, 52992.616 25/08/18,13:33:29,16,07,1, 11.9,1,1, 15.276, 10615.831, 408.176, 52992.646 25/08/18,13:33:29,17,07,1, 11.9,1,1, 15.276, 10615.847, 408.202, 52992.622 25/08/18,13:33:29,18,07,1, 11.9,1,1, 15.276, 10615.851, 408.233, 52992.566 25/08/18,13:33:29,19,07,1, 11.9,1,1, 15.276, 10615.879, 408.213, 52992.644 25/08/18,13:33:30,00,08,1, 12.0,1,1, 15.275, 10615.872, 408.213, 52992.644 25/08/18,13:33:30,01,08,1, 12.0,1,1, 15.275, 10615.916, 408.248, 52992.609 25/08/18,13:33:30,02,08,1, 12.0,1,1, 15.275, 10615.935, 408.268, 52992.629 25/08/18,13:33:30,03,08,1, 12.0,1,1, 15.275, 10615.937, 408.271, 52992.626 25/08/18,13:33:30,04,08,1, 12.0,1,1, 15.275, 10615.939, 408.264, 52992.647 25/08/18,13:33:30,05,08,1, 12.0,1,1, 15.275, 10615.963, 408.259, 52992.640 25/08/18,13:33:30,06,08,1, 12.0,1,1, 15.275, 10615.993, 408.275, 52992.610 25/08/18,13:33:30,07,08,1, 12.0,1,1, 15.275, 10615.989, 408.318, 52992.621 25/08/18,13:33:30,08,08,1, 12.0,1,1, 15.275, 10616.013, 408.304, 52992.599 25/08/18,13:33:30,09,08,1, 12.0,1,1, 15.275, 10616.027, 408.290, 52992.593 25/08/18,13:33:30,10,08,1, 12.0,1,1, 15.275, 10616.031, 408.296, 52992.571 25/08/18,13:33:30,11,08,1, 12.0,1,1, 15.275, 10616.064, 408.337, 52992.589 25/08/18,13:33:30,12,08,1, 12.0,1,1, 15.275, 10616.088, 408.306, 52992.579 25/08/18,13:33:30,13,08,1, 12.0,1,1, 15.275, 10616.063, 408.307, 52992.559 25/08/18,13:33:30,14,08,1, 12.0,1,1, 15.275, 10616.086, 408.313, 52992.554 25/08/18,13:33:30,15,08,1, 12.0,1,1, 15.275, 10616.119, 408.312, 52992.570 25/08/18,13:33:30,16,08,1, 12.0,1,1, 15.275, 10616.119, 408.319, 52992.578 25/08/18,13:33:30,17,08,1, 12.0,1,1, 15.275, 10616.134, 408.330, 52992.566 25/08/18,13:33:30,18,08,1, 12.0,1,1, 15.275, 10616.141, 408.338, 52992.560 25/08/18,13:33:30,19,08,1, 12.0,1,1, 15.275, 10616.150, 408.326, 52992.567 25/08/18,13:33:31,00,08,1, 11.9,1,1, 15.277, 10616.148, 408.326, 52992.567 25/08/18,13:33:31,01,08,1, 11.9,1,1, 15.277, 10616.151, 408.367, 52992.601 25/08/18,13:33:31,02,08,1, 11.9,1,1, 15.277, 10616.121, 408.359, 52992.599 25/08/18,13:33:31,03,08,1, 11.9,1,1, 15.277, 10616.127, 408.359, 52992.632 25/08/18,13:33:31,04,08,1, 11.9,1,1, 15.277, 10616.126, 408.364, 52992.540 25/08/18,13:33:31,05,08,1, 11.9,1,1, 15.277, 10616.112, 408.352, 52992.580 25/08/18,13:33:31,06,08,1, 11.9,1,1, 15.277, 10616.093, 408.368, 52992.543 25/08/18,13:33:31,07,08,1, 11.9,1,1, 15.277, 10616.060, 408.364, 52992.604 25/08/18,13:33:31,08,08,1, 11.9,1,1, 15.277, 10616.065, 408.377, 52992.653 25/08/18,13:33:31,09,08,1, 11.9,1,1, 15.277, 10616.073, 408.377, 52992.643 25/08/18,13:33:31,10,08,1, 11.9,1,1, 15.277, 10616.035, 408.400, 52992.626 25/08/18,13:33:31,11,08,1, 11.9,1,1, 15.277, 10616.023, 408.417, 52992.624 25/08/18,13:33:31,12,08,1, 11.9,1,1, 15.277, 10616.018, 408.407, 52992.635 25/08/18,13:33:31,13,08,1, 11.9,1,1, 15.277, 10615.969, 408.438, 52992.773 25/08/18,13:33:31,14,08,1, 11.9,1,1, 15.277, 10615.956, 408.396, 52992.681 25/08/18,13:33:31,15,08,1, 11.9,1,1, 15.277, 10615.952, 408.406, 52992.666 25/08/18,13:33:31,16,08,1, 11.9,1,1, 15.277, 10615.931, 408.432, 52992.647 25/08/18,13:33:31,17,08,1, 11.9,1,1, 15.277, 10615.946, 408.409, 52992.640 25/08/18,13:33:31,18,08,1, 11.9,1,1, 15.277, 10615.927, 408.423, 52992.672 25/08/18,13:33:31,19,08,1, 11.9,1,1, 15.277, 10615.896, 408.428, 52992.652 25/08/18,13:33:32,00,08,1, 12.0,1,1, 15.276, 10615.889, 408.428, 52992.652 25/08/18,13:33:32,01,08,1, 12.0,1,1, 15.276, 10615.898, 408.398, 52992.646 25/08/18,13:33:32,02,08,1, 12.0,1,1, 15.276, 10615.867, 408.413, 52992.652 25/08/18,13:33:32,03,08,1, 12.0,1,1, 15.276, 10615.860, 408.406, 52992.685 25/08/18,13:33:32,04,08,1, 12.0,1,1, 15.276, 10615.873, 408.396, 52992.680 25/08/18,13:33:32,05,08,1, 12.0,1,1, 15.276, 10615.837, 408.403, 52992.668 25/08/18,13:33:32,06,08,1, 12.0,1,1, 15.276, 10615.883, 408.370, 52992.676 25/08/18,13:33:32,07,08,1, 12.0,1,1, 15.276, 10615.852, 408.398, 52992.655 25/08/18,13:33:32,08,08,1, 12.0,1,1, 15.276, 10615.856, 408.372, 52992.657 25/08/18,13:33:32,09,08,1, 12.0,1,1, 15.276, 10615.852, 408.389, 52992.636 25/08/18,13:33:32,10,08,1, 12.0,1,1, 15.276, 10615.883, 408.382, 52992.698 25/08/18,13:33:32,11,08,1, 12.0,1,1, 15.276, 10615.899, 408.355, 52992.650 25/08/18,13:33:32,12,08,1, 12.0,1,1, 15.276, 10615.904, 408.375, 52992.652 25/08/18,13:33:32,13,08,1, 12.0,1,1, 15.276, 10615.906, 408.363, 52992.670 25/08/18,13:33:32,14,08,1, 12.0,1,1, 15.276, 10615.911, 408.365, 52992.647 25/08/18,13:33:32,15,08,1, 12.0,1,1, 15.276, 10615.934, 408.346, 52992.627 25/08/18,13:33:32,16,08,1, 12.0,1,1, 15.276, 10615.961, 408.324, 52992.626 25/08/18,13:33:32,17,08,1, 12.0,1,1, 15.276, 10615.944, 408.337, 52992.655 25/08/18,13:33:32,18,08,1, 12.0,1,1, 15.276, 10616.004, 408.312, 52992.616 25/08/18,13:33:32,19,08,1, 12.0,1,1, 15.276, 10615.995, 408.306, 52992.659 25/08/18,13:33:33,00,09,1, 12.0,1,1, 15.278, 10615.989, 408.306, 52992.659 25/08/18,13:33:33,01,09,1, 12.0,1,1, 15.278, 10616.008, 408.287, 52992.621 25/08/18,13:33:33,02,09,1, 12.0,1,1, 15.278, 10616.032, 408.279, 52992.625 25/08/18,13:33:33,03,09,1, 12.0,1,1, 15.278, 10616.018, 408.294, 52992.599 25/08/18,13:33:33,04,09,1, 12.0,1,1, 15.278, 10616.061, 408.306, 52992.615 25/08/18,13:33:33,05,09,1, 12.0,1,1, 15.278, 10616.072, 408.295, 52992.595 25/08/18,13:33:33,06,09,1, 12.0,1,1, 15.278, 10616.111, 408.286, 52992.640 25/08/18,13:33:33,07,09,1, 12.0,1,1, 15.278, 10616.093, 408.276, 52992.616 25/08/18,13:33:33,08,09,1, 12.0,1,1, 15.278, 10616.105, 408.298, 52992.628 25/08/18,13:33:33,09,09,1, 12.0,1,1, 15.278, 10616.117, 408.289, 52992.628 25/08/18,13:33:33,10,09,1, 12.0,1,1, 15.278, 10616.133, 408.312, 52992.640 25/08/18,13:33:33,11,09,1, 12.0,1,1, 15.278, 10616.127, 408.314, 52992.622 25/08/18,13:33:33,12,09,1, 12.0,1,1, 15.278, 10616.133, 408.305, 52992.625 25/08/18,13:33:33,13,09,1, 12.0,1,1, 15.278, 10616.147, 408.299, 52992.636 25/08/18,13:33:33,14,09,1, 12.0,1,1, 15.278, 10616.135, 408.311, 52992.693 25/08/18,13:33:33,15,09,1, 12.0,1,1, 15.278, 10616.136, 408.326, 52992.669 25/08/18,13:33:33,16,09,1, 12.0,1,1, 15.278, 10616.153, 408.318, 52992.635 25/08/18,13:33:33,17,09,1, 12.0,1,1, 15.278, 10616.125, 408.332, 52992.664 25/08/18,13:33:33,18,09,1, 12.0,1,1, 15.278, 10616.140, 408.343, 52992.675 25/08/18,13:33:33,19,09,1, 12.0,1,1, 15.278, 10616.112, 408.350, 52992.673 25/08/18,13:33:34,00,09,1, 12.0,1,1, 15.278, 10616.106, 408.350, 52992.673 25/08/18,13:33:34,01,09,1, 12.0,1,1, 15.278, 10616.103, 408.347, 52992.692 25/08/18,13:33:34,02,09,1, 12.0,1,1, 15.278, 10616.101, 408.359, 52992.699 25/08/18,13:33:34,03,09,1, 12.0,1,1, 15.278, 10616.105, 408.355, 52992.713 25/08/18,13:33:34,04,09,1, 12.0,1,1, 15.278, 10616.058, 408.384, 52992.693 25/08/18,13:33:34,05,09,1, 12.0,1,1, 15.278, 10616.064, 408.383, 52992.718 25/08/18,13:33:34,06,09,1, 12.0,1,1, 15.278, 10616.066, 408.384, 52992.717 25/08/18,13:33:34,07,09,1, 12.0,1,1, 15.278, 10616.035, 408.391, 52992.741 25/08/18,13:33:34,08,09,1, 12.0,1,1, 15.278, 10616.061, 408.390, 52992.701 25/08/18,13:33:34,09,09,1, 12.0,1,1, 15.278, 10616.026, 408.393, 52992.741 25/08/18,13:33:34,10,09,1, 12.0,1,1, 15.278, 10616.032, 408.412, 52992.740 25/08/18,13:33:34,11,09,1, 12.0,1,1, 15.278, 10616.023, 408.400, 52992.732 25/08/18,13:33:34,12,09,1, 12.0,1,1, 15.278, 10615.994, 408.414, 52992.746 25/08/18,13:33:34,13,09,1, 12.0,1,1, 15.278, 10616.013, 408.408, 52992.724 25/08/18,13:33:34,14,09,1, 12.0,1,1, 15.278, 10616.028, 408.414, 52992.728 25/08/18,13:33:34,15,09,1, 12.0,1,1, 15.278, 10615.999, 408.427, 52992.702 25/08/18,13:33:34,16,09,1, 12.0,1,1, 15.278, 10616.005, 408.411, 52992.738 25/08/18,13:33:34,17,09,1, 12.0,1,1, 15.278, 10616.003, 408.411, 52992.716 25/08/18,13:33:34,18,09,1, 12.0,1,1, 15.278, 10615.990, 408.422, 52992.719 25/08/18,13:33:34,19,09,1, 12.0,1,1, 15.278, 10616.014, 408.425, 52992.764 25/08/18,13:33:35,00,08,1, 12.0,1,1, 15.279, 10616.014, 408.425, 52992.764 25/08/18,13:33:35,01,08,1, 12.0,1,1, 15.279, 10616.013, 408.426, 52992.747 25/08/18,13:33:35,02,08,1, 12.0,1,1, 15.279, 10616.002, 408.430, 52992.747 25/08/18,13:33:35,03,08,1, 12.0,1,1, 15.279, 10616.033, 408.422, 52992.693 25/08/18,13:33:35,04,08,1, 12.0,1,1, 15.279, 10616.039, 408.420, 52992.705 25/08/18,13:33:35,05,08,1, 12.0,1,1, 15.279, 10616.044, 408.432, 52992.690 25/08/18,13:33:35,06,08,1, 12.0,1,1, 15.279, 10616.031, 408.416, 52992.732 25/08/18,13:33:35,07,08,1, 12.0,1,1, 15.279, 10616.057, 408.406, 52992.714 25/08/18,13:33:35,08,08,1, 12.0,1,1, 15.279, 10616.083, 408.413, 52992.714 25/08/18,13:33:35,09,08,1, 12.0,1,1, 15.279, 10616.081, 408.433, 52992.733 25/08/18,13:33:35,10,08,1, 12.0,1,1, 15.279, 10616.106, 408.418, 52992.671 25/08/18,13:33:35,11,08,1, 12.0,1,1, 15.279, 10616.121, 408.432, 52992.692 25/08/18,13:33:35,12,08,1, 12.0,1,1, 15.279, 10616.121, 408.450, 52992.709 25/08/18,13:33:35,13,08,1, 12.0,1,1, 15.279, 10616.151, 408.429, 52992.691 25/08/18,13:33:35,14,08,1, 12.0,1,1, 15.279, 10616.144, 408.438, 52992.654 25/08/18,13:33:35,15,08,1, 12.0,1,1, 15.279, 10616.154, 408.470, 52992.712 25/08/18,13:33:35,16,08,1, 12.0,1,1, 15.279, 10616.170, 408.450, 52992.692 25/08/18,13:33:35,17,08,1, 12.0,1,1, 15.279, 10616.168, 408.478, 52992.659 25/08/18,13:33:35,18,08,1, 12.0,1,1, 15.279, 10616.170, 408.476, 52992.689 25/08/18,13:33:35,19,08,1, 12.0,1,1, 15.279, 10616.206, 408.472, 52992.699 25/08/18,13:33:36,00,09,1, 11.9,1,1, 15.276, 10616.206, 408.472, 52992.699 25/08/18,13:33:36,01,09,1, 11.9,1,1, 15.276, 10616.180, 408.487, 52992.716 25/08/18,13:33:36,02,09,1, 11.9,1,1, 15.276, 10616.184, 408.519, 52992.700 25/08/18,13:33:36,03,09,1, 11.9,1,1, 15.276, 10616.204, 408.524, 52992.714 25/08/18,13:33:36,04,09,1, 11.9,1,1, 15.276, 10616.191, 408.551, 52992.742 25/08/18,13:33:36,05,09,1, 11.9,1,1, 15.276, 10616.201, 408.538, 52992.670 25/08/18,13:33:36,06,09,1, 11.9,1,1, 15.276, 10616.195, 408.560, 52992.686 25/08/18,13:33:36,07,09,1, 11.9,1,1, 15.276, 10616.196, 408.571, 52992.742 25/08/18,13:33:36,08,09,1, 11.9,1,1, 15.276, 10616.201, 408.603, 52992.706 25/08/18,13:33:36,09,09,1, 11.9,1,1, 15.276, 10616.224, 408.617, 52992.754 25/08/18,13:33:36,10,09,1, 11.9,1,1, 15.276, 10616.183, 408.623, 52992.739 25/08/18,13:33:36,11,09,1, 11.9,1,1, 15.276, 10616.187, 408.619, 52992.744 25/08/18,13:33:36,12,09,1, 11.9,1,1, 15.276, 10616.193, 408.631, 52992.785 25/08/18,13:33:36,13,09,1, 11.9,1,1, 15.276, 10616.167, 408.665, 52992.755 25/08/18,13:33:36,14,09,1, 11.9,1,1, 15.276, 10616.168, 408.657, 52992.768 25/08/18,13:33:36,15,09,1, 11.9,1,1, 15.276, 10616.161, 408.648, 52992.777 25/08/18,13:33:36,16,09,1, 11.9,1,1, 15.276, 10616.153, 408.680, 52992.748 25/08/18,13:33:36,17,09,1, 11.9,1,1, 15.276, 10616.146, 408.689, 52992.794 25/08/18,13:33:36,18,09,1, 11.9,1,1, 15.276, 10616.132, 408.702, 52992.794 25/08/18,13:33:36,19,09,1, 11.9,1,1, 15.276, 10616.148, 408.707, 52992.777 25/08/18,13:33:37,00,09,1, 11.9,1,1, 15.278, 10616.148, 408.707, 52992.777 25/08/18,13:33:37,01,09,1, 11.9,1,1, 15.278, 10616.119, 408.704, 52992.787 25/08/18,13:33:37,02,09,1, 11.9,1,1, 15.278, 10616.111, 408.726, 52992.816 25/08/18,13:33:37,03,09,1, 11.9,1,1, 15.278, 10616.101, 408.708, 52992.799 25/08/18,13:33:37,04,09,1, 11.9,1,1, 15.278, 10616.107, 408.745, 52992.762 25/08/18,13:33:37,05,09,1, 11.9,1,1, 15.278, 10616.117, 408.749, 52992.813 25/08/18,13:33:37,06,09,1, 11.9,1,1, 15.278, 10616.108, 408.722, 52992.821 25/08/18,13:33:37,07,09,1, 11.9,1,1, 15.278, 10616.139, 408.732, 52992.786 25/08/18,13:33:37,08,09,1, 11.9,1,1, 15.278, 10616.101, 408.741, 52992.796 25/08/18,13:33:37,09,09,1, 11.9,1,1, 15.278, 10616.106, 408.761, 52992.780 25/08/18,13:33:37,10,09,1, 11.9,1,1, 15.278, 10616.132, 408.735, 52992.792 25/08/18,13:33:37,11,09,1, 11.9,1,1, 15.278, 10616.128, 408.754, 52992.796 25/08/18,13:33:37,12,09,1, 11.9,1,1, 15.278, 10616.099, 408.763, 52992.767 25/08/18,13:33:37,13,09,1, 11.9,1,1, 15.278, 10616.125, 408.762, 52992.806 25/08/18,13:33:37,14,09,1, 11.9,1,1, 15.278, 10616.142, 408.732, 52992.780 25/08/18,13:33:37,15,09,1, 11.9,1,1, 15.278, 10616.147, 408.763, 52992.742 25/08/18,13:33:37,16,09,1, 11.9,1,1, 15.278, 10616.128, 408.746, 52992.766 25/08/18,13:33:37,17,09,1, 11.9,1,1, 15.278, 10616.154, 408.738, 52992.811 25/08/18,13:33:37,18,09,1, 11.9,1,1, 15.278, 10616.138, 408.751, 52992.776 25/08/18,13:33:37,19,09,1, 11.9,1,1, 15.278, 10616.189, 408.721, 52992.763 25/08/18,13:33:38,00,09,1, 11.9,1,1, 15.280, 10616.181, 408.721, 52992.763 25/08/18,13:33:38,01,09,1, 11.9,1,1, 15.280, 10616.184, 408.734, 52992.757 25/08/18,13:33:38,02,09,1, 11.9,1,1, 15.280, 10616.201, 408.737, 52992.694 25/08/18,13:33:38,03,09,1, 11.9,1,1, 15.280, 10616.186, 408.727, 52992.745 25/08/18,13:33:38,04,09,1, 11.9,1,1, 15.280, 10616.175, 408.718, 52992.706 25/08/18,13:33:38,05,09,1, 11.9,1,1, 15.280, 10616.211, 408.731, 52992.762 25/08/18,13:33:38,06,09,1, 11.9,1,1, 15.280, 10616.194, 408.723, 52992.765 25/08/18,13:33:38,07,09,1, 11.9,1,1, 15.280, 10616.229, 408.724, 52992.762 25/08/18,13:33:38,08,09,1, 11.9,1,1, 15.280, 10616.220, 408.723, 52992.747 25/08/18,13:33:38,09,09,1, 11.9,1,1, 15.280, 10616.227, 408.700, 52992.795 25/08/18,13:33:38,10,09,1, 11.9,1,1, 15.280, 10616.210, 408.727, 52992.825 25/08/18,13:33:38,11,09,1, 11.9,1,1, 15.280, 10616.227, 408.728, 52992.796 25/08/18,13:33:38,12,09,1, 11.9,1,1, 15.280, 10616.238, 408.727, 52992.769 25/08/18,13:33:38,13,09,1, 11.9,1,1, 15.280, 10616.205, 408.755, 52992.779 25/08/18,13:33:38,14,09,1, 11.9,1,1, 15.280, 10616.255, 408.758, 52992.809 25/08/18,13:33:38,15,09,1, 11.9,1,1, 15.280, 10616.227, 408.734, 52992.799 25/08/18,13:33:38,16,09,1, 11.9,1,1, 15.280, 10616.236, 408.742, 52992.764 25/08/18,13:33:38,17,09,1, 11.9,1,1, 15.280, 10616.211, 408.764, 52992.791 25/08/18,13:33:38,18,09,1, 11.9,1,1, 15.280, 10616.213, 408.748, 52992.769 25/08/18,13:33:38,19,09,1, 11.9,1,1, 15.280, 10616.200, 408.745, 52992.777 25/08/18,13:33:39,00,09,1, 11.8,1,1, 15.278, 10616.198, 408.745, 52992.777 25/08/18,13:33:39,01,09,1, 11.8,1,1, 15.278, 10616.223, 408.734, 52992.774 25/08/18,13:33:39,02,09,1, 11.8,1,1, 15.278, 10616.198, 408.753, 52992.764 25/08/18,13:33:39,03,09,1, 11.8,1,1, 15.278, 10616.190, 408.742, 52992.780 25/08/18,13:33:39,04,09,1, 11.8,1,1, 15.278, 10616.208, 408.737, 52992.761 25/08/18,13:33:39,05,09,1, 11.8,1,1, 15.278, 10616.183, 408.733, 52992.809 25/08/18,13:33:39,06,09,1, 11.8,1,1, 15.278, 10616.181, 408.763, 52992.778 25/08/18,13:33:39,07,09,1, 11.8,1,1, 15.278, 10616.182, 408.747, 52992.780 25/08/18,13:33:39,08,09,1, 11.8,1,1, 15.278, 10616.164, 408.771, 52992.827 25/08/18,13:33:39,09,09,1, 11.8,1,1, 15.278, 10616.141, 408.740, 52992.800 25/08/18,13:33:39,10,09,1, 11.8,1,1, 15.278, 10616.135, 408.743, 52992.803 25/08/18,13:33:39,11,09,1, 11.8,1,1, 15.278, 10616.148, 408.750, 52992.799 25/08/18,13:33:39,12,09,1, 11.8,1,1, 15.278, 10616.131, 408.735, 52992.800 25/08/18,13:33:39,13,09,1, 11.8,1,1, 15.278, 10616.144, 408.728, 52992.813 25/08/18,13:33:39,14,09,1, 11.8,1,1, 15.278, 10616.110, 408.719, 52992.783 25/08/18,13:33:39,15,09,1, 11.8,1,1, 15.278, 10616.117, 408.710, 52992.794 25/08/18,13:33:39,16,09,1, 11.8,1,1, 15.278, 10616.120, 408.724, 52992.797 25/08/18,13:33:39,17,09,1, 11.8,1,1, 15.278, 10616.118, 408.695, 52992.776 25/08/18,13:33:39,18,09,1, 11.8,1,1, 15.278, 10616.145, 408.685, 52992.797 25/08/18,13:33:39,19,09,1, 11.8,1,1, 15.278, 10616.111, 408.685, 52992.736 25/08/18,13:33:40,00,09,1, 11.9,1,1, 15.275, 10616.106, 408.685, 52992.736 25/08/18,13:33:40,01,09,1, 11.9,1,1, 15.275, 10616.156, 408.651, 52992.754 25/08/18,13:33:40,02,09,1, 11.9,1,1, 15.275, 10616.137, 408.656, 52992.750 25/08/18,13:33:40,03,09,1, 11.9,1,1, 15.275, 10616.141, 408.653, 52992.726 25/08/18,13:33:40,04,09,1, 11.9,1,1, 15.275, 10616.154, 408.640, 52992.775 25/08/18,13:33:40,05,09,1, 11.9,1,1, 15.275, 10616.139, 408.648, 52992.756 25/08/18,13:33:40,06,09,1, 11.9,1,1, 15.275, 10616.160, 408.621, 52992.731 25/08/18,13:33:40,07,09,1, 11.9,1,1, 15.275, 10616.143, 408.619, 52992.722 25/08/18,13:33:40,08,09,1, 11.9,1,1, 15.275, 10616.158, 408.617, 52992.734 25/08/18,13:33:40,09,09,1, 11.9,1,1, 15.275, 10616.166, 408.622, 52992.751 25/08/18,13:33:40,10,09,1, 11.9,1,1, 15.275, 10616.190, 408.591, 52992.571 25/08/18,13:33:40,11,09,1, 11.9,1,1, 15.275, 10616.174, 408.588, 52992.584 25/08/18,13:33:40,12,09,1, 11.9,1,1, 15.275, 10616.186, 408.589, 52992.766 25/08/18,13:33:40,13,09,1, 11.9,1,1, 15.275, 10616.214, 408.601, 52992.756 25/08/18,13:33:40,14,09,1, 11.9,1,1, 15.275, 10616.206, 408.618, 52992.723 25/08/18,13:33:40,15,09,1, 11.9,1,1, 15.275, 10616.213, 408.601, 52992.761 25/08/18,13:33:40,16,09,1, 11.9,1,1, 15.275, 10616.199, 408.625, 52992.746 25/08/18,13:33:40,17,09,1, 11.9,1,1, 15.275, 10616.191, 408.630, 52992.754 25/08/18,13:33:40,18,09,1, 11.9,1,1, 15.275, 10616.211, 408.620, 52992.776 25/08/18,13:33:40,19,09,1, 11.9,1,1, 15.275, 10616.217, 408.610, 52992.746 25/08/18,13:33:41,00,09,1, 12.0,1,1, 15.274, 10616.214, 408.610, 52992.746 25/08/18,13:33:41,01,09,1, 12.0,1,1, 15.274, 10616.229, 408.631, 52992.797 25/08/18,13:33:41,02,09,1, 12.0,1,1, 15.274, 10616.234, 408.657, 52992.766 25/08/18,13:33:41,03,09,1, 12.0,1,1, 15.274, 10616.246, 408.666, 52992.776 25/08/18,13:33:41,04,09,1, 12.0,1,1, 15.274, 10616.239, 408.687, 52992.820 25/08/18,13:33:41,05,09,1, 12.0,1,1, 15.274, 10616.223, 408.689, 52992.805 25/08/18,13:33:41,06,09,1, 12.0,1,1, 15.274, 10616.247, 408.686, 52992.813 25/08/18,13:33:41,07,09,1, 12.0,1,1, 15.274, 10616.230, 408.705, 52992.827 25/08/18,13:33:41,08,09,1, 12.0,1,1, 15.274, 10616.257, 408.730, 52992.763 25/08/18,13:33:41,09,09,1, 12.0,1,1, 15.274, 10616.217, 408.754, 52992.842 25/08/18,13:33:41,10,09,1, 12.0,1,1, 15.274, 10616.224, 408.748, 52992.829 25/08/18,13:33:41,11,09,1, 12.0,1,1, 15.274, 10616.220, 408.776, 52992.870 25/08/18,13:33:41,12,09,1, 12.0,1,1, 15.274, 10616.207, 408.796, 52992.859 25/08/18,13:33:41,13,09,1, 12.0,1,1, 15.274, 10616.246, 408.792, 52992.877 25/08/18,13:33:41,14,09,1, 12.0,1,1, 15.274, 10616.244, 408.795, 52992.902 25/08/18,13:33:41,15,09,1, 12.0,1,1, 15.274, 10616.218, 408.809, 52992.850 25/08/18,13:33:41,16,09,1, 12.0,1,1, 15.274, 10616.225, 408.825, 52992.887 25/08/18,13:33:41,17,09,1, 12.0,1,1, 15.274, 10616.213, 408.838, 52992.865 25/08/18,13:33:41,18,09,1, 12.0,1,1, 15.274, 10616.218, 408.843, 52992.887 25/08/18,13:33:41,19,09,1, 12.0,1,1, 15.274, 10616.217, 408.869, 52992.893 25/08/18,13:33:42,00,08,1, 11.9,1,1, 15.280, 10616.214, 408.869, 52992.893 25/08/18,13:33:42,01,08,1, 11.9,1,1, 15.280, 10616.198, 408.864, 52992.864 25/08/18,13:33:42,02,08,1, 11.9,1,1, 15.280, 10616.209, 408.876, 52992.872 25/08/18,13:33:42,03,08,1, 11.9,1,1, 15.280, 10616.230, 408.879, 52992.860 25/08/18,13:33:42,04,08,1, 11.9,1,1, 15.280, 10616.212, 408.883, 52993.002 25/08/18,13:33:42,05,08,1, 11.9,1,1, 15.280, 10616.206, 408.882, 52992.929 25/08/18,13:33:42,06,08,1, 11.9,1,1, 15.280, 10616.231, 408.892, 52992.882 25/08/18,13:33:42,07,08,1, 11.9,1,1, 15.280, 10616.243, 408.877, 52992.939 25/08/18,13:33:42,08,08,1, 11.9,1,1, 15.280, 10616.245, 408.881, 52992.889 25/08/18,13:33:42,09,08,1, 11.9,1,1, 15.280, 10616.241, 408.916, 52992.847 25/08/18,13:33:42,10,08,1, 11.9,1,1, 15.280, 10616.259, 408.913, 52992.871 25/08/18,13:33:42,11,08,1, 11.9,1,1, 15.280, 10616.281, 408.909, 52992.893 25/08/18,13:33:42,12,08,1, 11.9,1,1, 15.280, 10616.305, 408.891, 52992.875 25/08/18,13:33:42,13,08,1, 11.9,1,1, 15.280, 10616.262, 408.885, 52992.862 25/08/18,13:33:42,14,08,1, 11.9,1,1, 15.280, 10616.284, 408.893, 52992.842 25/08/18,13:33:42,15,08,1, 11.9,1,1, 15.280, 10616.296, 408.891, 52992.808 25/08/18,13:33:42,16,08,1, 11.9,1,1, 15.280, 10616.305, 408.910, 52992.851 25/08/18,13:33:42,17,08,1, 11.9,1,1, 15.280, 10616.289, 408.924, 52992.819 25/08/18,13:33:42,18,08,1, 11.9,1,1, 15.280, 10616.318, 408.898, 52992.845 25/08/18,13:33:42,19,08,1, 11.9,1,1, 15.280, 10616.306, 408.898, 52992.806 25/08/18,13:33:43,00,08,1, 11.9,1,1, 15.276, 10616.298, 408.898, 52992.806 25/08/18,13:33:43,01,08,1, 11.9,1,1, 15.276, 10616.302, 408.897, 52992.856 25/08/18,13:33:43,02,08,1, 11.9,1,1, 15.276, 10616.335, 408.901, 52992.840 25/08/18,13:33:43,03,08,1, 11.9,1,1, 15.276, 10616.340, 408.905, 52992.810 25/08/18,13:33:43,04,08,1, 11.9,1,1, 15.276, 10616.327, 408.917, 52992.848 25/08/18,13:33:43,05,08,1, 11.9,1,1, 15.276, 10616.299, 408.918, 52992.806 25/08/18,13:33:43,06,08,1, 11.9,1,1, 15.276, 10616.350, 408.884, 52992.837 25/08/18,13:33:43,07,08,1, 11.9,1,1, 15.276, 10616.327, 408.921, 52992.796 25/08/18,13:33:43,08,08,1, 11.9,1,1, 15.276, 10616.333, 408.930, 52992.769 25/08/18,13:33:43,09,08,1, 11.9,1,1, 15.276, 10616.298, 408.932, 52992.810 25/08/18,13:33:43,10,08,1, 11.9,1,1, 15.276, 10616.314, 408.949, 52992.826 25/08/18,13:33:43,11,08,1, 11.9,1,1, 15.276, 10616.309, 408.950, 52992.847 25/08/18,13:33:43,12,08,1, 11.9,1,1, 15.276, 10616.290, 408.927, 52992.822 25/08/18,13:33:43,13,08,1, 11.9,1,1, 15.276, 10616.292, 408.948, 52992.831 25/08/18,13:33:43,14,08,1, 11.9,1,1, 15.276, 10616.293, 408.957, 52992.844 25/08/18,13:33:43,15,08,1, 11.9,1,1, 15.276, 10616.270, 408.952, 52992.859 25/08/18,13:33:43,16,08,1, 11.9,1,1, 15.276, 10616.255, 408.952, 52992.836 25/08/18,13:33:43,17,08,1, 11.9,1,1, 15.276, 10616.274, 408.960, 52992.821 25/08/18,13:33:43,18,08,1, 11.9,1,1, 15.276, 10616.262, 408.956, 52992.839 25/08/18,13:33:43,19,08,1, 11.9,1,1, 15.276, 10616.250, 408.967, 52992.813 25/08/18,13:33:44,00,08,1, 12.0,1,1, 15.276, 10616.248, 408.967, 52992.813 25/08/18,13:33:44,01,08,1, 12.0,1,1, 15.276, 10616.241, 408.968, 52992.815 25/08/18,13:33:44,02,08,1, 12.0,1,1, 15.276, 10616.246, 408.980, 52992.809 25/08/18,13:33:44,03,08,1, 12.0,1,1, 15.276, 10616.242, 408.980, 52992.841 25/08/18,13:33:44,04,08,1, 12.0,1,1, 15.276, 10616.215, 408.993, 52992.816 25/08/18,13:33:44,05,08,1, 12.0,1,1, 15.276, 10616.212, 408.989, 52992.840 25/08/18,13:33:44,06,08,1, 12.0,1,1, 15.276, 10616.204, 409.012, 52992.878 25/08/18,13:33:44,07,08,1, 12.0,1,1, 15.276, 10616.190, 408.993, 52992.855 25/08/18,13:33:44,08,08,1, 12.0,1,1, 15.276, 10616.187, 408.978, 52992.857 25/08/18,13:33:44,09,08,1, 12.0,1,1, 15.276, 10616.174, 409.015, 52992.861 25/08/18,13:33:44,10,08,1, 12.0,1,1, 15.276, 10616.158, 408.987, 52992.840 25/08/18,13:33:44,11,08,1, 12.0,1,1, 15.276, 10616.192, 409.010, 52992.854 25/08/18,13:33:44,12,08,1, 12.0,1,1, 15.276, 10616.174, 408.985, 52992.841 25/08/18,13:33:44,13,08,1, 12.0,1,1, 15.276, 10616.185, 408.983, 52992.809 25/08/18,13:33:44,14,08,1, 12.0,1,1, 15.276, 10616.159, 408.986, 52992.826 25/08/18,13:33:44,15,08,1, 12.0,1,1, 15.276, 10616.162, 408.968, 52992.818 25/08/18,13:33:44,16,08,1, 12.0,1,1, 15.276, 10616.180, 408.983, 52992.820 25/08/18,13:33:44,17,08,1, 12.0,1,1, 15.276, 10616.182, 408.969, 52992.834 25/08/18,13:33:44,18,08,1, 12.0,1,1, 15.276, 10616.185, 408.949, 52992.844 25/08/18,13:33:44,19,08,1, 12.0,1,1, 15.276, 10616.170, 408.955, 52992.826 25/08/18,13:33:45,00,08,1, 11.9,1,1, 15.278, 10616.164, 408.955, 52992.826 25/08/18,13:33:45,01,08,1, 11.9,1,1, 15.278, 10616.208, 408.939, 52992.791 25/08/18,13:33:45,02,08,1, 11.9,1,1, 15.278, 10616.180, 408.931, 52992.823 25/08/18,13:33:45,03,08,1, 11.9,1,1, 15.278, 10616.200, 408.913, 52992.805 25/08/18,13:33:45,04,08,1, 11.9,1,1, 15.278, 10616.220, 408.932, 52992.828 25/08/18,13:33:45,05,08,1, 11.9,1,1, 15.278, 10616.215, 408.909, 52992.818 25/08/18,13:33:45,06,08,1, 11.9,1,1, 15.278, 10616.209, 408.928, 52992.829 25/08/18,13:33:45,07,08,1, 11.9,1,1, 15.278, 10616.243, 408.919, 52992.814 25/08/18,13:33:45,08,08,1, 11.9,1,1, 15.278, 10616.216, 408.932, 52992.798 25/08/18,13:33:45,09,08,1, 11.9,1,1, 15.278, 10616.233, 408.917, 52992.845 25/08/18,13:33:45,10,08,1, 11.9,1,1, 15.278, 10616.239, 408.925, 52992.832 25/08/18,13:33:45,11,08,1, 11.9,1,1, 15.278, 10616.220, 408.881, 52992.823 25/08/18,13:33:45,12,08,1, 11.9,1,1, 15.278, 10616.235, 408.908, 52992.816 25/08/18,13:33:45,13,08,1, 11.9,1,1, 15.278, 10616.254, 408.896, 52992.861 25/08/18,13:33:45,14,08,1, 11.9,1,1, 15.278, 10616.235, 408.913, 52992.821 25/08/18,13:33:45,15,08,1, 11.9,1,1, 15.278, 10616.260, 408.918, 52992.824 25/08/18,13:33:45,16,08,1, 11.9,1,1, 15.278, 10616.226, 408.906, 52992.803 25/08/18,13:33:45,17,08,1, 11.9,1,1, 15.278, 10616.255, 408.904, 52992.824 25/08/18,13:33:45,18,08,1, 11.9,1,1, 15.278, 10616.256, 408.904, 52992.805 25/08/18,13:33:45,19,08,1, 11.9,1,1, 15.278, 10616.239, 408.923, 52992.817 25/08/18,13:33:46,00,08,1, 11.9,1,1, 15.276, 10616.231, 408.923, 52992.817 25/08/18,13:33:46,01,08,1, 11.9,1,1, 15.276, 10616.245, 408.935, 52992.840 25/08/18,13:33:46,02,08,1, 11.9,1,1, 15.276, 10616.241, 408.916, 52992.811 25/08/18,13:33:46,03,08,1, 11.9,1,1, 15.276, 10616.268, 408.925, 52992.865 25/08/18,13:33:46,04,08,1, 11.9,1,1, 15.276, 10616.254, 408.939, 52992.850 25/08/18,13:33:46,05,08,1, 11.9,1,1, 15.276, 10616.241, 408.930, 52992.847 25/08/18,13:33:46,06,08,1, 11.9,1,1, 15.276, 10616.227, 408.947, 52992.812 25/08/18,13:33:46,07,08,1, 11.9,1,1, 15.276, 10616.227, 408.941, 52992.852 25/08/18,13:33:46,08,08,1, 11.9,1,1, 15.276, 10616.253, 408.951, 52992.871 25/08/18,13:33:46,09,08,1, 11.9,1,1, 15.276, 10616.228, 408.953, 52992.860 25/08/18,13:33:46,10,08,1, 11.9,1,1, 15.276, 10616.261, 408.971, 52992.885 25/08/18,13:33:46,11,08,1, 11.9,1,1, 15.276, 10616.228, 408.991, 52992.879 25/08/18,13:33:46,12,08,1, 11.9,1,1, 15.276, 10616.232, 409.012, 52992.879 25/08/18,13:33:46,13,08,1, 11.9,1,1, 15.276, 10616.258, 408.983, 52992.923 25/08/18,13:33:46,14,08,1, 11.9,1,1, 15.276, 10616.236, 408.999, 52992.945 25/08/18,13:33:46,15,08,1, 11.9,1,1, 15.276, 10616.239, 408.989, 52992.912 25/08/18,13:33:46,16,08,1, 11.9,1,1, 15.276, 10616.234, 409.009, 52992.884 25/08/18,13:33:46,17,08,1, 11.9,1,1, 15.276, 10616.231, 408.987, 52992.882 25/08/18,13:33:46,18,08,1, 11.9,1,1, 15.276, 10616.218, 408.991, 52992.908 25/08/18,13:33:46,19,08,1, 11.9,1,1, 15.276, 10616.237, 408.967, 52992.903 25/08/18,13:33:47,00,08,1, 11.9,1,1, 15.279, 10616.231, 408.967, 52992.903 25/08/18,13:33:47,01,08,1, 11.9,1,1, 15.279, 10616.232, 409.009, 52992.910 25/08/18,13:33:47,02,08,1, 11.9,1,1, 15.279, 10616.206, 408.998, 52992.868 25/08/18,13:33:47,03,08,1, 11.9,1,1, 15.279, 10616.218, 408.997, 52992.909 25/08/18,13:33:47,04,08,1, 11.9,1,1, 15.279, 10616.230, 408.966, 52992.883 25/08/18,13:33:47,05,08,1, 11.9,1,1, 15.279, 10616.235, 408.986, 52992.892 25/08/18,13:33:47,06,08,1, 11.9,1,1, 15.279, 10616.233, 408.977, 52992.870 25/08/18,13:33:47,07,08,1, 11.9,1,1, 15.279, 10616.260, 408.975, 52992.887 25/08/18,13:33:47,08,08,1, 11.9,1,1, 15.279, 10616.239, 408.974, 52992.889 25/08/18,13:33:47,09,08,1, 11.9,1,1, 15.279, 10616.280, 408.955, 52992.881 25/08/18,13:33:47,10,08,1, 11.9,1,1, 15.279, 10616.252, 408.979, 52992.845 25/08/18,13:33:47,11,08,1, 11.9,1,1, 15.279, 10616.271, 408.974, 52992.860 25/08/18,13:33:47,12,08,1, 11.9,1,1, 15.279, 10616.272, 408.959, 52992.863 25/08/18,13:33:47,13,08,1, 11.9,1,1, 15.279, 10616.285, 408.986, 52992.847 25/08/18,13:33:47,14,08,1, 11.9,1,1, 15.279, 10616.260, 408.934, 52992.864 25/08/18,13:33:47,15,08,1, 11.9,1,1, 15.279, 10616.308, 408.927, 52992.846 25/08/18,13:33:47,16,08,1, 11.9,1,1, 15.279, 10616.305, 408.949, 52992.845 25/08/18,13:33:47,17,08,1, 11.9,1,1, 15.279, 10616.331, 408.953, 52992.857 25/08/18,13:33:47,18,08,1, 11.9,1,1, 15.279, 10616.314, 408.916, 52992.825 25/08/18,13:33:47,19,08,1, 11.9,1,1, 15.279, 10616.299, 408.924, 52992.842 25/08/18,13:33:48,00,08,1, 11.9,1,1, 15.277, 10616.298, 408.924, 52992.842 25/08/18,13:33:48,01,08,1, 11.9,1,1, 15.277, 10616.288, 408.932, 52992.866 25/08/18,13:33:48,02,08,1, 11.9,1,1, 15.277, 10616.305, 408.936, 52992.814 25/08/18,13:33:48,03,08,1, 11.9,1,1, 15.277, 10616.310, 408.934, 52992.877 25/08/18,13:33:48,04,08,1, 11.9,1,1, 15.277, 10616.347, 408.937, 52992.831 25/08/18,13:33:48,05,08,1, 11.9,1,1, 15.277, 10616.335, 408.941, 52992.868 25/08/18,13:33:48,06,08,1, 11.9,1,1, 15.277, 10616.347, 408.927, 52992.860 25/08/18,13:33:48,07,08,1, 11.9,1,1, 15.277, 10616.347, 408.943, 52992.826 25/08/18,13:33:48,08,08,1, 11.9,1,1, 15.277, 10616.308, 408.947, 52992.815 25/08/18,13:33:48,09,08,1, 11.9,1,1, 15.277, 10616.304, 408.934, 52992.855 25/08/18,13:33:48,10,08,1, 11.9,1,1, 15.277, 10616.310, 408.930, 52992.865 25/08/18,13:33:48,11,08,1, 11.9,1,1, 15.277, 10616.295, 408.958, 52992.841 25/08/18,13:33:48,12,08,1, 11.9,1,1, 15.277, 10616.317, 408.957, 52992.861 25/08/18,13:33:48,13,08,1, 11.9,1,1, 15.277, 10616.310, 408.952, 52992.877 25/08/18,13:33:48,14,08,1, 11.9,1,1, 15.277, 10616.326, 408.946, 52992.860 25/08/18,13:33:48,15,08,1, 11.9,1,1, 15.277, 10616.325, 408.970, 52992.908 25/08/18,13:33:48,16,08,1, 11.9,1,1, 15.277, 10616.287, 408.981, 52992.867 25/08/18,13:33:48,17,08,1, 11.9,1,1, 15.277, 10616.285, 409.009, 52992.876 25/08/18,13:33:48,18,08,1, 11.9,1,1, 15.277, 10616.274, 408.994, 52992.824 25/08/18,13:33:48,19,08,1, 11.9,1,1, 15.277, 10616.290, 409.023, 52992.862 25/08/18,13:33:49,00,09,1, 11.9,1,1, 15.277, 10616.289, 409.023, 52992.862 25/08/18,13:33:49,01,09,1, 11.9,1,1, 15.277, 10616.276, 409.019, 52992.881 25/08/18,13:33:49,02,09,1, 11.9,1,1, 15.277, 10616.289, 409.020, 52992.904 25/08/18,13:33:49,03,09,1, 11.9,1,1, 15.277, 10616.259, 409.022, 52992.910 25/08/18,13:33:49,04,09,1, 11.9,1,1, 15.277, 10616.276, 409.027, 52992.905 25/08/18,13:33:49,05,09,1, 11.9,1,1, 15.277, 10616.285, 409.046, 52992.946 25/08/18,13:33:49,06,09,1, 11.9,1,1, 15.277, 10616.262, 409.049, 52992.903 25/08/18,13:33:49,07,09,1, 11.9,1,1, 15.277, 10616.301, 409.065, 52992.903 25/08/18,13:33:49,08,09,1, 11.9,1,1, 15.277, 10616.257, 409.085, 52992.934 25/08/18,13:33:49,09,09,1, 11.9,1,1, 15.277, 10616.264, 409.085, 52992.896 25/08/18,13:33:49,10,09,1, 11.9,1,1, 15.277, 10616.271, 409.088, 52992.918 25/08/18,13:33:49,11,09,1, 11.9,1,1, 15.277, 10616.264, 409.088, 52992.919 25/08/18,13:33:49,12,09,1, 11.9,1,1, 15.277, 10616.266, 409.092, 52992.879 25/08/18,13:33:49,13,09,1, 11.9,1,1, 15.277, 10616.278, 409.096, 52992.931 25/08/18,13:33:49,14,09,1, 11.9,1,1, 15.277, 10616.269, 409.111, 52992.933 25/08/18,13:33:49,15,09,1, 11.9,1,1, 15.277, 10616.281, 409.100, 52992.902 25/08/18,13:33:49,16,09,1, 11.9,1,1, 15.277, 10616.282, 409.100, 52992.923 25/08/18,13:33:49,17,09,1, 11.9,1,1, 15.277, 10616.297, 409.095, 52992.882 25/08/18,13:33:49,18,09,1, 11.9,1,1, 15.277, 10616.305, 409.106, 52992.934 25/08/18,13:33:49,19,09,1, 11.9,1,1, 15.277, 10616.276, 409.089, 52992.939 25/08/18,13:33:50,00,08,1, 11.9,1,1, 15.276, 10616.273, 409.089, 52992.939 25/08/18,13:33:50,01,08,1, 11.9,1,1, 15.276, 10616.318, 409.073, 52992.888 25/08/18,13:33:50,02,08,1, 11.9,1,1, 15.276, 10616.300, 409.098, 52992.922 25/08/18,13:33:50,03,08,1, 11.9,1,1, 15.276, 10616.287, 409.099, 52992.886 25/08/18,13:33:50,04,08,1, 11.9,1,1, 15.276, 10616.282, 409.090, 52992.879 25/08/18,13:33:50,05,08,1, 11.9,1,1, 15.276, 10616.316, 409.093, 52992.887 25/08/18,13:33:50,06,08,1, 11.9,1,1, 15.276, 10616.285, 409.074, 52992.877 25/08/18,13:33:50,07,08,1, 11.9,1,1, 15.276, 10616.281, 409.110, 52992.848 25/08/18,13:33:50,08,08,1, 11.9,1,1, 15.276, 10616.286, 409.117, 52992.857 25/08/18,13:33:50,09,08,1, 11.9,1,1, 15.276, 10616.292, 409.092, 52992.898 25/08/18,13:33:50,10,08,1, 11.9,1,1, 15.276, 10616.302, 409.095, 52992.902 25/08/18,13:33:50,11,08,1, 11.9,1,1, 15.276, 10616.303, 409.101, 52992.910 25/08/18,13:33:50,12,08,1, 11.9,1,1, 15.276, 10616.312, 409.125, 52992.898 25/08/18,13:33:50,13,08,1, 11.9,1,1, 15.276, 10616.302, 409.130, 52992.896 25/08/18,13:33:50,14,08,1, 11.9,1,1, 15.276, 10616.316, 409.117, 52992.884 25/08/18,13:33:50,15,08,1, 11.9,1,1, 15.276, 10616.316, 409.125, 52992.876 25/08/18,13:33:50,16,08,1, 11.9,1,1, 15.276, 10616.312, 409.107, 52992.908 25/08/18,13:33:50,17,08,1, 11.9,1,1, 15.276, 10616.302, 409.127, 52992.879 25/08/18,13:33:50,18,08,1, 11.9,1,1, 15.276, 10616.316, 409.115, 52992.885 25/08/18,13:33:50,19,08,1, 11.9,1,1, 15.276, 10616.306, 409.121, 52992.891 25/08/18,13:33:51,00,09,1, 11.9,1,1, 15.277, 10616.298, 409.121, 52992.891 25/08/18,13:33:51,01,09,1, 11.9,1,1, 15.277, 10616.306, 409.113, 52992.869 25/08/18,13:33:51,02,09,1, 11.9,1,1, 15.277, 10616.311, 409.138, 52992.853 25/08/18,13:33:51,03,09,1, 11.9,1,1, 15.277, 10616.320, 409.123, 52992.868 25/08/18,13:33:51,04,09,1, 11.9,1,1, 15.277, 10616.296, 409.135, 52992.892 25/08/18,13:33:51,05,09,1, 11.9,1,1, 15.277, 10616.288, 409.133, 52992.850 25/08/18,13:33:51,06,09,1, 11.9,1,1, 15.277, 10616.294, 409.167, 52992.883 25/08/18,13:33:51,07,09,1, 11.9,1,1, 15.277, 10616.303, 409.136, 52992.917 25/08/18,13:33:51,08,09,1, 11.9,1,1, 15.277, 10616.311, 409.123, 52992.870 25/08/18,13:33:51,09,09,1, 11.9,1,1, 15.277, 10616.309, 409.127, 52992.843 25/08/18,13:33:51,10,09,1, 11.9,1,1, 15.277, 10616.312, 409.124, 52992.897 25/08/18,13:33:51,11,09,1, 11.9,1,1, 15.277, 10616.300, 409.133, 52992.844 25/08/18,13:33:51,12,09,1, 11.9,1,1, 15.277, 10616.326, 409.122, 52992.859 25/08/18,13:33:51,13,09,1, 11.9,1,1, 15.277, 10616.302, 409.128, 52992.875 25/08/18,13:33:51,14,09,1, 11.9,1,1, 15.277, 10616.284, 409.150, 52992.838 25/08/18,13:33:51,15,09,1, 11.9,1,1, 15.277, 10616.319, 409.152, 52992.872 25/08/18,13:33:51,16,09,1, 11.9,1,1, 15.277, 10616.315, 409.136, 52992.881 25/08/18,13:33:51,17,09,1, 11.9,1,1, 15.277, 10616.333, 409.139, 52992.876 25/08/18,13:33:51,18,09,1, 11.9,1,1, 15.277, 10616.333, 409.120, 52992.890 25/08/18,13:33:51,19,09,1, 11.9,1,1, 15.277, 10616.296, 409.138, 52992.885 25/08/18,13:33:52,00,08,1, 12.0,1,1, 15.279, 10616.289, 409.138, 52992.885 25/08/18,13:33:52,01,08,1, 12.0,1,1, 15.279, 10616.321, 409.141, 52992.877 25/08/18,13:33:52,02,08,1, 12.0,1,1, 15.279, 10616.326, 409.125, 52992.814 25/08/18,13:33:52,03,08,1, 12.0,1,1, 15.279, 10616.361, 409.115, 52992.855 25/08/18,13:33:52,04,08,1, 12.0,1,1, 15.279, 10616.339, 409.113, 52992.852 25/08/18,13:33:52,05,08,1, 12.0,1,1, 15.279, 10616.355, 409.111, 52992.828 25/08/18,13:33:52,06,08,1, 12.0,1,1, 15.279, 10616.354, 409.119, 52992.889 25/08/18,13:33:52,07,08,1, 12.0,1,1, 15.279, 10616.365, 409.094, 52992.850 25/08/18,13:33:52,08,08,1, 12.0,1,1, 15.279, 10616.372, 409.120, 52992.847 25/08/18,13:33:52,09,08,1, 12.0,1,1, 15.279, 10616.392, 409.106, 52992.814 25/08/18,13:33:52,10,08,1, 12.0,1,1, 15.279, 10616.380, 409.089, 52992.839 25/08/18,13:33:52,11,08,1, 12.0,1,1, 15.279, 10616.366, 409.094, 52992.837 25/08/18,13:33:52,12,08,1, 12.0,1,1, 15.279, 10616.392, 409.111, 52992.796 25/08/18,13:33:52,13,08,1, 12.0,1,1, 15.279, 10616.378, 409.095, 52992.881 25/08/18,13:33:52,14,08,1, 12.0,1,1, 15.279, 10616.392, 409.112, 52992.868 25/08/18,13:33:52,15,08,1, 12.0,1,1, 15.279, 10616.387, 409.118, 52992.894 25/08/18,13:33:52,16,08,1, 12.0,1,1, 15.279, 10616.354, 409.117, 52992.833 25/08/18,13:33:52,17,08,1, 12.0,1,1, 15.279, 10616.380, 409.119, 52992.866 25/08/18,13:33:52,18,08,1, 12.0,1,1, 15.279, 10616.368, 409.120, 52992.827 25/08/18,13:33:52,19,08,1, 12.0,1,1, 15.279, 10616.380, 409.097, 52992.885 25/08/18,13:33:53,00,07,1, 11.8,1,1, 15.277, 10616.373, 409.097, 52992.885 25/08/18,13:33:53,01,07,1, 11.8,1,1, 15.277, 10616.393, 409.145, 52992.861 25/08/18,13:33:53,02,07,1, 11.8,1,1, 15.277, 10616.370, 409.140, 52992.863 25/08/18,13:33:53,03,07,1, 11.8,1,1, 15.277, 10616.370, 409.146, 52992.875 25/08/18,13:33:53,04,07,1, 11.8,1,1, 15.277, 10616.381, 409.163, 52992.862 25/08/18,13:33:53,05,07,1, 11.8,1,1, 15.277, 10616.377, 409.185, 52992.880 25/08/18,13:33:53,06,07,1, 11.8,1,1, 15.277, 10616.351, 409.146, 52992.911 25/08/18,13:33:53,07,07,1, 11.8,1,1, 15.277, 10616.362, 409.179, 52992.903 25/08/18,13:33:53,08,07,1, 11.8,1,1, 15.277, 10616.355, 409.182, 52992.910 25/08/18,13:33:53,09,07,1, 11.8,1,1, 15.277, 10616.350, 409.200, 52992.895 25/08/18,13:33:53,10,07,1, 11.8,1,1, 15.277, 10616.334, 409.193, 52992.894 25/08/18,13:33:53,11,07,1, 11.8,1,1, 15.277, 10616.360, 409.233, 52992.910 25/08/18,13:33:53,12,07,1, 11.8,1,1, 15.277, 10616.308, 409.255, 52992.918 25/08/18,13:33:53,13,07,1, 11.8,1,1, 15.277, 10616.338, 409.222, 52992.937 25/08/18,13:33:53,14,07,1, 11.8,1,1, 15.277, 10616.311, 409.239, 52992.923 25/08/18,13:33:53,15,07,1, 11.8,1,1, 15.277, 10616.327, 409.259, 52992.915 25/08/18,13:33:53,16,07,1, 11.8,1,1, 15.277, 10616.323, 409.249, 52992.914 25/08/18,13:33:53,17,07,1, 11.8,1,1, 15.277, 10616.312, 409.254, 52992.951 25/08/18,13:33:53,18,07,1, 11.8,1,1, 15.277, 10616.296, 409.248, 52992.910 25/08/18,13:33:53,19,07,1, 11.8,1,1, 15.277, 10616.308, 409.274, 52992.939 25/08/18,13:33:54,00,08,1, 11.9,1,1, 15.277, 10616.306, 409.274, 52992.939 25/08/18,13:33:54,01,08,1, 11.9,1,1, 15.277, 10616.303, 409.286, 52993.128 25/08/18,13:33:54,02,08,1, 11.9,1,1, 15.277, 10616.325, 409.293, 52992.968 25/08/18,13:33:54,03,08,1, 11.9,1,1, 15.277, 10616.331, 409.279, 52992.918 25/08/18,13:33:54,04,08,1, 11.9,1,1, 15.277, 10616.323, 409.288, 52992.888 25/08/18,13:33:54,05,08,1, 11.9,1,1, 15.277, 10616.320, 409.303, 52992.964 25/08/18,13:33:54,06,08,1, 11.9,1,1, 15.277, 10616.322, 409.314, 52992.933 25/08/18,13:33:54,07,08,1, 11.9,1,1, 15.277, 10616.320, 409.297, 52992.927 25/08/18,13:33:54,08,08,1, 11.9,1,1, 15.277, 10616.329, 409.294, 52992.904 25/08/18,13:33:54,09,08,1, 11.9,1,1, 15.277, 10616.336, 409.314, 52992.932 25/08/18,13:33:54,10,08,1, 11.9,1,1, 15.277, 10616.339, 409.292, 52992.901 25/08/18,13:33:54,11,08,1, 11.9,1,1, 15.277, 10616.334, 409.277, 52992.907 25/08/18,13:33:54,12,08,1, 11.9,1,1, 15.277, 10616.339, 409.272, 52992.890 25/08/18,13:33:54,13,08,1, 11.9,1,1, 15.277, 10616.362, 409.280, 52992.913 25/08/18,13:33:54,14,08,1, 11.9,1,1, 15.277, 10616.376, 409.300, 52992.883 25/08/18,13:33:54,15,08,1, 11.9,1,1, 15.277, 10616.382, 409.267, 52992.854 25/08/18,13:33:54,16,08,1, 11.9,1,1, 15.277, 10616.378, 409.252, 52992.914 25/08/18,13:33:54,17,08,1, 11.9,1,1, 15.277, 10616.382, 409.258, 52992.874 25/08/18,13:33:54,18,08,1, 11.9,1,1, 15.277, 10616.389, 409.258, 52992.928 25/08/18,13:33:54,19,08,1, 11.9,1,1, 15.277, 10616.414, 409.243, 52992.901 25/08/18,13:33:55,00,09,1, 12.0,1,1, 15.276, 10616.406, 409.243, 52992.901 25/08/18,13:33:55,01,09,1, 12.0,1,1, 15.276, 10616.420, 409.251, 52992.922 25/08/18,13:33:55,02,09,1, 12.0,1,1, 15.276, 10616.432, 409.251, 52992.878 25/08/18,13:33:55,03,09,1, 12.0,1,1, 15.276, 10616.426, 409.265, 52992.748 25/08/18,13:33:55,04,09,1, 12.0,1,1, 15.276, 10616.421, 409.247, 52992.907 25/08/18,13:33:55,05,09,1, 12.0,1,1, 15.276, 10616.407, 409.255, 52992.951 25/08/18,13:33:55,06,09,1, 12.0,1,1, 15.276, 10616.407, 409.248, 52992.933 25/08/18,13:33:55,07,09,1, 12.0,1,1, 15.276, 10616.456, 409.247, 52992.945 25/08/18,13:33:55,08,09,1, 12.0,1,1, 15.276, 10616.454, 409.257, 52992.932 25/08/18,13:33:55,09,09,1, 12.0,1,1, 15.276, 10616.492, 409.250, 52992.909 25/08/18,13:33:55,10,09,1, 12.0,1,1, 15.276, 10616.485, 409.247, 52992.903 25/08/18,13:33:55,11,09,1, 12.0,1,1, 15.276, 10616.469, 409.264, 52992.928 25/08/18,13:33:55,12,09,1, 12.0,1,1, 15.276, 10616.471, 409.247, 52992.919 25/08/18,13:33:55,13,09,1, 12.0,1,1, 15.276, 10616.473, 409.262, 52992.928 25/08/18,13:33:55,14,09,1, 12.0,1,1, 15.276, 10616.455, 409.240, 52992.921 25/08/18,13:33:55,15,09,1, 12.0,1,1, 15.276, 10616.470, 409.260, 52992.899 25/08/18,13:33:55,16,09,1, 12.0,1,1, 15.276, 10616.442, 409.272, 52992.900 25/08/18,13:33:55,17,09,1, 12.0,1,1, 15.276, 10616.429, 409.270, 52992.898 25/08/18,13:33:55,18,09,1, 12.0,1,1, 15.276, 10616.466, 409.288, 52992.924 25/08/18,13:33:55,19,09,1, 12.0,1,1, 15.276, 10616.470, 409.261, 52992.910 25/08/18,13:33:56,00,08,1, 11.9,1,1, 15.278, 10616.465, 409.261, 52992.910 25/08/18,13:33:56,01,08,1, 11.9,1,1, 15.278, 10616.453, 409.268, 52992.942 25/08/18,13:33:56,02,08,1, 11.9,1,1, 15.278, 10616.432, 409.280, 52992.888 25/08/18,13:33:56,03,08,1, 11.9,1,1, 15.278, 10616.440, 409.292, 52992.909 25/08/18,13:33:56,04,08,1, 11.9,1,1, 15.278, 10616.436, 409.289, 52992.922 25/08/18,13:33:56,05,08,1, 11.9,1,1, 15.278, 10616.440, 409.275, 52992.887 25/08/18,13:33:56,06,08,1, 11.9,1,1, 15.278, 10616.434, 409.309, 52992.894 25/08/18,13:33:56,07,08,1, 11.9,1,1, 15.278, 10616.448, 409.292, 52992.868 25/08/18,13:33:56,08,08,1, 11.9,1,1, 15.278, 10616.417, 409.308, 52992.891 25/08/18,13:33:56,09,08,1, 11.9,1,1, 15.278, 10616.432, 409.275, 52992.882 25/08/18,13:33:56,10,08,1, 11.9,1,1, 15.278, 10616.416, 409.297, 52992.936 25/08/18,13:33:56,11,08,1, 11.9,1,1, 15.278, 10616.424, 409.302, 52992.896 25/08/18,13:33:56,12,08,1, 11.9,1,1, 15.278, 10616.424, 409.297, 52992.894 25/08/18,13:33:56,13,08,1, 11.9,1,1, 15.278, 10616.442, 409.315, 52992.907 25/08/18,13:33:56,14,08,1, 11.9,1,1, 15.278, 10616.413, 409.315, 52992.895 25/08/18,13:33:56,15,08,1, 11.9,1,1, 15.278, 10616.429, 409.305, 52992.876 25/08/18,13:33:56,16,08,1, 11.9,1,1, 15.278, 10616.431, 409.334, 52992.834 25/08/18,13:33:56,17,08,1, 11.9,1,1, 15.278, 10616.460, 409.303, 52992.862 25/08/18,13:33:56,18,08,1, 11.9,1,1, 15.278, 10616.448, 409.303, 52992.845 25/08/18,13:33:56,19,08,1, 11.9,1,1, 15.278, 10616.418, 409.296, 52992.854 25/08/18,13:33:57,00,09,1, 12.0,1,1, 15.278, 10616.415, 409.296, 52992.854 25/08/18,13:33:57,01,09,1, 12.0,1,1, 15.278, 10616.451, 409.317, 52992.848 25/08/18,13:33:57,02,09,1, 12.0,1,1, 15.278, 10616.487, 409.336, 52993.047 25/08/18,13:33:57,03,09,1, 12.0,1,1, 15.278, 10616.494, 409.363, 52993.090 25/08/18,13:33:57,04,09,1, 12.0,1,1, 15.278, 10616.510, 409.340, 52993.038 25/08/18,13:33:57,05,09,1, 12.0,1,1, 15.278, 10616.496, 409.367, 52993.062 25/08/18,13:33:57,06,09,1, 12.0,1,1, 15.278, 10616.515, 409.335, 52993.049 25/08/18,13:33:57,07,09,1, 12.0,1,1, 15.278, 10616.535, 409.368, 52993.053 25/08/18,13:33:57,08,09,1, 12.0,1,1, 15.278, 10616.540, 409.362, 52993.044 25/08/18,13:33:57,09,09,1, 12.0,1,1, 15.278, 10616.570, 409.344, 52993.012 25/08/18,13:33:57,10,09,1, 12.0,1,1, 15.278, 10616.563, 409.377, 52993.044 25/08/18,13:33:57,11,09,1, 12.0,1,1, 15.278, 10616.573, 409.368, 52993.057 25/08/18,13:33:57,12,09,1, 12.0,1,1, 15.278, 10616.584, 409.377, 52993.018 25/08/18,13:33:57,13,09,1, 12.0,1,1, 15.278, 10616.574, 409.382, 52993.090 25/08/18,13:33:57,14,09,1, 12.0,1,1, 15.278, 10616.608, 409.375, 52993.078 25/08/18,13:33:57,15,09,1, 12.0,1,1, 15.278, 10616.576, 409.372, 52993.031 25/08/18,13:33:57,16,09,1, 12.0,1,1, 15.278, 10616.589, 409.383, 52993.061 25/08/18,13:33:57,17,09,1, 12.0,1,1, 15.278, 10616.613, 409.384, 52993.092 25/08/18,13:33:57,18,09,1, 12.0,1,1, 15.278, 10616.602, 409.388, 52993.057 25/08/18,13:33:57,19,09,1, 12.0,1,1, 15.278, 10616.593, 409.426, 52993.065 25/08/18,13:33:58,00,08,1, 11.9,1,1, 15.282, 10616.590, 409.426, 52993.065 25/08/18,13:33:58,01,08,1, 11.9,1,1, 15.282, 10616.607, 409.420, 52993.062 25/08/18,13:33:58,02,08,1, 11.9,1,1, 15.282, 10616.609, 409.407, 52993.061 25/08/18,13:33:58,03,08,1, 11.9,1,1, 15.282, 10616.585, 409.433, 52992.919 25/08/18,13:33:58,04,08,1, 11.9,1,1, 15.282, 10616.618, 409.474, 52993.167 25/08/18,13:33:58,05,08,1, 11.9,1,1, 15.282, 10616.617, 409.478, 52993.112 25/08/18,13:33:58,06,08,1, 11.9,1,1, 15.282, 10616.604, 409.478, 52993.119 25/08/18,13:33:58,07,08,1, 11.9,1,1, 15.282, 10616.596, 409.491, 52993.093 25/08/18,13:33:58,08,08,1, 11.9,1,1, 15.282, 10616.576, 409.521, 52993.120 25/08/18,13:33:58,09,08,1, 11.9,1,1, 15.282, 10616.558, 409.538, 52993.134 25/08/18,13:33:58,10,08,1, 11.9,1,1, 15.282, 10616.544, 409.511, 52993.142 25/08/18,13:33:58,11,08,1, 11.9,1,1, 15.282, 10616.566, 409.552, 52993.147 25/08/18,13:33:58,12,08,1, 11.9,1,1, 15.282, 10616.537, 409.568, 52993.176 25/08/18,13:33:58,13,08,1, 11.9,1,1, 15.282, 10616.536, 409.580, 52993.168 25/08/18,13:33:58,14,08,1, 11.9,1,1, 15.282, 10616.543, 409.599, 52993.145 25/08/18,13:33:58,15,08,1, 11.9,1,1, 15.282, 10616.532, 409.596, 52993.196 25/08/18,13:33:58,16,08,1, 11.9,1,1, 15.282, 10616.516, 409.623, 52993.134 25/08/18,13:33:58,17,08,1, 11.9,1,1, 15.282, 10616.520, 409.603, 52993.190 25/08/18,13:33:58,18,08,1, 11.9,1,1, 15.282, 10616.520, 409.648, 52993.183 25/08/18,13:33:58,19,08,1, 11.9,1,1, 15.282, 10616.496, 409.650, 52993.173 25/08/18,13:33:59,00,09,1, 11.9,1,1, 15.278, 10616.490, 409.650, 52993.173 25/08/18,13:33:59,01,09,1, 11.9,1,1, 15.278, 10616.489, 409.668, 52993.169 25/08/18,13:33:59,02,09,1, 11.9,1,1, 15.278, 10616.486, 409.669, 52993.168 25/08/18,13:33:59,03,09,1, 11.9,1,1, 15.278, 10616.483, 409.681, 52993.221 25/08/18,13:33:59,04,09,1, 11.9,1,1, 15.278, 10616.465, 409.666, 52993.180 25/08/18,13:33:59,05,09,1, 11.9,1,1, 15.278, 10616.479, 409.681, 52993.141 25/08/18,13:33:59,06,09,1, 11.9,1,1, 15.278, 10616.441, 409.671, 52993.182 25/08/18,13:33:59,07,09,1, 11.9,1,1, 15.278, 10616.467, 409.663, 52993.168 25/08/18,13:33:59,08,09,1, 11.9,1,1, 15.278, 10616.459, 409.654, 52993.187 25/08/18,13:33:59,09,09,1, 11.9,1,1, 15.278, 10616.472, 409.672, 52993.186 25/08/18,13:33:59,10,09,1, 11.9,1,1, 15.278, 10616.477, 409.653, 52993.148 25/08/18,13:33:59,11,09,1, 11.9,1,1, 15.278, 10616.476, 409.667, 52993.203 25/08/18,13:33:59,12,09,1, 11.9,1,1, 15.278, 10616.496, 409.647, 52993.149 25/08/18,13:33:59,13,09,1, 11.9,1,1, 15.278, 10616.500, 409.663, 52993.191 25/08/18,13:33:59,14,09,1, 11.9,1,1, 15.278, 10616.483, 409.651, 52993.159 25/08/18,13:33:59,15,09,1, 11.9,1,1, 15.278, 10616.495, 409.646, 52993.166 25/08/18,13:33:59,16,09,1, 11.9,1,1, 15.278, 10616.506, 409.645, 52993.161 25/08/18,13:33:59,17,09,1, 11.9,1,1, 15.278, 10616.496, 409.649, 52993.109 25/08/18,13:33:59,18,09,1, 11.9,1,1, 15.278, 10616.514, 409.660, 52993.148 25/08/18,13:33:59,19,09,1, 11.9,1,1, 15.278, 10616.526, 409.631, 52993.133 25/08/18,13:34:00,00,09,1, 11.9,1,1, 15.280, 10616.523, 409.631, 52993.133 25/08/18,13:34:00,01,09,1, 11.9,1,1, 15.280, 10616.560, 409.629, 52993.126 25/08/18,13:34:00,02,09,1, 11.9,1,1, 15.280, 10616.531, 409.572, 52992.899 25/08/18,13:34:00,03,09,1, 11.9,1,1, 15.280, 10616.555, 409.548, 52992.898 25/08/18,13:34:00,04,09,1, 11.9,1,1, 15.280, 10616.561, 409.540, 52992.887 25/08/18,13:34:00,05,09,1, 11.9,1,1, 15.280, 10616.580, 409.548, 52992.892 25/08/18,13:34:00,06,09,1, 11.9,1,1, 15.280, 10616.575, 409.533, 52992.878 25/08/18,13:34:00,07,09,1, 11.9,1,1, 15.280, 10616.596, 409.536, 52992.875 25/08/18,13:34:00,08,09,1, 11.9,1,1, 15.280, 10616.571, 409.533, 52992.900 25/08/18,13:34:00,09,09,1, 11.9,1,1, 15.280, 10616.576, 409.533, 52992.877 25/08/18,13:34:00,10,09,1, 11.9,1,1, 15.280, 10616.580, 409.495, 52992.851 25/08/18,13:34:00,11,09,1, 11.9,1,1, 15.280, 10616.588, 409.516, 52992.853 25/08/18,13:34:00,12,09,1, 11.9,1,1, 15.280, 10616.595, 409.526, 52992.905 25/08/18,13:34:00,13,09,1, 11.9,1,1, 15.280, 10616.604, 409.531, 52992.863 25/08/18,13:34:00,14,09,1, 11.9,1,1, 15.280, 10616.606, 409.519, 52992.871 25/08/18,13:34:00,15,09,1, 11.9,1,1, 15.280, 10616.609, 409.531, 52992.889 25/08/18,13:34:00,16,09,1, 11.9,1,1, 15.280, 10616.600, 409.532, 52992.897 25/08/18,13:34:00,17,09,1, 11.9,1,1, 15.280, 10616.605, 409.525, 52992.839 25/08/18,13:34:00,18,09,1, 11.9,1,1, 15.280, 10616.631, 409.519, 52992.877 25/08/18,13:34:00,19,09,1, 11.9,1,1, 15.280, 10616.606, 409.553, 52992.873 25/08/18,13:34:01,00,09,1, 12.0,1,1, 15.282, 10616.598, 409.553, 52992.873 25/08/18,13:34:01,01,09,1, 12.0,1,1, 15.282, 10616.634, 409.542, 52992.896 25/08/18,13:34:01,02,09,1, 12.0,1,1, 15.282, 10616.628, 409.540, 52992.909 25/08/18,13:34:01,03,09,1, 12.0,1,1, 15.282, 10616.661, 409.576, 52992.927 25/08/18,13:34:01,04,09,1, 12.0,1,1, 15.282, 10616.626, 409.558, 52992.878 25/08/18,13:34:01,05,09,1, 12.0,1,1, 15.282, 10616.633, 409.551, 52992.916 25/08/18,13:34:01,06,09,1, 12.0,1,1, 15.282, 10616.652, 409.554, 52992.915 25/08/18,13:34:01,07,09,1, 12.0,1,1, 15.282, 10616.625, 409.593, 52992.852 25/08/18,13:34:01,08,09,1, 12.0,1,1, 15.282, 10616.630, 409.567, 52992.914 25/08/18,13:34:01,09,09,1, 12.0,1,1, 15.282, 10616.663, 409.564, 52992.893 25/08/18,13:34:01,10,09,1, 12.0,1,1, 15.282, 10616.667, 409.561, 52992.885 25/08/18,13:34:01,11,09,1, 12.0,1,1, 15.282, 10616.663, 409.591, 52992.922 25/08/18,13:34:01,12,09,1, 12.0,1,1, 15.282, 10616.681, 409.589, 52992.916 25/08/18,13:34:01,13,09,1, 12.0,1,1, 15.282, 10616.664, 409.608, 52992.906 25/08/18,13:34:01,14,09,1, 12.0,1,1, 15.282, 10616.659, 409.593, 52992.899 25/08/18,13:34:01,15,09,1, 12.0,1,1, 15.282, 10616.678, 409.605, 52992.874 25/08/18,13:34:01,16,09,1, 12.0,1,1, 15.282, 10616.686, 409.591, 52992.884 25/08/18,13:34:01,17,09,1, 12.0,1,1, 15.282, 10616.695, 409.606, 52992.879 25/08/18,13:34:01,18,09,1, 12.0,1,1, 15.282, 10616.701, 409.594, 52992.896 25/08/18,13:34:01,19,09,1, 12.0,1,1, 15.282, 10616.714, 409.621, 52992.904 25/08/18,13:34:02,00,08,1, 11.9,1,1, 15.277, 10616.707, 409.621, 52992.904 25/08/18,13:34:02,01,08,1, 11.9,1,1, 15.277, 10616.711, 409.612, 52992.879 25/08/18,13:34:02,02,08,1, 11.9,1,1, 15.277, 10616.700, 409.628, 52992.979 25/08/18,13:34:02,03,08,1, 11.9,1,1, 15.277, 10616.722, 409.618, 52992.861 25/08/18,13:34:02,04,08,1, 11.9,1,1, 15.277, 10616.724, 409.644, 52992.882 25/08/18,13:34:02,05,08,1, 11.9,1,1, 15.277, 10616.744, 409.616, 52992.848 25/08/18,13:34:02,06,08,1, 11.9,1,1, 15.277, 10616.771, 409.612, 52992.834 25/08/18,13:34:02,07,08,1, 11.9,1,1, 15.277, 10616.765, 409.631, 52992.884 25/08/18,13:34:02,08,08,1, 11.9,1,1, 15.277, 10616.782, 409.631, 52992.836 25/08/18,13:34:02,09,08,1, 11.9,1,1, 15.277, 10616.795, 409.611, 52992.847 25/08/18,13:34:02,10,08,1, 11.9,1,1, 15.277, 10616.788, 409.609, 52992.828 25/08/18,13:34:02,11,08,1, 11.9,1,1, 15.277, 10616.791, 409.619, 52992.838 25/08/18,13:34:02,12,08,1, 11.9,1,1, 15.277, 10616.802, 409.619, 52992.860 25/08/18,13:34:02,13,08,1, 11.9,1,1, 15.277, 10616.792, 409.633, 52992.806 25/08/18,13:34:02,14,08,1, 11.9,1,1, 15.277, 10616.797, 409.622, 52992.876 25/08/18,13:34:02,15,08,1, 11.9,1,1, 15.277, 10616.791, 409.649, 52992.810 25/08/18,13:34:02,16,08,1, 11.9,1,1, 15.277, 10616.821, 409.635, 52992.845 25/08/18,13:34:02,17,08,1, 11.9,1,1, 15.277, 10616.808, 409.644, 52992.835 25/08/18,13:34:02,18,08,1, 11.9,1,1, 15.277, 10616.859, 409.629, 52992.811 25/08/18,13:34:02,19,08,1, 11.9,1,1, 15.277, 10616.818, 409.618, 52992.820 25/08/18,13:34:03,00,08,1, 11.8,1,1, 15.276, 10616.815, 409.618, 52992.820 25/08/18,13:34:03,01,08,1, 11.8,1,1, 15.276, 10616.822, 409.635, 52992.852 25/08/18,13:34:03,02,08,1, 11.8,1,1, 15.276, 10616.813, 409.640, 52992.842 25/08/18,13:34:03,03,08,1, 11.8,1,1, 15.276, 10616.828, 409.639, 52992.861 25/08/18,13:34:03,04,08,1, 11.8,1,1, 15.276, 10616.837, 409.652, 52992.868 25/08/18,13:34:03,05,08,1, 11.8,1,1, 15.276, 10616.816, 409.647, 52992.820 25/08/18,13:34:03,06,08,1, 11.8,1,1, 15.276, 10616.830, 409.621, 52992.830 25/08/18,13:34:03,07,08,1, 11.8,1,1, 15.276, 10616.828, 409.644, 52992.841 25/08/18,13:34:03,08,08,1, 11.8,1,1, 15.276, 10616.820, 409.684, 52992.840 25/08/18,13:34:03,09,08,1, 11.8,1,1, 15.276, 10616.823, 409.632, 52992.826 25/08/18,13:34:03,10,08,1, 11.8,1,1, 15.276, 10616.807, 409.652, 52992.827 25/08/18,13:34:03,11,08,1, 11.8,1,1, 15.276, 10616.779, 409.661, 52992.798 25/08/18,13:34:03,12,08,1, 11.8,1,1, 15.276, 10616.782, 409.687, 52992.846 25/08/18,13:34:03,13,08,1, 11.8,1,1, 15.276, 10616.796, 409.695, 52992.874 25/08/18,13:34:03,14,08,1, 11.8,1,1, 15.276, 10616.794, 409.684, 52992.862 25/08/18,13:34:03,15,08,1, 11.8,1,1, 15.276, 10616.766, 409.655, 52992.855 25/08/18,13:34:03,16,08,1, 11.8,1,1, 15.276, 10616.755, 409.678, 52992.869 25/08/18,13:34:03,17,08,1, 11.8,1,1, 15.276, 10616.765, 409.673, 52992.872 25/08/18,13:34:03,18,08,1, 11.8,1,1, 15.276, 10616.734, 409.690, 52992.881 25/08/18,13:34:03,19,08,1, 11.8,1,1, 15.276, 10616.731, 409.696, 52992.894 25/08/18,13:34:04,00,08,1, 11.9,1,1, 15.279, 10616.723, 409.696, 52992.894 25/08/18,13:34:04,01,08,1, 11.9,1,1, 15.279, 10616.725, 409.691, 52992.860 25/08/18,13:34:04,02,08,1, 11.9,1,1, 15.279, 10616.729, 409.677, 52992.871 25/08/18,13:34:04,03,08,1, 11.9,1,1, 15.279, 10616.733, 409.692, 52992.871 25/08/18,13:34:04,04,08,1, 11.9,1,1, 15.279, 10616.723, 409.687, 52992.908 25/08/18,13:34:04,05,08,1, 11.9,1,1, 15.279, 10616.722, 409.689, 52992.892 25/08/18,13:34:04,06,08,1, 11.9,1,1, 15.279, 10616.720, 409.683, 52992.876 25/08/18,13:34:04,07,08,1, 11.9,1,1, 15.279, 10616.734, 409.691, 52992.917 25/08/18,13:34:04,08,08,1, 11.9,1,1, 15.279, 10616.737, 409.707, 52992.869 25/08/18,13:34:04,09,08,1, 11.9,1,1, 15.279, 10616.722, 409.704, 52992.889 25/08/18,13:34:04,10,08,1, 11.9,1,1, 15.279, 10616.729, 409.697, 52992.884 25/08/18,13:34:04,11,08,1, 11.9,1,1, 15.279, 10616.738, 409.708, 52992.875 25/08/18,13:34:04,12,08,1, 11.9,1,1, 15.279, 10616.714, 409.685, 52992.906 25/08/18,13:34:04,13,08,1, 11.9,1,1, 15.279, 10616.728, 409.687, 52992.886 25/08/18,13:34:04,14,08,1, 11.9,1,1, 15.279, 10616.747, 409.705, 52992.875 25/08/18,13:34:04,15,08,1, 11.9,1,1, 15.279, 10616.699, 409.687, 52992.864 25/08/18,13:34:04,16,08,1, 11.9,1,1, 15.279, 10616.695, 409.688, 52992.881 25/08/18,13:34:04,17,08,1, 11.9,1,1, 15.279, 10616.737, 409.703, 52992.873 25/08/18,13:34:04,18,08,1, 11.9,1,1, 15.279, 10616.710, 409.711, 52992.882 25/08/18,13:34:04,19,08,1, 11.9,1,1, 15.279, 10616.747, 409.697, 52992.836 25/08/18,13:34:05,00,07,1, 11.9,1,1, 15.276, 10616.740, 409.697, 52992.836 25/08/18,13:34:05,01,07,1, 11.9,1,1, 15.276, 10616.729, 409.694, 52992.863 25/08/18,13:34:05,02,07,1, 11.9,1,1, 15.276, 10616.759, 409.703, 52992.882 25/08/18,13:34:05,03,07,1, 11.9,1,1, 15.276, 10616.768, 409.709, 52992.890 25/08/18,13:34:05,04,07,1, 11.9,1,1, 15.276, 10616.764, 409.713, 52992.890 25/08/18,13:34:05,05,07,1, 11.9,1,1, 15.276, 10616.760, 409.719, 52992.897 25/08/18,13:34:05,06,07,1, 11.9,1,1, 15.276, 10616.786, 409.717, 52992.912 25/08/18,13:34:05,07,07,1, 11.9,1,1, 15.276, 10616.797, 409.706, 52992.874 25/08/18,13:34:05,08,07,1, 11.9,1,1, 15.276, 10616.799, 409.726, 52992.912 25/08/18,13:34:05,09,07,1, 11.9,1,1, 15.276, 10616.809, 409.720, 52992.896 25/08/18,13:34:05,10,07,1, 11.9,1,1, 15.276, 10616.792, 409.727, 52992.882 25/08/18,13:34:05,11,07,1, 11.9,1,1, 15.276, 10616.814, 409.755, 52992.868 25/08/18,13:34:05,12,07,1, 11.9,1,1, 15.276, 10616.809, 409.761, 52992.915 25/08/18,13:34:05,13,07,1, 11.9,1,1, 15.276, 10616.849, 409.746, 52992.926 25/08/18,13:34:05,14,07,1, 11.9,1,1, 15.276, 10616.839, 409.801, 52992.904 25/08/18,13:34:05,15,07,1, 11.9,1,1, 15.276, 10616.845, 409.800, 52992.856 25/08/18,13:34:05,16,07,1, 11.9,1,1, 15.276, 10616.859, 409.791, 52992.894 25/08/18,13:34:05,17,07,1, 11.9,1,1, 15.276, 10616.851, 409.791, 52992.900 25/08/18,13:34:05,18,07,1, 11.9,1,1, 15.276, 10616.872, 409.820, 52992.899 25/08/18,13:34:05,19,07,1, 11.9,1,1, 15.276, 10616.871, 409.827, 52992.919 25/08/18,13:34:06,00,08,1, 11.9,1,1, 15.281, 10616.865, 409.827, 52992.919 25/08/18,13:34:06,01,08,1, 11.9,1,1, 15.281, 10616.874, 409.835, 52992.901 25/08/18,13:34:06,02,08,1, 11.9,1,1, 15.281, 10616.880, 409.851, 52992.936 25/08/18,13:34:06,03,08,1, 11.9,1,1, 15.281, 10616.883, 409.839, 52992.906 25/08/18,13:34:06,04,08,1, 11.9,1,1, 15.281, 10616.916, 409.863, 52992.898 25/08/18,13:34:06,05,08,1, 11.9,1,1, 15.281, 10616.916, 409.877, 52992.950 25/08/18,13:34:06,06,08,1, 11.9,1,1, 15.281, 10616.918, 409.878, 52992.892 25/08/18,13:34:06,07,08,1, 11.9,1,1, 15.281, 10616.906, 409.890, 52992.945 25/08/18,13:34:06,08,08,1, 11.9,1,1, 15.281, 10616.916, 409.887, 52992.953 25/08/18,13:34:06,09,08,1, 11.9,1,1, 15.281, 10616.926, 409.902, 52992.958 25/08/18,13:34:06,10,08,1, 11.9,1,1, 15.281, 10616.917, 409.905, 52992.943 25/08/18,13:34:06,11,08,1, 11.9,1,1, 15.281, 10616.948, 409.914, 52992.934 25/08/18,13:34:06,12,08,1, 11.9,1,1, 15.281, 10616.976, 409.940, 52992.982 25/08/18,13:34:06,13,08,1, 11.9,1,1, 15.281, 10616.994, 409.941, 52992.973 25/08/18,13:34:06,14,08,1, 11.9,1,1, 15.281, 10616.994, 409.950, 52992.959 25/08/18,13:34:06,15,08,1, 11.9,1,1, 15.281, 10616.967, 409.971, 52992.958 25/08/18,13:34:06,16,08,1, 11.9,1,1, 15.281, 10616.995, 409.969, 52992.946 25/08/18,13:34:06,17,08,1, 11.9,1,1, 15.281, 10617.014, 409.972, 52992.918 25/08/18,13:34:06,18,08,1, 11.9,1,1, 15.281, 10617.023, 409.985, 52993.003 25/08/18,13:34:06,19,08,1, 11.9,1,1, 15.281, 10617.007, 409.987, 52992.944 25/08/18,13:34:07,00,08,1, 11.9,1,1, 15.279, 10616.999, 409.987, 52992.944 25/08/18,13:34:07,01,08,1, 11.9,1,1, 15.279, 10617.035, 409.998, 52992.984 25/08/18,13:34:07,02,08,1, 11.9,1,1, 15.279, 10617.020, 409.972, 52992.934 25/08/18,13:34:07,03,08,1, 11.9,1,1, 15.279, 10617.031, 410.000, 52992.938 25/08/18,13:34:07,04,08,1, 11.9,1,1, 15.279, 10617.048, 409.998, 52992.968 25/08/18,13:34:07,05,08,1, 11.9,1,1, 15.279, 10617.029, 409.991, 52992.924 25/08/18,13:34:07,06,08,1, 11.9,1,1, 15.279, 10617.065, 409.980, 52992.929 25/08/18,13:34:07,07,08,1, 11.9,1,1, 15.279, 10617.033, 409.993, 52992.955 25/08/18,13:34:07,08,08,1, 11.9,1,1, 15.279, 10617.068, 410.001, 52993.002 25/08/18,13:34:07,09,08,1, 11.9,1,1, 15.279, 10617.051, 409.997, 52992.982 25/08/18,13:34:07,10,08,1, 11.9,1,1, 15.279, 10617.055, 409.993, 52992.916 25/08/18,13:34:07,11,08,1, 11.9,1,1, 15.279, 10617.063, 410.000, 52992.963 25/08/18,13:34:07,12,08,1, 11.9,1,1, 15.279, 10617.062, 409.968, 52992.929 25/08/18,13:34:07,13,08,1, 11.9,1,1, 15.279, 10617.088, 409.993, 52992.936 25/08/18,13:34:07,14,08,1, 11.9,1,1, 15.279, 10617.083, 409.986, 52992.915 25/08/18,13:34:07,15,08,1, 11.9,1,1, 15.279, 10617.079, 409.979, 52992.913 25/08/18,13:34:07,16,08,1, 11.9,1,1, 15.279, 10617.083, 409.991, 52992.922 25/08/18,13:34:07,17,08,1, 11.9,1,1, 15.279, 10617.084, 409.991, 52992.911 25/08/18,13:34:07,18,08,1, 11.9,1,1, 15.279, 10617.070, 409.985, 52992.897 25/08/18,13:34:07,19,08,1, 11.9,1,1, 15.279, 10617.094, 409.958, 52992.894 25/08/18,13:34:08,00,07,1, 11.9,1,1, 15.276, 10617.090, 409.958, 52992.894 25/08/18,13:34:08,01,07,1, 11.9,1,1, 15.276, 10617.091, 409.975, 52992.883 25/08/18,13:34:08,02,07,1, 11.9,1,1, 15.276, 10617.078, 409.960, 52992.901 25/08/18,13:34:08,03,07,1, 11.9,1,1, 15.276, 10617.077, 409.954, 52992.858 25/08/18,13:34:08,04,07,1, 11.9,1,1, 15.276, 10617.088, 409.965, 52992.844 25/08/18,13:34:08,05,07,1, 11.9,1,1, 15.276, 10617.091, 409.953, 52992.818 25/08/18,13:34:08,06,07,1, 11.9,1,1, 15.276, 10617.078, 409.939, 52992.831 25/08/18,13:34:08,07,07,1, 11.9,1,1, 15.276, 10617.092, 409.961, 52992.865 25/08/18,13:34:08,08,07,1, 11.9,1,1, 15.276, 10617.088, 409.933, 52992.838 25/08/18,13:34:08,09,07,1, 11.9,1,1, 15.276, 10617.063, 409.918, 52992.852 25/08/18,13:34:08,10,07,1, 11.9,1,1, 15.276, 10617.099, 409.929, 52992.853 25/08/18,13:34:08,11,07,1, 11.9,1,1, 15.276, 10617.082, 409.919, 52992.815 25/08/18,13:34:08,12,07,1, 11.9,1,1, 15.276, 10617.080, 409.907, 52992.874 25/08/18,13:34:08,13,07,1, 11.9,1,1, 15.276, 10617.078, 409.897, 52992.836 25/08/18,13:34:08,14,07,1, 11.9,1,1, 15.276, 10617.091, 409.899, 52992.840 25/08/18,13:34:08,15,07,1, 11.9,1,1, 15.276, 10617.062, 409.901, 52992.840 25/08/18,13:34:08,16,07,1, 11.9,1,1, 15.276, 10617.047, 409.901, 52992.858 25/08/18,13:34:08,17,07,1, 11.9,1,1, 15.276, 10617.056, 409.898, 52992.806 25/08/18,13:34:08,18,07,1, 11.9,1,1, 15.276, 10617.042, 409.886, 52992.833 25/08/18,13:34:08,19,07,1, 11.9,1,1, 15.276, 10617.039, 409.881, 52992.868 25/08/18,13:34:09,00,07,1, 11.9,1,1, 15.278, 10617.032, 409.881, 52992.868 25/08/18,13:34:09,01,07,1, 11.9,1,1, 15.278, 10617.031, 409.831, 52992.824 25/08/18,13:34:09,02,07,1, 11.9,1,1, 15.278, 10617.030, 409.845, 52992.825 25/08/18,13:34:09,03,07,1, 11.9,1,1, 15.278, 10617.049, 409.854, 52992.832 25/08/18,13:34:09,04,07,1, 11.9,1,1, 15.278, 10617.051, 409.843, 52992.821 25/08/18,13:34:09,05,07,1, 11.9,1,1, 15.278, 10617.044, 409.843, 52992.801 25/08/18,13:34:09,06,07,1, 11.9,1,1, 15.278, 10617.066, 409.834, 52992.808 25/08/18,13:34:09,07,07,1, 11.9,1,1, 15.278, 10617.041, 409.824, 52992.798 25/08/18,13:34:09,08,07,1, 11.9,1,1, 15.278, 10617.022, 409.829, 52992.786 25/08/18,13:34:09,09,07,1, 11.9,1,1, 15.278, 10617.032, 409.832, 52992.819 25/08/18,13:34:09,10,07,1, 11.9,1,1, 15.278, 10617.058, 409.834, 52992.801 25/08/18,13:34:09,11,07,1, 11.9,1,1, 15.278, 10617.049, 409.830, 52992.820 25/08/18,13:34:09,12,07,1, 11.9,1,1, 15.278, 10617.038, 409.794, 52992.814 25/08/18,13:34:09,13,07,1, 11.9,1,1, 15.278, 10617.028, 409.796, 52992.802 25/08/18,13:34:09,14,07,1, 11.9,1,1, 15.278, 10617.020, 409.801, 52992.799 25/08/18,13:34:09,15,07,1, 11.9,1,1, 15.278, 10617.014, 409.806, 52992.843 25/08/18,13:34:09,16,07,1, 11.9,1,1, 15.278, 10617.048, 409.798, 52992.797 25/08/18,13:34:09,17,07,1, 11.9,1,1, 15.278, 10617.004, 409.805, 52992.829 25/08/18,13:34:09,18,07,1, 11.9,1,1, 15.278, 10617.028, 409.809, 52992.794 25/08/18,13:34:09,19,07,1, 11.9,1,1, 15.278, 10617.026, 409.820, 52992.821 25/08/18,13:34:10,00,07,1, 11.9,1,1, 15.277, 10617.024, 409.820, 52992.821 25/08/18,13:34:10,01,07,1, 11.9,1,1, 15.277, 10617.019, 409.799, 52992.845 25/08/18,13:34:10,02,07,1, 11.9,1,1, 15.277, 10617.023, 409.798, 52992.855 25/08/18,13:34:10,03,07,1, 11.9,1,1, 15.277, 10617.003, 409.810, 52992.796 25/08/18,13:34:10,04,07,1, 11.9,1,1, 15.277, 10617.035, 409.848, 52992.824 25/08/18,13:34:10,05,07,1, 11.9,1,1, 15.277, 10617.047, 409.854, 52992.849 25/08/18,13:34:10,06,07,1, 11.9,1,1, 15.277, 10617.039, 409.848, 52992.841 25/08/18,13:34:10,07,07,1, 11.9,1,1, 15.277, 10617.040, 409.822, 52992.827 25/08/18,13:34:10,08,07,1, 11.9,1,1, 15.277, 10617.047, 409.854, 52992.837 25/08/18,13:34:10,09,07,1, 11.9,1,1, 15.277, 10617.033, 409.853, 52992.837 25/08/18,13:34:10,10,07,1, 11.9,1,1, 15.277, 10617.057, 409.838, 52992.833 25/08/18,13:34:10,11,07,1, 11.9,1,1, 15.277, 10617.070, 409.870, 52992.851 25/08/18,13:34:10,12,07,1, 11.9,1,1, 15.277, 10617.058, 409.865, 52992.825 25/08/18,13:34:10,13,07,1, 11.9,1,1, 15.277, 10617.091, 409.876, 52992.842 25/08/18,13:34:10,14,07,1, 11.9,1,1, 15.277, 10617.104, 409.899, 52992.855 25/08/18,13:34:10,15,07,1, 11.9,1,1, 15.277, 10617.095, 409.882, 52992.865 25/08/18,13:34:10,16,07,1, 11.9,1,1, 15.277, 10617.060, 409.898, 52992.874 25/08/18,13:34:10,17,07,1, 11.9,1,1, 15.277, 10617.068, 409.901, 52992.892 25/08/18,13:34:10,18,07,1, 11.9,1,1, 15.277, 10617.097, 409.923, 52992.866 25/08/18,13:34:10,19,07,1, 11.9,1,1, 15.277, 10617.085, 409.924, 52992.856 25/08/18,13:34:11,00,08,1, 11.9,1,1, 15.277, 10617.082, 409.924, 52992.856 25/08/18,13:34:11,01,08,1, 11.9,1,1, 15.277, 10617.105, 409.920, 52992.834 25/08/18,13:34:11,02,08,1, 11.9,1,1, 15.277, 10617.128, 409.935, 52992.880 25/08/18,13:34:11,03,08,1, 11.9,1,1, 15.277, 10617.128, 409.944, 52992.895 25/08/18,13:34:11,04,08,1, 11.9,1,1, 15.277, 10617.131, 409.966, 52992.898 25/08/18,13:34:11,05,08,1, 11.9,1,1, 15.277, 10617.161, 409.948, 52992.875 25/08/18,13:34:11,06,08,1, 11.9,1,1, 15.277, 10617.168, 409.929, 52992.895 25/08/18,13:34:11,07,08,1, 11.9,1,1, 15.277, 10617.165, 409.971, 52992.892 25/08/18,13:34:11,08,08,1, 11.9,1,1, 15.277, 10617.167, 409.976, 52992.908 25/08/18,13:34:11,09,08,1, 11.9,1,1, 15.277, 10617.204, 409.982, 52992.877 25/08/18,13:34:11,10,08,1, 11.9,1,1, 15.277, 10617.227, 409.981, 52992.875 25/08/18,13:34:11,11,08,1, 11.9,1,1, 15.277, 10617.216, 409.966, 52992.883 25/08/18,13:34:11,12,08,1, 11.9,1,1, 15.277, 10617.240, 409.992, 52992.890 25/08/18,13:34:11,13,08,1, 11.9,1,1, 15.277, 10617.234, 410.004, 52992.909 25/08/18,13:34:11,14,08,1, 11.9,1,1, 15.277, 10617.259, 410.009, 52992.890 25/08/18,13:34:11,15,08,1, 11.9,1,1, 15.277, 10617.239, 410.021, 52992.892 25/08/18,13:34:11,16,08,1, 11.9,1,1, 15.277, 10617.265, 410.015, 52992.876 25/08/18,13:34:11,17,08,1, 11.9,1,1, 15.277, 10617.255, 410.012, 52992.887 25/08/18,13:34:11,18,08,1, 11.9,1,1, 15.277, 10617.277, 410.027, 52992.839 25/08/18,13:34:11,19,08,1, 11.9,1,1, 15.277, 10617.292, 410.028, 52992.870 25/08/18,13:34:12,00,07,1, 11.9,1,1, 15.279, 10617.291, 410.028, 52992.870 25/08/18,13:34:12,01,07,1, 11.9,1,1, 15.279, 10617.275, 410.049, 52992.837 25/08/18,13:34:12,02,07,1, 11.9,1,1, 15.279, 10617.273, 410.052, 52992.870 25/08/18,13:34:12,03,07,1, 11.9,1,1, 15.279, 10617.294, 410.078, 52992.874 25/08/18,13:34:12,04,07,1, 11.9,1,1, 15.279, 10617.290, 410.070, 52992.853 25/08/18,13:34:12,05,07,1, 11.9,1,1, 15.279, 10617.305, 410.087, 52992.869 25/08/18,13:34:12,06,07,1, 11.9,1,1, 15.279, 10617.328, 410.084, 52992.882 25/08/18,13:34:12,07,07,1, 11.9,1,1, 15.279, 10617.333, 410.093, 52992.876 25/08/18,13:34:12,08,07,1, 11.9,1,1, 15.279, 10617.332, 410.098, 52992.917 25/08/18,13:34:12,09,07,1, 11.9,1,1, 15.279, 10617.305, 410.091, 52992.835 25/08/18,13:34:12,10,07,1, 11.9,1,1, 15.279, 10617.337, 410.103, 52992.846 25/08/18,13:34:12,11,07,1, 11.9,1,1, 15.279, 10617.303, 410.125, 52992.884 25/08/18,13:34:12,12,07,1, 11.9,1,1, 15.279, 10617.305, 410.127, 52992.904 25/08/18,13:34:12,13,07,1, 11.9,1,1, 15.279, 10617.318, 410.114, 52992.903 25/08/18,13:34:12,14,07,1, 11.9,1,1, 15.279, 10617.320, 410.141, 52992.860 25/08/18,13:34:12,15,07,1, 11.9,1,1, 15.279, 10617.310, 410.142, 52992.858 25/08/18,13:34:12,16,07,1, 11.9,1,1, 15.279, 10617.327, 410.123, 52992.913 25/08/18,13:34:12,17,07,1, 11.9,1,1, 15.279, 10617.318, 410.158, 52992.889 25/08/18,13:34:12,18,07,1, 11.9,1,1, 15.279, 10617.344, 410.144, 52992.909 25/08/18,13:34:12,19,07,1, 11.9,1,1, 15.279, 10617.321, 410.172, 52992.869 25/08/18,13:34:13,00,08,1, 11.8,1,1, 15.276, 10617.316, 410.172, 52992.869 25/08/18,13:34:13,01,08,1, 11.8,1,1, 15.276, 10617.313, 410.163, 52992.884 25/08/18,13:34:13,02,08,1, 11.8,1,1, 15.276, 10617.296, 410.164, 52992.897 25/08/18,13:34:13,03,08,1, 11.8,1,1, 15.276, 10617.321, 410.182, 52992.877 25/08/18,13:34:13,04,08,1, 11.8,1,1, 15.276, 10617.305, 410.170, 52992.895 25/08/18,13:34:13,05,08,1, 11.8,1,1, 15.276, 10617.314, 410.176, 52992.924 25/08/18,13:34:13,06,08,1, 11.8,1,1, 15.276, 10617.299, 410.191, 52992.982 25/08/18,13:34:13,07,08,1, 11.8,1,1, 15.276, 10617.319, 410.159, 52992.896 25/08/18,13:34:13,08,08,1, 11.8,1,1, 15.276, 10617.319, 410.162, 52992.871 25/08/18,13:34:13,09,08,1, 11.8,1,1, 15.276, 10617.290, 410.179, 52992.878 25/08/18,13:34:13,10,08,1, 11.8,1,1, 15.276, 10617.293, 410.163, 52992.840 25/08/18,13:34:13,11,08,1, 11.8,1,1, 15.276, 10617.274, 410.167, 52992.909 25/08/18,13:34:13,12,08,1, 11.8,1,1, 15.276, 10617.272, 410.195, 52992.946 25/08/18,13:34:13,13,08,1, 11.8,1,1, 15.276, 10617.292, 410.184, 52992.898 25/08/18,13:34:13,14,08,1, 11.8,1,1, 15.276, 10617.303, 410.157, 52992.877 25/08/18,13:34:13,15,08,1, 11.8,1,1, 15.276, 10617.314, 410.181, 52992.872 25/08/18,13:34:13,16,08,1, 11.8,1,1, 15.276, 10617.319, 410.206, 52992.881 25/08/18,13:34:13,17,08,1, 11.8,1,1, 15.276, 10617.322, 410.175, 52992.885 25/08/18,13:34:13,18,08,1, 11.8,1,1, 15.276, 10617.335, 410.208, 52992.887 25/08/18,13:34:13,19,08,1, 11.8,1,1, 15.276, 10617.331, 410.192, 52992.880 25/08/18,13:34:14,00,07,1, 11.9,1,1, 15.282, 10617.324, 410.192, 52992.880 25/08/18,13:34:14,01,07,1, 11.9,1,1, 15.282, 10617.328, 410.181, 52992.894 25/08/18,13:34:14,02,07,1, 11.9,1,1, 15.282, 10617.320, 410.225, 52992.871 25/08/18,13:34:14,03,07,1, 11.9,1,1, 15.282, 10617.341, 410.205, 52992.883 25/08/18,13:34:14,04,07,1, 11.9,1,1, 15.282, 10617.390, 410.214, 52992.869 25/08/18,13:34:14,05,07,1, 11.9,1,1, 15.282, 10617.375, 410.180, 52992.848 25/08/18,13:34:14,06,07,1, 11.9,1,1, 15.282, 10617.334, 410.195, 52992.761 25/08/18,13:34:14,07,07,1, 11.9,1,1, 15.282, 10617.375, 410.184, 52992.756 25/08/18,13:34:14,08,07,1, 11.9,1,1, 15.282, 10617.359, 410.199, 52992.864 25/08/18,13:34:14,09,07,1, 11.9,1,1, 15.282, 10617.387, 410.216, 52992.877 25/08/18,13:34:14,10,07,1, 11.9,1,1, 15.282, 10617.410, 410.180, 52992.850 25/08/18,13:34:14,11,07,1, 11.9,1,1, 15.282, 10617.409, 410.190, 52992.835 25/08/18,13:34:14,12,07,1, 11.9,1,1, 15.282, 10617.394, 410.187, 52992.830 25/08/18,13:34:14,13,07,1, 11.9,1,1, 15.282, 10617.435, 410.194, 52992.823 25/08/18,13:34:14,14,07,1, 11.9,1,1, 15.282, 10617.444, 410.190, 52992.811 25/08/18,13:34:14,15,07,1, 11.9,1,1, 15.282, 10617.460, 410.162, 52992.810 25/08/18,13:34:14,16,07,1, 11.9,1,1, 15.282, 10617.472, 410.161, 52992.810 25/08/18,13:34:14,17,07,1, 11.9,1,1, 15.282, 10617.486, 410.197, 52992.840 25/08/18,13:34:14,18,07,1, 11.9,1,1, 15.282, 10617.462, 410.186, 52992.808 25/08/18,13:34:14,19,07,1, 11.9,1,1, 15.282, 10617.498, 410.181, 52992.865 25/08/18,13:34:15,00,08,1, 12.0,1,1, 15.281, 10617.491, 410.181, 52992.865 25/08/18,13:34:15,01,08,1, 12.0,1,1, 15.281, 10617.481, 410.204, 52992.826 25/08/18,13:34:15,02,08,1, 12.0,1,1, 15.281, 10617.508, 410.195, 52992.846 25/08/18,13:34:15,03,08,1, 12.0,1,1, 15.281, 10617.481, 410.190, 52992.821 25/08/18,13:34:15,04,08,1, 12.0,1,1, 15.281, 10617.514, 410.149, 52992.810 25/08/18,13:34:15,05,08,1, 12.0,1,1, 15.281, 10617.486, 410.191, 52992.854 25/08/18,13:34:15,06,08,1, 12.0,1,1, 15.281, 10617.511, 410.165, 52992.827 25/08/18,13:34:15,07,08,1, 12.0,1,1, 15.281, 10617.502, 410.176, 52992.775 25/08/18,13:34:15,08,08,1, 12.0,1,1, 15.281, 10617.504, 410.165, 52992.810 25/08/18,13:34:15,09,08,1, 12.0,1,1, 15.281, 10617.508, 410.166, 52992.799 25/08/18,13:34:15,10,08,1, 12.0,1,1, 15.281, 10617.493, 410.155, 52992.837 25/08/18,13:34:15,11,08,1, 12.0,1,1, 15.281, 10617.526, 410.150, 52992.784 25/08/18,13:34:15,12,08,1, 12.0,1,1, 15.281, 10617.509, 410.156, 52992.850 25/08/18,13:34:15,13,08,1, 12.0,1,1, 15.281, 10617.474, 410.143, 52992.813 25/08/18,13:34:15,14,08,1, 12.0,1,1, 15.281, 10617.509, 410.165, 52992.803 25/08/18,13:34:15,15,08,1, 12.0,1,1, 15.281, 10617.504, 410.150, 52992.838 25/08/18,13:34:15,16,08,1, 12.0,1,1, 15.281, 10617.500, 410.140, 52992.795 25/08/18,13:34:15,17,08,1, 12.0,1,1, 15.281, 10617.496, 410.135, 52992.813 25/08/18,13:34:15,18,08,1, 12.0,1,1, 15.281, 10617.484, 410.131, 52992.837 25/08/18,13:34:15,19,08,1, 12.0,1,1, 15.281, 10617.521, 410.117, 52992.799 25/08/18,13:34:16,00,08,1, 11.9,1,1, 15.279, 10617.516, 410.117, 52992.799 25/08/18,13:34:16,01,08,1, 11.9,1,1, 15.279, 10617.494, 410.121, 52992.811 25/08/18,13:34:16,02,08,1, 11.9,1,1, 15.279, 10617.503, 410.108, 52992.797 25/08/18,13:34:16,03,08,1, 11.9,1,1, 15.279, 10617.498, 410.106, 52992.829 25/08/18,13:34:16,04,08,1, 11.9,1,1, 15.279, 10617.504, 410.117, 52992.815 25/08/18,13:34:16,05,08,1, 11.9,1,1, 15.279, 10617.536, 410.109, 52992.799 25/08/18,13:34:16,06,08,1, 11.9,1,1, 15.279, 10617.493, 410.096, 52992.828 25/08/18,13:34:16,07,08,1, 11.9,1,1, 15.279, 10617.502, 410.093, 52992.831 25/08/18,13:34:16,08,08,1, 11.9,1,1, 15.279, 10617.529, 410.072, 52992.807 25/08/18,13:34:16,09,08,1, 11.9,1,1, 15.279, 10617.518, 410.068, 52992.822 25/08/18,13:34:16,10,08,1, 11.9,1,1, 15.279, 10617.493, 410.061, 52992.761 25/08/18,13:34:16,11,08,1, 11.9,1,1, 15.279, 10617.531, 410.096, 52992.801 25/08/18,13:34:16,12,08,1, 11.9,1,1, 15.279, 10617.529, 410.061, 52992.816 25/08/18,13:34:16,13,08,1, 11.9,1,1, 15.279, 10617.533, 410.054, 52992.773 25/08/18,13:34:16,14,08,1, 11.9,1,1, 15.279, 10617.550, 410.057, 52992.779 25/08/18,13:34:16,15,08,1, 11.9,1,1, 15.279, 10617.527, 410.047, 52992.773 25/08/18,13:34:16,16,08,1, 11.9,1,1, 15.279, 10617.561, 410.061, 52992.780 25/08/18,13:34:16,17,08,1, 11.9,1,1, 15.279, 10617.554, 410.045, 52992.783 25/08/18,13:34:16,18,08,1, 11.9,1,1, 15.279, 10617.561, 410.047, 52992.783 25/08/18,13:34:16,19,08,1, 11.9,1,1, 15.279, 10617.582, 410.042, 52992.776 25/08/18,13:34:17,00,08,1, 11.9,1,1, 15.281, 10617.574, 410.042, 52992.776 25/08/18,13:34:17,01,08,1, 11.9,1,1, 15.281, 10617.595, 410.032, 52992.789 25/08/18,13:34:17,02,08,1, 11.9,1,1, 15.281, 10617.597, 410.053, 52992.724 25/08/18,13:34:17,03,08,1, 11.9,1,1, 15.281, 10617.597, 410.040, 52992.766 25/08/18,13:34:17,04,08,1, 11.9,1,1, 15.281, 10617.586, 410.046, 52992.737 25/08/18,13:34:17,05,08,1, 11.9,1,1, 15.281, 10617.591, 410.025, 52992.772 25/08/18,13:34:17,06,08,1, 11.9,1,1, 15.281, 10617.625, 410.052, 52992.772 25/08/18,13:34:17,07,08,1, 11.9,1,1, 15.281, 10617.618, 410.038, 52992.757 25/08/18,13:34:17,08,08,1, 11.9,1,1, 15.281, 10617.614, 410.043, 52992.739 25/08/18,13:34:17,09,08,1, 11.9,1,1, 15.281, 10617.647, 410.043, 52992.783 25/08/18,13:34:17,10,08,1, 11.9,1,1, 15.281, 10617.642, 410.064, 52992.709 25/08/18,13:34:17,11,08,1, 11.9,1,1, 15.281, 10617.668, 410.072, 52992.768 25/08/18,13:34:17,12,08,1, 11.9,1,1, 15.281, 10617.638, 410.052, 52992.751 25/08/18,13:34:17,13,08,1, 11.9,1,1, 15.281, 10617.666, 410.060, 52992.743 25/08/18,13:34:17,14,08,1, 11.9,1,1, 15.281, 10617.682, 410.078, 52992.748 25/08/18,13:34:17,15,08,1, 11.9,1,1, 15.281, 10617.674, 410.091, 52992.768 25/08/18,13:34:17,16,08,1, 11.9,1,1, 15.281, 10617.691, 410.110, 52992.736 25/08/18,13:34:17,17,08,1, 11.9,1,1, 15.281, 10617.685, 410.109, 52992.782 25/08/18,13:34:17,18,08,1, 11.9,1,1, 15.281, 10617.709, 410.114, 52992.781 25/08/18,13:34:17,19,08,1, 11.9,1,1, 15.281, 10617.692, 410.123, 52992.756 25/08/18,13:34:18,00,08,1, 12.0,1,1, 15.277, 10617.691, 410.123, 52992.756 25/08/18,13:34:18,01,08,1, 12.0,1,1, 15.277, 10617.731, 410.159, 52992.793 25/08/18,13:34:18,02,08,1, 12.0,1,1, 15.277, 10617.712, 410.146, 52992.764 25/08/18,13:34:18,03,08,1, 12.0,1,1, 15.277, 10617.733, 410.183, 52992.836 25/08/18,13:34:18,04,08,1, 12.0,1,1, 15.277, 10617.727, 410.177, 52992.810 25/08/18,13:34:18,05,08,1, 12.0,1,1, 15.277, 10617.716, 410.172, 52992.803 25/08/18,13:34:18,06,08,1, 12.0,1,1, 15.277, 10617.733, 410.209, 52992.821 25/08/18,13:34:18,07,08,1, 12.0,1,1, 15.277, 10617.734, 410.227, 52992.816 25/08/18,13:34:18,08,08,1, 12.0,1,1, 15.277, 10617.720, 410.221, 52992.807 25/08/18,13:34:18,09,08,1, 12.0,1,1, 15.277, 10617.782, 410.247, 52992.849 25/08/18,13:34:18,10,08,1, 12.0,1,1, 15.277, 10617.752, 410.275, 52992.808 25/08/18,13:34:18,11,08,1, 12.0,1,1, 15.277, 10617.765, 410.262, 52992.853 25/08/18,13:34:18,12,08,1, 12.0,1,1, 15.277, 10617.780, 410.294, 52992.825 25/08/18,13:34:18,13,08,1, 12.0,1,1, 15.277, 10617.759, 410.281, 52992.831 25/08/18,13:34:18,14,08,1, 12.0,1,1, 15.277, 10617.757, 410.304, 52992.821 25/08/18,13:34:18,15,08,1, 12.0,1,1, 15.277, 10617.780, 410.324, 52992.846 25/08/18,13:34:18,16,08,1, 12.0,1,1, 15.277, 10617.773, 410.312, 52992.804 25/08/18,13:34:18,17,08,1, 12.0,1,1, 15.277, 10617.793, 410.344, 52992.872 25/08/18,13:34:18,18,08,1, 12.0,1,1, 15.277, 10617.789, 410.345, 52992.835 25/08/18,13:34:18,19,08,1, 12.0,1,1, 15.277, 10617.791, 410.358, 52992.839 25/08/18,13:34:19,00,08,1, 11.9,1,1, 15.281, 10617.783, 410.358, 52992.839 25/08/18,13:34:19,01,08,1, 11.9,1,1, 15.281, 10617.799, 410.389, 52992.820 25/08/18,13:34:19,02,08,1, 11.9,1,1, 15.281, 10617.785, 410.398, 52992.839 25/08/18,13:34:19,03,08,1, 11.9,1,1, 15.281, 10617.790, 410.399, 52992.813 25/08/18,13:34:19,04,08,1, 11.9,1,1, 15.281, 10617.820, 410.407, 52992.859 25/08/18,13:34:19,05,08,1, 11.9,1,1, 15.281, 10617.805, 410.421, 52992.847 25/08/18,13:34:19,06,08,1, 11.9,1,1, 15.281, 10617.827, 410.421, 52992.846 25/08/18,13:34:19,07,08,1, 11.9,1,1, 15.281, 10617.826, 410.452, 52992.890 25/08/18,13:34:19,08,08,1, 11.9,1,1, 15.281, 10617.837, 410.437, 52992.826 25/08/18,13:34:19,09,08,1, 11.9,1,1, 15.281, 10617.832, 410.454, 52992.818 25/08/18,13:34:19,10,08,1, 11.9,1,1, 15.281, 10617.860, 410.452, 52992.877 25/08/18,13:34:19,11,08,1, 11.9,1,1, 15.281, 10617.856, 410.467, 52992.836 25/08/18,13:34:19,12,08,1, 11.9,1,1, 15.281, 10617.854, 410.472, 52992.838 25/08/18,13:34:19,13,08,1, 11.9,1,1, 15.281, 10617.880, 410.489, 52992.816 25/08/18,13:34:19,14,08,1, 11.9,1,1, 15.281, 10617.851, 410.493, 52992.832 25/08/18,13:34:19,15,08,1, 11.9,1,1, 15.281, 10617.872, 410.470, 52992.810 25/08/18,13:34:19,16,08,1, 11.9,1,1, 15.281, 10617.877, 410.494, 52992.819 25/08/18,13:34:19,17,08,1, 11.9,1,1, 15.281, 10617.891, 410.505, 52992.847 25/08/18,13:34:19,18,08,1, 11.9,1,1, 15.281, 10617.898, 410.475, 52992.822 25/08/18,13:34:19,19,08,1, 11.9,1,1, 15.281, 10617.881, 410.487, 52992.805 25/08/18,13:34:20,00,09,1, 11.9,1,1, 15.278, 10617.875, 410.487, 52992.805 25/08/18,13:34:20,01,09,1, 11.9,1,1, 15.278, 10617.900, 410.492, 52992.826 25/08/18,13:34:20,02,09,1, 11.9,1,1, 15.278, 10617.918, 410.475, 52992.821 25/08/18,13:34:20,03,09,1, 11.9,1,1, 15.278, 10617.881, 410.502, 52992.818 25/08/18,13:34:20,04,09,1, 11.9,1,1, 15.278, 10617.922, 410.467, 52992.770 25/08/18,13:34:20,05,09,1, 11.9,1,1, 15.278, 10617.938, 410.465, 52992.815 25/08/18,13:34:20,06,09,1, 11.9,1,1, 15.278, 10617.909, 410.470, 52992.818 25/08/18,13:34:20,07,09,1, 11.9,1,1, 15.278, 10617.922, 410.489, 52992.851 25/08/18,13:34:20,08,09,1, 11.9,1,1, 15.278, 10617.895, 410.479, 52992.806 25/08/18,13:34:20,09,09,1, 11.9,1,1, 15.278, 10617.915, 410.486, 52992.988 25/08/18,13:34:20,10,09,1, 11.9,1,1, 15.278, 10617.941, 410.445, 52992.822 25/08/18,13:34:20,11,09,1, 11.9,1,1, 15.278, 10617.935, 410.455, 52992.742 25/08/18,13:34:20,12,09,1, 11.9,1,1, 15.278, 10617.941, 410.443, 52992.778 25/08/18,13:34:20,13,09,1, 11.9,1,1, 15.278, 10617.937, 410.430, 52992.816 25/08/18,13:34:20,14,09,1, 11.9,1,1, 15.278, 10617.926, 410.409, 52992.782 25/08/18,13:34:20,15,09,1, 11.9,1,1, 15.278, 10617.927, 410.442, 52992.817 25/08/18,13:34:20,16,09,1, 11.9,1,1, 15.278, 10617.916, 410.425, 52992.795 25/08/18,13:34:20,17,09,1, 11.9,1,1, 15.278, 10617.916, 410.409, 52992.771 25/08/18,13:34:20,18,09,1, 11.9,1,1, 15.278, 10617.954, 410.410, 52992.813 25/08/18,13:34:20,19,09,1, 11.9,1,1, 15.278, 10617.931, 410.408, 52992.787 25/08/18,13:34:21,00,09,1, 11.9,1,1, 15.279, 10617.925, 410.408, 52992.787 25/08/18,13:34:21,01,09,1, 11.9,1,1, 15.279, 10617.923, 410.391, 52992.749 25/08/18,13:34:21,02,09,1, 11.9,1,1, 15.279, 10617.909, 410.372, 52992.723 25/08/18,13:34:21,03,09,1, 11.9,1,1, 15.279, 10617.903, 410.375, 52992.748 25/08/18,13:34:21,04,09,1, 11.9,1,1, 15.279, 10617.904, 410.376, 52992.795 25/08/18,13:34:21,05,09,1, 11.9,1,1, 15.279, 10617.886, 410.356, 52992.754 25/08/18,13:34:21,06,09,1, 11.9,1,1, 15.279, 10617.906, 410.352, 52992.756 25/08/18,13:34:21,07,09,1, 11.9,1,1, 15.279, 10617.898, 410.329, 52992.748 25/08/18,13:34:21,08,09,1, 11.9,1,1, 15.279, 10617.900, 410.308, 52992.788 25/08/18,13:34:21,09,09,1, 11.9,1,1, 15.279, 10617.886, 410.334, 52992.764 25/08/18,13:34:21,10,09,1, 11.9,1,1, 15.279, 10617.902, 410.326, 52992.754 25/08/18,13:34:21,11,09,1, 11.9,1,1, 15.279, 10617.897, 410.296, 52992.721 25/08/18,13:34:21,12,09,1, 11.9,1,1, 15.279, 10617.926, 410.322, 52992.775 25/08/18,13:34:21,13,09,1, 11.9,1,1, 15.279, 10617.903, 410.295, 52992.742 25/08/18,13:34:21,14,09,1, 11.9,1,1, 15.279, 10617.913, 410.303, 52992.745 25/08/18,13:34:21,15,09,1, 11.9,1,1, 15.279, 10617.906, 410.296, 52992.796 25/08/18,13:34:21,16,09,1, 11.9,1,1, 15.279, 10617.904, 410.300, 52992.761 25/08/18,13:34:21,17,09,1, 11.9,1,1, 15.279, 10617.895, 410.309, 52992.747 25/08/18,13:34:21,18,09,1, 11.9,1,1, 15.279, 10617.913, 410.310, 52992.765 25/08/18,13:34:21,19,09,1, 11.9,1,1, 15.279, 10617.918, 410.260, 52992.727 25/08/18,13:34:22,00,09,1, 11.9,1,1, 15.276, 10617.917, 410.260, 52992.727 25/08/18,13:34:22,01,09,1, 11.9,1,1, 15.276, 10617.925, 410.293, 52992.732 25/08/18,13:34:22,02,09,1, 11.9,1,1, 15.276, 10617.915, 410.290, 52992.742 25/08/18,13:34:22,03,09,1, 11.9,1,1, 15.276, 10617.918, 410.280, 52992.742 25/08/18,13:34:22,04,09,1, 11.9,1,1, 15.276, 10617.927, 410.283, 52992.742 25/08/18,13:34:22,05,09,1, 11.9,1,1, 15.276, 10617.933, 410.287, 52992.732 25/08/18,13:34:22,06,09,1, 11.9,1,1, 15.276, 10617.957, 410.287, 52992.728 25/08/18,13:34:22,07,09,1, 11.9,1,1, 15.276, 10617.938, 410.272, 52992.701 25/08/18,13:34:22,08,09,1, 11.9,1,1, 15.276, 10617.960, 410.281, 52992.776 25/08/18,13:34:22,09,09,1, 11.9,1,1, 15.276, 10617.995, 410.289, 52992.773 25/08/18,13:34:22,10,09,1, 11.9,1,1, 15.276, 10617.987, 410.293, 52992.759 25/08/18,13:34:22,11,09,1, 11.9,1,1, 15.276, 10617.982, 410.267, 52992.742 25/08/18,13:34:22,12,09,1, 11.9,1,1, 15.276, 10617.995, 410.268, 52992.781 25/08/18,13:34:22,13,09,1, 11.9,1,1, 15.276, 10618.018, 410.274, 52992.775 25/08/18,13:34:22,14,09,1, 11.9,1,1, 15.276, 10618.034, 410.265, 52992.816 25/08/18,13:34:22,15,09,1, 11.9,1,1, 15.276, 10618.023, 410.279, 52992.770 25/08/18,13:34:22,16,09,1, 11.9,1,1, 15.276, 10618.043, 410.289, 52992.781 25/08/18,13:34:22,17,09,1, 11.9,1,1, 15.276, 10618.045, 410.283, 52992.774 25/08/18,13:34:22,18,09,1, 11.9,1,1, 15.276, 10618.102, 410.317, 52992.767 25/08/18,13:34:22,19,09,1, 11.9,1,1, 15.276, 10618.069, 410.288, 52992.793 25/08/18,13:34:23,00,09,1, 11.9,1,1, 15.280, 10618.067, 410.288, 52992.793 25/08/18,13:34:23,01,09,1, 11.9,1,1, 15.280, 10618.076, 410.294, 52992.756 25/08/18,13:34:23,02,09,1, 11.9,1,1, 15.280, 10618.072, 410.303, 52992.773 25/08/18,13:34:23,03,09,1, 11.9,1,1, 15.280, 10618.092, 410.313, 52992.751 25/08/18,13:34:23,04,09,1, 11.9,1,1, 15.280, 10618.091, 410.318, 52992.784 25/08/18,13:34:23,05,09,1, 11.9,1,1, 15.280, 10618.100, 410.319, 52992.802 25/08/18,13:34:23,06,09,1, 11.9,1,1, 15.280, 10618.115, 410.338, 52992.801 25/08/18,13:34:23,07,09,1, 11.9,1,1, 15.280, 10618.150, 410.340, 52992.787 25/08/18,13:34:23,08,09,1, 11.9,1,1, 15.280, 10618.165, 410.339, 52992.732 25/08/18,13:34:23,09,09,1, 11.9,1,1, 15.280, 10618.144, 410.333, 52992.758 25/08/18,13:34:23,10,09,1, 11.9,1,1, 15.280, 10618.141, 410.344, 52992.788 25/08/18,13:34:23,11,09,1, 11.9,1,1, 15.280, 10618.156, 410.360, 52992.775 25/08/18,13:34:23,12,09,1, 11.9,1,1, 15.280, 10618.166, 410.354, 52992.764 25/08/18,13:34:23,13,09,1, 11.9,1,1, 15.280, 10618.170, 410.362, 52992.770 25/08/18,13:34:23,14,09,1, 11.9,1,1, 15.280, 10618.186, 410.369, 52992.781 25/08/18,13:34:23,15,09,1, 11.9,1,1, 15.280, 10618.194, 410.382, 52992.788 25/08/18,13:34:23,16,09,1, 11.9,1,1, 15.280, 10618.211, 410.360, 52992.774 25/08/18,13:34:23,17,09,1, 11.9,1,1, 15.280, 10618.201, 410.386, 52992.731 25/08/18,13:34:23,18,09,1, 11.9,1,1, 15.280, 10618.210, 410.390, 52992.791 25/08/18,13:34:23,19,09,1, 11.9,1,1, 15.280, 10618.204, 410.382, 52992.757 25/08/18,13:34:24,00,09,1, 11.9,1,1, 15.277, 10618.200, 410.382, 52992.757 25/08/18,13:34:24,01,09,1, 11.9,1,1, 15.277, 10618.204, 410.386, 52992.749 25/08/18,13:34:24,02,09,1, 11.9,1,1, 15.277, 10618.188, 410.403, 52992.736 25/08/18,13:34:24,03,09,1, 11.9,1,1, 15.277, 10618.223, 410.386, 52992.764 25/08/18,13:34:24,04,09,1, 11.9,1,1, 15.277, 10618.225, 410.420, 52992.752 25/08/18,13:34:24,05,09,1, 11.9,1,1, 15.277, 10618.225, 410.419, 52992.734 25/08/18,13:34:24,06,09,1, 11.9,1,1, 15.277, 10618.232, 410.421, 52992.766 25/08/18,13:34:24,07,09,1, 11.9,1,1, 15.277, 10618.237, 410.442, 52992.755 25/08/18,13:34:24,08,09,1, 11.9,1,1, 15.277, 10618.247, 410.428, 52992.740 25/08/18,13:34:24,09,09,1, 11.9,1,1, 15.277, 10618.259, 410.419, 52992.760 25/08/18,13:34:24,10,09,1, 11.9,1,1, 15.277, 10618.243, 410.431, 52992.760 25/08/18,13:34:24,11,09,1, 11.9,1,1, 15.277, 10618.245, 410.446, 52992.716 25/08/18,13:34:24,12,09,1, 11.9,1,1, 15.277, 10618.246, 410.463, 52992.775 25/08/18,13:34:24,13,09,1, 11.9,1,1, 15.277, 10618.247, 410.439, 52992.784 25/08/18,13:34:24,14,09,1, 11.9,1,1, 15.277, 10618.265, 410.448, 52992.731 25/08/18,13:34:24,15,09,1, 11.9,1,1, 15.277, 10618.245, 410.467, 52992.767 25/08/18,13:34:24,16,09,1, 11.9,1,1, 15.277, 10618.232, 410.467, 52992.771 25/08/18,13:34:24,17,09,1, 11.9,1,1, 15.277, 10618.255, 410.467, 52992.737 25/08/18,13:34:24,18,09,1, 11.9,1,1, 15.277, 10618.258, 410.485, 52992.739 25/08/18,13:34:24,19,09,1, 11.9,1,1, 15.277, 10618.262, 410.506, 52992.737 25/08/18,13:34:25,00,09,1, 11.9,1,1, 15.275, 10618.259, 410.506, 52992.737 25/08/18,13:34:25,01,09,1, 11.9,1,1, 15.275, 10618.286, 410.473, 52992.752 25/08/18,13:34:25,02,09,1, 11.9,1,1, 15.275, 10618.266, 410.468, 52992.725 25/08/18,13:34:25,03,09,1, 11.9,1,1, 15.275, 10618.246, 410.491, 52992.741 25/08/18,13:34:25,04,09,1, 11.9,1,1, 15.275, 10618.262, 410.477, 52992.700 25/08/18,13:34:25,05,09,1, 11.9,1,1, 15.275, 10618.289, 410.512, 52992.759 25/08/18,13:34:25,06,09,1, 11.9,1,1, 15.275, 10618.280, 410.516, 52992.714 25/08/18,13:34:25,07,09,1, 11.9,1,1, 15.275, 10618.298, 410.504, 52992.690 25/08/18,13:34:25,08,09,1, 11.9,1,1, 15.275, 10618.284, 410.506, 52992.704 25/08/18,13:34:25,09,09,1, 11.9,1,1, 15.275, 10618.275, 410.513, 52992.769 25/08/18,13:34:25,10,09,1, 11.9,1,1, 15.275, 10618.279, 410.510, 52992.728 25/08/18,13:34:25,11,09,1, 11.9,1,1, 15.275, 10618.293, 410.540, 52992.681 25/08/18,13:34:25,12,09,1, 11.9,1,1, 15.275, 10618.278, 410.538, 52992.701 25/08/18,13:34:25,13,09,1, 11.9,1,1, 15.275, 10618.261, 410.531, 52992.738 25/08/18,13:34:25,14,09,1, 11.9,1,1, 15.275, 10618.271, 410.529, 52992.737 25/08/18,13:34:25,15,09,1, 11.9,1,1, 15.275, 10618.293, 410.538, 52992.663 25/08/18,13:34:25,16,09,1, 11.9,1,1, 15.275, 10618.281, 410.538, 52992.713 25/08/18,13:34:25,17,09,1, 11.9,1,1, 15.275, 10618.282, 410.545, 52992.714 25/08/18,13:34:25,18,09,1, 11.9,1,1, 15.275, 10618.300, 410.548, 52992.700 25/08/18,13:34:25,19,09,1, 11.9,1,1, 15.275, 10618.290, 410.543, 52992.735 25/08/18,13:34:26,00,08,1, 11.9,1,1, 15.279, 10618.284, 410.543, 52992.735 25/08/18,13:34:26,01,08,1, 11.9,1,1, 15.279, 10618.306, 410.550, 52992.735 25/08/18,13:34:26,02,08,1, 11.9,1,1, 15.279, 10618.317, 410.544, 52992.693 25/08/18,13:34:26,03,08,1, 11.9,1,1, 15.279, 10618.307, 410.564, 52992.743 25/08/18,13:34:26,04,08,1, 11.9,1,1, 15.279, 10618.336, 410.548, 52992.742 25/08/18,13:34:26,05,08,1, 11.9,1,1, 15.279, 10618.337, 410.560, 52992.739 25/08/18,13:34:26,06,08,1, 11.9,1,1, 15.279, 10618.325, 410.563, 52992.759 25/08/18,13:34:26,07,08,1, 11.9,1,1, 15.279, 10618.347, 410.579, 52992.744 25/08/18,13:34:26,08,08,1, 11.9,1,1, 15.279, 10618.355, 410.570, 52992.745 25/08/18,13:34:26,09,08,1, 11.9,1,1, 15.279, 10618.361, 410.568, 52992.742 25/08/18,13:34:26,10,08,1, 11.9,1,1, 15.279, 10618.348, 410.578, 52992.753 25/08/18,13:34:26,11,08,1, 11.9,1,1, 15.279, 10618.338, 410.599, 52992.751 25/08/18,13:34:26,12,08,1, 11.9,1,1, 15.279, 10618.356, 410.587, 52992.737 25/08/18,13:34:26,13,08,1, 11.9,1,1, 15.279, 10618.370, 410.584, 52992.776 25/08/18,13:34:26,14,08,1, 11.9,1,1, 15.279, 10618.346, 410.585, 52992.758 25/08/18,13:34:26,15,08,1, 11.9,1,1, 15.279, 10618.369, 410.596, 52992.740 25/08/18,13:34:26,16,08,1, 11.9,1,1, 15.279, 10618.372, 410.604, 52992.794 25/08/18,13:34:26,17,08,1, 11.9,1,1, 15.279, 10618.391, 410.606, 52992.739 25/08/18,13:34:26,18,08,1, 11.9,1,1, 15.279, 10618.400, 410.611, 52992.730 25/08/18,13:34:26,19,08,1, 11.9,1,1, 15.279, 10618.366, 410.592, 52992.740 25/08/18,13:34:27,00,09,1, 11.9,1,1, 15.279, 10618.359, 410.592, 52992.740 25/08/18,13:34:27,01,09,1, 11.9,1,1, 15.279, 10618.417, 410.634, 52992.764 25/08/18,13:34:27,02,09,1, 11.9,1,1, 15.279, 10618.414, 410.626, 52992.781 25/08/18,13:34:27,03,09,1, 11.9,1,1, 15.279, 10618.426, 410.635, 52992.734 25/08/18,13:34:27,04,09,1, 11.9,1,1, 15.279, 10618.429, 410.640, 52992.752 25/08/18,13:34:27,05,09,1, 11.9,1,1, 15.279, 10618.428, 410.624, 52992.731 25/08/18,13:34:27,06,09,1, 11.9,1,1, 15.279, 10618.463, 410.645, 52992.841 25/08/18,13:34:27,07,09,1, 11.9,1,1, 15.279, 10618.404, 410.644, 52992.781 25/08/18,13:34:27,08,09,1, 11.9,1,1, 15.279, 10618.410, 410.655, 52992.789 25/08/18,13:34:27,09,09,1, 11.9,1,1, 15.279, 10618.426, 410.652, 52992.751 25/08/18,13:34:27,10,09,1, 11.9,1,1, 15.279, 10618.429, 410.655, 52992.821 25/08/18,13:34:27,11,09,1, 11.9,1,1, 15.279, 10618.457, 410.652, 52992.708 25/08/18,13:34:27,12,09,1, 11.9,1,1, 15.279, 10618.444, 410.627, 52992.746 25/08/18,13:34:27,13,09,1, 11.9,1,1, 15.279, 10618.469, 410.662, 52992.747 25/08/18,13:34:27,14,09,1, 11.9,1,1, 15.279, 10618.466, 410.658, 52992.718 25/08/18,13:34:27,15,09,1, 11.9,1,1, 15.279, 10618.475, 410.656, 52992.744 25/08/18,13:34:27,16,09,1, 11.9,1,1, 15.279, 10618.467, 410.635, 52992.758 25/08/18,13:34:27,17,09,1, 11.9,1,1, 15.279, 10618.476, 410.643, 52992.742 25/08/18,13:34:27,18,09,1, 11.9,1,1, 15.279, 10618.471, 410.676, 52992.768 25/08/18,13:34:27,19,09,1, 11.9,1,1, 15.279, 10618.477, 410.633, 52992.754 25/08/18,13:34:28,00,08,1, 12.0,1,1, 15.275, 10618.476, 410.633, 52992.754 25/08/18,13:34:28,01,08,1, 12.0,1,1, 15.275, 10618.494, 410.651, 52992.688 25/08/18,13:34:28,02,08,1, 12.0,1,1, 15.275, 10618.464, 410.613, 52992.704 25/08/18,13:34:28,03,08,1, 12.0,1,1, 15.275, 10618.484, 410.634, 52992.674 25/08/18,13:34:28,04,08,1, 12.0,1,1, 15.275, 10618.497, 410.625, 52992.752 25/08/18,13:34:28,05,08,1, 12.0,1,1, 15.275, 10618.483, 410.610, 52992.699 25/08/18,13:34:28,06,08,1, 12.0,1,1, 15.275, 10618.509, 410.618, 52992.699 25/08/18,13:34:28,07,08,1, 12.0,1,1, 15.275, 10618.496, 410.600, 52992.722 25/08/18,13:34:28,08,08,1, 12.0,1,1, 15.275, 10618.519, 410.592, 52992.678 25/08/18,13:34:28,09,08,1, 12.0,1,1, 15.275, 10618.522, 410.573, 52992.697 25/08/18,13:34:28,10,08,1, 12.0,1,1, 15.275, 10618.505, 410.564, 52992.718 25/08/18,13:34:28,11,08,1, 12.0,1,1, 15.275, 10618.518, 410.566, 52992.692 25/08/18,13:34:28,12,08,1, 12.0,1,1, 15.275, 10618.537, 410.559, 52992.700 25/08/18,13:34:28,13,08,1, 12.0,1,1, 15.275, 10618.512, 410.549, 52992.683 25/08/18,13:34:28,14,08,1, 12.0,1,1, 15.275, 10618.522, 410.513, 52992.695 25/08/18,13:34:28,15,08,1, 12.0,1,1, 15.275, 10618.536, 410.526, 52992.679 25/08/18,13:34:28,16,08,1, 12.0,1,1, 15.275, 10618.532, 410.514, 52992.679 25/08/18,13:34:28,17,08,1, 12.0,1,1, 15.275, 10618.532, 410.497, 52992.665 25/08/18,13:34:28,18,08,1, 12.0,1,1, 15.275, 10618.526, 410.506, 52992.726 25/08/18,13:34:28,19,08,1, 12.0,1,1, 15.275, 10618.548, 410.488, 52992.641 25/08/18,13:34:29,00,08,1, 12.0,1,1, 15.279, 10618.542, 410.488, 52992.641 25/08/18,13:34:29,01,08,1, 12.0,1,1, 15.279, 10618.551, 410.468, 52992.621 25/08/18,13:34:29,02,08,1, 12.0,1,1, 15.279, 10618.540, 410.468, 52992.633 25/08/18,13:34:29,03,08,1, 12.0,1,1, 15.279, 10618.574, 410.461, 52992.629 25/08/18,13:34:29,04,08,1, 12.0,1,1, 15.279, 10618.548, 410.437, 52992.682 25/08/18,13:34:29,05,08,1, 12.0,1,1, 15.279, 10618.556, 410.449, 52992.658 25/08/18,13:34:29,06,08,1, 12.0,1,1, 15.279, 10618.575, 410.438, 52992.666 25/08/18,13:34:29,07,08,1, 12.0,1,1, 15.279, 10618.562, 410.409, 52992.679 25/08/18,13:34:29,08,08,1, 12.0,1,1, 15.279, 10618.596, 410.415, 52992.610 25/08/18,13:34:29,09,08,1, 12.0,1,1, 15.279, 10618.616, 410.397, 52992.617 25/08/18,13:34:29,10,08,1, 12.0,1,1, 15.279, 10618.620, 410.389, 52992.656 25/08/18,13:34:29,11,08,1, 12.0,1,1, 15.279, 10618.644, 410.383, 52992.636 25/08/18,13:34:29,12,08,1, 12.0,1,1, 15.279, 10618.653, 410.378, 52992.618 25/08/18,13:34:29,13,08,1, 12.0,1,1, 15.279, 10618.645, 410.398, 52992.644 25/08/18,13:34:29,14,08,1, 12.0,1,1, 15.279, 10618.674, 410.363, 52992.628 25/08/18,13:34:29,15,08,1, 12.0,1,1, 15.279, 10618.670, 410.412, 52992.631 25/08/18,13:34:29,16,08,1, 12.0,1,1, 15.279, 10618.671, 410.376, 52992.632 25/08/18,13:34:29,17,08,1, 12.0,1,1, 15.279, 10618.662, 410.362, 52992.623 25/08/18,13:34:29,18,08,1, 12.0,1,1, 15.279, 10618.673, 410.375, 52992.609 25/08/18,13:34:29,19,08,1, 12.0,1,1, 15.279, 10618.663, 410.365, 52992.629 25/08/18,13:34:30,00,08,1, 11.9,1,1, 15.276, 10618.659, 410.365, 52992.629 25/08/18,13:34:30,01,08,1, 11.9,1,1, 15.276, 10618.685, 410.371, 52992.624 25/08/18,13:34:30,02,08,1, 11.9,1,1, 15.276, 10618.685, 410.387, 52992.657 25/08/18,13:34:30,03,08,1, 11.9,1,1, 15.276, 10618.725, 410.388, 52992.638 25/08/18,13:34:30,04,08,1, 11.9,1,1, 15.276, 10618.704, 410.388, 52992.631 25/08/18,13:34:30,05,08,1, 11.9,1,1, 15.276, 10618.706, 410.416, 52992.643 25/08/18,13:34:30,06,08,1, 11.9,1,1, 15.276, 10618.719, 410.406, 52992.681 25/08/18,13:34:30,07,08,1, 11.9,1,1, 15.276, 10618.733, 410.409, 52992.698 25/08/18,13:34:30,08,08,1, 11.9,1,1, 15.276, 10618.713, 410.440, 52992.635 25/08/18,13:34:30,09,08,1, 11.9,1,1, 15.276, 10618.725, 410.425, 52992.665 25/08/18,13:34:30,10,08,1, 11.9,1,1, 15.276, 10618.735, 410.433, 52992.656 25/08/18,13:34:30,11,08,1, 11.9,1,1, 15.276, 10618.759, 410.437, 52992.659 25/08/18,13:34:30,12,08,1, 11.9,1,1, 15.276, 10618.754, 410.441, 52992.664 25/08/18,13:34:30,13,08,1, 11.9,1,1, 15.276, 10618.757, 410.461, 52992.656 25/08/18,13:34:30,14,08,1, 11.9,1,1, 15.276, 10618.765, 410.480, 52992.639 25/08/18,13:34:30,15,08,1, 11.9,1,1, 15.276, 10618.778, 410.451, 52992.650 25/08/18,13:34:30,16,08,1, 11.9,1,1, 15.276, 10618.767, 410.516, 52992.638 25/08/18,13:34:30,17,08,1, 11.9,1,1, 15.276, 10618.788, 410.490, 52992.663 25/08/18,13:34:30,18,08,1, 11.9,1,1, 15.276, 10618.774, 410.482, 52992.628 25/08/18,13:34:30,19,08,1, 11.9,1,1, 15.276, 10618.775, 410.501, 52992.658 25/08/18,13:34:31,00,08,1, 11.9,1,1, 15.277, 10618.768, 410.501, 52992.658 25/08/18,13:34:31,01,08,1, 11.9,1,1, 15.277, 10618.781, 410.530, 52992.682 25/08/18,13:34:31,02,08,1, 11.9,1,1, 15.277, 10618.777, 410.520, 52992.654 25/08/18,13:34:31,03,08,1, 11.9,1,1, 15.277, 10618.776, 410.567, 52992.671 25/08/18,13:34:31,04,08,1, 11.9,1,1, 15.277, 10618.777, 410.552, 52992.680 25/08/18,13:34:31,05,08,1, 11.9,1,1, 15.277, 10618.802, 410.571, 52992.644 25/08/18,13:34:31,06,08,1, 11.9,1,1, 15.277, 10618.779, 410.606, 52992.638 25/08/18,13:34:31,07,08,1, 11.9,1,1, 15.277, 10618.786, 410.608, 52992.633 25/08/18,13:34:31,08,08,1, 11.9,1,1, 15.277, 10618.795, 410.634, 52992.642 25/08/18,13:34:31,09,08,1, 11.9,1,1, 15.277, 10618.827, 410.635, 52992.663 25/08/18,13:34:31,10,08,1, 11.9,1,1, 15.277, 10618.796, 410.630, 52992.650 25/08/18,13:34:31,11,08,1, 11.9,1,1, 15.277, 10618.777, 410.657, 52992.708 25/08/18,13:34:31,12,08,1, 11.9,1,1, 15.277, 10618.827, 410.661, 52992.679 25/08/18,13:34:31,13,08,1, 11.9,1,1, 15.277, 10618.812, 410.671, 52992.716 25/08/18,13:34:31,14,08,1, 11.9,1,1, 15.277, 10618.802, 410.695, 52992.646 25/08/18,13:34:31,15,08,1, 11.9,1,1, 15.277, 10618.794, 410.728, 52992.659 25/08/18,13:34:31,16,08,1, 11.9,1,1, 15.277, 10618.833, 410.726, 52992.734 25/08/18,13:34:31,17,08,1, 11.9,1,1, 15.277, 10618.824, 410.737, 52992.689 25/08/18,13:34:31,18,08,1, 11.9,1,1, 15.277, 10618.836, 410.763, 52992.703 25/08/18,13:34:31,19,08,1, 11.9,1,1, 15.277, 10618.864, 410.759, 52992.734 25/08/18,13:34:32,00,07,1, 11.9,1,1, 15.277, 10618.860, 410.759, 52992.734 25/08/18,13:34:32,01,07,1, 11.9,1,1, 15.277, 10618.850, 410.782, 52992.686 25/08/18,13:34:32,02,07,1, 11.9,1,1, 15.277, 10618.836, 410.767, 52992.702 25/08/18,13:34:32,03,07,1, 11.9,1,1, 15.277, 10618.824, 410.823, 52992.671 25/08/18,13:34:32,04,07,1, 11.9,1,1, 15.277, 10618.828, 410.817, 52992.696 25/08/18,13:34:32,05,07,1, 11.9,1,1, 15.277, 10618.835, 410.816, 52992.724 25/08/18,13:34:32,06,07,1, 11.9,1,1, 15.277, 10618.859, 410.819, 52992.687 25/08/18,13:34:32,07,07,1, 11.9,1,1, 15.277, 10618.870, 410.838, 52992.703 25/08/18,13:34:32,08,07,1, 11.9,1,1, 15.277, 10618.879, 410.848, 52992.683 25/08/18,13:34:32,09,07,1, 11.9,1,1, 15.277, 10618.856, 410.852, 52992.708 25/08/18,13:34:32,10,07,1, 11.9,1,1, 15.277, 10618.870, 410.833, 52992.674 25/08/18,13:34:32,11,07,1, 11.9,1,1, 15.277, 10618.875, 410.865, 52992.654 25/08/18,13:34:32,12,07,1, 11.9,1,1, 15.277, 10618.877, 410.863, 52992.704 25/08/18,13:34:32,13,07,1, 11.9,1,1, 15.277, 10618.868, 410.879, 52992.669 25/08/18,13:34:32,14,07,1, 11.9,1,1, 15.277, 10618.835, 410.888, 52992.684 25/08/18,13:34:32,15,07,1, 11.9,1,1, 15.277, 10618.852, 410.875, 52992.723 25/08/18,13:34:32,16,07,1, 11.9,1,1, 15.277, 10618.867, 410.881, 52992.693 25/08/18,13:34:32,17,07,1, 11.9,1,1, 15.277, 10618.876, 410.888, 52992.668 25/08/18,13:34:32,18,07,1, 11.9,1,1, 15.277, 10618.863, 410.888, 52992.682 25/08/18,13:34:32,19,07,1, 11.9,1,1, 15.277, 10618.863, 410.885, 52992.685 25/08/18,13:34:33,00,08,1, 11.9,1,1, 15.277, 10618.860, 410.885, 52992.685 25/08/18,13:34:33,01,08,1, 11.9,1,1, 15.277, 10618.863, 410.859, 52992.636 25/08/18,13:34:33,02,08,1, 11.9,1,1, 15.277, 10618.878, 410.849, 52992.660 25/08/18,13:34:33,03,08,1, 11.9,1,1, 15.277, 10618.882, 410.874, 52992.663 25/08/18,13:34:33,04,08,1, 11.9,1,1, 15.277, 10618.872, 410.876, 52992.644 25/08/18,13:34:33,05,08,1, 11.9,1,1, 15.277, 10618.855, 410.866, 52992.686 25/08/18,13:34:33,06,08,1, 11.9,1,1, 15.277, 10618.877, 410.868, 52992.660 25/08/18,13:34:33,07,08,1, 11.9,1,1, 15.277, 10618.850, 410.851, 52992.648 25/08/18,13:34:33,08,08,1, 11.9,1,1, 15.277, 10618.847, 410.855, 52992.600 25/08/18,13:34:33,09,08,1, 11.9,1,1, 15.277, 10618.866, 410.858, 52992.647 25/08/18,13:34:33,10,08,1, 11.9,1,1, 15.277, 10618.842, 410.857, 52992.597 25/08/18,13:34:33,11,08,1, 11.9,1,1, 15.277, 10618.848, 410.826, 52992.641 25/08/18,13:34:33,12,08,1, 11.9,1,1, 15.277, 10618.853, 410.852, 52992.627 25/08/18,13:34:33,13,08,1, 11.9,1,1, 15.277, 10618.830, 410.824, 52992.576 25/08/18,13:34:33,14,08,1, 11.9,1,1, 15.277, 10618.831, 410.848, 52992.633 25/08/18,13:34:33,15,08,1, 11.9,1,1, 15.277, 10618.872, 410.797, 52992.637 25/08/18,13:34:33,16,08,1, 11.9,1,1, 15.277, 10618.868, 410.798, 52992.577 25/08/18,13:34:33,17,08,1, 11.9,1,1, 15.277, 10618.892, 410.800, 52992.641 25/08/18,13:34:33,18,08,1, 11.9,1,1, 15.277, 10618.862, 410.777, 52992.596 25/08/18,13:34:33,19,08,1, 11.9,1,1, 15.277, 10618.865, 410.795, 52992.624 25/08/18,13:34:34,00,07,1, 12.0,1,1, 15.277, 10618.860, 410.795, 52992.624 25/08/18,13:34:34,01,07,1, 12.0,1,1, 15.277, 10618.884, 410.758, 52992.573 25/08/18,13:34:34,02,07,1, 12.0,1,1, 15.277, 10618.871, 410.763, 52992.587 25/08/18,13:34:34,03,07,1, 12.0,1,1, 15.277, 10618.873, 410.740, 52992.636 25/08/18,13:34:34,04,07,1, 12.0,1,1, 15.277, 10618.899, 410.717, 52992.563 25/08/18,13:34:34,05,07,1, 12.0,1,1, 15.277, 10618.903, 410.731, 52992.552 25/08/18,13:34:34,06,07,1, 12.0,1,1, 15.277, 10618.885, 410.692, 52992.560 25/08/18,13:34:34,07,07,1, 12.0,1,1, 15.277, 10618.909, 410.682, 52992.565 25/08/18,13:34:34,08,07,1, 12.0,1,1, 15.277, 10618.900, 410.686, 52992.538 25/08/18,13:34:34,09,07,1, 12.0,1,1, 15.277, 10618.930, 410.684, 52992.557 25/08/18,13:34:34,10,07,1, 12.0,1,1, 15.277, 10618.913, 410.653, 52992.550 25/08/18,13:34:34,11,07,1, 12.0,1,1, 15.277, 10618.935, 410.632, 52992.462 25/08/18,13:34:34,12,07,1, 12.0,1,1, 15.277, 10618.949, 410.615, 52992.500 25/08/18,13:34:34,13,07,1, 12.0,1,1, 15.277, 10618.958, 410.628, 52992.587 25/08/18,13:34:34,14,07,1, 12.0,1,1, 15.277, 10618.964, 410.624, 52992.456 25/08/18,13:34:34,15,07,1, 12.0,1,1, 15.277, 10618.967, 410.594, 52992.492 25/08/18,13:34:34,16,07,1, 12.0,1,1, 15.277, 10618.991, 410.604, 52992.506 25/08/18,13:34:34,17,07,1, 12.0,1,1, 15.277, 10619.001, 410.590, 52992.512 25/08/18,13:34:34,18,07,1, 12.0,1,1, 15.277, 10618.989, 410.575, 52992.502 25/08/18,13:34:34,19,07,1, 12.0,1,1, 15.277, 10619.029, 410.590, 52992.529 25/08/18,13:34:35,00,07,1, 11.9,1,1, 15.278, 10619.026, 410.590, 52992.529 25/08/18,13:34:35,01,07,1, 11.9,1,1, 15.278, 10619.033, 410.568, 52992.535 25/08/18,13:34:35,02,07,1, 11.9,1,1, 15.278, 10619.060, 410.560, 52992.553 25/08/18,13:34:35,03,07,1, 11.9,1,1, 15.278, 10619.031, 410.565, 52992.526 25/08/18,13:34:35,04,07,1, 11.9,1,1, 15.278, 10619.042, 410.581, 52992.524 25/08/18,13:34:35,05,07,1, 11.9,1,1, 15.278, 10619.063, 410.574, 52992.530 25/08/18,13:34:35,06,07,1, 11.9,1,1, 15.278, 10619.058, 410.544, 52992.482 25/08/18,13:34:35,07,07,1, 11.9,1,1, 15.278, 10619.063, 410.570, 52992.513 25/08/18,13:34:35,08,07,1, 11.9,1,1, 15.278, 10619.083, 410.567, 52992.508 25/08/18,13:34:35,09,07,1, 11.9,1,1, 15.278, 10619.089, 410.570, 52992.548 25/08/18,13:34:35,10,07,1, 11.9,1,1, 15.278, 10619.085, 410.583, 52992.555 25/08/18,13:34:35,11,07,1, 11.9,1,1, 15.278, 10619.111, 410.565, 52992.533 25/08/18,13:34:35,12,07,1, 11.9,1,1, 15.278, 10619.077, 410.570, 52992.523 25/08/18,13:34:35,13,07,1, 11.9,1,1, 15.278, 10619.090, 410.553, 52992.552 25/08/18,13:34:35,14,07,1, 11.9,1,1, 15.278, 10619.121, 410.569, 52992.548 25/08/18,13:34:35,15,07,1, 11.9,1,1, 15.278, 10619.099, 410.577, 52992.546 25/08/18,13:34:35,16,07,1, 11.9,1,1, 15.278, 10619.094, 410.591, 52992.537 25/08/18,13:34:35,17,07,1, 11.9,1,1, 15.278, 10619.142, 410.585, 52992.495 25/08/18,13:34:35,18,07,1, 11.9,1,1, 15.278, 10619.133, 410.598, 52992.501 25/08/18,13:34:35,19,07,1, 11.9,1,1, 15.278, 10619.126, 410.590, 52992.548 25/08/18,13:34:36,00,06,1, 11.9,1,1, 15.281, 10619.118, 410.590, 52992.548 25/08/18,13:34:36,01,06,1, 11.9,1,1, 15.281, 10619.138, 410.604, 52992.522 25/08/18,13:34:36,02,06,1, 11.9,1,1, 15.281, 10619.125, 410.616, 52992.541 25/08/18,13:34:36,03,06,1, 11.9,1,1, 15.281, 10619.134, 410.600, 52992.510 25/08/18,13:34:36,04,06,1, 11.9,1,1, 15.281, 10619.141, 410.607, 52992.551 25/08/18,13:34:36,05,06,1, 11.9,1,1, 15.281, 10619.143, 410.607, 52992.532 25/08/18,13:34:36,06,06,1, 11.9,1,1, 15.281, 10619.154, 410.603, 52992.529 25/08/18,13:34:36,07,06,1, 11.9,1,1, 15.281, 10619.153, 410.619, 52992.566 25/08/18,13:34:36,08,06,1, 11.9,1,1, 15.281, 10619.139, 410.630, 52992.497 25/08/18,13:34:36,09,06,1, 11.9,1,1, 15.281, 10619.175, 410.585, 52992.515 25/08/18,13:34:36,10,06,1, 11.9,1,1, 15.281, 10619.173, 410.616, 52992.560 25/08/18,13:34:36,11,06,1, 11.9,1,1, 15.281, 10619.180, 410.632, 52992.573 25/08/18,13:34:36,12,06,1, 11.9,1,1, 15.281, 10619.171, 410.619, 52992.582 25/08/18,13:34:36,13,06,1, 11.9,1,1, 15.281, 10619.182, 410.632, 52992.547 25/08/18,13:34:36,14,06,1, 11.9,1,1, 15.281, 10619.189, 410.627, 52992.513 25/08/18,13:34:36,15,06,1, 11.9,1,1, 15.281, 10619.201, 410.634, 52992.564 25/08/18,13:34:36,16,06,1, 11.9,1,1, 15.281, 10619.220, 410.652, 52992.550 25/08/18,13:34:36,17,06,1, 11.9,1,1, 15.281, 10619.237, 410.659, 52992.557 25/08/18,13:34:36,18,06,1, 11.9,1,1, 15.281, 10619.225, 410.686, 52992.553 25/08/18,13:34:36,19,06,1, 11.9,1,1, 15.281, 10619.234, 410.677, 52992.507 25/08/18,13:34:37,00,07,1, 11.9,1,1, 15.279, 10619.227, 410.677, 52992.507 25/08/18,13:34:37,01,07,1, 11.9,1,1, 15.279, 10619.253, 410.691, 52992.584 25/08/18,13:34:37,02,07,1, 11.9,1,1, 15.279, 10619.262, 410.701, 52992.552 25/08/18,13:34:37,03,07,1, 11.9,1,1, 15.279, 10619.242, 410.690, 52992.573 25/08/18,13:34:37,04,07,1, 11.9,1,1, 15.279, 10619.247, 410.720, 52992.526 25/08/18,13:34:37,05,07,1, 11.9,1,1, 15.279, 10619.284, 410.736, 52992.561 25/08/18,13:34:37,06,07,1, 11.9,1,1, 15.279, 10619.268, 410.740, 52992.558 25/08/18,13:34:37,07,07,1, 11.9,1,1, 15.279, 10619.260, 410.750, 52992.591 25/08/18,13:34:37,08,07,1, 11.9,1,1, 15.279, 10619.273, 410.767, 52992.566 25/08/18,13:34:37,09,07,1, 11.9,1,1, 15.279, 10619.288, 410.765, 52992.512 25/08/18,13:34:37,10,07,1, 11.9,1,1, 15.279, 10619.275, 410.760, 52992.554 25/08/18,13:34:37,11,07,1, 11.9,1,1, 15.279, 10619.265, 410.808, 52992.561 25/08/18,13:34:37,12,07,1, 11.9,1,1, 15.279, 10619.289, 410.822, 52992.589 25/08/18,13:34:37,13,07,1, 11.9,1,1, 15.279, 10619.280, 410.806, 52992.513 25/08/18,13:34:37,14,07,1, 11.9,1,1, 15.279, 10619.281, 410.815, 52992.580 25/08/18,13:34:37,15,07,1, 11.9,1,1, 15.279, 10619.275, 410.835, 52992.550 25/08/18,13:34:37,16,07,1, 11.9,1,1, 15.279, 10619.295, 410.842, 52992.564 25/08/18,13:34:37,17,07,1, 11.9,1,1, 15.279, 10619.266, 410.852, 52992.598 25/08/18,13:34:37,18,07,1, 11.9,1,1, 15.279, 10619.273, 410.859, 52992.573 25/08/18,13:34:37,19,07,1, 11.9,1,1, 15.279, 10619.281, 410.886, 52992.568 25/08/18,13:34:38,00,07,1, 12.0,1,1, 15.280, 10619.277, 410.886, 52992.568 25/08/18,13:34:38,01,07,1, 12.0,1,1, 15.280, 10619.273, 410.904, 52992.595 25/08/18,13:34:38,02,07,1, 12.0,1,1, 15.280, 10619.297, 410.890, 52992.551 25/08/18,13:34:38,03,07,1, 12.0,1,1, 15.280, 10619.286, 410.906, 52992.582 25/08/18,13:34:38,04,07,1, 12.0,1,1, 15.280, 10619.287, 410.923, 52992.604 25/08/18,13:34:38,05,07,1, 12.0,1,1, 15.280, 10619.272, 410.938, 52992.601 25/08/18,13:34:38,06,07,1, 12.0,1,1, 15.280, 10619.289, 410.947, 52992.554 25/08/18,13:34:38,07,07,1, 12.0,1,1, 15.280, 10619.266, 410.955, 52992.559 25/08/18,13:34:38,08,07,1, 12.0,1,1, 15.280, 10619.276, 410.963, 52992.568 25/08/18,13:34:38,09,07,1, 12.0,1,1, 15.280, 10619.248, 410.980, 52992.562 25/08/18,13:34:38,10,07,1, 12.0,1,1, 15.280, 10619.269, 410.978, 52992.573 25/08/18,13:34:38,11,07,1, 12.0,1,1, 15.280, 10619.227, 410.976, 52992.583 25/08/18,13:34:38,12,07,1, 12.0,1,1, 15.280, 10619.264, 410.980, 52992.552 25/08/18,13:34:38,13,07,1, 12.0,1,1, 15.280, 10619.259, 410.985, 52992.573 25/08/18,13:34:38,14,07,1, 12.0,1,1, 15.280, 10619.256, 410.998, 52992.551 25/08/18,13:34:38,15,07,1, 12.0,1,1, 15.280, 10619.251, 410.994, 52992.522 25/08/18,13:34:38,16,07,1, 12.0,1,1, 15.280, 10619.244, 411.012, 52992.570 25/08/18,13:34:38,17,07,1, 12.0,1,1, 15.280, 10619.228, 411.018, 52992.573 25/08/18,13:34:38,18,07,1, 12.0,1,1, 15.280, 10619.236, 411.038, 52992.532 25/08/18,13:34:38,19,07,1, 12.0,1,1, 15.280, 10619.241, 411.014, 52992.530 25/08/18,13:34:39,00,07,1, 11.9,1,1, 15.279, 10619.235, 411.014, 52992.530 25/08/18,13:34:39,01,07,1, 11.9,1,1, 15.279, 10619.212, 411.012, 52992.555 25/08/18,13:34:39,02,07,1, 11.9,1,1, 15.279, 10619.242, 411.016, 52992.531 25/08/18,13:34:39,03,07,1, 11.9,1,1, 15.279, 10619.230, 411.031, 52992.546 25/08/18,13:34:39,04,07,1, 11.9,1,1, 15.279, 10619.208, 411.024, 52992.542 25/08/18,13:34:39,05,07,1, 11.9,1,1, 15.279, 10619.215, 411.013, 52992.547 25/08/18,13:34:39,06,07,1, 11.9,1,1, 15.279, 10619.217, 411.011, 52992.553 25/08/18,13:34:39,07,07,1, 11.9,1,1, 15.279, 10619.233, 411.017, 52992.556 25/08/18,13:34:39,08,07,1, 11.9,1,1, 15.279, 10619.235, 411.016, 52992.510 25/08/18,13:34:39,09,07,1, 11.9,1,1, 15.279, 10619.221, 411.012, 52992.520 25/08/18,13:34:39,10,07,1, 11.9,1,1, 15.279, 10619.237, 411.014, 52992.500 25/08/18,13:34:39,11,07,1, 11.9,1,1, 15.279, 10619.216, 410.999, 52992.545 25/08/18,13:34:39,12,07,1, 11.9,1,1, 15.279, 10619.254, 411.017, 52992.499 25/08/18,13:34:39,13,07,1, 11.9,1,1, 15.279, 10619.239, 411.022, 52992.552 25/08/18,13:34:39,14,07,1, 11.9,1,1, 15.279, 10619.240, 411.019, 52992.539 25/08/18,13:34:39,15,07,1, 11.9,1,1, 15.279, 10619.237, 411.033, 52992.542 25/08/18,13:34:39,16,07,1, 11.9,1,1, 15.279, 10619.279, 410.977, 52992.544 25/08/18,13:34:39,17,07,1, 11.9,1,1, 15.279, 10619.269, 410.987, 52992.533 25/08/18,13:34:39,18,07,1, 11.9,1,1, 15.279, 10619.271, 410.982, 52992.523 25/08/18,13:34:39,19,07,1, 11.9,1,1, 15.279, 10619.268, 410.969, 52992.505 25/08/18,13:34:40,00,07,1, 11.9,1,1, 15.279, 10619.260, 410.969, 52992.505 25/08/18,13:34:40,01,07,1, 11.9,1,1, 15.279, 10619.290, 410.947, 52992.520 25/08/18,13:34:40,02,07,1, 11.9,1,1, 15.279, 10619.287, 410.947, 52992.556 25/08/18,13:34:40,03,07,1, 11.9,1,1, 15.279, 10619.270, 410.941, 52992.484 25/08/18,13:34:40,04,07,1, 11.9,1,1, 15.279, 10619.290, 410.954, 52992.488 25/08/18,13:34:40,05,07,1, 11.9,1,1, 15.279, 10619.282, 410.920, 52992.487 25/08/18,13:34:40,06,07,1, 11.9,1,1, 15.279, 10619.287, 410.940, 52992.516 25/08/18,13:34:40,07,07,1, 11.9,1,1, 15.279, 10619.303, 410.929, 52992.506 25/08/18,13:34:40,08,07,1, 11.9,1,1, 15.279, 10619.301, 410.888, 52992.490 25/08/18,13:34:40,09,07,1, 11.9,1,1, 15.279, 10619.305, 410.896, 52992.524 25/08/18,13:34:40,10,07,1, 11.9,1,1, 15.279, 10619.289, 410.896, 52992.511 25/08/18,13:34:40,11,07,1, 11.9,1,1, 15.279, 10619.304, 410.879, 52992.455 25/08/18,13:34:40,12,07,1, 11.9,1,1, 15.279, 10619.329, 410.888, 52992.518 25/08/18,13:34:40,13,07,1, 11.9,1,1, 15.279, 10619.323, 410.876, 52992.465 25/08/18,13:34:40,14,07,1, 11.9,1,1, 15.279, 10619.351, 410.881, 52992.483 25/08/18,13:34:40,15,07,1, 11.9,1,1, 15.279, 10619.305, 410.871, 52992.492 25/08/18,13:34:40,16,07,1, 11.9,1,1, 15.279, 10619.338, 410.852, 52992.494 25/08/18,13:34:40,17,07,1, 11.9,1,1, 15.279, 10619.306, 410.848, 52992.477 25/08/18,13:34:40,18,07,1, 11.9,1,1, 15.279, 10619.335, 410.845, 52992.490 25/08/18,13:34:40,19,07,1, 11.9,1,1, 15.279, 10619.362, 410.821, 52992.480 25/08/18,13:34:41,00,07,1, 11.9,1,1, 15.277, 10619.360, 410.821, 52992.480 25/08/18,13:34:41,01,07,1, 11.9,1,1, 15.277, 10619.309, 410.810, 52992.474 25/08/18,13:34:41,02,07,1, 11.9,1,1, 15.277, 10619.336, 410.797, 52992.455 25/08/18,13:34:41,03,07,1, 11.9,1,1, 15.277, 10619.361, 410.794, 52992.465 25/08/18,13:34:41,04,07,1, 11.9,1,1, 15.277, 10619.346, 410.796, 52992.436 25/08/18,13:34:41,05,07,1, 11.9,1,1, 15.277, 10619.345, 410.763, 52992.432 25/08/18,13:34:41,06,07,1, 11.9,1,1, 15.277, 10619.326, 410.744, 52992.469 25/08/18,13:34:41,07,07,1, 11.9,1,1, 15.277, 10619.335, 410.730, 52992.394 25/08/18,13:34:41,08,07,1, 11.9,1,1, 15.277, 10619.344, 410.752, 52992.382 25/08/18,13:34:41,09,07,1, 11.9,1,1, 15.277, 10619.352, 410.760, 52992.407 25/08/18,13:34:41,10,07,1, 11.9,1,1, 15.277, 10619.334, 410.725, 52992.390 25/08/18,13:34:41,11,07,1, 11.9,1,1, 15.277, 10619.358, 410.739, 52992.393 25/08/18,13:34:41,12,07,1, 11.9,1,1, 15.277, 10619.370, 410.721, 52992.415 25/08/18,13:34:41,13,07,1, 11.9,1,1, 15.277, 10619.380, 410.708, 52992.399 25/08/18,13:34:41,14,07,1, 11.9,1,1, 15.277, 10619.349, 410.720, 52992.387 25/08/18,13:34:41,15,07,1, 11.9,1,1, 15.277, 10619.366, 410.698, 52992.406 25/08/18,13:34:41,16,07,1, 11.9,1,1, 15.277, 10619.362, 410.721, 52992.410 25/08/18,13:34:41,17,07,1, 11.9,1,1, 15.277, 10619.355, 410.694, 52992.368 25/08/18,13:34:41,18,07,1, 11.9,1,1, 15.277, 10619.363, 410.691, 52992.375 25/08/18,13:34:41,19,07,1, 11.9,1,1, 15.277, 10619.354, 410.692, 52992.392 25/08/18,13:34:42,00,07,1, 12.0,1,1, 15.276, 10619.352, 410.692, 52992.392 25/08/18,13:34:42,01,07,1, 12.0,1,1, 15.276, 10619.388, 410.675, 52992.419 25/08/18,13:34:42,02,07,1, 12.0,1,1, 15.276, 10619.398, 410.646, 52992.389 25/08/18,13:34:42,03,07,1, 12.0,1,1, 15.276, 10619.371, 410.661, 52992.403 25/08/18,13:34:42,04,07,1, 12.0,1,1, 15.276, 10619.416, 410.677, 52992.408 25/08/18,13:34:42,05,07,1, 12.0,1,1, 15.276, 10619.414, 410.666, 52992.413 25/08/18,13:34:42,06,07,1, 12.0,1,1, 15.276, 10619.442, 410.658, 52992.404 25/08/18,13:34:42,07,07,1, 12.0,1,1, 15.276, 10619.430, 410.647, 52992.385 25/08/18,13:34:42,08,07,1, 12.0,1,1, 15.276, 10619.406, 410.649, 52992.380 25/08/18,13:34:42,09,07,1, 12.0,1,1, 15.276, 10619.422, 410.649, 52992.399 25/08/18,13:34:42,10,07,1, 12.0,1,1, 15.276, 10619.430, 410.667, 52992.409 25/08/18,13:34:42,11,07,1, 12.0,1,1, 15.276, 10619.426, 410.629, 52992.415 25/08/18,13:34:42,12,07,1, 12.0,1,1, 15.276, 10619.441, 410.687, 52992.369 25/08/18,13:34:42,13,07,1, 12.0,1,1, 15.276, 10619.457, 410.671, 52992.363 25/08/18,13:34:42,14,07,1, 12.0,1,1, 15.276, 10619.415, 410.684, 52992.436 25/08/18,13:34:42,15,07,1, 12.0,1,1, 15.276, 10619.456, 410.682, 52992.433 25/08/18,13:34:42,16,07,1, 12.0,1,1, 15.276, 10619.432, 410.687, 52992.423 25/08/18,13:34:42,17,07,1, 12.0,1,1, 15.276, 10619.436, 410.686, 52992.408 25/08/18,13:34:42,18,07,1, 12.0,1,1, 15.276, 10619.446, 410.698, 52992.414 25/08/18,13:34:42,19,07,1, 12.0,1,1, 15.276, 10619.465, 410.704, 52992.449 25/08/18,13:34:43,00,08,1, 11.9,1,1, 15.280, 10619.460, 410.704, 52992.449 25/08/18,13:34:43,01,08,1, 11.9,1,1, 15.280, 10619.460, 410.724, 52992.451 25/08/18,13:34:43,02,08,1, 11.9,1,1, 15.280, 10619.465, 410.744, 52992.464 25/08/18,13:34:43,03,08,1, 11.9,1,1, 15.280, 10619.441, 410.771, 52992.409 25/08/18,13:34:43,04,08,1, 11.9,1,1, 15.280, 10619.451, 410.798, 52992.451 25/08/18,13:34:43,05,08,1, 11.9,1,1, 15.280, 10619.470, 410.796, 52992.469 25/08/18,13:34:43,06,08,1, 11.9,1,1, 15.280, 10619.456, 410.821, 52992.450 25/08/18,13:34:43,07,08,1, 11.9,1,1, 15.280, 10619.466, 410.842, 52992.500 25/08/18,13:34:43,08,08,1, 11.9,1,1, 15.280, 10619.465, 410.832, 52992.463 25/08/18,13:34:43,09,08,1, 11.9,1,1, 15.280, 10619.467, 410.867, 52992.480 25/08/18,13:34:43,10,08,1, 11.9,1,1, 15.280, 10619.478, 410.876, 52992.473 25/08/18,13:34:43,11,08,1, 11.9,1,1, 15.280, 10619.460, 410.858, 52992.356 25/08/18,13:34:43,12,08,1, 11.9,1,1, 15.280, 10619.483, 410.898, 52992.537 25/08/18,13:34:43,13,08,1, 11.9,1,1, 15.280, 10619.486, 410.911, 52992.543 25/08/18,13:34:43,14,08,1, 11.9,1,1, 15.280, 10619.475, 410.918, 52992.482 25/08/18,13:34:43,15,08,1, 11.9,1,1, 15.280, 10619.470, 410.937, 52992.485 25/08/18,13:34:43,16,08,1, 11.9,1,1, 15.280, 10619.465, 410.955, 52992.510 25/08/18,13:34:43,17,08,1, 11.9,1,1, 15.280, 10619.508, 410.984, 52992.491 25/08/18,13:34:43,18,08,1, 11.9,1,1, 15.280, 10619.497, 410.970, 52992.520 25/08/18,13:34:43,19,08,1, 11.9,1,1, 15.280, 10619.489, 410.990, 52992.574 25/08/18,13:34:44,00,08,1, 11.9,1,1, 15.278, 10619.485, 410.990, 52992.574 25/08/18,13:34:44,01,08,1, 11.9,1,1, 15.278, 10619.470, 411.020, 52992.549 25/08/18,13:34:44,02,08,1, 11.9,1,1, 15.278, 10619.504, 411.037, 52992.550 25/08/18,13:34:44,03,08,1, 11.9,1,1, 15.278, 10619.483, 411.061, 52992.544 25/08/18,13:34:44,04,08,1, 11.9,1,1, 15.278, 10619.490, 411.069, 52992.557 25/08/18,13:34:44,05,08,1, 11.9,1,1, 15.278, 10619.495, 411.086, 52992.511 25/08/18,13:34:44,06,08,1, 11.9,1,1, 15.278, 10619.497, 411.093, 52992.531 25/08/18,13:34:44,07,08,1, 11.9,1,1, 15.278, 10619.501, 411.093, 52992.557 25/08/18,13:34:44,08,08,1, 11.9,1,1, 15.278, 10619.483, 411.109, 52992.611 25/08/18,13:34:44,09,08,1, 11.9,1,1, 15.278, 10619.528, 411.110, 52992.480 25/08/18,13:34:44,10,08,1, 11.9,1,1, 15.278, 10619.529, 411.115, 52992.520 25/08/18,13:34:44,11,08,1, 11.9,1,1, 15.278, 10619.513, 411.138, 52992.506 25/08/18,13:34:44,12,08,1, 11.9,1,1, 15.278, 10619.540, 411.158, 52992.512 25/08/18,13:34:44,13,08,1, 11.9,1,1, 15.278, 10619.524, 411.135, 52992.527 25/08/18,13:34:44,14,08,1, 11.9,1,1, 15.278, 10619.534, 411.162, 52992.531 25/08/18,13:34:44,15,08,1, 11.9,1,1, 15.278, 10619.560, 411.163, 52992.507 25/08/18,13:34:44,16,08,1, 11.9,1,1, 15.278, 10619.556, 411.158, 52992.469 25/08/18,13:34:44,17,08,1, 11.9,1,1, 15.278, 10619.531, 411.169, 52992.492 25/08/18,13:34:44,18,08,1, 11.9,1,1, 15.278, 10619.555, 411.176, 52992.485 25/08/18,13:34:44,19,08,1, 11.9,1,1, 15.278, 10619.565, 411.130, 52992.490 25/08/18,13:34:45,00,09,1, 11.8,1,1, 15.277, 10619.560, 411.130, 52992.490 25/08/18,13:34:45,01,09,1, 11.8,1,1, 15.277, 10619.568, 411.178, 52992.479 25/08/18,13:34:45,02,09,1, 11.8,1,1, 15.277, 10619.573, 411.154, 52992.462 25/08/18,13:34:45,03,09,1, 11.8,1,1, 15.277, 10619.538, 411.167, 52992.480 25/08/18,13:34:45,04,09,1, 11.8,1,1, 15.277, 10619.575, 411.166, 52992.502 25/08/18,13:34:45,05,09,1, 11.8,1,1, 15.277, 10619.594, 411.165, 52992.488 25/08/18,13:34:45,06,09,1, 11.8,1,1, 15.277, 10619.598, 411.181, 52992.462 25/08/18,13:34:45,07,09,1, 11.8,1,1, 15.277, 10619.605, 411.147, 52992.457 25/08/18,13:34:45,08,09,1, 11.8,1,1, 15.277, 10619.597, 411.153, 52992.466 25/08/18,13:34:45,09,09,1, 11.8,1,1, 15.277, 10619.613, 411.154, 52992.460 25/08/18,13:34:45,10,09,1, 11.8,1,1, 15.277, 10619.620, 411.161, 52992.446 25/08/18,13:34:45,11,09,1, 11.8,1,1, 15.277, 10619.614, 411.179, 52992.450 25/08/18,13:34:45,12,09,1, 11.8,1,1, 15.277, 10619.614, 411.145, 52992.373 25/08/18,13:34:45,13,09,1, 11.8,1,1, 15.277, 10619.583, 411.171, 52992.458 25/08/18,13:34:45,14,09,1, 11.8,1,1, 15.277, 10619.621, 411.160, 52992.439 25/08/18,13:34:45,15,09,1, 11.8,1,1, 15.277, 10619.598, 411.137, 52992.432 25/08/18,13:34:45,16,09,1, 11.8,1,1, 15.277, 10619.623, 411.149, 52992.402 25/08/18,13:34:45,17,09,1, 11.8,1,1, 15.277, 10619.632, 411.139, 52992.402 25/08/18,13:34:45,18,09,1, 11.8,1,1, 15.277, 10619.611, 411.149, 52992.440 25/08/18,13:34:45,19,09,1, 11.8,1,1, 15.277, 10619.628, 411.128, 52992.416 25/08/18,13:34:46,00,08,1, 11.8,1,1, 15.279, 10619.627, 411.128, 52992.416 25/08/18,13:34:46,01,08,1, 11.8,1,1, 15.279, 10619.612, 411.113, 52992.406 25/08/18,13:34:46,02,08,1, 11.8,1,1, 15.279, 10619.595, 411.125, 52992.377 25/08/18,13:34:46,03,08,1, 11.8,1,1, 15.279, 10619.619, 411.118, 52992.377 25/08/18,13:34:46,04,08,1, 11.8,1,1, 15.279, 10619.580, 411.082, 52992.386 25/08/18,13:34:46,05,08,1, 11.8,1,1, 15.279, 10619.612, 411.111, 52992.418 25/08/18,13:34:46,06,08,1, 11.8,1,1, 15.279, 10619.613, 411.090, 52992.409 25/08/18,13:34:46,07,08,1, 11.8,1,1, 15.279, 10619.584, 411.102, 52992.389 25/08/18,13:34:46,08,08,1, 11.8,1,1, 15.279, 10619.584, 411.100, 52992.344 25/08/18,13:34:46,09,08,1, 11.8,1,1, 15.279, 10619.552, 411.086, 52992.316 25/08/18,13:34:46,10,08,1, 11.8,1,1, 15.279, 10619.583, 411.097, 52992.342 25/08/18,13:34:46,11,08,1, 11.8,1,1, 15.279, 10619.577, 411.071, 52992.364 25/08/18,13:34:46,12,08,1, 11.8,1,1, 15.279, 10619.580, 411.057, 52992.363 25/08/18,13:34:46,13,08,1, 11.8,1,1, 15.279, 10619.580, 411.083, 52992.347 25/08/18,13:34:46,14,08,1, 11.8,1,1, 15.279, 10619.584, 411.033, 52992.345 25/08/18,13:34:46,15,08,1, 11.8,1,1, 15.279, 10619.572, 411.074, 52992.361 25/08/18,13:34:46,16,08,1, 11.8,1,1, 15.279, 10619.573, 411.074, 52992.356 25/08/18,13:34:46,17,08,1, 11.8,1,1, 15.279, 10619.580, 411.066, 52992.331 25/08/18,13:34:46,18,08,1, 11.8,1,1, 15.279, 10619.583, 411.047, 52992.339 25/08/18,13:34:46,19,08,1, 11.8,1,1, 15.279, 10619.549, 411.020, 52992.336 25/08/18,13:34:47,00,08,1, 11.9,1,1, 15.280, 10619.544, 411.020, 52992.336 25/08/18,13:34:47,01,08,1, 11.9,1,1, 15.280, 10619.564, 411.034, 52992.345 25/08/18,13:34:47,02,08,1, 11.9,1,1, 15.280, 10619.545, 411.035, 52992.326 25/08/18,13:34:47,03,08,1, 11.9,1,1, 15.280, 10619.585, 411.018, 52992.306 25/08/18,13:34:47,04,08,1, 11.9,1,1, 15.280, 10619.572, 411.007, 52992.073 25/08/18,13:34:47,05,08,1, 11.9,1,1, 15.280, 10619.542, 411.019, 52992.355 25/08/18,13:34:47,06,08,1, 11.9,1,1, 15.280, 10619.534, 411.021, 52992.319 25/08/18,13:34:47,07,08,1, 11.9,1,1, 15.280, 10619.578, 411.021, 52992.343 25/08/18,13:34:47,08,08,1, 11.9,1,1, 15.280, 10619.558, 411.001, 52992.342 25/08/18,13:34:47,09,08,1, 11.9,1,1, 15.280, 10619.569, 410.994, 52992.311 25/08/18,13:34:47,10,08,1, 11.9,1,1, 15.280, 10619.591, 411.001, 52992.334 25/08/18,13:34:47,11,08,1, 11.9,1,1, 15.280, 10619.558, 410.974, 52992.314 25/08/18,13:34:47,12,08,1, 11.9,1,1, 15.280, 10619.563, 410.983, 52992.298 25/08/18,13:34:47,13,08,1, 11.9,1,1, 15.280, 10619.541, 410.982, 52992.324 25/08/18,13:34:47,14,08,1, 11.9,1,1, 15.280, 10619.541, 410.960, 52992.308 25/08/18,13:34:47,15,08,1, 11.9,1,1, 15.280, 10619.553, 410.967, 52992.347 25/08/18,13:34:47,16,08,1, 11.9,1,1, 15.280, 10619.567, 410.958, 52992.338 25/08/18,13:34:47,17,08,1, 11.9,1,1, 15.280, 10619.558, 410.948, 52992.299 25/08/18,13:34:47,18,08,1, 11.9,1,1, 15.280, 10619.554, 410.961, 52992.279 25/08/18,13:34:47,19,08,1, 11.9,1,1, 15.280, 10619.560, 410.963, 52992.316 25/08/18,13:34:48,00,08,1, 11.9,1,1, 15.277, 10619.552, 410.963, 52992.316 25/08/18,13:34:48,01,08,1, 11.9,1,1, 15.277, 10619.577, 410.976, 52992.303 25/08/18,13:34:48,02,08,1, 11.9,1,1, 15.277, 10619.562, 410.957, 52992.318 25/08/18,13:34:48,03,08,1, 11.9,1,1, 15.277, 10619.576, 410.951, 52992.305 25/08/18,13:34:48,04,08,1, 11.9,1,1, 15.277, 10619.566, 410.957, 52992.300 25/08/18,13:34:48,05,08,1, 11.9,1,1, 15.277, 10619.570, 410.978, 52992.358 25/08/18,13:34:48,06,08,1, 11.9,1,1, 15.277, 10619.597, 410.963, 52992.308 25/08/18,13:34:48,07,08,1, 11.9,1,1, 15.277, 10619.598, 410.975, 52992.306 25/08/18,13:34:48,08,08,1, 11.9,1,1, 15.277, 10619.587, 410.978, 52992.340 25/08/18,13:34:48,09,08,1, 11.9,1,1, 15.277, 10619.597, 410.979, 52992.288 25/08/18,13:34:48,10,08,1, 11.9,1,1, 15.277, 10619.588, 410.984, 52992.284 25/08/18,13:34:48,11,08,1, 11.9,1,1, 15.277, 10619.603, 410.987, 52992.323 25/08/18,13:34:48,12,08,1, 11.9,1,1, 15.277, 10619.588, 410.984, 52992.318 25/08/18,13:34:48,13,08,1, 11.9,1,1, 15.277, 10619.592, 410.998, 52992.308 25/08/18,13:34:48,14,08,1, 11.9,1,1, 15.277, 10619.602, 411.024, 52992.320 25/08/18,13:34:48,15,08,1, 11.9,1,1, 15.277, 10619.592, 411.040, 52992.305 25/08/18,13:34:48,16,08,1, 11.9,1,1, 15.277, 10619.624, 410.998, 52992.305 25/08/18,13:34:48,17,08,1, 11.9,1,1, 15.277, 10619.598, 411.031, 52992.298 25/08/18,13:34:48,18,08,1, 11.9,1,1, 15.277, 10619.606, 411.038, 52992.313 25/08/18,13:34:48,19,08,1, 11.9,1,1, 15.277, 10619.615, 411.068, 52992.261 25/08/18,13:34:49,00,09,1, 11.9,1,1, 15.280, 10619.611, 411.068, 52992.261 25/08/18,13:34:49,01,09,1, 11.9,1,1, 15.280, 10619.610, 411.084, 52992.326 25/08/18,13:34:49,02,09,1, 11.9,1,1, 15.280, 10619.645, 411.076, 52992.309 25/08/18,13:34:49,03,09,1, 11.9,1,1, 15.280, 10619.637, 411.086, 52992.363 25/08/18,13:34:49,04,09,1, 11.9,1,1, 15.280, 10619.624, 411.083, 52992.325 25/08/18,13:34:49,05,09,1, 11.9,1,1, 15.280, 10619.635, 411.094, 52992.296 25/08/18,13:34:49,06,09,1, 11.9,1,1, 15.280, 10619.623, 411.102, 52992.329 25/08/18,13:34:49,07,09,1, 11.9,1,1, 15.280, 10619.651, 411.096, 52992.339 25/08/18,13:34:49,08,09,1, 11.9,1,1, 15.280, 10619.656, 411.137, 52992.339 25/08/18,13:34:49,09,09,1, 11.9,1,1, 15.280, 10619.658, 411.149, 52992.323 25/08/18,13:34:49,10,09,1, 11.9,1,1, 15.280, 10619.651, 411.157, 52992.299 25/08/18,13:34:49,11,09,1, 11.9,1,1, 15.280, 10619.674, 411.174, 52992.335 25/08/18,13:34:49,12,09,1, 11.9,1,1, 15.280, 10619.655, 411.174, 52992.375 25/08/18,13:34:49,13,09,1, 11.9,1,1, 15.280, 10619.685, 411.161, 52992.344 25/08/18,13:34:49,14,09,1, 11.9,1,1, 15.280, 10619.686, 411.194, 52992.366 25/08/18,13:34:49,15,09,1, 11.9,1,1, 15.280, 10619.669, 411.213, 52992.335 25/08/18,13:34:49,16,09,1, 11.9,1,1, 15.280, 10619.682, 411.220, 52992.331 25/08/18,13:34:49,17,09,1, 11.9,1,1, 15.280, 10619.679, 411.230, 52992.349 25/08/18,13:34:49,18,09,1, 11.9,1,1, 15.280, 10619.695, 411.245, 52992.343 25/08/18,13:34:49,19,09,1, 11.9,1,1, 15.280, 10619.710, 411.246, 52992.383 25/08/18,13:34:50,00,08,1, 11.9,1,1, 15.279, 10619.702, 411.246, 52992.383 25/08/18,13:34:50,01,08,1, 11.9,1,1, 15.279, 10619.683, 411.261, 52992.358 25/08/18,13:34:50,02,08,1, 11.9,1,1, 15.279, 10619.691, 411.262, 52992.344 25/08/18,13:34:50,03,08,1, 11.9,1,1, 15.279, 10619.686, 411.261, 52992.361 25/08/18,13:34:50,04,08,1, 11.9,1,1, 15.279, 10619.673, 411.279, 52992.310 25/08/18,13:34:50,05,08,1, 11.9,1,1, 15.279, 10619.708, 411.275, 52992.350 25/08/18,13:34:50,06,08,1, 11.9,1,1, 15.279, 10619.686, 411.286, 52992.344 25/08/18,13:34:50,07,08,1, 11.9,1,1, 15.279, 10619.694, 411.283, 52992.354 25/08/18,13:34:50,08,08,1, 11.9,1,1, 15.279, 10619.701, 411.304, 52992.328 25/08/18,13:34:50,09,08,1, 11.9,1,1, 15.279, 10619.699, 411.307, 52992.313 25/08/18,13:34:50,10,08,1, 11.9,1,1, 15.279, 10619.676, 411.288, 52992.311 25/08/18,13:34:50,11,08,1, 11.9,1,1, 15.279, 10619.715, 411.299, 52992.351 25/08/18,13:34:50,12,08,1, 11.9,1,1, 15.279, 10619.712, 411.314, 52992.327 25/08/18,13:34:50,13,08,1, 11.9,1,1, 15.279, 10619.695, 411.308, 52992.302 25/08/18,13:34:50,14,08,1, 11.9,1,1, 15.279, 10619.689, 411.295, 52992.347 25/08/18,13:34:50,15,08,1, 11.9,1,1, 15.279, 10619.709, 411.310, 52992.321 25/08/18,13:34:50,16,08,1, 11.9,1,1, 15.279, 10619.720, 411.301, 52992.332 25/08/18,13:34:50,17,08,1, 11.9,1,1, 15.279, 10619.705, 411.297, 52992.310 25/08/18,13:34:50,18,08,1, 11.9,1,1, 15.279, 10619.711, 411.293, 52992.345 25/08/18,13:34:50,19,08,1, 11.9,1,1, 15.279, 10619.738, 411.310, 52992.323 25/08/18,13:34:51,00,09,1, 12.0,1,1, 15.278, 10619.736, 411.310, 52992.323 25/08/18,13:34:51,01,09,1, 12.0,1,1, 15.278, 10619.729, 411.303, 52992.347 25/08/18,13:34:51,02,09,1, 12.0,1,1, 15.278, 10619.732, 411.292, 52992.338 25/08/18,13:34:51,03,09,1, 12.0,1,1, 15.278, 10619.723, 411.322, 52992.293 25/08/18,13:34:51,04,09,1, 12.0,1,1, 15.278, 10619.709, 411.298, 52992.341 25/08/18,13:34:51,05,09,1, 12.0,1,1, 15.278, 10619.729, 411.318, 52992.318 25/08/18,13:34:51,06,09,1, 12.0,1,1, 15.278, 10619.714, 411.325, 52992.311 25/08/18,13:34:51,07,09,1, 12.0,1,1, 15.278, 10619.711, 411.304, 52992.304 25/08/18,13:34:51,08,09,1, 12.0,1,1, 15.278, 10619.751, 411.348, 52992.318 25/08/18,13:34:51,09,09,1, 12.0,1,1, 15.278, 10619.723, 411.337, 52992.237 25/08/18,13:34:51,10,09,1, 12.0,1,1, 15.278, 10619.713, 411.339, 52992.289 25/08/18,13:34:51,11,09,1, 12.0,1,1, 15.278, 10619.727, 411.343, 52992.271 25/08/18,13:34:51,12,09,1, 12.0,1,1, 15.278, 10619.727, 411.338, 52992.267 25/08/18,13:34:51,13,09,1, 12.0,1,1, 15.278, 10619.727, 411.340, 52992.302 25/08/18,13:34:51,14,09,1, 12.0,1,1, 15.278, 10619.727, 411.345, 52992.305 25/08/18,13:34:51,15,09,1, 12.0,1,1, 15.278, 10619.762, 411.312, 52992.303 25/08/18,13:34:51,16,09,1, 12.0,1,1, 15.278, 10619.736, 411.338, 52992.292 25/08/18,13:34:51,17,09,1, 12.0,1,1, 15.278, 10619.757, 411.323, 52992.267 25/08/18,13:34:51,18,09,1, 12.0,1,1, 15.278, 10619.756, 411.350, 52992.296 25/08/18,13:34:51,19,09,1, 12.0,1,1, 15.278, 10619.745, 411.324, 52992.304 25/08/18,13:34:52,00,08,1, 11.9,1,1, 15.280, 10619.744, 411.324, 52992.304 25/08/18,13:34:52,01,08,1, 11.9,1,1, 15.280, 10619.757, 411.339, 52992.302 25/08/18,13:34:52,02,08,1, 11.9,1,1, 15.280, 10619.749, 411.343, 52992.266 25/08/18,13:34:52,03,08,1, 11.9,1,1, 15.280, 10619.794, 411.346, 52992.286 25/08/18,13:34:52,04,08,1, 11.9,1,1, 15.280, 10619.760, 411.342, 52992.301 25/08/18,13:34:52,05,08,1, 11.9,1,1, 15.280, 10619.718, 411.355, 52992.325 25/08/18,13:34:52,06,08,1, 11.9,1,1, 15.280, 10619.773, 411.321, 52992.261 25/08/18,13:34:52,07,08,1, 11.9,1,1, 15.280, 10619.788, 411.367, 52992.284 25/08/18,13:34:52,08,08,1, 11.9,1,1, 15.280, 10619.765, 411.334, 52992.249 25/08/18,13:34:52,09,08,1, 11.9,1,1, 15.280, 10619.776, 411.324, 52992.244 25/08/18,13:34:52,10,08,1, 11.9,1,1, 15.280, 10619.763, 411.360, 52992.272 25/08/18,13:34:52,11,08,1, 11.9,1,1, 15.280, 10619.788, 411.343, 52992.219 25/08/18,13:34:52,12,08,1, 11.9,1,1, 15.280, 10619.788, 411.330, 52992.207 25/08/18,13:34:52,13,08,1, 11.9,1,1, 15.280, 10619.778, 411.342, 52992.249 25/08/18,13:34:52,14,08,1, 11.9,1,1, 15.280, 10619.757, 411.346, 52992.260 25/08/18,13:34:52,15,08,1, 11.9,1,1, 15.280, 10619.778, 411.353, 52992.246 25/08/18,13:34:52,16,08,1, 11.9,1,1, 15.280, 10619.792, 411.340, 52992.233 25/08/18,13:34:52,17,08,1, 11.9,1,1, 15.280, 10619.782, 411.302, 52992.224 25/08/18,13:34:52,18,08,1, 11.9,1,1, 15.280, 10619.786, 411.328, 52992.235 25/08/18,13:34:52,19,08,1, 11.9,1,1, 15.280, 10619.778, 411.344, 52992.216 25/08/18,13:34:53,00,09,1, 12.0,1,1, 15.278, 10619.777, 411.344, 52992.216 25/08/18,13:34:53,01,09,1, 12.0,1,1, 15.278, 10619.800, 411.352, 52992.267 25/08/18,13:34:53,02,09,1, 12.0,1,1, 15.278, 10619.812, 411.351, 52992.206 25/08/18,13:34:53,03,09,1, 12.0,1,1, 15.278, 10619.835, 411.347, 52992.226 25/08/18,13:34:53,04,09,1, 12.0,1,1, 15.278, 10619.822, 411.342, 52992.208 25/08/18,13:34:53,05,09,1, 12.0,1,1, 15.278, 10619.806, 411.366, 52992.240 25/08/18,13:34:53,06,09,1, 12.0,1,1, 15.278, 10619.810, 411.343, 52992.214 25/08/18,13:34:53,07,09,1, 12.0,1,1, 15.278, 10619.832, 411.344, 52992.190 25/08/18,13:34:53,08,09,1, 12.0,1,1, 15.278, 10619.809, 411.347, 52992.243 25/08/18,13:34:53,09,09,1, 12.0,1,1, 15.278, 10619.811, 411.331, 52992.192 25/08/18,13:34:53,10,09,1, 12.0,1,1, 15.278, 10619.831, 411.339, 52992.257 25/08/18,13:34:53,11,09,1, 12.0,1,1, 15.278, 10619.811, 411.363, 52992.231 25/08/18,13:34:53,12,09,1, 12.0,1,1, 15.278, 10619.806, 411.326, 52992.197 25/08/18,13:34:53,13,09,1, 12.0,1,1, 15.278, 10619.828, 411.349, 52992.211 25/08/18,13:34:53,14,09,1, 12.0,1,1, 15.278, 10619.798, 411.344, 52992.232 25/08/18,13:34:53,15,09,1, 12.0,1,1, 15.278, 10619.827, 411.338, 52992.196 25/08/18,13:34:53,16,09,1, 12.0,1,1, 15.278, 10619.814, 411.380, 52992.167 25/08/18,13:34:53,17,09,1, 12.0,1,1, 15.278, 10619.822, 411.361, 52992.231 25/08/18,13:34:53,18,09,1, 12.0,1,1, 15.278, 10619.817, 411.363, 52992.217 25/08/18,13:34:53,19,09,1, 12.0,1,1, 15.278, 10619.832, 411.362, 52992.209 25/08/18,13:34:54,00,08,1, 11.9,1,1, 15.278, 10619.828, 411.362, 52992.209 25/08/18,13:34:54,01,08,1, 11.9,1,1, 15.278, 10619.820, 411.401, 52992.215 25/08/18,13:34:54,02,08,1, 11.9,1,1, 15.278, 10619.810, 411.365, 52992.245 25/08/18,13:34:54,03,08,1, 11.9,1,1, 15.278, 10619.796, 411.361, 52992.219 25/08/18,13:34:54,04,08,1, 11.9,1,1, 15.278, 10619.794, 411.386, 52992.208 25/08/18,13:34:54,05,08,1, 11.9,1,1, 15.278, 10619.787, 411.391, 52992.245 25/08/18,13:34:54,06,08,1, 11.9,1,1, 15.278, 10619.772, 411.409, 52992.198 25/08/18,13:34:54,07,08,1, 11.9,1,1, 15.278, 10619.801, 411.392, 52992.204 25/08/18,13:34:54,08,08,1, 11.9,1,1, 15.278, 10619.761, 411.417, 52992.234 25/08/18,13:34:54,09,08,1, 11.9,1,1, 15.278, 10619.777, 411.433, 52992.183 25/08/18,13:34:54,10,08,1, 11.9,1,1, 15.278, 10619.790, 411.429, 52992.200 25/08/18,13:34:54,11,08,1, 11.9,1,1, 15.278, 10619.766, 411.410, 52992.221 25/08/18,13:34:54,12,08,1, 11.9,1,1, 15.278, 10619.766, 411.440, 52992.212 25/08/18,13:34:54,13,08,1, 11.9,1,1, 15.278, 10619.743, 411.433, 52992.232 25/08/18,13:34:54,14,08,1, 11.9,1,1, 15.278, 10619.754, 411.452, 52992.240 25/08/18,13:34:54,15,08,1, 11.9,1,1, 15.278, 10619.764, 411.492, 52992.277 25/08/18,13:34:54,16,08,1, 11.9,1,1, 15.278, 10619.756, 411.451, 52992.214 25/08/18,13:34:54,17,08,1, 11.9,1,1, 15.278, 10619.757, 411.446, 52992.220 25/08/18,13:34:54,18,08,1, 11.9,1,1, 15.278, 10619.725, 411.450, 52992.257 25/08/18,13:34:54,19,08,1, 11.9,1,1, 15.278, 10619.735, 411.469, 52992.214 25/08/18,13:34:55,00,08,1, 11.9,1,1, 15.282, 10619.727, 411.469, 52992.214 25/08/18,13:34:55,01,08,1, 11.9,1,1, 15.282, 10619.737, 411.469, 52992.225 25/08/18,13:34:55,02,08,1, 11.9,1,1, 15.282, 10619.705, 411.455, 52992.205 25/08/18,13:34:55,03,08,1, 11.9,1,1, 15.282, 10619.694, 411.486, 52992.221 25/08/18,13:34:55,04,08,1, 11.9,1,1, 15.282, 10619.721, 411.474, 52992.205 25/08/18,13:34:55,05,08,1, 11.9,1,1, 15.282, 10619.698, 411.456, 52992.205 25/08/18,13:34:55,06,08,1, 11.9,1,1, 15.282, 10619.695, 411.446, 52992.241 25/08/18,13:34:55,07,08,1, 11.9,1,1, 15.282, 10619.691, 411.446, 52992.232 25/08/18,13:34:55,08,08,1, 11.9,1,1, 15.282, 10619.698, 411.421, 52992.200 25/08/18,13:34:55,09,08,1, 11.9,1,1, 15.282, 10619.678, 411.486, 52992.209 25/08/18,13:34:55,10,08,1, 11.9,1,1, 15.282, 10619.696, 411.460, 52992.174 25/08/18,13:34:55,11,08,1, 11.9,1,1, 15.282, 10619.709, 411.467, 52992.230 25/08/18,13:34:55,12,08,1, 11.9,1,1, 15.282, 10619.696, 411.482, 52992.252 25/08/18,13:34:55,13,08,1, 11.9,1,1, 15.282, 10619.684, 411.450, 52992.227 25/08/18,13:34:55,14,08,1, 11.9,1,1, 15.282, 10619.703, 411.496, 52992.237 25/08/18,13:34:55,15,08,1, 11.9,1,1, 15.282, 10619.683, 411.481, 52992.185 25/08/18,13:34:55,16,08,1, 11.9,1,1, 15.282, 10619.699, 411.473, 52992.203 25/08/18,13:34:55,17,08,1, 11.9,1,1, 15.282, 10619.694, 411.491, 52992.199 25/08/18,13:34:55,18,08,1, 11.9,1,1, 15.282, 10619.704, 411.470, 52992.196 25/08/18,13:34:55,19,08,1, 11.9,1,1, 15.282, 10619.697, 411.466, 52992.210 25/08/18,13:34:56,00,08,1, 11.9,1,1, 15.280, 10619.694, 411.466, 52992.210 25/08/18,13:34:56,01,08,1, 11.9,1,1, 15.280, 10619.704, 411.476, 52992.164 25/08/18,13:34:56,02,08,1, 11.9,1,1, 15.280, 10619.730, 411.494, 52992.175 25/08/18,13:34:56,03,08,1, 11.9,1,1, 15.280, 10619.712, 411.500, 52992.180 25/08/18,13:34:56,04,08,1, 11.9,1,1, 15.280, 10619.703, 411.467, 52992.175 25/08/18,13:34:56,05,08,1, 11.9,1,1, 15.280, 10619.709, 411.488, 52992.222 25/08/18,13:34:56,06,08,1, 11.9,1,1, 15.280, 10619.753, 411.466, 52992.267 25/08/18,13:34:56,07,08,1, 11.9,1,1, 15.280, 10619.740, 411.476, 52992.183 25/08/18,13:34:56,08,08,1, 11.9,1,1, 15.280, 10619.747, 411.467, 52992.175 25/08/18,13:34:56,09,08,1, 11.9,1,1, 15.280, 10619.767, 411.459, 52992.166 25/08/18,13:34:56,10,08,1, 11.9,1,1, 15.280, 10619.792, 411.470, 52992.182 25/08/18,13:34:56,11,08,1, 11.9,1,1, 15.280, 10619.798, 411.481, 52992.205 25/08/18,13:34:56,12,08,1, 11.9,1,1, 15.280, 10619.785, 411.494, 52992.174 25/08/18,13:34:56,13,08,1, 11.9,1,1, 15.280, 10619.788, 411.484, 52992.185 25/08/18,13:34:56,14,08,1, 11.9,1,1, 15.280, 10619.788, 411.485, 52992.159 25/08/18,13:34:56,15,08,1, 11.9,1,1, 15.280, 10619.815, 411.499, 52992.186 25/08/18,13:34:56,16,08,1, 11.9,1,1, 15.280, 10619.807, 411.485, 52992.135 25/08/18,13:34:56,17,08,1, 11.9,1,1, 15.280, 10619.846, 411.491, 52992.162 25/08/18,13:34:56,18,08,1, 11.9,1,1, 15.280, 10619.859, 411.513, 52992.184 25/08/18,13:34:56,19,08,1, 11.9,1,1, 15.280, 10619.855, 411.528, 52992.142 25/08/18,13:34:57,00,09,1, 12.0,1,1, 15.276, 10619.853, 411.528, 52992.142 25/08/18,13:34:57,01,09,1, 12.0,1,1, 15.276, 10619.871, 411.508, 52992.148 25/08/18,13:34:57,02,09,1, 12.0,1,1, 15.276, 10619.882, 411.561, 52992.320 25/08/18,13:34:57,03,09,1, 12.0,1,1, 15.276, 10619.898, 411.558, 52992.398 25/08/18,13:34:57,04,09,1, 12.0,1,1, 15.276, 10619.888, 411.585, 52992.346 25/08/18,13:34:57,05,09,1, 12.0,1,1, 15.276, 10619.908, 411.594, 52992.374 25/08/18,13:34:57,06,09,1, 12.0,1,1, 15.276, 10619.900, 411.595, 52992.379 25/08/18,13:34:57,07,09,1, 12.0,1,1, 15.276, 10619.908, 411.614, 52992.376 25/08/18,13:34:57,08,09,1, 12.0,1,1, 15.276, 10619.899, 411.624, 52992.359 25/08/18,13:34:57,09,09,1, 12.0,1,1, 15.276, 10619.897, 411.643, 52992.366 25/08/18,13:34:57,10,09,1, 12.0,1,1, 15.276, 10619.912, 411.620, 52992.369 25/08/18,13:34:57,11,09,1, 12.0,1,1, 15.276, 10619.927, 411.640, 52992.413 25/08/18,13:34:57,12,09,1, 12.0,1,1, 15.276, 10619.920, 411.645, 52992.347 25/08/18,13:34:57,13,09,1, 12.0,1,1, 15.276, 10619.917, 411.639, 52992.364 25/08/18,13:34:57,14,09,1, 12.0,1,1, 15.276, 10619.915, 411.639, 52992.357 25/08/18,13:34:57,15,09,1, 12.0,1,1, 15.276, 10619.937, 411.685, 52992.359 25/08/18,13:34:57,16,09,1, 12.0,1,1, 15.276, 10619.938, 411.683, 52992.391 25/08/18,13:34:57,17,09,1, 12.0,1,1, 15.276, 10619.960, 411.662, 52992.389 25/08/18,13:34:57,18,09,1, 12.0,1,1, 15.276, 10619.955, 411.702, 52992.395 25/08/18,13:34:57,19,09,1, 12.0,1,1, 15.276, 10619.977, 411.696, 52992.377 25/08/18,13:34:58,00,08,1, 11.9,1,1, 15.279, 10619.969, 411.696, 52992.377 25/08/18,13:34:58,01,08,1, 11.9,1,1, 15.279, 10619.951, 411.729, 52992.380 25/08/18,13:34:58,02,08,1, 11.9,1,1, 15.279, 10619.948, 411.728, 52992.370 25/08/18,13:34:58,03,08,1, 11.9,1,1, 15.279, 10619.929, 411.745, 52992.335 25/08/18,13:34:58,04,08,1, 11.9,1,1, 15.279, 10619.955, 411.734, 52992.356 25/08/18,13:34:58,05,08,1, 11.9,1,1, 15.279, 10619.922, 411.710, 52992.377 25/08/18,13:34:58,06,08,1, 11.9,1,1, 15.279, 10619.938, 411.752, 52992.361 25/08/18,13:34:58,07,08,1, 11.9,1,1, 15.279, 10619.946, 411.756, 52992.360 25/08/18,13:34:58,08,08,1, 11.9,1,1, 15.279, 10619.925, 411.732, 52992.366 25/08/18,13:34:58,09,08,1, 11.9,1,1, 15.279, 10619.929, 411.752, 52992.370 25/08/18,13:34:58,10,08,1, 11.9,1,1, 15.279, 10619.944, 411.736, 52992.351 25/08/18,13:34:58,11,08,1, 11.9,1,1, 15.279, 10619.932, 411.738, 52992.350 25/08/18,13:34:58,12,08,1, 11.9,1,1, 15.279, 10619.952, 411.745, 52992.360 25/08/18,13:34:58,13,08,1, 11.9,1,1, 15.279, 10619.946, 411.751, 52992.335 25/08/18,13:34:58,14,08,1, 11.9,1,1, 15.279, 10619.958, 411.775, 52992.355 25/08/18,13:34:58,15,08,1, 11.9,1,1, 15.279, 10619.926, 411.781, 52992.356 25/08/18,13:34:58,16,08,1, 11.9,1,1, 15.279, 10619.922, 411.766, 52992.377 25/08/18,13:34:58,17,08,1, 11.9,1,1, 15.279, 10619.930, 411.778, 52992.352 25/08/18,13:34:58,18,08,1, 11.9,1,1, 15.279, 10619.926, 411.765, 52992.345 25/08/18,13:34:58,19,08,1, 11.9,1,1, 15.279, 10619.939, 411.782, 52992.332 25/08/18,13:34:59,00,08,1, 11.9,1,1, 15.278, 10619.936, 411.782, 52992.332 25/08/18,13:34:59,01,08,1, 11.9,1,1, 15.278, 10619.931, 411.777, 52992.309 25/08/18,13:34:59,02,08,1, 11.9,1,1, 15.278, 10619.903, 411.766, 52992.322 25/08/18,13:34:59,03,08,1, 11.9,1,1, 15.278, 10619.926, 411.762, 52992.339 25/08/18,13:34:59,04,08,1, 11.9,1,1, 15.278, 10619.925, 411.775, 52992.361 25/08/18,13:34:59,05,08,1, 11.9,1,1, 15.278, 10619.932, 411.776, 52992.354 25/08/18,13:34:59,06,08,1, 11.9,1,1, 15.278, 10619.916, 411.789, 52992.386 25/08/18,13:34:59,07,08,1, 11.9,1,1, 15.278, 10619.907, 411.769, 52992.326 25/08/18,13:34:59,08,08,1, 11.9,1,1, 15.278, 10619.923, 411.770, 52992.324 25/08/18,13:34:59,09,08,1, 11.9,1,1, 15.278, 10619.925, 411.776, 52992.296 25/08/18,13:34:59,10,08,1, 11.9,1,1, 15.278, 10619.940, 411.770, 52992.331 25/08/18,13:34:59,11,08,1, 11.9,1,1, 15.278, 10619.949, 411.761, 52992.320 25/08/18,13:34:59,12,08,1, 11.9,1,1, 15.278, 10619.917, 411.774, 52992.307 25/08/18,13:34:59,13,08,1, 11.9,1,1, 15.278, 10619.950, 411.770, 52992.320 25/08/18,13:34:59,14,08,1, 11.9,1,1, 15.278, 10619.935, 411.774, 52992.291 25/08/18,13:34:59,15,08,1, 11.9,1,1, 15.278, 10619.917, 411.789, 52992.304 25/08/18,13:34:59,16,08,1, 11.9,1,1, 15.278, 10619.923, 411.778, 52992.317 25/08/18,13:34:59,17,08,1, 11.9,1,1, 15.278, 10619.949, 411.782, 52992.312 25/08/18,13:34:59,18,08,1, 11.9,1,1, 15.278, 10619.935, 411.775, 52992.342 25/08/18,13:34:59,19,08,1, 11.9,1,1, 15.278, 10619.947, 411.761, 52992.333 25/08/18,13:35:00,00,09,1, 11.9,1,1, 15.282, 10619.944, 411.761, 52992.333 25/08/18,13:35:00,01,09,1, 11.9,1,1, 15.282, 10619.932, 411.773, 52992.317 25/08/18,13:35:00,02,09,1, 11.9,1,1, 15.282, 10619.900, 411.732, 52992.134 25/08/18,13:35:00,03,09,1, 11.9,1,1, 15.282, 10619.926, 411.708, 52992.107 25/08/18,13:35:00,04,09,1, 11.9,1,1, 15.282, 10619.906, 411.743, 52992.122 25/08/18,13:35:00,05,09,1, 11.9,1,1, 15.282, 10619.912, 411.732, 52992.088 25/08/18,13:35:00,06,09,1, 11.9,1,1, 15.282, 10619.907, 411.724, 52992.092 25/08/18,13:35:00,07,09,1, 11.9,1,1, 15.282, 10619.899, 411.735, 52992.079 25/08/18,13:35:00,08,09,1, 11.9,1,1, 15.282, 10619.914, 411.759, 52992.081 25/08/18,13:35:00,09,09,1, 11.9,1,1, 15.282, 10619.905, 411.755, 52992.087 25/08/18,13:35:00,10,09,1, 11.9,1,1, 15.282, 10619.912, 411.763, 52992.095 25/08/18,13:35:00,11,09,1, 11.9,1,1, 15.282, 10619.896, 411.757, 52992.066 25/08/18,13:35:00,12,09,1, 11.9,1,1, 15.282, 10619.874, 411.776, 52992.294 25/08/18,13:35:00,13,09,1, 11.9,1,1, 15.282, 10619.911, 411.761, 52992.130 25/08/18,13:35:00,14,09,1, 11.9,1,1, 15.282, 10619.889, 411.767, 52992.086 25/08/18,13:35:00,15,09,1, 11.9,1,1, 15.282, 10619.912, 411.769, 52992.071 25/08/18,13:35:00,16,09,1, 11.9,1,1, 15.282, 10619.901, 411.819, 52992.081 25/08/18,13:35:00,17,09,1, 11.9,1,1, 15.282, 10619.888, 411.797, 52992.047 25/08/18,13:35:00,18,09,1, 11.9,1,1, 15.282, 10619.893, 411.798, 52992.025 25/08/18,13:35:00,19,09,1, 11.9,1,1, 15.282, 10619.902, 411.801, 52992.038 25/08/18,13:35:01,00,08,1, 11.9,1,1, 15.274, 10619.894, 411.801, 52992.038 25/08/18,13:35:01,01,08,1, 11.9,1,1, 15.274, 10619.894, 411.818, 52992.046 25/08/18,13:35:01,02,08,1, 11.9,1,1, 15.274, 10619.887, 411.808, 52992.043 25/08/18,13:35:01,03,08,1, 11.9,1,1, 15.274, 10619.901, 411.821, 52992.024 25/08/18,13:35:01,04,08,1, 11.9,1,1, 15.274, 10619.874, 411.835, 52992.013 25/08/18,13:35:01,05,08,1, 11.9,1,1, 15.274, 10619.904, 411.830, 52992.012 25/08/18,13:35:01,06,08,1, 11.9,1,1, 15.274, 10619.909, 411.854, 52992.036 25/08/18,13:35:01,07,08,1, 11.9,1,1, 15.274, 10619.905, 411.858, 52992.068 25/08/18,13:35:01,08,08,1, 11.9,1,1, 15.274, 10619.879, 411.841, 52992.021 25/08/18,13:35:01,09,08,1, 11.9,1,1, 15.274, 10619.881, 411.855, 52991.988 25/08/18,13:35:01,10,08,1, 11.9,1,1, 15.274, 10619.910, 411.848, 52992.019 25/08/18,13:35:01,11,08,1, 11.9,1,1, 15.274, 10619.906, 411.870, 52992.016 25/08/18,13:35:01,12,08,1, 11.9,1,1, 15.274, 10619.883, 411.839, 52991.975 25/08/18,13:35:01,13,08,1, 11.9,1,1, 15.274, 10619.907, 411.854, 52991.971 25/08/18,13:35:01,14,08,1, 11.9,1,1, 15.274, 10619.909, 411.873, 52991.999 25/08/18,13:35:01,15,08,1, 11.9,1,1, 15.274, 10619.919, 411.866, 52991.960 25/08/18,13:35:01,16,08,1, 11.9,1,1, 15.274, 10619.923, 411.853, 52991.972 25/08/18,13:35:01,17,08,1, 11.9,1,1, 15.274, 10619.926, 411.881, 52991.997 25/08/18,13:35:01,18,08,1, 11.9,1,1, 15.274, 10619.923, 411.840, 52991.976 25/08/18,13:35:01,19,08,1, 11.9,1,1, 15.274, 10619.922, 411.859, 52991.995 25/08/18,13:35:02,00,08,1, 11.9,1,1, 15.277, 10619.919, 411.859, 52991.995 25/08/18,13:35:02,01,08,1, 11.9,1,1, 15.277, 10619.902, 411.861, 52992.003 25/08/18,13:35:02,02,08,1, 11.9,1,1, 15.277, 10619.934, 411.849, 52992.037 25/08/18,13:35:02,03,08,1, 11.9,1,1, 15.277, 10619.938, 411.863, 52992.009 25/08/18,13:35:02,04,08,1, 11.9,1,1, 15.277, 10619.932, 411.852, 52992.002 25/08/18,13:35:02,05,08,1, 11.9,1,1, 15.277, 10619.950, 411.852, 52992.019 25/08/18,13:35:02,06,08,1, 11.9,1,1, 15.277, 10619.961, 411.859, 52991.990 25/08/18,13:35:02,07,08,1, 11.9,1,1, 15.277, 10619.951, 411.882, 52991.997 25/08/18,13:35:02,08,08,1, 11.9,1,1, 15.277, 10619.979, 411.855, 52992.025 25/08/18,13:35:02,09,08,1, 11.9,1,1, 15.277, 10619.970, 411.856, 52991.988 25/08/18,13:35:02,10,08,1, 11.9,1,1, 15.277, 10620.005, 411.855, 52992.009 25/08/18,13:35:02,11,08,1, 11.9,1,1, 15.277, 10620.005, 411.858, 52992.001 25/08/18,13:35:02,12,08,1, 11.9,1,1, 15.277, 10619.994, 411.840, 52991.987 25/08/18,13:35:02,13,08,1, 11.9,1,1, 15.277, 10619.989, 411.854, 52991.993 25/08/18,13:35:02,14,08,1, 11.9,1,1, 15.277, 10620.009, 411.859, 52991.980 25/08/18,13:35:02,15,08,1, 11.9,1,1, 15.277, 10619.998, 411.847, 52992.020 25/08/18,13:35:02,16,08,1, 11.9,1,1, 15.277, 10620.010, 411.871, 52991.997 25/08/18,13:35:02,17,08,1, 11.9,1,1, 15.277, 10620.012, 411.844, 52992.008 25/08/18,13:35:02,18,08,1, 11.9,1,1, 15.277, 10620.011, 411.871, 52992.000 25/08/18,13:35:02,19,08,1, 11.9,1,1, 15.277, 10620.032, 411.854, 52991.960 25/08/18,13:35:03,00,07,1, 12.0,1,1, 15.279, 10620.028, 411.854, 52991.960 25/08/18,13:35:03,01,07,1, 12.0,1,1, 15.279, 10620.030, 411.852, 52991.992 25/08/18,13:35:03,02,07,1, 12.0,1,1, 15.279, 10620.018, 411.854, 52991.985 25/08/18,13:35:03,03,07,1, 12.0,1,1, 15.279, 10620.044, 411.864, 52991.989 25/08/18,13:35:03,04,07,1, 12.0,1,1, 15.279, 10620.033, 411.842, 52991.973 25/08/18,13:35:03,05,07,1, 12.0,1,1, 15.279, 10620.058, 411.862, 52991.994 25/08/18,13:35:03,06,07,1, 12.0,1,1, 15.279, 10620.076, 411.855, 52991.998 25/08/18,13:35:03,07,07,1, 12.0,1,1, 15.279, 10620.042, 411.871, 52991.986 25/08/18,13:35:03,08,07,1, 12.0,1,1, 15.279, 10620.070, 411.866, 52991.980 25/08/18,13:35:03,09,07,1, 12.0,1,1, 15.279, 10620.056, 411.866, 52991.984 25/08/18,13:35:03,10,07,1, 12.0,1,1, 15.279, 10620.068, 411.875, 52991.934 25/08/18,13:35:03,11,07,1, 12.0,1,1, 15.279, 10620.070, 411.867, 52991.960 25/08/18,13:35:03,12,07,1, 12.0,1,1, 15.279, 10620.077, 411.871, 52991.984 25/08/18,13:35:03,13,07,1, 12.0,1,1, 15.279, 10620.064, 411.880, 52992.006 25/08/18,13:35:03,14,07,1, 12.0,1,1, 15.279, 10620.083, 411.892, 52991.948 25/08/18,13:35:03,15,07,1, 12.0,1,1, 15.279, 10620.078, 411.859, 52991.924 25/08/18,13:35:03,16,07,1, 12.0,1,1, 15.279, 10620.083, 411.869, 52991.945 25/08/18,13:35:03,17,07,1, 12.0,1,1, 15.279, 10620.102, 411.870, 52991.952 25/08/18,13:35:03,18,07,1, 12.0,1,1, 15.279, 10620.085, 411.899, 52991.954 25/08/18,13:35:03,19,07,1, 12.0,1,1, 15.279, 10620.083, 411.915, 52992.000 25/08/18,13:35:04,00,07,1, 11.9,1,1, 15.282, 10620.078, 411.915, 52992.000 25/08/18,13:35:04,01,07,1, 11.9,1,1, 15.282, 10620.114, 411.891, 52991.917 25/08/18,13:35:04,02,07,1, 11.9,1,1, 15.282, 10620.122, 411.899, 52991.939 25/08/18,13:35:04,03,07,1, 11.9,1,1, 15.282, 10620.137, 411.906, 52991.897 25/08/18,13:35:04,04,07,1, 11.9,1,1, 15.282, 10620.108, 411.911, 52991.875 25/08/18,13:35:04,05,07,1, 11.9,1,1, 15.282, 10620.107, 411.941, 52991.922 25/08/18,13:35:04,06,07,1, 11.9,1,1, 15.282, 10620.129, 411.936, 52991.932 25/08/18,13:35:04,07,07,1, 11.9,1,1, 15.282, 10620.100, 411.948, 52991.941 25/08/18,13:35:04,08,07,1, 11.9,1,1, 15.282, 10620.141, 411.965, 52991.937 25/08/18,13:35:04,09,07,1, 11.9,1,1, 15.282, 10620.125, 411.929, 52991.948 25/08/18,13:35:04,10,07,1, 11.9,1,1, 15.282, 10620.149, 411.942, 52991.930 25/08/18,13:35:04,11,07,1, 11.9,1,1, 15.282, 10620.148, 411.930, 52991.918 25/08/18,13:35:04,12,07,1, 11.9,1,1, 15.282, 10620.145, 411.948, 52991.931 25/08/18,13:35:04,13,07,1, 11.9,1,1, 15.282, 10620.163, 411.955, 52991.886 25/08/18,13:35:04,14,07,1, 11.9,1,1, 15.282, 10620.188, 411.949, 52991.927 25/08/18,13:35:04,15,07,1, 11.9,1,1, 15.282, 10620.184, 411.987, 52991.933 25/08/18,13:35:04,16,07,1, 11.9,1,1, 15.282, 10620.192, 411.974, 52991.922 25/08/18,13:35:04,17,07,1, 11.9,1,1, 15.282, 10620.175, 411.975, 52991.949 25/08/18,13:35:04,18,07,1, 11.9,1,1, 15.282, 10620.181, 411.996, 52991.954 25/08/18,13:35:04,19,07,1, 11.9,1,1, 15.282, 10620.187, 411.990, 52991.967 25/08/18,13:35:05,00,07,1, 11.9,1,1, 15.282, 10620.186, 411.990, 52991.967 25/08/18,13:35:05,01,07,1, 11.9,1,1, 15.282, 10620.197, 411.980, 52991.939 25/08/18,13:35:05,02,07,1, 11.9,1,1, 15.282, 10620.171, 412.003, 52991.959 25/08/18,13:35:05,03,07,1, 11.9,1,1, 15.282, 10620.180, 411.995, 52991.936 25/08/18,13:35:05,04,07,1, 11.9,1,1, 15.282, 10620.196, 412.014, 52991.928 25/08/18,13:35:05,05,07,1, 11.9,1,1, 15.282, 10620.192, 412.031, 52991.940 25/08/18,13:35:05,06,07,1, 11.9,1,1, 15.282, 10620.206, 412.004, 52991.923 25/08/18,13:35:05,07,07,1, 11.9,1,1, 15.282, 10620.203, 412.028, 52991.961 25/08/18,13:35:05,08,07,1, 11.9,1,1, 15.282, 10620.177, 412.038, 52991.939 25/08/18,13:35:05,09,07,1, 11.9,1,1, 15.282, 10620.176, 412.042, 52991.923 25/08/18,13:35:05,10,07,1, 11.9,1,1, 15.282, 10620.175, 412.039, 52991.915 25/08/18,13:35:05,11,07,1, 11.9,1,1, 15.282, 10620.171, 412.032, 52991.907 25/08/18,13:35:05,12,07,1, 11.9,1,1, 15.282, 10620.182, 412.051, 52991.886 25/08/18,13:35:05,13,07,1, 11.9,1,1, 15.282, 10620.185, 412.061, 52991.946 25/08/18,13:35:05,14,07,1, 11.9,1,1, 15.282, 10620.183, 412.052, 52991.920 25/08/18,13:35:05,15,07,1, 11.9,1,1, 15.282, 10620.172, 412.053, 52991.939 25/08/18,13:35:05,16,07,1, 11.9,1,1, 15.282, 10620.191, 412.041, 52991.901 25/08/18,13:35:05,17,07,1, 11.9,1,1, 15.282, 10620.176, 412.063, 52991.921 25/08/18,13:35:05,18,07,1, 11.9,1,1, 15.282, 10620.180, 412.062, 52991.906 25/08/18,13:35:05,19,07,1, 11.9,1,1, 15.282, 10620.170, 412.071, 52991.930 25/08/18,13:35:06,00,07,1, 11.9,1,1, 15.278, 10620.161, 412.071, 52991.930 25/08/18,13:35:06,01,07,1, 11.9,1,1, 15.278, 10620.157, 412.027, 52991.854 25/08/18,13:35:06,02,07,1, 11.9,1,1, 15.278, 10620.167, 412.043, 52991.899 25/08/18,13:35:06,03,07,1, 11.9,1,1, 15.278, 10620.178, 412.013, 52991.896 25/08/18,13:35:06,04,07,1, 11.9,1,1, 15.278, 10620.148, 412.037, 52991.875 25/08/18,13:35:06,05,07,1, 11.9,1,1, 15.278, 10620.153, 412.042, 52991.896 25/08/18,13:35:06,06,07,1, 11.9,1,1, 15.278, 10620.132, 412.023, 52991.902 25/08/18,13:35:06,07,07,1, 11.9,1,1, 15.278, 10620.153, 412.037, 52991.874 25/08/18,13:35:06,08,07,1, 11.9,1,1, 15.278, 10620.154, 412.030, 52991.898 25/08/18,13:35:06,09,07,1, 11.9,1,1, 15.278, 10620.149, 412.036, 52991.893 25/08/18,13:35:06,10,07,1, 11.9,1,1, 15.278, 10620.151, 412.046, 52991.835 25/08/18,13:35:06,11,07,1, 11.9,1,1, 15.278, 10620.149, 412.050, 52991.891 25/08/18,13:35:06,12,07,1, 11.9,1,1, 15.278, 10620.125, 412.015, 52991.839 25/08/18,13:35:06,13,07,1, 11.9,1,1, 15.278, 10620.128, 412.028, 52991.858 25/08/18,13:35:06,14,07,1, 11.9,1,1, 15.278, 10620.147, 412.032, 52991.858 25/08/18,13:35:06,15,07,1, 11.9,1,1, 15.278, 10620.150, 412.026, 52991.792 25/08/18,13:35:06,16,07,1, 11.9,1,1, 15.278, 10620.157, 412.021, 52991.818 25/08/18,13:35:06,17,07,1, 11.9,1,1, 15.278, 10620.154, 412.039, 52991.850 25/08/18,13:35:06,18,07,1, 11.9,1,1, 15.278, 10620.161, 412.044, 52991.858 25/08/18,13:35:06,19,07,1, 11.9,1,1, 15.278, 10620.151, 412.037, 52991.807 25/08/18,13:35:07,00,07,1, 12.0,1,1, 15.277, 10620.145, 412.037, 52991.807 25/08/18,13:35:07,01,07,1, 12.0,1,1, 15.277, 10620.163, 412.016, 52991.821 25/08/18,13:35:07,02,07,1, 12.0,1,1, 15.277, 10620.169, 412.005, 52991.774 25/08/18,13:35:07,03,07,1, 12.0,1,1, 15.277, 10620.134, 411.993, 52991.797 25/08/18,13:35:07,04,07,1, 12.0,1,1, 15.277, 10620.158, 412.001, 52991.807 25/08/18,13:35:07,05,07,1, 12.0,1,1, 15.277, 10620.171, 411.987, 52991.791 25/08/18,13:35:07,06,07,1, 12.0,1,1, 15.277, 10620.170, 412.006, 52991.752 25/08/18,13:35:07,07,07,1, 12.0,1,1, 15.277, 10620.171, 411.995, 52991.775 25/08/18,13:35:07,08,07,1, 12.0,1,1, 15.277, 10620.188, 411.993, 52991.822 25/08/18,13:35:07,09,07,1, 12.0,1,1, 15.277, 10620.179, 411.999, 52991.786 25/08/18,13:35:07,10,07,1, 12.0,1,1, 15.277, 10620.197, 412.011, 52991.776 25/08/18,13:35:07,11,07,1, 12.0,1,1, 15.277, 10620.176, 412.009, 52991.800 25/08/18,13:35:07,12,07,1, 12.0,1,1, 15.277, 10620.189, 411.998, 52991.775 25/08/18,13:35:07,13,07,1, 12.0,1,1, 15.277, 10620.198, 412.015, 52991.795 25/08/18,13:35:07,14,07,1, 12.0,1,1, 15.277, 10620.202, 411.998, 52991.793 25/08/18,13:35:07,15,07,1, 12.0,1,1, 15.277, 10620.207, 411.999, 52991.790 25/08/18,13:35:07,16,07,1, 12.0,1,1, 15.277, 10620.217, 412.012, 52991.796 25/08/18,13:35:07,17,07,1, 12.0,1,1, 15.277, 10620.204, 411.990, 52991.771 25/08/18,13:35:07,18,07,1, 12.0,1,1, 15.277, 10620.204, 411.979, 52991.776 25/08/18,13:35:07,19,07,1, 12.0,1,1, 15.277, 10620.224, 412.003, 52991.773 25/08/18,13:35:08,00,07,1, 11.9,1,1, 15.277, 10620.220, 412.003, 52991.773 25/08/18,13:35:08,01,07,1, 11.9,1,1, 15.277, 10620.240, 411.988, 52991.797 25/08/18,13:35:08,02,07,1, 11.9,1,1, 15.277, 10620.229, 411.973, 52991.788 25/08/18,13:35:08,03,07,1, 11.9,1,1, 15.277, 10620.233, 411.988, 52991.805 25/08/18,13:35:08,04,07,1, 11.9,1,1, 15.277, 10620.264, 411.985, 52991.800 25/08/18,13:35:08,05,07,1, 11.9,1,1, 15.277, 10620.261, 412.014, 52991.785 25/08/18,13:35:08,06,07,1, 11.9,1,1, 15.277, 10620.261, 411.984, 52991.737 25/08/18,13:35:08,07,07,1, 11.9,1,1, 15.277, 10620.243, 411.993, 52991.750 25/08/18,13:35:08,08,07,1, 11.9,1,1, 15.277, 10620.287, 412.001, 52991.721 25/08/18,13:35:08,09,07,1, 11.9,1,1, 15.277, 10620.273, 411.999, 52991.730 25/08/18,13:35:08,10,07,1, 11.9,1,1, 15.277, 10620.267, 411.998, 52991.769 25/08/18,13:35:08,11,07,1, 11.9,1,1, 15.277, 10620.266, 411.972, 52991.728 25/08/18,13:35:08,12,07,1, 11.9,1,1, 15.277, 10620.310, 412.002, 52991.743 25/08/18,13:35:08,13,07,1, 11.9,1,1, 15.277, 10620.275, 411.986, 52991.727 25/08/18,13:35:08,14,07,1, 11.9,1,1, 15.277, 10620.283, 411.990, 52991.721 25/08/18,13:35:08,15,07,1, 11.9,1,1, 15.277, 10620.269, 411.993, 52991.681 25/08/18,13:35:08,16,07,1, 11.9,1,1, 15.277, 10620.280, 411.993, 52991.746 25/08/18,13:35:08,17,07,1, 11.9,1,1, 15.277, 10620.286, 411.998, 52991.742 25/08/18,13:35:08,18,07,1, 11.9,1,1, 15.277, 10620.309, 412.001, 52991.712 25/08/18,13:35:08,19,07,1, 11.9,1,1, 15.277, 10620.299, 411.978, 52991.724 25/08/18,13:35:09,00,08,1, 11.9,1,1, 15.275, 10620.295, 411.978, 52991.724 25/08/18,13:35:09,01,08,1, 11.9,1,1, 15.275, 10620.289, 411.987, 52991.725 25/08/18,13:35:09,02,08,1, 11.9,1,1, 15.275, 10620.307, 412.010, 52991.717 25/08/18,13:35:09,03,08,1, 11.9,1,1, 15.275, 10620.311, 412.000, 52991.707 25/08/18,13:35:09,04,08,1, 11.9,1,1, 15.275, 10620.300, 412.024, 52991.717 25/08/18,13:35:09,05,08,1, 11.9,1,1, 15.275, 10620.294, 411.989, 52991.729 25/08/18,13:35:09,06,08,1, 11.9,1,1, 15.275, 10620.295, 411.981, 52991.707 25/08/18,13:35:09,07,08,1, 11.9,1,1, 15.275, 10620.312, 411.981, 52991.684 25/08/18,13:35:09,08,08,1, 11.9,1,1, 15.275, 10620.328, 412.012, 52991.713 25/08/18,13:35:09,09,08,1, 11.9,1,1, 15.275, 10620.303, 411.985, 52991.563 25/08/18,13:35:09,10,08,1, 11.9,1,1, 15.275, 10620.321, 412.014, 52991.756 25/08/18,13:35:09,11,08,1, 11.9,1,1, 15.275, 10620.355, 411.988, 52991.674 25/08/18,13:35:09,12,08,1, 11.9,1,1, 15.275, 10620.329, 411.981, 52991.720 25/08/18,13:35:09,13,08,1, 11.9,1,1, 15.275, 10620.343, 412.000, 52991.633 25/08/18,13:35:09,14,08,1, 11.9,1,1, 15.275, 10620.343, 411.989, 52991.691 25/08/18,13:35:09,15,08,1, 11.9,1,1, 15.275, 10620.370, 411.997, 52991.676 25/08/18,13:35:09,16,08,1, 11.9,1,1, 15.275, 10620.353, 412.007, 52991.668 25/08/18,13:35:09,17,08,1, 11.9,1,1, 15.275, 10620.356, 411.988, 52991.700 25/08/18,13:35:09,18,08,1, 11.9,1,1, 15.275, 10620.358, 412.009, 52991.676 25/08/18,13:35:09,19,08,1, 11.9,1,1, 15.275, 10620.391, 412.029, 52991.690 25/08/18,13:35:10,00,08,1, 11.9,1,1, 15.280, 10620.387, 412.029, 52991.690 25/08/18,13:35:10,01,08,1, 11.9,1,1, 15.280, 10620.370, 411.996, 52991.695 25/08/18,13:35:10,02,08,1, 11.9,1,1, 15.280, 10620.376, 412.013, 52991.666 25/08/18,13:35:10,03,08,1, 11.9,1,1, 15.280, 10620.388, 412.009, 52991.685 25/08/18,13:35:10,04,08,1, 11.9,1,1, 15.280, 10620.383, 412.029, 52991.674 25/08/18,13:35:10,05,08,1, 11.9,1,1, 15.280, 10620.404, 412.019, 52991.664 25/08/18,13:35:10,06,08,1, 11.9,1,1, 15.280, 10620.412, 412.026, 52991.674 25/08/18,13:35:10,07,08,1, 11.9,1,1, 15.280, 10620.409, 412.058, 52991.769 25/08/18,13:35:10,08,08,1, 11.9,1,1, 15.280, 10620.395, 412.025, 52991.663 25/08/18,13:35:10,09,08,1, 11.9,1,1, 15.280, 10620.425, 412.041, 52991.689 25/08/18,13:35:10,10,08,1, 11.9,1,1, 15.280, 10620.425, 412.040, 52991.661 25/08/18,13:35:10,11,08,1, 11.9,1,1, 15.280, 10620.425, 412.061, 52991.686 25/08/18,13:35:10,12,08,1, 11.9,1,1, 15.280, 10620.429, 412.068, 52991.680 25/08/18,13:35:10,13,08,1, 11.9,1,1, 15.280, 10620.434, 412.074, 52991.672 25/08/18,13:35:10,14,08,1, 11.9,1,1, 15.280, 10620.411, 412.050, 52991.681 25/08/18,13:35:10,15,08,1, 11.9,1,1, 15.280, 10620.427, 412.047, 52991.674 25/08/18,13:35:10,16,08,1, 11.9,1,1, 15.280, 10620.415, 412.065, 52991.676 25/08/18,13:35:10,17,08,1, 11.9,1,1, 15.280, 10620.444, 412.059, 52991.672 25/08/18,13:35:10,18,08,1, 11.9,1,1, 15.280, 10620.455, 412.067, 52991.723 25/08/18,13:35:10,19,08,1, 11.9,1,1, 15.280, 10620.463, 412.066, 52991.655 25/08/18,13:35:11,00,07,1, 11.9,1,1, 15.276, 10620.462, 412.066, 52991.655 25/08/18,13:35:11,01,07,1, 11.9,1,1, 15.276, 10620.463, 412.082, 52991.658 25/08/18,13:35:11,02,07,1, 11.9,1,1, 15.276, 10620.466, 412.074, 52991.671 25/08/18,13:35:11,03,07,1, 11.9,1,1, 15.276, 10620.443, 412.067, 52991.645 25/08/18,13:35:11,04,07,1, 11.9,1,1, 15.276, 10620.480, 412.072, 52991.669 25/08/18,13:35:11,05,07,1, 11.9,1,1, 15.276, 10620.460, 412.090, 52991.611 25/08/18,13:35:11,06,07,1, 11.9,1,1, 15.276, 10620.461, 412.092, 52991.635 25/08/18,13:35:11,07,07,1, 11.9,1,1, 15.276, 10620.447, 412.071, 52991.652 25/08/18,13:35:11,08,07,1, 11.9,1,1, 15.276, 10620.470, 412.071, 52991.639 25/08/18,13:35:11,09,07,1, 11.9,1,1, 15.276, 10620.470, 412.084, 52991.631 25/08/18,13:35:11,10,07,1, 11.9,1,1, 15.276, 10620.473, 412.071, 52991.664 25/08/18,13:35:11,11,07,1, 11.9,1,1, 15.276, 10620.462, 412.072, 52991.633 25/08/18,13:35:11,12,07,1, 11.9,1,1, 15.276, 10620.478, 412.091, 52991.692 25/08/18,13:35:11,13,07,1, 11.9,1,1, 15.276, 10620.464, 412.074, 52991.611 25/08/18,13:35:11,14,07,1, 11.9,1,1, 15.276, 10620.472, 412.046, 52991.610 25/08/18,13:35:11,15,07,1, 11.9,1,1, 15.276, 10620.477, 412.081, 52991.624 25/08/18,13:35:11,16,07,1, 11.9,1,1, 15.276, 10620.469, 412.067, 52991.641 25/08/18,13:35:11,17,07,1, 11.9,1,1, 15.276, 10620.484, 412.066, 52991.647 25/08/18,13:35:11,18,07,1, 11.9,1,1, 15.276, 10620.471, 412.044, 52991.653 25/08/18,13:35:11,19,07,1, 11.9,1,1, 15.276, 10620.485, 412.046, 52991.669 25/08/18,13:35:12,00,07,1, 11.9,1,1, 15.282, 10620.478, 412.046, 52991.669 25/08/18,13:35:12,01,07,1, 11.9,1,1, 15.282, 10620.472, 412.050, 52991.614 25/08/18,13:35:12,02,07,1, 11.9,1,1, 15.282, 10620.472, 412.056, 52991.604 25/08/18,13:35:12,03,07,1, 11.9,1,1, 15.282, 10620.475, 412.065, 52991.601 25/08/18,13:35:12,04,07,1, 11.9,1,1, 15.282, 10620.468, 412.061, 52991.617 25/08/18,13:35:12,05,07,1, 11.9,1,1, 15.282, 10620.468, 412.077, 52991.590 25/08/18,13:35:12,06,07,1, 11.9,1,1, 15.282, 10620.483, 412.081, 52991.590 25/08/18,13:35:12,07,07,1, 11.9,1,1, 15.282, 10620.467, 412.076, 52991.587 25/08/18,13:35:12,08,07,1, 11.9,1,1, 15.282, 10620.493, 412.082, 52991.631 25/08/18,13:35:12,09,07,1, 11.9,1,1, 15.282, 10620.484, 412.072, 52991.578 25/08/18,13:35:12,10,07,1, 11.9,1,1, 15.282, 10620.487, 412.064, 52991.590 25/08/18,13:35:12,11,07,1, 11.9,1,1, 15.282, 10620.527, 412.075, 52991.583 25/08/18,13:35:12,12,07,1, 11.9,1,1, 15.282, 10620.485, 412.056, 52991.568 25/08/18,13:35:12,13,07,1, 11.9,1,1, 15.282, 10620.497, 412.078, 52991.579 25/08/18,13:35:12,14,07,1, 11.9,1,1, 15.282, 10620.504, 412.085, 52991.588 25/08/18,13:35:12,15,07,1, 11.9,1,1, 15.282, 10620.491, 412.071, 52991.600 25/08/18,13:35:12,16,07,1, 11.9,1,1, 15.282, 10620.509, 412.075, 52991.579 25/08/18,13:35:12,17,07,1, 11.9,1,1, 15.282, 10620.519, 412.084, 52991.598 25/08/18,13:35:12,18,07,1, 11.9,1,1, 15.282, 10620.488, 412.070, 52991.590 25/08/18,13:35:12,19,07,1, 11.9,1,1, 15.282, 10620.509, 412.045, 52991.569 25/08/18,13:35:13,00,08,1, 11.9,1,1, 15.277, 10620.503, 412.045, 52991.569 25/08/18,13:35:13,01,08,1, 11.9,1,1, 15.277, 10620.524, 412.066, 52991.549 25/08/18,13:35:13,02,08,1, 11.9,1,1, 15.277, 10620.501, 412.078, 52991.539 25/08/18,13:35:13,03,08,1, 11.9,1,1, 15.277, 10620.516, 412.074, 52991.555 25/08/18,13:35:13,04,08,1, 11.9,1,1, 15.277, 10620.492, 412.085, 52991.568 25/08/18,13:35:13,05,08,1, 11.9,1,1, 15.277, 10620.493, 412.122, 52991.557 25/08/18,13:35:13,06,08,1, 11.9,1,1, 15.277, 10620.502, 412.106, 52991.568 25/08/18,13:35:13,07,08,1, 11.9,1,1, 15.277, 10620.515, 412.097, 52991.545 25/08/18,13:35:13,08,08,1, 11.9,1,1, 15.277, 10620.513, 412.086, 52991.574 25/08/18,13:35:13,09,08,1, 11.9,1,1, 15.277, 10620.517, 412.106, 52991.567 25/08/18,13:35:13,10,08,1, 11.9,1,1, 15.277, 10620.509, 412.106, 52991.571 25/08/18,13:35:13,11,08,1, 11.9,1,1, 15.277, 10620.498, 412.104, 52991.526 25/08/18,13:35:13,12,08,1, 11.9,1,1, 15.277, 10620.505, 412.116, 52991.547 25/08/18,13:35:13,13,08,1, 11.9,1,1, 15.277, 10620.494, 412.120, 52991.561 25/08/18,13:35:13,14,08,1, 11.9,1,1, 15.277, 10620.501, 412.101, 52991.565 25/08/18,13:35:13,15,08,1, 11.9,1,1, 15.277, 10620.506, 412.091, 52991.517 25/08/18,13:35:13,16,08,1, 11.9,1,1, 15.277, 10620.493, 412.116, 52991.548 25/08/18,13:35:13,17,08,1, 11.9,1,1, 15.277, 10620.504, 412.107, 52991.575 25/08/18,13:35:13,18,08,1, 11.9,1,1, 15.277, 10620.482, 412.125, 52991.546 25/08/18,13:35:13,19,08,1, 11.9,1,1, 15.277, 10620.484, 412.129, 52991.521 25/08/18,13:35:14,00,08,1, 11.9,1,1, 15.270, 10620.478, 412.129, 52991.521 25/08/18,13:35:14,01,08,1, 11.9,1,1, 15.270, 10620.463, 412.127, 52991.508 25/08/18,13:35:14,02,08,1, 11.9,1,1, 15.270, 10620.482, 412.114, 52991.478 25/08/18,13:35:14,03,08,1, 11.9,1,1, 15.270, 10620.473, 412.124, 52991.469 25/08/18,13:35:14,04,08,1, 11.9,1,1, 15.270, 10620.448, 412.121, 52991.526 25/08/18,13:35:14,05,08,1, 11.9,1,1, 15.270, 10620.486, 412.133, 52991.526 25/08/18,13:35:14,06,08,1, 11.9,1,1, 15.270, 10620.470, 412.118, 52991.484 25/08/18,13:35:14,07,08,1, 11.9,1,1, 15.270, 10620.452, 412.135, 52991.503 25/08/18,13:35:14,08,08,1, 11.9,1,1, 15.270, 10620.443, 412.134, 52991.542 25/08/18,13:35:14,09,08,1, 11.9,1,1, 15.270, 10620.471, 412.130, 52991.486 25/08/18,13:35:14,10,08,1, 11.9,1,1, 15.270, 10620.436, 412.120, 52991.447 25/08/18,13:35:14,11,08,1, 11.9,1,1, 15.270, 10620.428, 412.146, 52991.513 25/08/18,13:35:14,12,08,1, 11.9,1,1, 15.270, 10620.466, 412.137, 52991.463 25/08/18,13:35:14,13,08,1, 11.9,1,1, 15.270, 10620.420, 412.140, 52991.351 25/08/18,13:35:14,14,08,1, 11.9,1,1, 15.270, 10620.429, 412.140, 52991.568 25/08/18,13:35:14,15,08,1, 11.9,1,1, 15.270, 10620.422, 412.144, 52991.542 25/08/18,13:35:14,16,08,1, 11.9,1,1, 15.270, 10620.430, 412.137, 52991.533 25/08/18,13:35:14,17,08,1, 11.9,1,1, 15.270, 10620.435, 412.145, 52991.495 25/08/18,13:35:14,18,08,1, 11.9,1,1, 15.270, 10620.447, 412.121, 52991.501 25/08/18,13:35:14,19,08,1, 11.9,1,1, 15.270, 10620.449, 412.116, 52991.470 25/08/18,13:35:15,00,07,1, 11.9,1,1, 15.278, 10620.445, 412.116, 52991.470 25/08/18,13:35:15,01,07,1, 11.9,1,1, 15.278, 10620.440, 412.120, 52991.501 25/08/18,13:35:15,02,07,1, 11.9,1,1, 15.278, 10620.450, 412.128, 52991.475 25/08/18,13:35:15,03,07,1, 11.9,1,1, 15.278, 10620.431, 412.130, 52991.523 25/08/18,13:35:15,04,07,1, 11.9,1,1, 15.278, 10620.467, 412.128, 52991.499 25/08/18,13:35:15,05,07,1, 11.9,1,1, 15.278, 10620.481, 412.113, 52991.480 25/08/18,13:35:15,06,07,1, 11.9,1,1, 15.278, 10620.459, 412.105, 52991.467 25/08/18,13:35:15,07,07,1, 11.9,1,1, 15.278, 10620.450, 412.117, 52991.466 25/08/18,13:35:15,08,07,1, 11.9,1,1, 15.278, 10620.462, 412.120, 52991.506 25/08/18,13:35:15,09,07,1, 11.9,1,1, 15.278, 10620.443, 412.116, 52991.553 25/08/18,13:35:15,10,07,1, 11.9,1,1, 15.278, 10620.472, 412.110, 52991.439 25/08/18,13:35:15,11,07,1, 11.9,1,1, 15.278, 10620.474, 412.104, 52991.477 25/08/18,13:35:15,12,07,1, 11.9,1,1, 15.278, 10620.467, 412.119, 52991.478 25/08/18,13:35:15,13,07,1, 11.9,1,1, 15.278, 10620.512, 412.114, 52991.521 25/08/18,13:35:15,14,07,1, 11.9,1,1, 15.278, 10620.505, 412.106, 52991.467 25/08/18,13:35:15,15,07,1, 11.9,1,1, 15.278, 10620.493, 412.114, 52991.509 25/08/18,13:35:15,16,07,1, 11.9,1,1, 15.278, 10620.516, 412.091, 52991.488 25/08/18,13:35:15,17,07,1, 11.9,1,1, 15.278, 10620.500, 412.100, 52991.424 25/08/18,13:35:15,18,07,1, 11.9,1,1, 15.278, 10620.501, 412.089, 52991.465 25/08/18,13:35:15,19,07,1, 11.9,1,1, 15.278, 10620.524, 412.113, 52991.448 25/08/18,13:35:16,00,07,1, 11.9,1,1, 15.279, 10620.520, 412.113, 52991.448 25/08/18,13:35:16,01,07,1, 11.9,1,1, 15.279, 10620.537, 412.133, 52991.433 25/08/18,13:35:16,02,07,1, 11.9,1,1, 15.279, 10620.542, 412.099, 52991.453 25/08/18,13:35:16,03,07,1, 11.9,1,1, 15.279, 10620.534, 412.118, 52991.420 25/08/18,13:35:16,04,07,1, 11.9,1,1, 15.279, 10620.538, 412.115, 52991.456 25/08/18,13:35:16,05,07,1, 11.9,1,1, 15.279, 10620.549, 412.121, 52991.477 25/08/18,13:35:16,06,07,1, 11.9,1,1, 15.279, 10620.562, 412.108, 52991.441 25/08/18,13:35:16,07,07,1, 11.9,1,1, 15.279, 10620.573, 412.145, 52991.453 25/08/18,13:35:16,08,07,1, 11.9,1,1, 15.279, 10620.549, 412.128, 52991.433 25/08/18,13:35:16,09,07,1, 11.9,1,1, 15.279, 10620.583, 412.104, 52991.456 25/08/18,13:35:16,10,07,1, 11.9,1,1, 15.279, 10620.575, 412.100, 52991.471 25/08/18,13:35:16,11,07,1, 11.9,1,1, 15.279, 10620.576, 412.111, 52991.416 25/08/18,13:35:16,12,07,1, 11.9,1,1, 15.279, 10620.606, 412.097, 52991.468 25/08/18,13:35:16,13,07,1, 11.9,1,1, 15.279, 10620.606, 412.094, 52991.428 25/08/18,13:35:16,14,07,1, 11.9,1,1, 15.279, 10620.604, 412.106, 52991.469 25/08/18,13:35:16,15,07,1, 11.9,1,1, 15.279, 10620.603, 412.106, 52991.402 25/08/18,13:35:16,16,07,1, 11.9,1,1, 15.279, 10620.578, 412.098, 52991.409 25/08/18,13:35:16,17,07,1, 11.9,1,1, 15.279, 10620.614, 412.118, 52991.450 25/08/18,13:35:16,18,07,1, 11.9,1,1, 15.279, 10620.623, 412.123, 52991.436 25/08/18,13:35:16,19,07,1, 11.9,1,1, 15.279, 10620.621, 412.131, 52991.420 25/08/18,13:35:17,00,08,1, 11.9,1,1, 15.278, 10620.620, 412.131, 52991.420 25/08/18,13:35:17,01,08,1, 11.9,1,1, 15.278, 10620.623, 412.120, 52991.424 25/08/18,13:35:17,02,08,1, 11.9,1,1, 15.278, 10620.631, 412.104, 52991.398 25/08/18,13:35:17,03,08,1, 11.9,1,1, 15.278, 10620.631, 412.090, 52991.392 25/08/18,13:35:17,04,08,1, 11.9,1,1, 15.278, 10620.641, 412.122, 52991.418 25/08/18,13:35:17,05,08,1, 11.9,1,1, 15.278, 10620.609, 412.106, 52991.383 25/08/18,13:35:17,06,08,1, 11.9,1,1, 15.278, 10620.624, 412.124, 52991.374 25/08/18,13:35:17,07,08,1, 11.9,1,1, 15.278, 10620.626, 412.109, 52991.377 25/08/18,13:35:17,08,08,1, 11.9,1,1, 15.278, 10620.665, 412.122, 52991.460 25/08/18,13:35:17,09,08,1, 11.9,1,1, 15.278, 10620.645, 412.107, 52991.382 25/08/18,13:35:17,10,08,1, 11.9,1,1, 15.278, 10620.634, 412.092, 52991.368 25/08/18,13:35:17,11,08,1, 11.9,1,1, 15.278, 10620.643, 412.095, 52991.401 25/08/18,13:35:17,12,08,1, 11.9,1,1, 15.278, 10620.638, 412.107, 52991.339 25/08/18,13:35:17,13,08,1, 11.9,1,1, 15.278, 10620.627, 412.121, 52991.347 25/08/18,13:35:17,14,08,1, 11.9,1,1, 15.278, 10620.624, 412.110, 52991.348 25/08/18,13:35:17,15,08,1, 11.9,1,1, 15.278, 10620.628, 412.141, 52991.402 25/08/18,13:35:17,16,08,1, 11.9,1,1, 15.278, 10620.618, 412.108, 52991.317 25/08/18,13:35:17,17,08,1, 11.9,1,1, 15.278, 10620.649, 412.108, 52991.331 25/08/18,13:35:17,18,08,1, 11.9,1,1, 15.278, 10620.632, 412.102, 52991.332 25/08/18,13:35:17,19,08,1, 11.9,1,1, 15.278, 10620.637, 412.120, 52991.316 25/08/18,13:35:18,00,07,1, 12.0,1,1, 15.275, 10620.637, 412.120, 52991.316 25/08/18,13:35:18,01,07,1, 12.0,1,1, 15.275, 10620.663, 412.127, 52991.399 25/08/18,13:35:18,02,07,1, 12.0,1,1, 15.275, 10620.647, 412.109, 52991.344 25/08/18,13:35:18,03,07,1, 12.0,1,1, 15.275, 10620.624, 412.119, 52991.325 25/08/18,13:35:18,04,07,1, 12.0,1,1, 15.275, 10620.626, 412.098, 52991.342 25/08/18,13:35:18,05,07,1, 12.0,1,1, 15.275, 10620.642, 412.132, 52991.338 25/08/18,13:35:18,06,07,1, 12.0,1,1, 15.275, 10620.631, 412.118, 52991.378 25/08/18,13:35:18,07,07,1, 12.0,1,1, 15.275, 10620.635, 412.124, 52991.357 25/08/18,13:35:18,08,07,1, 12.0,1,1, 15.275, 10620.627, 412.134, 52991.339 25/08/18,13:35:18,09,07,1, 12.0,1,1, 15.275, 10620.643, 412.127, 52991.334 25/08/18,13:35:18,10,07,1, 12.0,1,1, 15.275, 10620.631, 412.142, 52991.344 25/08/18,13:35:18,11,07,1, 12.0,1,1, 15.275, 10620.641, 412.146, 52991.344 25/08/18,13:35:18,12,07,1, 12.0,1,1, 15.275, 10620.633, 412.140, 52991.349 25/08/18,13:35:18,13,07,1, 12.0,1,1, 15.275, 10620.624, 412.144, 52991.365 25/08/18,13:35:18,14,07,1, 12.0,1,1, 15.275, 10620.636, 412.148, 52991.297 25/08/18,13:35:18,15,07,1, 12.0,1,1, 15.275, 10620.639, 412.155, 52991.295 25/08/18,13:35:18,16,07,1, 12.0,1,1, 15.275, 10620.624, 412.169, 52991.369 25/08/18,13:35:18,17,07,1, 12.0,1,1, 15.275, 10620.649, 412.153, 52991.332 25/08/18,13:35:18,18,07,1, 12.0,1,1, 15.275, 10620.657, 412.145, 52991.311 25/08/18,13:35:18,19,07,1, 12.0,1,1, 15.275, 10620.631, 412.158, 52991.335 25/08/18,13:35:19,00,07,1, 11.9,1,1, 15.280, 10620.629, 412.158, 52991.335 25/08/18,13:35:19,01,07,1, 11.9,1,1, 15.280, 10620.635, 412.173, 52991.349 25/08/18,13:35:19,02,07,1, 11.9,1,1, 15.280, 10620.608, 412.188, 52991.348 25/08/18,13:35:19,03,07,1, 11.9,1,1, 15.280, 10620.623, 412.188, 52991.357 25/08/18,13:35:19,04,07,1, 11.9,1,1, 15.280, 10620.613, 412.171, 52991.361 25/08/18,13:35:19,05,07,1, 11.9,1,1, 15.280, 10620.608, 412.172, 52991.315 25/08/18,13:35:19,06,07,1, 11.9,1,1, 15.280, 10620.636, 412.183, 52991.360 25/08/18,13:35:19,07,07,1, 11.9,1,1, 15.280, 10620.616, 412.184, 52991.345 25/08/18,13:35:19,08,07,1, 11.9,1,1, 15.280, 10620.635, 412.186, 52991.379 25/08/18,13:35:19,09,07,1, 11.9,1,1, 15.280, 10620.624, 412.199, 52991.335 25/08/18,13:35:19,10,07,1, 11.9,1,1, 15.280, 10620.615, 412.177, 52991.327 25/08/18,13:35:19,11,07,1, 11.9,1,1, 15.280, 10620.643, 412.205, 52991.357 25/08/18,13:35:19,12,07,1, 11.9,1,1, 15.280, 10620.624, 412.195, 52991.328 25/08/18,13:35:19,13,07,1, 11.9,1,1, 15.280, 10620.623, 412.188, 52991.318 25/08/18,13:35:19,14,07,1, 11.9,1,1, 15.280, 10620.621, 412.202, 52991.302 25/08/18,13:35:19,15,07,1, 11.9,1,1, 15.280, 10620.614, 412.190, 52991.387 25/08/18,13:35:19,16,07,1, 11.9,1,1, 15.280, 10620.684, 412.190, 52991.181 25/08/18,13:35:19,17,07,1, 11.9,1,1, 15.280, 10620.626, 412.193, 52991.290 25/08/18,13:35:19,18,07,1, 11.9,1,1, 15.280, 10620.647, 412.189, 52991.334 25/08/18,13:35:19,19,07,1, 11.9,1,1, 15.280, 10620.635, 412.203, 52991.310 25/08/18,13:35:20,00,07,1, 11.9,1,1, 15.280, 10620.629, 412.203, 52991.310 25/08/18,13:35:20,01,07,1, 11.9,1,1, 15.280, 10620.610, 412.196, 52991.318 25/08/18,13:35:20,02,07,1, 11.9,1,1, 15.280, 10620.631, 412.168, 52991.306 25/08/18,13:35:20,03,07,1, 11.9,1,1, 15.280, 10620.648, 412.201, 52991.313 25/08/18,13:35:20,04,07,1, 11.9,1,1, 15.280, 10620.631, 412.190, 52991.286 25/08/18,13:35:20,05,07,1, 11.9,1,1, 15.280, 10620.611, 412.160, 52991.307 25/08/18,13:35:20,06,07,1, 11.9,1,1, 15.280, 10620.640, 412.166, 52991.286 25/08/18,13:35:20,07,07,1, 11.9,1,1, 15.280, 10620.632, 412.179, 52991.299 25/08/18,13:35:20,08,07,1, 11.9,1,1, 15.280, 10620.635, 412.178, 52991.268 25/08/18,13:35:20,09,07,1, 11.9,1,1, 15.280, 10620.642, 412.180, 52991.276 25/08/18,13:35:20,10,07,1, 11.9,1,1, 15.280, 10620.659, 412.158, 52991.261 25/08/18,13:35:20,11,07,1, 11.9,1,1, 15.280, 10620.646, 412.174, 52991.251 25/08/18,13:35:20,12,07,1, 11.9,1,1, 15.280, 10620.646, 412.157, 52991.268 25/08/18,13:35:20,13,07,1, 11.9,1,1, 15.280, 10620.645, 412.141, 52991.267 25/08/18,13:35:20,14,07,1, 11.9,1,1, 15.280, 10620.678, 412.136, 52991.236 25/08/18,13:35:20,15,07,1, 11.9,1,1, 15.280, 10620.668, 412.131, 52991.235 25/08/18,13:35:20,16,07,1, 11.9,1,1, 15.280, 10620.680, 412.131, 52991.250 25/08/18,13:35:20,17,07,1, 11.9,1,1, 15.280, 10620.678, 412.122, 52991.231 25/08/18,13:35:20,18,07,1, 11.9,1,1, 15.280, 10620.682, 412.100, 52991.229 25/08/18,13:35:20,19,07,1, 11.9,1,1, 15.280, 10620.697, 412.095, 52991.234 25/08/18,13:35:21,00,07,1, 11.8,1,1, 15.279, 10620.695, 412.095, 52991.234 25/08/18,13:35:21,01,07,1, 11.8,1,1, 15.279, 10620.675, 412.112, 52991.225 25/08/18,13:35:21,02,07,1, 11.8,1,1, 15.279, 10620.680, 412.080, 52991.239 25/08/18,13:35:21,03,07,1, 11.8,1,1, 15.279, 10620.668, 412.084, 52991.181 25/08/18,13:35:21,04,07,1, 11.8,1,1, 15.279, 10620.689, 412.072, 52991.208 25/08/18,13:35:21,05,07,1, 11.8,1,1, 15.279, 10620.652, 412.052, 52991.188 25/08/18,13:35:21,06,07,1, 11.8,1,1, 15.279, 10620.680, 412.071, 52991.164 25/08/18,13:35:21,07,07,1, 11.8,1,1, 15.279, 10620.672, 412.061, 52991.228 25/08/18,13:35:21,08,07,1, 11.8,1,1, 15.279, 10620.657, 412.073, 52991.173 25/08/18,13:35:21,09,07,1, 11.8,1,1, 15.279, 10620.673, 412.068, 52991.133 25/08/18,13:35:21,10,07,1, 11.8,1,1, 15.279, 10620.666, 412.085, 52991.144 25/08/18,13:35:21,11,07,1, 11.8,1,1, 15.279, 10620.664, 412.080, 52991.164 25/08/18,13:35:21,12,07,1, 11.8,1,1, 15.279, 10620.663, 412.072, 52991.139 25/08/18,13:35:21,13,07,1, 11.8,1,1, 15.279, 10620.664, 412.076, 52991.145 25/08/18,13:35:21,14,07,1, 11.8,1,1, 15.279, 10620.634, 412.093, 52991.125 25/08/18,13:35:21,15,07,1, 11.8,1,1, 15.279, 10620.632, 412.068, 52991.141 25/08/18,13:35:21,16,07,1, 11.8,1,1, 15.279, 10620.647, 412.095, 52991.109 25/08/18,13:35:21,17,07,1, 11.8,1,1, 15.279, 10620.631, 412.072, 52991.114 25/08/18,13:35:21,18,07,1, 11.8,1,1, 15.279, 10620.652, 412.092, 52991.149 25/08/18,13:35:21,19,07,1, 11.8,1,1, 15.279, 10620.626, 412.104, 52991.130 25/08/18,13:35:22,00,07,1, 11.9,1,1, 15.277, 10620.620, 412.104, 52991.130 25/08/18,13:35:22,01,07,1, 11.9,1,1, 15.277, 10620.602, 412.115, 52991.172 25/08/18,13:35:22,02,07,1, 11.9,1,1, 15.277, 10620.614, 412.088, 52991.109 25/08/18,13:35:22,03,07,1, 11.9,1,1, 15.277, 10620.629, 412.106, 52991.146 25/08/18,13:35:22,04,07,1, 11.9,1,1, 15.277, 10620.622, 412.112, 52991.193 25/08/18,13:35:22,05,07,1, 11.9,1,1, 15.277, 10620.594, 412.120, 52991.150 25/08/18,13:35:22,06,07,1, 11.9,1,1, 15.277, 10620.574, 412.118, 52991.148 25/08/18,13:35:22,07,07,1, 11.9,1,1, 15.277, 10620.567, 412.147, 52991.159 25/08/18,13:35:22,08,07,1, 11.9,1,1, 15.277, 10620.570, 412.154, 52991.161 25/08/18,13:35:22,09,07,1, 11.9,1,1, 15.277, 10620.578, 412.164, 52991.202 25/08/18,13:35:22,10,07,1, 11.9,1,1, 15.277, 10620.589, 412.151, 52991.178 25/08/18,13:35:22,11,07,1, 11.9,1,1, 15.277, 10620.568, 412.170, 52991.169 25/08/18,13:35:22,12,07,1, 11.9,1,1, 15.277, 10620.537, 412.175, 52991.197 25/08/18,13:35:22,13,07,1, 11.9,1,1, 15.277, 10620.556, 412.180, 52991.190 25/08/18,13:35:22,14,07,1, 11.9,1,1, 15.277, 10620.552, 412.209, 52991.172 25/08/18,13:35:22,15,07,1, 11.9,1,1, 15.277, 10620.542, 412.237, 52991.210 25/08/18,13:35:22,16,07,1, 11.9,1,1, 15.277, 10620.547, 412.222, 52991.198 25/08/18,13:35:22,17,07,1, 11.9,1,1, 15.277, 10620.571, 412.232, 52991.201 25/08/18,13:35:22,18,07,1, 11.9,1,1, 15.277, 10620.552, 412.254, 52991.226 25/08/18,13:35:22,19,07,1, 11.9,1,1, 15.277, 10620.552, 412.228, 52991.203 25/08/18,13:35:23,00,08,1, 12.0,1,1, 15.278, 10620.545, 412.228, 52991.203 25/08/18,13:35:23,01,08,1, 12.0,1,1, 15.278, 10620.533, 412.282, 52991.221 25/08/18,13:35:23,02,08,1, 12.0,1,1, 15.278, 10620.514, 412.273, 52991.212 25/08/18,13:35:23,03,08,1, 12.0,1,1, 15.278, 10620.548, 412.267, 52991.214 25/08/18,13:35:23,04,08,1, 12.0,1,1, 15.278, 10620.562, 412.254, 52991.221 25/08/18,13:35:23,05,08,1, 12.0,1,1, 15.278, 10620.557, 412.259, 52991.204 25/08/18,13:35:23,06,08,1, 12.0,1,1, 15.278, 10620.536, 412.272, 52991.197 25/08/18,13:35:23,07,08,1, 12.0,1,1, 15.278, 10620.530, 412.264, 52991.226 25/08/18,13:35:23,08,08,1, 12.0,1,1, 15.278, 10620.547, 412.274, 52991.229 25/08/18,13:35:23,09,08,1, 12.0,1,1, 15.278, 10620.565, 412.255, 52991.223 25/08/18,13:35:23,10,08,1, 12.0,1,1, 15.278, 10620.568, 412.258, 52991.234 25/08/18,13:35:23,11,08,1, 12.0,1,1, 15.278, 10620.558, 412.297, 52991.244 25/08/18,13:35:23,12,08,1, 12.0,1,1, 15.278, 10620.559, 412.268, 52991.210 25/08/18,13:35:23,13,08,1, 12.0,1,1, 15.278, 10620.564, 412.248, 52991.208 25/08/18,13:35:23,14,08,1, 12.0,1,1, 15.278, 10620.577, 412.252, 52991.233 25/08/18,13:35:23,15,08,1, 12.0,1,1, 15.278, 10620.561, 412.277, 52991.196 25/08/18,13:35:23,16,08,1, 12.0,1,1, 15.278, 10620.593, 412.255, 52991.219 25/08/18,13:35:23,17,08,1, 12.0,1,1, 15.278, 10620.587, 412.264, 52991.263 25/08/18,13:35:23,18,08,1, 12.0,1,1, 15.278, 10620.596, 412.254, 52991.209 25/08/18,13:35:23,19,08,1, 12.0,1,1, 15.278, 10620.591, 412.265, 52991.225 25/08/18,13:35:24,00,07,1, 11.9,1,1, 15.277, 10620.587, 412.265, 52991.225 25/08/18,13:35:24,01,07,1, 11.9,1,1, 15.277, 10620.601, 412.254, 52991.221 25/08/18,13:35:24,02,07,1, 11.9,1,1, 15.277, 10620.611, 412.247, 52991.231 25/08/18,13:35:24,03,07,1, 11.9,1,1, 15.277, 10620.647, 412.225, 52991.159 25/08/18,13:35:24,04,07,1, 11.9,1,1, 15.277, 10620.629, 412.231, 52991.169 25/08/18,13:35:24,05,07,1, 11.9,1,1, 15.277, 10620.659, 412.238, 52991.212 25/08/18,13:35:24,06,07,1, 11.9,1,1, 15.277, 10620.664, 412.254, 52991.186 25/08/18,13:35:24,07,07,1, 11.9,1,1, 15.277, 10620.647, 412.240, 52991.196 25/08/18,13:35:24,08,07,1, 11.9,1,1, 15.277, 10620.668, 412.223, 52991.163 25/08/18,13:35:24,09,07,1, 11.9,1,1, 15.277, 10620.674, 412.212, 52991.126 25/08/18,13:35:24,10,07,1, 11.9,1,1, 15.277, 10620.675, 412.221, 52991.170 25/08/18,13:35:24,11,07,1, 11.9,1,1, 15.277, 10620.673, 412.233, 52991.200 25/08/18,13:35:24,12,07,1, 11.9,1,1, 15.277, 10620.688, 412.228, 52991.111 25/08/18,13:35:24,13,07,1, 11.9,1,1, 15.277, 10620.710, 412.226, 52991.133 25/08/18,13:35:24,14,07,1, 11.9,1,1, 15.277, 10620.688, 412.204, 52991.119 25/08/18,13:35:24,15,07,1, 11.9,1,1, 15.277, 10620.693, 412.213, 52991.100 25/08/18,13:35:24,16,07,1, 11.9,1,1, 15.277, 10620.697, 412.202, 52991.121 25/08/18,13:35:24,17,07,1, 11.9,1,1, 15.277, 10620.675, 412.187, 52991.146 25/08/18,13:35:24,18,07,1, 11.9,1,1, 15.277, 10620.709, 412.212, 52991.154 25/08/18,13:35:24,19,07,1, 11.9,1,1, 15.277, 10620.719, 412.190, 52991.128 25/08/18,13:35:25,00,07,1, 12.0,1,1, 15.275, 10620.712, 412.190, 52991.128 25/08/18,13:35:25,01,07,1, 12.0,1,1, 15.275, 10620.706, 412.205, 52991.144 25/08/18,13:35:25,02,07,1, 12.0,1,1, 15.275, 10620.711, 412.222, 52991.096 25/08/18,13:35:25,03,07,1, 12.0,1,1, 15.275, 10620.717, 412.185, 52991.135 25/08/18,13:35:25,04,07,1, 12.0,1,1, 15.275, 10620.708, 412.201, 52991.127 25/08/18,13:35:25,05,07,1, 12.0,1,1, 15.275, 10620.707, 412.204, 52991.132 25/08/18,13:35:25,06,07,1, 12.0,1,1, 15.275, 10620.745, 412.202, 52991.142 25/08/18,13:35:25,07,07,1, 12.0,1,1, 15.275, 10620.749, 412.204, 52991.114 25/08/18,13:35:25,08,07,1, 12.0,1,1, 15.275, 10620.749, 412.212, 52991.084 25/08/18,13:35:25,09,07,1, 12.0,1,1, 15.275, 10620.775, 412.212, 52991.089 25/08/18,13:35:25,10,07,1, 12.0,1,1, 15.275, 10620.756, 412.209, 52991.051 25/08/18,13:35:25,11,07,1, 12.0,1,1, 15.275, 10620.744, 412.210, 52991.069 25/08/18,13:35:25,12,07,1, 12.0,1,1, 15.275, 10620.744, 412.222, 52991.122 25/08/18,13:35:25,13,07,1, 12.0,1,1, 15.275, 10620.738, 412.206, 52991.059 25/08/18,13:35:25,14,07,1, 12.0,1,1, 15.275, 10620.753, 412.200, 52991.072 25/08/18,13:35:25,15,07,1, 12.0,1,1, 15.275, 10620.743, 412.219, 52991.082 25/08/18,13:35:25,16,07,1, 12.0,1,1, 15.275, 10620.763, 412.218, 52991.110 25/08/18,13:35:25,17,07,1, 12.0,1,1, 15.275, 10620.765, 412.227, 52991.078 25/08/18,13:35:25,18,07,1, 12.0,1,1, 15.275, 10620.760, 412.213, 52991.041 25/08/18,13:35:25,19,07,1, 12.0,1,1, 15.275, 10620.766, 412.222, 52991.058 25/08/18,13:35:26,00,09,1, 11.9,1,1, 15.280, 10620.762, 412.222, 52991.058 25/08/18,13:35:26,01,09,1, 11.9,1,1, 15.280, 10620.746, 412.221, 52991.023 25/08/18,13:35:26,02,09,1, 11.9,1,1, 15.280, 10620.762, 412.205, 52991.039 25/08/18,13:35:26,03,09,1, 11.9,1,1, 15.280, 10620.747, 412.215, 52991.033 25/08/18,13:35:26,04,09,1, 11.9,1,1, 15.280, 10620.739, 412.232, 52991.054 25/08/18,13:35:26,05,09,1, 11.9,1,1, 15.280, 10620.770, 412.216, 52991.050 25/08/18,13:35:26,06,09,1, 11.9,1,1, 15.280, 10620.763, 412.233, 52991.067 25/08/18,13:35:26,07,09,1, 11.9,1,1, 15.280, 10620.748, 412.225, 52991.032 25/08/18,13:35:26,08,09,1, 11.9,1,1, 15.280, 10620.730, 412.237, 52991.079 25/08/18,13:35:26,09,09,1, 11.9,1,1, 15.280, 10620.726, 412.227, 52991.046 25/08/18,13:35:26,10,09,1, 11.9,1,1, 15.280, 10620.730, 412.230, 52991.089 25/08/18,13:35:26,11,09,1, 11.9,1,1, 15.280, 10620.733, 412.245, 52991.044 25/08/18,13:35:26,12,09,1, 11.9,1,1, 15.280, 10620.724, 412.227, 52991.043 25/08/18,13:35:26,13,09,1, 11.9,1,1, 15.280, 10620.725, 412.239, 52991.017 25/08/18,13:35:26,14,09,1, 11.9,1,1, 15.280, 10620.723, 412.259, 52991.059 25/08/18,13:35:26,15,09,1, 11.9,1,1, 15.280, 10620.698, 412.243, 52991.051 25/08/18,13:35:26,16,09,1, 11.9,1,1, 15.280, 10620.678, 412.266, 52991.062 25/08/18,13:35:26,17,09,1, 11.9,1,1, 15.280, 10620.667, 412.286, 52991.067 25/08/18,13:35:26,18,09,1, 11.9,1,1, 15.280, 10620.664, 412.290, 52991.045 25/08/18,13:35:26,19,09,1, 11.9,1,1, 15.280, 10620.656, 412.289, 52991.062 25/08/18,13:35:27,00,07,1, 11.9,1,1, 15.280, 10620.654, 412.289, 52991.062 25/08/18,13:35:27,01,07,1, 11.9,1,1, 15.280, 10620.660, 412.279, 52991.063 25/08/18,13:35:27,02,07,1, 11.9,1,1, 15.280, 10620.630, 412.295, 52991.052 25/08/18,13:35:27,03,07,1, 11.9,1,1, 15.280, 10620.638, 412.280, 52991.052 25/08/18,13:35:27,04,07,1, 11.9,1,1, 15.280, 10620.645, 412.283, 52991.089 25/08/18,13:35:27,05,07,1, 11.9,1,1, 15.280, 10620.615, 412.292, 52991.089 25/08/18,13:35:27,06,07,1, 11.9,1,1, 15.280, 10620.612, 412.305, 52991.071 25/08/18,13:35:27,07,07,1, 11.9,1,1, 15.280, 10620.591, 412.287, 52991.088 25/08/18,13:35:27,08,07,1, 11.9,1,1, 15.280, 10620.587, 412.298, 52991.061 25/08/18,13:35:27,09,07,1, 11.9,1,1, 15.280, 10620.582, 412.300, 52991.047 25/08/18,13:35:27,10,07,1, 11.9,1,1, 15.280, 10620.585, 412.312, 52991.017 25/08/18,13:35:27,11,07,1, 11.9,1,1, 15.280, 10620.569, 412.307, 52991.053 25/08/18,13:35:27,12,07,1, 11.9,1,1, 15.280, 10620.581, 412.292, 52991.060 25/08/18,13:35:27,13,07,1, 11.9,1,1, 15.280, 10620.575, 412.319, 52991.105 25/08/18,13:35:27,14,07,1, 11.9,1,1, 15.280, 10620.555, 412.302, 52991.078 25/08/18,13:35:27,15,07,1, 11.9,1,1, 15.280, 10620.568, 412.321, 52991.106 25/08/18,13:35:27,16,07,1, 11.9,1,1, 15.280, 10620.535, 412.337, 52991.078 25/08/18,13:35:27,17,07,1, 11.9,1,1, 15.280, 10620.539, 412.322, 52991.099 25/08/18,13:35:27,18,07,1, 11.9,1,1, 15.280, 10620.531, 412.330, 52991.098 25/08/18,13:35:27,19,07,1, 11.9,1,1, 15.280, 10620.556, 412.344, 52991.117 25/08/18,13:35:28,00,07,1, 11.9,1,1, 15.282, 10620.553, 412.344, 52991.117 25/08/18,13:35:28,01,07,1, 11.9,1,1, 15.282, 10620.546, 412.324, 52991.065 25/08/18,13:35:28,02,07,1, 11.9,1,1, 15.282, 10620.523, 412.320, 52991.077 25/08/18,13:35:28,03,07,1, 11.9,1,1, 15.282, 10620.538, 412.340, 52991.069 25/08/18,13:35:28,04,07,1, 11.9,1,1, 15.282, 10620.513, 412.332, 52991.069 25/08/18,13:35:28,05,07,1, 11.9,1,1, 15.282, 10620.531, 412.346, 52991.065 25/08/18,13:35:28,06,07,1, 11.9,1,1, 15.282, 10620.554, 412.362, 52991.061 25/08/18,13:35:28,07,07,1, 11.9,1,1, 15.282, 10620.531, 412.346, 52991.071 25/08/18,13:35:28,08,07,1, 11.9,1,1, 15.282, 10620.549, 412.352, 52991.051 25/08/18,13:35:28,09,07,1, 11.9,1,1, 15.282, 10620.553, 412.351, 52991.059 25/08/18,13:35:28,10,07,1, 11.9,1,1, 15.282, 10620.549, 412.372, 52991.023 25/08/18,13:35:28,11,07,1, 11.9,1,1, 15.282, 10620.545, 412.362, 52991.032 25/08/18,13:35:28,12,07,1, 11.9,1,1, 15.282, 10620.555, 412.364, 52991.075 25/08/18,13:35:28,13,07,1, 11.9,1,1, 15.282, 10620.526, 412.391, 52991.037 25/08/18,13:35:28,14,07,1, 11.9,1,1, 15.282, 10620.548, 412.385, 52991.050 25/08/18,13:35:28,15,07,1, 11.9,1,1, 15.282, 10620.570, 412.373, 52991.074 25/08/18,13:35:28,16,07,1, 11.9,1,1, 15.282, 10620.547, 412.375, 52991.052 25/08/18,13:35:28,17,07,1, 11.9,1,1, 15.282, 10620.586, 412.393, 52991.058 25/08/18,13:35:28,18,07,1, 11.9,1,1, 15.282, 10620.591, 412.370, 52991.093 25/08/18,13:35:28,19,07,1, 11.9,1,1, 15.282, 10620.553, 412.391, 52991.039 25/08/18,13:35:29,00,07,1, 11.8,1,1, 15.277, 10620.545, 412.391, 52991.039 25/08/18,13:35:29,01,07,1, 11.8,1,1, 15.277, 10620.565, 412.385, 52991.067 25/08/18,13:35:29,02,07,1, 11.8,1,1, 15.277, 10620.592, 412.382, 52991.060 25/08/18,13:35:29,03,07,1, 11.8,1,1, 15.277, 10620.600, 412.411, 52991.050 25/08/18,13:35:29,04,07,1, 11.8,1,1, 15.277, 10620.608, 412.401, 52991.064 25/08/18,13:35:29,05,07,1, 11.8,1,1, 15.277, 10620.591, 412.406, 52991.050 25/08/18,13:35:29,06,07,1, 11.8,1,1, 15.277, 10620.614, 412.427, 52991.085 25/08/18,13:35:29,07,07,1, 11.8,1,1, 15.277, 10620.602, 412.406, 52991.059 25/08/18,13:35:29,08,07,1, 11.8,1,1, 15.277, 10620.606, 412.429, 52991.053 25/08/18,13:35:29,09,07,1, 11.8,1,1, 15.277, 10620.628, 412.427, 52991.055 25/08/18,13:35:29,10,07,1, 11.8,1,1, 15.277, 10620.627, 412.420, 52991.046 25/08/18,13:35:29,11,07,1, 11.8,1,1, 15.277, 10620.602, 412.438, 52991.038 25/08/18,13:35:29,12,07,1, 11.8,1,1, 15.277, 10620.630, 412.454, 52991.080 25/08/18,13:35:29,13,07,1, 11.8,1,1, 15.277, 10620.610, 412.456, 52991.039 25/08/18,13:35:29,14,07,1, 11.8,1,1, 15.277, 10620.638, 412.482, 52991.035 25/08/18,13:35:29,15,07,1, 11.8,1,1, 15.277, 10620.611, 412.464, 52991.072 25/08/18,13:35:29,16,07,1, 11.8,1,1, 15.277, 10620.638, 412.458, 52991.063 25/08/18,13:35:29,17,07,1, 11.8,1,1, 15.277, 10620.605, 412.443, 52991.058 25/08/18,13:35:29,18,07,1, 11.8,1,1, 15.277, 10620.611, 412.449, 52991.056 25/08/18,13:35:29,19,07,1, 11.8,1,1, 15.277, 10620.615, 412.478, 52991.040 25/08/18,13:35:30,00,07,1, 11.9,1,1, 15.280, 10620.612, 412.478, 52991.040 25/08/18,13:35:30,01,07,1, 11.9,1,1, 15.280, 10620.621, 412.479, 52991.065 25/08/18,13:35:30,02,07,1, 11.9,1,1, 15.280, 10620.617, 412.455, 52990.955 25/08/18,13:35:30,03,07,1, 11.9,1,1, 15.280, 10620.615, 412.478, 52991.084 25/08/18,13:35:30,04,07,1, 11.9,1,1, 15.280, 10620.633, 412.486, 52991.087 25/08/18,13:35:30,05,07,1, 11.9,1,1, 15.280, 10620.627, 412.477, 52991.069 25/08/18,13:35:30,06,07,1, 11.9,1,1, 15.280, 10620.597, 412.492, 52991.092 25/08/18,13:35:30,07,07,1, 11.9,1,1, 15.280, 10620.611, 412.490, 52991.052 25/08/18,13:35:30,08,07,1, 11.9,1,1, 15.280, 10620.621, 412.488, 52991.012 25/08/18,13:35:30,09,07,1, 11.9,1,1, 15.280, 10620.624, 412.487, 52991.062 25/08/18,13:35:30,10,07,1, 11.9,1,1, 15.280, 10620.632, 412.472, 52991.058 25/08/18,13:35:30,11,07,1, 11.9,1,1, 15.280, 10620.632, 412.502, 52991.031 25/08/18,13:35:30,12,07,1, 11.9,1,1, 15.280, 10620.643, 412.507, 52991.039 25/08/18,13:35:30,13,07,1, 11.9,1,1, 15.280, 10620.640, 412.488, 52991.017 25/08/18,13:35:30,14,07,1, 11.9,1,1, 15.280, 10620.642, 412.487, 52991.049 25/08/18,13:35:30,15,07,1, 11.9,1,1, 15.280, 10620.647, 412.498, 52991.038 25/08/18,13:35:30,16,07,1, 11.9,1,1, 15.280, 10620.644, 412.495, 52991.058 25/08/18,13:35:30,17,07,1, 11.9,1,1, 15.280, 10620.656, 412.507, 52991.037 25/08/18,13:35:30,18,07,1, 11.9,1,1, 15.280, 10620.667, 412.499, 52991.032 25/08/18,13:35:30,19,07,1, 11.9,1,1, 15.280, 10620.638, 412.480, 52991.038 25/08/18,13:35:31,00,07,1, 12.0,1,1, 15.276, 10620.637, 412.480, 52991.038 25/08/18,13:35:31,01,07,1, 12.0,1,1, 15.276, 10620.654, 412.479, 52990.970 25/08/18,13:35:31,02,07,1, 12.0,1,1, 15.276, 10620.655, 412.477, 52990.977 25/08/18,13:35:31,03,07,1, 12.0,1,1, 15.276, 10620.651, 412.465, 52991.032 25/08/18,13:35:31,04,07,1, 12.0,1,1, 15.276, 10620.649, 412.483, 52990.961 25/08/18,13:35:31,05,07,1, 12.0,1,1, 15.276, 10620.661, 412.488, 52990.997 25/08/18,13:35:31,06,07,1, 12.0,1,1, 15.276, 10620.656, 412.460, 52991.024 25/08/18,13:35:31,07,07,1, 12.0,1,1, 15.276, 10620.643, 412.474, 52990.970 25/08/18,13:35:31,08,07,1, 12.0,1,1, 15.276, 10620.630, 412.474, 52990.999 25/08/18,13:35:31,09,07,1, 12.0,1,1, 15.276, 10620.658, 412.474, 52991.014 25/08/18,13:35:31,10,07,1, 12.0,1,1, 15.276, 10620.660, 412.475, 52990.996 25/08/18,13:35:31,11,07,1, 12.0,1,1, 15.276, 10620.647, 412.458, 52990.986 25/08/18,13:35:31,12,07,1, 12.0,1,1, 15.276, 10620.647, 412.487, 52990.973 25/08/18,13:35:31,13,07,1, 12.0,1,1, 15.276, 10620.686, 412.462, 52990.968 25/08/18,13:35:31,14,07,1, 12.0,1,1, 15.276, 10620.660, 412.470, 52990.951 25/08/18,13:35:31,15,07,1, 12.0,1,1, 15.276, 10620.666, 412.481, 52990.937 25/08/18,13:35:31,16,07,1, 12.0,1,1, 15.276, 10620.704, 412.467, 52990.934 25/08/18,13:35:31,17,07,1, 12.0,1,1, 15.276, 10620.694, 412.488, 52990.963 25/08/18,13:35:31,18,07,1, 12.0,1,1, 15.276, 10620.702, 412.443, 52990.957 25/08/18,13:35:31,19,07,1, 12.0,1,1, 15.276, 10620.689, 412.474, 52990.986 25/08/18,13:35:32,00,07,1, 11.8,1,1, 15.276, 10620.687, 412.474, 52990.986 25/08/18,13:35:32,01,07,1, 11.8,1,1, 15.276, 10620.662, 412.451, 52990.926 25/08/18,13:35:32,02,07,1, 11.8,1,1, 15.276, 10620.651, 412.468, 52990.935 25/08/18,13:35:32,03,07,1, 11.8,1,1, 15.276, 10620.684, 412.469, 52990.932 25/08/18,13:35:32,04,07,1, 11.8,1,1, 15.276, 10620.662, 412.467, 52990.927 25/08/18,13:35:32,05,07,1, 11.8,1,1, 15.276, 10620.664, 412.489, 52990.909 25/08/18,13:35:32,06,07,1, 11.8,1,1, 15.276, 10620.631, 412.464, 52990.928 25/08/18,13:35:32,07,07,1, 11.8,1,1, 15.276, 10620.635, 412.478, 52990.922 25/08/18,13:35:32,08,07,1, 11.8,1,1, 15.276, 10620.639, 412.463, 52990.926 25/08/18,13:35:32,09,07,1, 11.8,1,1, 15.276, 10620.645, 412.466, 52990.886 25/08/18,13:35:32,10,07,1, 11.8,1,1, 15.276, 10620.639, 412.466, 52990.906 25/08/18,13:35:32,11,07,1, 11.8,1,1, 15.276, 10620.609, 412.454, 52990.955 25/08/18,13:35:32,12,07,1, 11.8,1,1, 15.276, 10620.625, 412.458, 52990.928 25/08/18,13:35:32,13,07,1, 11.8,1,1, 15.276, 10620.610, 412.467, 52990.928 25/08/18,13:35:32,14,07,1, 11.8,1,1, 15.276, 10620.618, 412.470, 52990.929 25/08/18,13:35:32,15,07,1, 11.8,1,1, 15.276, 10620.625, 412.462, 52990.915 25/08/18,13:35:32,16,07,1, 11.8,1,1, 15.276, 10620.608, 412.479, 52990.943 25/08/18,13:35:32,17,07,1, 11.8,1,1, 15.276, 10620.620, 412.474, 52990.944 25/08/18,13:35:32,18,07,1, 11.8,1,1, 15.276, 10620.601, 412.499, 52990.919 25/08/18,13:35:32,19,07,1, 11.8,1,1, 15.276, 10620.594, 412.466, 52990.920 25/08/18,13:35:33,00,08,1, 12.0,1,1, 15.279, 10620.587, 412.466, 52990.920 25/08/18,13:35:33,01,08,1, 12.0,1,1, 15.279, 10620.591, 412.479, 52990.943 25/08/18,13:35:33,02,08,1, 12.0,1,1, 15.279, 10620.572, 412.479, 52990.886 25/08/18,13:35:33,03,08,1, 12.0,1,1, 15.279, 10620.581, 412.474, 52990.853 25/08/18,13:35:33,04,08,1, 12.0,1,1, 15.279, 10620.572, 412.480, 52990.875 25/08/18,13:35:33,05,08,1, 12.0,1,1, 15.279, 10620.536, 412.475, 52990.888 25/08/18,13:35:33,06,08,1, 12.0,1,1, 15.279, 10620.543, 412.455, 52990.903 25/08/18,13:35:33,07,08,1, 12.0,1,1, 15.279, 10620.538, 412.487, 52990.950 25/08/18,13:35:33,08,08,1, 12.0,1,1, 15.279, 10620.544, 412.475, 52990.878 25/08/18,13:35:33,09,08,1, 12.0,1,1, 15.279, 10620.541, 412.474, 52990.920 25/08/18,13:35:33,10,08,1, 12.0,1,1, 15.279, 10620.539, 412.464, 52990.920 25/08/18,13:35:33,11,08,1, 12.0,1,1, 15.279, 10620.525, 412.495, 52990.913 25/08/18,13:35:33,12,08,1, 12.0,1,1, 15.279, 10620.545, 412.484, 52990.886 25/08/18,13:35:33,13,08,1, 12.0,1,1, 15.279, 10620.507, 412.505, 52990.943 25/08/18,13:35:33,14,08,1, 12.0,1,1, 15.279, 10620.525, 412.509, 52990.885 25/08/18,13:35:33,15,08,1, 12.0,1,1, 15.279, 10620.531, 412.487, 52990.906 25/08/18,13:35:33,16,08,1, 12.0,1,1, 15.279, 10620.521, 412.508, 52990.966 25/08/18,13:35:33,17,08,1, 12.0,1,1, 15.279, 10620.521, 412.497, 52990.904 25/08/18,13:35:33,18,08,1, 12.0,1,1, 15.279, 10620.501, 412.515, 52990.991 25/08/18,13:35:33,19,08,1, 12.0,1,1, 15.279, 10620.524, 412.514, 52990.827 25/08/18,13:35:34,00,07,1, 11.9,1,1, 15.279, 10620.520, 412.514, 52990.827 25/08/18,13:35:34,01,07,1, 11.9,1,1, 15.279, 10620.518, 412.493, 52990.839 25/08/18,13:35:34,02,07,1, 11.9,1,1, 15.279, 10620.507, 412.525, 52990.883 25/08/18,13:35:34,03,07,1, 11.9,1,1, 15.279, 10620.508, 412.502, 52990.876 25/08/18,13:35:34,04,07,1, 11.9,1,1, 15.279, 10620.524, 412.469, 52990.910 25/08/18,13:35:34,05,07,1, 11.9,1,1, 15.279, 10620.501, 412.507, 52990.896 25/08/18,13:35:34,06,07,1, 11.9,1,1, 15.279, 10620.526, 412.498, 52990.938 25/08/18,13:35:34,07,07,1, 11.9,1,1, 15.279, 10620.499, 412.502, 52990.904 25/08/18,13:35:34,08,07,1, 11.9,1,1, 15.279, 10620.515, 412.520, 52990.908 25/08/18,13:35:34,09,07,1, 11.9,1,1, 15.279, 10620.484, 412.499, 52990.917 25/08/18,13:35:34,10,07,1, 11.9,1,1, 15.279, 10620.505, 412.531, 52990.909 25/08/18,13:35:34,11,07,1, 11.9,1,1, 15.279, 10620.502, 412.530, 52990.915 25/08/18,13:35:34,12,07,1, 11.9,1,1, 15.279, 10620.513, 412.516, 52990.954 25/08/18,13:35:34,13,07,1, 11.9,1,1, 15.279, 10620.515, 412.525, 52990.891 25/08/18,13:35:34,14,07,1, 11.9,1,1, 15.279, 10620.524, 412.521, 52990.904 25/08/18,13:35:34,15,07,1, 11.9,1,1, 15.279, 10620.507, 412.526, 52990.944 25/08/18,13:35:34,16,07,1, 11.9,1,1, 15.279, 10620.520, 412.524, 52990.948 25/08/18,13:35:34,17,07,1, 11.9,1,1, 15.279, 10620.513, 412.540, 52990.903 25/08/18,13:35:34,18,07,1, 11.9,1,1, 15.279, 10620.503, 412.552, 52990.901 25/08/18,13:35:34,19,07,1, 11.9,1,1, 15.279, 10620.507, 412.544, 52990.892 25/08/18,13:35:35,00,08,1, 11.9,1,1, 15.279, 10620.503, 412.544, 52990.892 25/08/18,13:35:35,01,08,1, 11.9,1,1, 15.279, 10620.511, 412.539, 52990.955 25/08/18,13:35:35,02,08,1, 11.9,1,1, 15.279, 10620.510, 412.546, 52990.937 25/08/18,13:35:35,03,08,1, 11.9,1,1, 15.279, 10620.499, 412.547, 52990.930 25/08/18,13:35:35,04,08,1, 11.9,1,1, 15.279, 10620.496, 412.533, 52990.898 25/08/18,13:35:35,05,08,1, 11.9,1,1, 15.279, 10620.507, 412.553, 52990.925 25/08/18,13:35:35,06,08,1, 11.9,1,1, 15.279, 10620.509, 412.537, 52990.976 25/08/18,13:35:35,07,08,1, 11.9,1,1, 15.279, 10620.507, 412.549, 52990.902 25/08/18,13:35:35,08,08,1, 11.9,1,1, 15.279, 10620.494, 412.538, 52990.953 25/08/18,13:35:35,09,08,1, 11.9,1,1, 15.279, 10620.508, 412.530, 52990.901 25/08/18,13:35:35,10,08,1, 11.9,1,1, 15.279, 10620.518, 412.545, 52990.909 25/08/18,13:35:35,11,08,1, 11.9,1,1, 15.279, 10620.487, 412.549, 52990.940 25/08/18,13:35:35,12,08,1, 11.9,1,1, 15.279, 10620.500, 412.535, 52990.919 25/08/18,13:35:35,13,08,1, 11.9,1,1, 15.279, 10620.495, 412.555, 52990.937 25/08/18,13:35:35,14,08,1, 11.9,1,1, 15.279, 10620.493, 412.519, 52990.909 25/08/18,13:35:35,15,08,1, 11.9,1,1, 15.279, 10620.502, 412.535, 52990.900 25/08/18,13:35:35,16,08,1, 11.9,1,1, 15.279, 10620.493, 412.507, 52990.924 25/08/18,13:35:35,17,08,1, 11.9,1,1, 15.279, 10620.461, 412.545, 52990.925 25/08/18,13:35:35,18,08,1, 11.9,1,1, 15.279, 10620.482, 412.521, 52990.890 25/08/18,13:35:35,19,08,1, 11.9,1,1, 15.279, 10620.476, 412.531, 52990.908 25/08/18,13:35:36,00,07,1, 11.9,1,1, 15.280, 10620.470, 412.531, 52990.908 25/08/18,13:35:36,01,07,1, 11.9,1,1, 15.280, 10620.482, 412.523, 52990.927 25/08/18,13:35:36,02,07,1, 11.9,1,1, 15.280, 10620.487, 412.509, 52990.890 25/08/18,13:35:36,03,07,1, 11.9,1,1, 15.280, 10620.484, 412.497, 52990.886 25/08/18,13:35:36,04,07,1, 11.9,1,1, 15.280, 10620.483, 412.509, 52990.907 25/08/18,13:35:36,05,07,1, 11.9,1,1, 15.280, 10620.508, 412.491, 52990.837 25/08/18,13:35:36,06,07,1, 11.9,1,1, 15.280, 10620.490, 412.469, 52990.855 25/08/18,13:35:36,07,07,1, 11.9,1,1, 15.280, 10620.486, 412.487, 52990.872 25/08/18,13:35:36,08,07,1, 11.9,1,1, 15.280, 10620.491, 412.484, 52990.884 25/08/18,13:35:36,09,07,1, 11.9,1,1, 15.280, 10620.488, 412.480, 52990.825 25/08/18,13:35:36,10,07,1, 11.9,1,1, 15.280, 10620.485, 412.457, 52990.841 25/08/18,13:35:36,11,07,1, 11.9,1,1, 15.280, 10620.475, 412.468, 52990.860 25/08/18,13:35:36,12,07,1, 11.9,1,1, 15.280, 10620.484, 412.472, 52990.812 25/08/18,13:35:36,13,07,1, 11.9,1,1, 15.280, 10620.487, 412.450, 52990.830 25/08/18,13:35:36,14,07,1, 11.9,1,1, 15.280, 10620.506, 412.427, 52990.850 25/08/18,13:35:36,15,07,1, 11.9,1,1, 15.280, 10620.508, 412.454, 52990.813 25/08/18,13:35:36,16,07,1, 11.9,1,1, 15.280, 10620.488, 412.447, 52990.842 25/08/18,13:35:36,17,07,1, 11.9,1,1, 15.280, 10620.481, 412.411, 52990.826 25/08/18,13:35:36,18,07,1, 11.9,1,1, 15.280, 10620.495, 412.413, 52990.791 25/08/18,13:35:36,19,07,1, 11.9,1,1, 15.280, 10620.506, 412.413, 52990.822 25/08/18,13:35:37,00,08,1, 11.9,1,1, 15.280, 10620.503, 412.413, 52990.822 25/08/18,13:35:37,01,08,1, 11.9,1,1, 15.280, 10620.509, 412.404, 52990.783 25/08/18,13:35:37,02,08,1, 11.9,1,1, 15.280, 10620.523, 412.418, 52990.822 25/08/18,13:35:37,03,08,1, 11.9,1,1, 15.280, 10620.510, 412.420, 52990.823 25/08/18,13:35:37,04,08,1, 11.9,1,1, 15.280, 10620.515, 412.387, 52990.742 25/08/18,13:35:37,05,08,1, 11.9,1,1, 15.280, 10620.516, 412.431, 52990.771 25/08/18,13:35:37,06,08,1, 11.9,1,1, 15.280, 10620.524, 412.421, 52990.795 25/08/18,13:35:37,07,08,1, 11.9,1,1, 15.280, 10620.532, 412.395, 52990.770 25/08/18,13:35:37,08,08,1, 11.9,1,1, 15.280, 10620.539, 412.403, 52990.743 25/08/18,13:35:37,09,08,1, 11.9,1,1, 15.280, 10620.544, 412.392, 52990.750 25/08/18,13:35:37,10,08,1, 11.9,1,1, 15.280, 10620.539, 412.412, 52990.757 25/08/18,13:35:37,11,08,1, 11.9,1,1, 15.280, 10620.538, 412.433, 52990.729 25/08/18,13:35:37,12,08,1, 11.9,1,1, 15.280, 10620.545, 412.425, 52990.752 25/08/18,13:35:37,13,08,1, 11.9,1,1, 15.280, 10620.521, 412.404, 52990.767 25/08/18,13:35:37,14,08,1, 11.9,1,1, 15.280, 10620.544, 412.414, 52990.758 25/08/18,13:35:37,15,08,1, 11.9,1,1, 15.280, 10620.523, 412.420, 52990.785 25/08/18,13:35:37,16,08,1, 11.9,1,1, 15.280, 10620.537, 412.423, 52990.765 25/08/18,13:35:37,17,08,1, 11.9,1,1, 15.280, 10620.527, 412.433, 52990.780 25/08/18,13:35:37,18,08,1, 11.9,1,1, 15.280, 10620.547, 412.428, 52990.747 25/08/18,13:35:37,19,08,1, 11.9,1,1, 15.280, 10620.531, 412.444, 52990.808 25/08/18,13:35:38,00,07,1, 11.9,1,1, 15.277, 10620.528, 412.444, 52990.808 25/08/18,13:35:38,01,07,1, 11.9,1,1, 15.277, 10620.529, 412.473, 52990.790 25/08/18,13:35:38,02,07,1, 11.9,1,1, 15.277, 10620.522, 412.459, 52990.765 25/08/18,13:35:38,03,07,1, 11.9,1,1, 15.277, 10620.520, 412.459, 52990.740 25/08/18,13:35:38,04,07,1, 11.9,1,1, 15.277, 10620.526, 412.472, 52990.740 25/08/18,13:35:38,05,07,1, 11.9,1,1, 15.277, 10620.514, 412.491, 52990.777 25/08/18,13:35:38,06,07,1, 11.9,1,1, 15.277, 10620.518, 412.490, 52990.779 25/08/18,13:35:38,07,07,1, 11.9,1,1, 15.277, 10620.498, 412.506, 52990.766 25/08/18,13:35:38,08,07,1, 11.9,1,1, 15.277, 10620.521, 412.501, 52990.789 25/08/18,13:35:38,09,07,1, 11.9,1,1, 15.277, 10620.500, 412.506, 52990.818 25/08/18,13:35:38,10,07,1, 11.9,1,1, 15.277, 10620.494, 412.490, 52990.769 25/08/18,13:35:38,11,07,1, 11.9,1,1, 15.277, 10620.476, 412.499, 52990.794 25/08/18,13:35:38,12,07,1, 11.9,1,1, 15.277, 10620.470, 412.529, 52990.787 25/08/18,13:35:38,13,07,1, 11.9,1,1, 15.277, 10620.494, 412.512, 52990.788 25/08/18,13:35:38,14,07,1, 11.9,1,1, 15.277, 10620.484, 412.507, 52990.784 25/08/18,13:35:38,15,07,1, 11.9,1,1, 15.277, 10620.468, 412.519, 52990.772 25/08/18,13:35:38,16,07,1, 11.9,1,1, 15.277, 10620.443, 412.534, 52990.786 25/08/18,13:35:38,17,07,1, 11.9,1,1, 15.277, 10620.438, 412.550, 52990.782 25/08/18,13:35:38,18,07,1, 11.9,1,1, 15.277, 10620.440, 412.550, 52990.818 25/08/18,13:35:38,19,07,1, 11.9,1,1, 15.277, 10620.437, 412.548, 52990.822 25/08/18,13:35:39,00,08,1, 11.8,1,1, 15.284, 10620.437, 412.548, 52990.822 25/08/18,13:35:39,01,08,1, 11.8,1,1, 15.284, 10620.412, 412.533, 52990.778 25/08/18,13:35:39,02,08,1, 11.8,1,1, 15.284, 10620.409, 412.564, 52990.789 25/08/18,13:35:39,03,08,1, 11.8,1,1, 15.284, 10620.401, 412.545, 52990.759 25/08/18,13:35:39,04,08,1, 11.8,1,1, 15.284, 10620.405, 412.564, 52990.762 25/08/18,13:35:39,05,08,1, 11.8,1,1, 15.284, 10620.428, 412.549, 52990.821 25/08/18,13:35:39,06,08,1, 11.8,1,1, 15.284, 10620.396, 412.552, 52990.794 25/08/18,13:35:39,07,08,1, 11.8,1,1, 15.284, 10620.403, 412.532, 52990.792 25/08/18,13:35:39,08,08,1, 11.8,1,1, 15.284, 10620.368, 412.555, 52990.780 25/08/18,13:35:39,09,08,1, 11.8,1,1, 15.284, 10620.382, 412.536, 52990.752 25/08/18,13:35:39,10,08,1, 11.8,1,1, 15.284, 10620.364, 412.543, 52990.774 25/08/18,13:35:39,11,08,1, 11.8,1,1, 15.284, 10620.365, 412.546, 52990.762 25/08/18,13:35:39,12,08,1, 11.8,1,1, 15.284, 10620.341, 412.547, 52990.726 25/08/18,13:35:39,13,08,1, 11.8,1,1, 15.284, 10620.354, 412.546, 52990.742 25/08/18,13:35:39,14,08,1, 11.8,1,1, 15.284, 10620.341, 412.534, 52990.751 25/08/18,13:35:39,15,08,1, 11.8,1,1, 15.284, 10620.335, 412.539, 52990.710 25/08/18,13:35:39,16,08,1, 11.8,1,1, 15.284, 10620.335, 412.540, 52990.748 25/08/18,13:35:39,17,08,1, 11.8,1,1, 15.284, 10620.333, 412.515, 52990.765 25/08/18,13:35:39,18,08,1, 11.8,1,1, 15.284, 10620.323, 412.518, 52990.748 25/08/18,13:35:39,19,08,1, 11.8,1,1, 15.284, 10620.315, 412.526, 52990.734 25/08/18,13:35:40,00,07,1, 11.9,1,1, 15.281, 10620.311, 412.526, 52990.734 25/08/18,13:35:40,01,07,1, 11.9,1,1, 15.281, 10620.320, 412.505, 52990.702 25/08/18,13:35:40,02,07,1, 11.9,1,1, 15.281, 10620.309, 412.482, 52990.720 25/08/18,13:35:40,03,07,1, 11.9,1,1, 15.281, 10620.304, 412.481, 52990.752 25/08/18,13:35:40,04,07,1, 11.9,1,1, 15.281, 10620.322, 412.458, 52990.654 25/08/18,13:35:40,05,07,1, 11.9,1,1, 15.281, 10620.325, 412.455, 52990.693 25/08/18,13:35:40,06,07,1, 11.9,1,1, 15.281, 10620.331, 412.467, 52990.728 25/08/18,13:35:40,07,07,1, 11.9,1,1, 15.281, 10620.308, 412.456, 52990.693 25/08/18,13:35:40,08,07,1, 11.9,1,1, 15.281, 10620.332, 412.479, 52990.729 25/08/18,13:35:40,09,07,1, 11.9,1,1, 15.281, 10620.312, 412.443, 52990.678 25/08/18,13:35:40,10,07,1, 11.9,1,1, 15.281, 10620.302, 412.440, 52990.648 25/08/18,13:35:40,11,07,1, 11.9,1,1, 15.281, 10620.297, 412.419, 52990.685 25/08/18,13:35:40,12,07,1, 11.9,1,1, 15.281, 10620.283, 412.398, 52990.689 25/08/18,13:35:40,13,07,1, 11.9,1,1, 15.281, 10620.323, 412.417, 52990.683 25/08/18,13:35:40,14,07,1, 11.9,1,1, 15.281, 10620.326, 412.408, 52990.678 25/08/18,13:35:40,15,07,1, 11.9,1,1, 15.281, 10620.327, 412.417, 52990.649 25/08/18,13:35:40,16,07,1, 11.9,1,1, 15.281, 10620.331, 412.392, 52990.714 25/08/18,13:35:40,17,07,1, 11.9,1,1, 15.281, 10620.329, 412.394, 52990.693 25/08/18,13:35:40,18,07,1, 11.9,1,1, 15.281, 10620.312, 412.391, 52990.654 25/08/18,13:35:40,19,07,1, 11.9,1,1, 15.281, 10620.313, 412.374, 52990.667 25/08/18,13:35:41,00,07,1, 11.9,1,1, 15.281, 10620.311, 412.374, 52990.667 25/08/18,13:35:41,01,07,1, 11.9,1,1, 15.281, 10620.326, 412.350, 52990.665 25/08/18,13:35:41,02,07,1, 11.9,1,1, 15.281, 10620.348, 412.354, 52990.668 25/08/18,13:35:41,03,07,1, 11.9,1,1, 15.281, 10620.344, 412.339, 52990.659 25/08/18,13:35:41,04,07,1, 11.9,1,1, 15.281, 10620.345, 412.319, 52990.649 25/08/18,13:35:41,05,07,1, 11.9,1,1, 15.281, 10620.342, 412.357, 52990.671 25/08/18,13:35:41,06,07,1, 11.9,1,1, 15.281, 10620.359, 412.350, 52990.796 25/08/18,13:35:41,07,07,1, 11.9,1,1, 15.281, 10620.350, 412.323, 52990.673 25/08/18,13:35:41,08,07,1, 11.9,1,1, 15.281, 10620.358, 412.317, 52990.694 25/08/18,13:35:41,09,07,1, 11.9,1,1, 15.281, 10620.376, 412.302, 52990.679 25/08/18,13:35:41,10,07,1, 11.9,1,1, 15.281, 10620.371, 412.303, 52990.663 25/08/18,13:35:41,11,07,1, 11.9,1,1, 15.281, 10620.367, 412.297, 52990.624 25/08/18,13:35:41,12,07,1, 11.9,1,1, 15.281, 10620.395, 412.298, 52990.690 25/08/18,13:35:41,13,07,1, 11.9,1,1, 15.281, 10620.363, 412.275, 52990.671 25/08/18,13:35:41,14,07,1, 11.9,1,1, 15.281, 10620.360, 412.262, 52990.667 25/08/18,13:35:41,15,07,1, 11.9,1,1, 15.281, 10620.362, 412.257, 52990.656 25/08/18,13:35:41,16,07,1, 11.9,1,1, 15.281, 10620.363, 412.253, 52990.619 25/08/18,13:35:41,17,07,1, 11.9,1,1, 15.281, 10620.355, 412.275, 52990.686 25/08/18,13:35:41,18,07,1, 11.9,1,1, 15.281, 10620.384, 412.269, 52990.642 25/08/18,13:35:41,19,07,1, 11.9,1,1, 15.281, 10620.409, 412.260, 52990.631 25/08/18,13:35:42,00,07,1, 11.9,1,1, 15.279, 10620.403, 412.260, 52990.631 25/08/18,13:35:42,01,07,1, 11.9,1,1, 15.279, 10620.401, 412.276, 52990.629 25/08/18,13:35:42,02,07,1, 11.9,1,1, 15.279, 10620.410, 412.278, 52990.677 25/08/18,13:35:42,03,07,1, 11.9,1,1, 15.279, 10620.395, 412.279, 52990.626 25/08/18,13:35:42,04,07,1, 11.9,1,1, 15.279, 10620.389, 412.271, 52990.612 25/08/18,13:35:42,05,07,1, 11.9,1,1, 15.279, 10620.405, 412.259, 52990.606 25/08/18,13:35:42,06,07,1, 11.9,1,1, 15.279, 10620.396, 412.255, 52990.610 25/08/18,13:35:42,07,07,1, 11.9,1,1, 15.279, 10620.401, 412.255, 52990.633 25/08/18,13:35:42,08,07,1, 11.9,1,1, 15.279, 10620.402, 412.281, 52990.601 25/08/18,13:35:42,09,07,1, 11.9,1,1, 15.279, 10620.405, 412.254, 52990.619 25/08/18,13:35:42,10,07,1, 11.9,1,1, 15.279, 10620.413, 412.258, 52990.613 25/08/18,13:35:42,11,07,1, 11.9,1,1, 15.279, 10620.382, 412.281, 52990.592 25/08/18,13:35:42,12,07,1, 11.9,1,1, 15.279, 10620.396, 412.273, 52990.594 25/08/18,13:35:42,13,07,1, 11.9,1,1, 15.279, 10620.421, 412.299, 52990.585 25/08/18,13:35:42,14,07,1, 11.9,1,1, 15.279, 10620.410, 412.273, 52990.637 25/08/18,13:35:42,15,07,1, 11.9,1,1, 15.279, 10620.409, 412.282, 52990.631 25/08/18,13:35:42,16,07,1, 11.9,1,1, 15.279, 10620.403, 412.272, 52990.616 25/08/18,13:35:42,17,07,1, 11.9,1,1, 15.279, 10620.408, 412.288, 52990.633 25/08/18,13:35:42,18,07,1, 11.9,1,1, 15.279, 10620.416, 412.279, 52990.601 25/08/18,13:35:42,19,07,1, 11.9,1,1, 15.279, 10620.421, 412.306, 52990.595 25/08/18,13:35:43,00,07,1, 12.0,1,1, 15.282, 10620.420, 412.306, 52990.595 25/08/18,13:35:43,01,07,1, 12.0,1,1, 15.282, 10620.413, 412.329, 52990.607 25/08/18,13:35:43,02,07,1, 12.0,1,1, 15.282, 10620.443, 412.314, 52990.589 25/08/18,13:35:43,03,07,1, 12.0,1,1, 15.282, 10620.423, 412.320, 52990.621 25/08/18,13:35:43,04,07,1, 12.0,1,1, 15.282, 10620.395, 412.337, 52990.616 25/08/18,13:35:43,05,07,1, 12.0,1,1, 15.282, 10620.407, 412.317, 52990.567 25/08/18,13:35:43,06,07,1, 12.0,1,1, 15.282, 10620.404, 412.326, 52990.564 25/08/18,13:35:43,07,07,1, 12.0,1,1, 15.282, 10620.368, 412.355, 52990.605 25/08/18,13:35:43,08,07,1, 12.0,1,1, 15.282, 10620.374, 412.348, 52990.592 25/08/18,13:35:43,09,07,1, 12.0,1,1, 15.282, 10620.384, 412.362, 52990.585 25/08/18,13:35:43,10,07,1, 12.0,1,1, 15.282, 10620.376, 412.340, 52990.590 25/08/18,13:35:43,11,07,1, 12.0,1,1, 15.282, 10620.392, 412.363, 52990.598 25/08/18,13:35:43,12,07,1, 12.0,1,1, 15.282, 10620.365, 412.356, 52990.584 25/08/18,13:35:43,13,07,1, 12.0,1,1, 15.282, 10620.373, 412.346, 52990.596 25/08/18,13:35:43,14,07,1, 12.0,1,1, 15.282, 10620.382, 412.384, 52990.575 25/08/18,13:35:43,15,07,1, 12.0,1,1, 15.282, 10620.398, 412.368, 52990.588 25/08/18,13:35:43,16,07,1, 12.0,1,1, 15.282, 10620.364, 412.378, 52990.593 25/08/18,13:35:43,17,07,1, 12.0,1,1, 15.282, 10620.369, 412.377, 52990.577 25/08/18,13:35:43,18,07,1, 12.0,1,1, 15.282, 10620.365, 412.392, 52990.569 25/08/18,13:35:43,19,07,1, 12.0,1,1, 15.282, 10620.357, 412.390, 52990.604 25/08/18,13:35:44,00,08,1, 11.9,1,1, 15.277, 10620.353, 412.390, 52990.604 25/08/18,13:35:44,01,08,1, 11.9,1,1, 15.277, 10620.329, 412.385, 52990.573 25/08/18,13:35:44,02,08,1, 11.9,1,1, 15.277, 10620.360, 412.399, 52990.587 25/08/18,13:35:44,03,08,1, 11.9,1,1, 15.277, 10620.323, 412.415, 52990.568 25/08/18,13:35:44,04,08,1, 11.9,1,1, 15.277, 10620.320, 412.421, 52990.571 25/08/18,13:35:44,05,08,1, 11.9,1,1, 15.277, 10620.308, 412.405, 52990.583 25/08/18,13:35:44,06,08,1, 11.9,1,1, 15.277, 10620.291, 412.422, 52990.551 25/08/18,13:35:44,07,08,1, 11.9,1,1, 15.277, 10620.287, 412.446, 52990.580 25/08/18,13:35:44,08,08,1, 11.9,1,1, 15.277, 10620.339, 412.423, 52990.609 25/08/18,13:35:44,09,08,1, 11.9,1,1, 15.277, 10620.326, 412.428, 52990.606 25/08/18,13:35:44,10,08,1, 11.9,1,1, 15.277, 10620.348, 412.435, 52990.614 25/08/18,13:35:44,11,08,1, 11.9,1,1, 15.277, 10620.319, 412.422, 52990.581 25/08/18,13:35:44,12,08,1, 11.9,1,1, 15.277, 10620.343, 412.447, 52990.570 25/08/18,13:35:44,13,08,1, 11.9,1,1, 15.277, 10620.327, 412.434, 52990.599 25/08/18,13:35:44,14,08,1, 11.9,1,1, 15.277, 10620.323, 412.437, 52990.580 25/08/18,13:35:44,15,08,1, 11.9,1,1, 15.277, 10620.320, 412.445, 52990.600 25/08/18,13:35:44,16,08,1, 11.9,1,1, 15.277, 10620.333, 412.447, 52990.577 25/08/18,13:35:44,17,08,1, 11.9,1,1, 15.277, 10620.313, 412.451, 52990.618 25/08/18,13:35:44,18,08,1, 11.9,1,1, 15.277, 10620.309, 412.472, 52990.598 25/08/18,13:35:44,19,08,1, 11.9,1,1, 15.277, 10620.309, 412.454, 52990.561 25/08/18,13:35:45,00,09,1, 11.9,1,1, 15.281, 10620.303, 412.454, 52990.561 25/08/18,13:35:45,01,09,1, 11.9,1,1, 15.281, 10620.310, 412.431, 52990.581 25/08/18,13:35:45,02,09,1, 11.9,1,1, 15.281, 10620.301, 412.442, 52990.555 25/08/18,13:35:45,03,09,1, 11.9,1,1, 15.281, 10620.333, 412.450, 52990.586 25/08/18,13:35:45,04,09,1, 11.9,1,1, 15.281, 10620.329, 412.441, 52990.564 25/08/18,13:35:45,05,09,1, 11.9,1,1, 15.281, 10620.329, 412.420, 52990.565 25/08/18,13:35:45,06,09,1, 11.9,1,1, 15.281, 10620.338, 412.458, 52990.632 25/08/18,13:35:45,07,09,1, 11.9,1,1, 15.281, 10620.337, 412.459, 52990.570 25/08/18,13:35:45,08,09,1, 11.9,1,1, 15.281, 10620.322, 412.435, 52990.594 25/08/18,13:35:45,09,09,1, 11.9,1,1, 15.281, 10620.299, 412.428, 52990.580 25/08/18,13:35:45,10,09,1, 11.9,1,1, 15.281, 10620.315, 412.411, 52990.510 25/08/18,13:35:45,11,09,1, 11.9,1,1, 15.281, 10620.332, 412.385, 52990.558 25/08/18,13:35:45,12,09,1, 11.9,1,1, 15.281, 10620.329, 412.428, 52990.602 25/08/18,13:35:45,13,09,1, 11.9,1,1, 15.281, 10620.346, 412.428, 52990.561 25/08/18,13:35:45,14,09,1, 11.9,1,1, 15.281, 10620.365, 412.406, 52990.557 25/08/18,13:35:45,15,09,1, 11.9,1,1, 15.281, 10620.319, 412.420, 52990.494 25/08/18,13:35:45,16,09,1, 11.9,1,1, 15.281, 10620.345, 412.411, 52990.582 25/08/18,13:35:45,17,09,1, 11.9,1,1, 15.281, 10620.355, 412.418, 52990.559 25/08/18,13:35:45,18,09,1, 11.9,1,1, 15.281, 10620.340, 412.402, 52990.566 25/08/18,13:35:45,19,09,1, 11.9,1,1, 15.281, 10620.329, 412.405, 52990.530 25/08/18,13:35:46,00,08,1, 11.9,1,1, 15.281, 10620.328, 412.405, 52990.530 25/08/18,13:35:46,01,08,1, 11.9,1,1, 15.281, 10620.325, 412.376, 52990.527 25/08/18,13:35:46,02,08,1, 11.9,1,1, 15.281, 10620.332, 412.401, 52990.522 25/08/18,13:35:46,03,08,1, 11.9,1,1, 15.281, 10620.302, 412.394, 52990.522 25/08/18,13:35:46,04,08,1, 11.9,1,1, 15.281, 10620.314, 412.374, 52990.494 25/08/18,13:35:46,05,08,1, 11.9,1,1, 15.281, 10620.314, 412.361, 52990.498 25/08/18,13:35:46,06,08,1, 11.9,1,1, 15.281, 10620.323, 412.365, 52990.511 25/08/18,13:35:46,07,08,1, 11.9,1,1, 15.281, 10620.310, 412.378, 52990.516 25/08/18,13:35:46,08,08,1, 11.9,1,1, 15.281, 10620.321, 412.384, 52990.525 25/08/18,13:35:46,09,08,1, 11.9,1,1, 15.281, 10620.341, 412.349, 52990.511 25/08/18,13:35:46,10,08,1, 11.9,1,1, 15.281, 10620.334, 412.358, 52990.539 25/08/18,13:35:46,11,08,1, 11.9,1,1, 15.281, 10620.351, 412.359, 52990.609 25/08/18,13:35:46,12,08,1, 11.9,1,1, 15.281, 10620.296, 412.318, 52990.445 25/08/18,13:35:46,13,08,1, 11.9,1,1, 15.281, 10620.297, 412.324, 52990.503 25/08/18,13:35:46,14,08,1, 11.9,1,1, 15.281, 10620.306, 412.314, 52990.487 25/08/18,13:35:46,15,08,1, 11.9,1,1, 15.281, 10620.325, 412.309, 52990.443 25/08/18,13:35:46,16,08,1, 11.9,1,1, 15.281, 10620.326, 412.299, 52990.452 25/08/18,13:35:46,17,08,1, 11.9,1,1, 15.281, 10620.323, 412.305, 52990.476 25/08/18,13:35:46,18,08,1, 11.9,1,1, 15.281, 10620.328, 412.289, 52990.466 25/08/18,13:35:46,19,08,1, 11.9,1,1, 15.281, 10620.322, 412.294, 52990.462 25/08/18,13:35:47,00,08,1, 11.9,1,1, 15.280, 10620.320, 412.294, 52990.462 25/08/18,13:35:47,01,08,1, 11.9,1,1, 15.280, 10620.336, 412.283, 52990.450 25/08/18,13:35:47,02,08,1, 11.9,1,1, 15.280, 10620.313, 412.275, 52990.426 25/08/18,13:35:47,03,08,1, 11.9,1,1, 15.280, 10620.316, 412.291, 52990.436 25/08/18,13:35:47,04,08,1, 11.9,1,1, 15.280, 10620.320, 412.301, 52990.434 25/08/18,13:35:47,05,08,1, 11.9,1,1, 15.280, 10620.320, 412.290, 52990.425 25/08/18,13:35:47,06,08,1, 11.9,1,1, 15.280, 10620.301, 412.290, 52990.410 25/08/18,13:35:47,07,08,1, 11.9,1,1, 15.280, 10620.333, 412.291, 52990.474 25/08/18,13:35:47,08,08,1, 11.9,1,1, 15.280, 10620.325, 412.307, 52990.403 25/08/18,13:35:47,09,08,1, 11.9,1,1, 15.280, 10620.324, 412.283, 52990.439 25/08/18,13:35:47,10,08,1, 11.9,1,1, 15.280, 10620.336, 412.296, 52990.409 25/08/18,13:35:47,11,08,1, 11.9,1,1, 15.280, 10620.333, 412.288, 52990.437 25/08/18,13:35:47,12,08,1, 11.9,1,1, 15.280, 10620.322, 412.299, 52990.447 25/08/18,13:35:47,13,08,1, 11.9,1,1, 15.280, 10620.321, 412.272, 52990.416 25/08/18,13:35:47,14,08,1, 11.9,1,1, 15.280, 10620.354, 412.276, 52990.433 25/08/18,13:35:47,15,08,1, 11.9,1,1, 15.280, 10620.323, 412.264, 52990.384 25/08/18,13:35:47,16,08,1, 11.9,1,1, 15.280, 10620.318, 412.295, 52990.346 25/08/18,13:35:47,17,08,1, 11.9,1,1, 15.280, 10620.337, 412.299, 52990.418 25/08/18,13:35:47,18,08,1, 11.9,1,1, 15.280, 10620.348, 412.270, 52990.396 25/08/18,13:35:47,19,08,1, 11.9,1,1, 15.280, 10620.371, 412.294, 52990.431 25/08/18,13:35:48,00,08,1, 11.9,1,1, 15.277, 10620.370, 412.294, 52990.431 25/08/18,13:35:48,01,08,1, 11.9,1,1, 15.277, 10620.350, 412.273, 52990.448 25/08/18,13:35:48,02,08,1, 11.9,1,1, 15.277, 10620.335, 412.263, 52990.436 25/08/18,13:35:48,03,08,1, 11.9,1,1, 15.277, 10620.343, 412.285, 52990.432 25/08/18,13:35:48,04,08,1, 11.9,1,1, 15.277, 10620.355, 412.297, 52990.392 25/08/18,13:35:48,05,08,1, 11.9,1,1, 15.277, 10620.343, 412.281, 52990.412 25/08/18,13:35:48,06,08,1, 11.9,1,1, 15.277, 10620.349, 412.274, 52990.414 25/08/18,13:35:48,07,08,1, 11.9,1,1, 15.277, 10620.358, 412.286, 52990.427 25/08/18,13:35:48,08,08,1, 11.9,1,1, 15.277, 10620.344, 412.275, 52990.421 25/08/18,13:35:48,09,08,1, 11.9,1,1, 15.277, 10620.322, 412.316, 52990.436 25/08/18,13:35:48,10,08,1, 11.9,1,1, 15.277, 10620.355, 412.284, 52990.442 25/08/18,13:35:48,11,08,1, 11.9,1,1, 15.277, 10620.325, 412.294, 52990.401 25/08/18,13:35:48,12,08,1, 11.9,1,1, 15.277, 10620.324, 412.274, 52990.406 25/08/18,13:35:48,13,08,1, 11.9,1,1, 15.277, 10620.330, 412.296, 52990.406 25/08/18,13:35:48,14,08,1, 11.9,1,1, 15.277, 10620.342, 412.291, 52990.426 25/08/18,13:35:48,15,08,1, 11.9,1,1, 15.277, 10620.320, 412.295, 52990.446 25/08/18,13:35:48,16,08,1, 11.9,1,1, 15.277, 10620.323, 412.259, 52990.402 25/08/18,13:35:48,17,08,1, 11.9,1,1, 15.277, 10620.289, 412.274, 52990.405 25/08/18,13:35:48,18,08,1, 11.9,1,1, 15.277, 10620.321, 412.250, 52990.429 25/08/18,13:35:48,19,08,1, 11.9,1,1, 15.277, 10620.319, 412.285, 52990.395 25/08/18,13:35:49,00,07,1, 11.9,1,1, 15.278, 10620.311, 412.285, 52990.395 25/08/18,13:35:49,01,07,1, 11.9,1,1, 15.278, 10620.318, 412.261, 52990.454 25/08/18,13:35:49,02,07,1, 11.9,1,1, 15.278, 10620.310, 412.224, 52990.409 25/08/18,13:35:49,03,07,1, 11.9,1,1, 15.278, 10620.274, 412.258, 52990.433 25/08/18,13:35:49,04,07,1, 11.9,1,1, 15.278, 10620.305, 412.211, 52990.397 25/08/18,13:35:49,05,07,1, 11.9,1,1, 15.278, 10620.292, 412.234, 52990.424 25/08/18,13:35:49,06,07,1, 11.9,1,1, 15.278, 10620.294, 412.236, 52990.409 25/08/18,13:35:49,07,07,1, 11.9,1,1, 15.278, 10620.293, 412.264, 52990.433 25/08/18,13:35:49,08,07,1, 11.9,1,1, 15.278, 10620.284, 412.234, 52990.429 25/08/18,13:35:49,09,07,1, 11.9,1,1, 15.278, 10620.278, 412.243, 52990.440 25/08/18,13:35:49,10,07,1, 11.9,1,1, 15.278, 10620.284, 412.238, 52990.408 25/08/18,13:35:49,11,07,1, 11.9,1,1, 15.278, 10620.303, 412.238, 52990.389 25/08/18,13:35:49,12,07,1, 11.9,1,1, 15.278, 10620.269, 412.226, 52990.426 25/08/18,13:35:49,13,07,1, 11.9,1,1, 15.278, 10620.248, 412.226, 52990.392 25/08/18,13:35:49,14,07,1, 11.9,1,1, 15.278, 10620.262, 412.225, 52990.438 25/08/18,13:35:49,15,07,1, 11.9,1,1, 15.278, 10620.260, 412.203, 52990.390 25/08/18,13:35:49,16,07,1, 11.9,1,1, 15.278, 10620.244, 412.238, 52990.370 25/08/18,13:35:49,17,07,1, 11.9,1,1, 15.278, 10620.252, 412.238, 52990.373 25/08/18,13:35:49,18,07,1, 11.9,1,1, 15.278, 10620.283, 412.222, 52990.410 25/08/18,13:35:49,19,07,1, 11.9,1,1, 15.278, 10620.260, 412.228, 52990.356 25/08/18,13:35:50,00,07,1, 11.9,1,1, 15.276, 10620.253, 412.228, 52990.356 25/08/18,13:35:50,01,07,1, 11.9,1,1, 15.276, 10620.289, 412.233, 52990.378 25/08/18,13:35:50,02,07,1, 11.9,1,1, 15.276, 10620.242, 412.248, 52990.399 25/08/18,13:35:50,03,07,1, 11.9,1,1, 15.276, 10620.248, 412.240, 52990.389 25/08/18,13:35:50,04,07,1, 11.9,1,1, 15.276, 10620.280, 412.249, 52990.417 25/08/18,13:35:50,05,07,1, 11.9,1,1, 15.276, 10620.255, 412.245, 52990.353 25/08/18,13:35:50,06,07,1, 11.9,1,1, 15.276, 10620.258, 412.211, 52990.317 25/08/18,13:35:50,07,07,1, 11.9,1,1, 15.276, 10620.256, 412.217, 52990.362 25/08/18,13:35:50,08,07,1, 11.9,1,1, 15.276, 10620.264, 412.243, 52990.307 25/08/18,13:35:50,09,07,1, 11.9,1,1, 15.276, 10620.269, 412.216, 52990.368 25/08/18,13:35:50,10,07,1, 11.9,1,1, 15.276, 10620.289, 412.231, 52990.337 25/08/18,13:35:50,11,07,1, 11.9,1,1, 15.276, 10620.289, 412.245, 52990.376 25/08/18,13:35:50,12,07,1, 11.9,1,1, 15.276, 10620.266, 412.238, 52990.359 25/08/18,13:35:50,13,07,1, 11.9,1,1, 15.276, 10620.288, 412.249, 52990.342 25/08/18,13:35:50,14,07,1, 11.9,1,1, 15.276, 10620.286, 412.251, 52990.374 25/08/18,13:35:50,15,07,1, 11.9,1,1, 15.276, 10620.282, 412.253, 52990.353 25/08/18,13:35:50,16,07,1, 11.9,1,1, 15.276, 10620.318, 412.258, 52990.344 25/08/18,13:35:50,17,07,1, 11.9,1,1, 15.276, 10620.322, 412.276, 52990.323 25/08/18,13:35:50,18,07,1, 11.9,1,1, 15.276, 10620.326, 412.269, 52990.312 25/08/18,13:35:50,19,07,1, 11.9,1,1, 15.276, 10620.335, 412.263, 52990.355 25/08/18,13:35:51,00,07,1, 11.8,1,1, 15.276, 10620.328, 412.263, 52990.355 25/08/18,13:35:51,01,07,1, 11.8,1,1, 15.276, 10620.330, 412.303, 52990.362 25/08/18,13:35:51,02,07,1, 11.8,1,1, 15.276, 10620.326, 412.309, 52990.337 25/08/18,13:35:51,03,07,1, 11.8,1,1, 15.276, 10620.324, 412.314, 52990.325 25/08/18,13:35:51,04,07,1, 11.8,1,1, 15.276, 10620.339, 412.333, 52990.373 25/08/18,13:35:51,05,07,1, 11.8,1,1, 15.276, 10620.333, 412.321, 52990.358 25/08/18,13:35:51,06,07,1, 11.8,1,1, 15.276, 10620.367, 412.318, 52990.329 25/08/18,13:35:51,07,07,1, 11.8,1,1, 15.276, 10620.359, 412.321, 52990.336 25/08/18,13:35:51,08,07,1, 11.8,1,1, 15.276, 10620.356, 412.315, 52990.354 25/08/18,13:35:51,09,07,1, 11.8,1,1, 15.276, 10620.370, 412.330, 52990.337 25/08/18,13:35:51,10,07,1, 11.8,1,1, 15.276, 10620.353, 412.320, 52990.352 25/08/18,13:35:51,11,07,1, 11.8,1,1, 15.276, 10620.350, 412.325, 52990.357 25/08/18,13:35:51,12,07,1, 11.8,1,1, 15.276, 10620.382, 412.325, 52990.343 25/08/18,13:35:51,13,07,1, 11.8,1,1, 15.276, 10620.367, 412.342, 52990.340 25/08/18,13:35:51,14,07,1, 11.8,1,1, 15.276, 10620.352, 412.314, 52990.334 25/08/18,13:35:51,15,07,1, 11.8,1,1, 15.276, 10620.351, 412.332, 52990.339 25/08/18,13:35:51,16,07,1, 11.8,1,1, 15.276, 10620.358, 412.336, 52990.331 25/08/18,13:35:51,17,07,1, 11.8,1,1, 15.276, 10620.367, 412.332, 52990.362 25/08/18,13:35:51,18,07,1, 11.8,1,1, 15.276, 10620.366, 412.312, 52990.333 25/08/18,13:35:51,19,07,1, 11.8,1,1, 15.276, 10620.357, 412.317, 52990.291 25/08/18,13:35:52,00,08,1, 11.9,1,1, 15.281, 10620.353, 412.317, 52990.291 25/08/18,13:35:52,01,08,1, 11.9,1,1, 15.281, 10620.380, 412.311, 52990.330 25/08/18,13:35:52,02,08,1, 11.9,1,1, 15.281, 10620.379, 412.330, 52990.339 25/08/18,13:35:52,03,08,1, 11.9,1,1, 15.281, 10620.337, 412.319, 52990.331 25/08/18,13:35:52,04,08,1, 11.9,1,1, 15.281, 10620.375, 412.332, 52990.311 25/08/18,13:35:52,05,08,1, 11.9,1,1, 15.281, 10620.348, 412.319, 52990.331 25/08/18,13:35:52,06,08,1, 11.9,1,1, 15.281, 10620.356, 412.299, 52990.284 25/08/18,13:35:52,07,08,1, 11.9,1,1, 15.281, 10620.340, 412.284, 52990.321 25/08/18,13:35:52,08,08,1, 11.9,1,1, 15.281, 10620.343, 412.283, 52990.286 25/08/18,13:35:52,09,08,1, 11.9,1,1, 15.281, 10620.346, 412.273, 52990.273 25/08/18,13:35:52,10,08,1, 11.9,1,1, 15.281, 10620.330, 412.276, 52990.252 25/08/18,13:35:52,11,08,1, 11.9,1,1, 15.281, 10620.315, 412.288, 52990.261 25/08/18,13:35:52,12,08,1, 11.9,1,1, 15.281, 10620.332, 412.270, 52990.293 25/08/18,13:35:52,13,08,1, 11.9,1,1, 15.281, 10620.311, 412.265, 52990.307 25/08/18,13:35:52,14,08,1, 11.9,1,1, 15.281, 10620.309, 412.250, 52990.303 25/08/18,13:35:52,15,08,1, 11.9,1,1, 15.281, 10620.320, 412.247, 52990.290 25/08/18,13:35:52,16,08,1, 11.9,1,1, 15.281, 10620.307, 412.244, 52990.287 25/08/18,13:35:52,17,08,1, 11.9,1,1, 15.281, 10620.298, 412.271, 52990.261 25/08/18,13:35:52,18,08,1, 11.9,1,1, 15.281, 10620.327, 412.254, 52990.254 25/08/18,13:35:52,19,08,1, 11.9,1,1, 15.281, 10620.322, 412.248, 52990.276 25/08/18,13:35:53,00,09,1, 11.9,1,1, 15.278, 10620.320, 412.248, 52990.276 25/08/18,13:35:53,01,09,1, 11.9,1,1, 15.278, 10620.306, 412.243, 52990.299 25/08/18,13:35:53,02,09,1, 11.9,1,1, 15.278, 10620.290, 412.236, 52990.264 25/08/18,13:35:53,03,09,1, 11.9,1,1, 15.278, 10620.297, 412.241, 52990.249 25/08/18,13:35:53,04,09,1, 11.9,1,1, 15.278, 10620.315, 412.249, 52990.278 25/08/18,13:35:53,05,09,1, 11.9,1,1, 15.278, 10620.299, 412.219, 52990.212 25/08/18,13:35:53,06,09,1, 11.9,1,1, 15.278, 10620.288, 412.225, 52990.216 25/08/18,13:35:53,07,09,1, 11.9,1,1, 15.278, 10620.258, 412.236, 52990.330 25/08/18,13:35:53,08,09,1, 11.9,1,1, 15.278, 10620.275, 412.226, 52990.227 25/08/18,13:35:53,09,09,1, 11.9,1,1, 15.278, 10620.284, 412.254, 52990.224 25/08/18,13:35:53,10,09,1, 11.9,1,1, 15.278, 10620.243, 412.231, 52990.252 25/08/18,13:35:53,11,09,1, 11.9,1,1, 15.278, 10620.247, 412.222, 52990.269 25/08/18,13:35:53,12,09,1, 11.9,1,1, 15.278, 10620.281, 412.199, 52990.225 25/08/18,13:35:53,13,09,1, 11.9,1,1, 15.278, 10620.249, 412.218, 52990.212 25/08/18,13:35:53,14,09,1, 11.9,1,1, 15.278, 10620.285, 412.227, 52990.209 25/08/18,13:35:53,15,09,1, 11.9,1,1, 15.278, 10620.240, 412.228, 52990.248 25/08/18,13:35:53,16,09,1, 11.9,1,1, 15.278, 10620.254, 412.253, 52990.245 25/08/18,13:35:53,17,09,1, 11.9,1,1, 15.278, 10620.269, 412.242, 52990.298 25/08/18,13:35:53,18,09,1, 11.9,1,1, 15.278, 10620.248, 412.222, 52990.234 25/08/18,13:35:53,19,09,1, 11.9,1,1, 15.278, 10620.263, 412.238, 52990.223 25/08/18,13:35:54,00,09,1, 11.8,1,1, 15.279, 10620.261, 412.238, 52990.223 25/08/18,13:35:54,01,09,1, 11.8,1,1, 15.279, 10620.248, 412.224, 52990.184 25/08/18,13:35:54,02,09,1, 11.8,1,1, 15.279, 10620.237, 412.218, 52990.205 25/08/18,13:35:54,03,09,1, 11.8,1,1, 15.279, 10620.245, 412.219, 52990.267 25/08/18,13:35:54,04,09,1, 11.8,1,1, 15.279, 10620.241, 412.222, 52990.200 25/08/18,13:35:54,05,09,1, 11.8,1,1, 15.279, 10620.270, 412.249, 52990.276 25/08/18,13:35:54,06,09,1, 11.8,1,1, 15.279, 10620.250, 412.227, 52990.243 25/08/18,13:35:54,07,09,1, 11.8,1,1, 15.279, 10620.240, 412.236, 52990.216 25/08/18,13:35:54,08,09,1, 11.8,1,1, 15.279, 10620.221, 412.237, 52990.250 25/08/18,13:35:54,09,09,1, 11.8,1,1, 15.279, 10620.196, 412.236, 52990.215 25/08/18,13:35:54,10,09,1, 11.8,1,1, 15.279, 10620.244, 412.226, 52990.228 25/08/18,13:35:54,11,09,1, 11.8,1,1, 15.279, 10620.218, 412.227, 52990.220 25/08/18,13:35:54,12,09,1, 11.8,1,1, 15.279, 10620.218, 412.216, 52990.204 25/08/18,13:35:54,13,09,1, 11.8,1,1, 15.279, 10620.233, 412.233, 52990.193 25/08/18,13:35:54,14,09,1, 11.8,1,1, 15.279, 10620.219, 412.231, 52990.244 25/08/18,13:35:54,15,09,1, 11.8,1,1, 15.279, 10620.237, 412.225, 52990.241 25/08/18,13:35:54,16,09,1, 11.8,1,1, 15.279, 10620.264, 412.226, 52990.246 25/08/18,13:35:54,17,09,1, 11.8,1,1, 15.279, 10620.227, 412.232, 52990.231 25/08/18,13:35:54,18,09,1, 11.8,1,1, 15.279, 10620.224, 412.230, 52990.199 25/08/18,13:35:54,19,09,1, 11.8,1,1, 15.279, 10620.225, 412.241, 52990.248 25/08/18,13:35:55,00,09,1, 11.9,1,1, 15.280, 10620.220, 412.241, 52990.248 25/08/18,13:35:55,01,09,1, 11.9,1,1, 15.280, 10620.230, 412.222, 52990.189 25/08/18,13:35:55,02,09,1, 11.9,1,1, 15.280, 10620.228, 412.215, 52990.223 25/08/18,13:35:55,03,09,1, 11.9,1,1, 15.280, 10620.213, 412.206, 52990.234 25/08/18,13:35:55,04,09,1, 11.9,1,1, 15.280, 10620.234, 412.217, 52990.194 25/08/18,13:35:55,05,09,1, 11.9,1,1, 15.280, 10620.225, 412.222, 52990.184 25/08/18,13:35:55,06,09,1, 11.9,1,1, 15.280, 10620.253, 412.241, 52990.215 25/08/18,13:35:55,07,09,1, 11.9,1,1, 15.280, 10620.234, 412.197, 52990.217 25/08/18,13:35:55,08,09,1, 11.9,1,1, 15.280, 10620.236, 412.209, 52990.213 25/08/18,13:35:55,09,09,1, 11.9,1,1, 15.280, 10620.227, 412.189, 52990.181 25/08/18,13:35:55,10,09,1, 11.9,1,1, 15.280, 10620.244, 412.222, 52990.221 25/08/18,13:35:55,11,09,1, 11.9,1,1, 15.280, 10620.245, 412.182, 52990.218 25/08/18,13:35:55,12,09,1, 11.9,1,1, 15.280, 10620.260, 412.202, 52990.179 25/08/18,13:35:55,13,09,1, 11.9,1,1, 15.280, 10620.250, 412.199, 52990.209 25/08/18,13:35:55,14,09,1, 11.9,1,1, 15.280, 10620.247, 412.175, 52990.170 25/08/18,13:35:55,15,09,1, 11.9,1,1, 15.280, 10620.266, 412.172, 52990.165 25/08/18,13:35:55,16,09,1, 11.9,1,1, 15.280, 10620.239, 412.211, 52990.186 25/08/18,13:35:55,17,09,1, 11.9,1,1, 15.280, 10620.250, 412.190, 52990.197 25/08/18,13:35:55,18,09,1, 11.9,1,1, 15.280, 10620.256, 412.198, 52990.180 25/08/18,13:35:55,19,09,1, 11.9,1,1, 15.280, 10620.247, 412.187, 52990.208 25/08/18,13:35:56,00,09,1, 11.9,1,1, 15.281, 10620.245, 412.187, 52990.208 25/08/18,13:35:56,01,09,1, 11.9,1,1, 15.281, 10620.261, 412.182, 52990.147 25/08/18,13:35:56,02,09,1, 11.9,1,1, 15.281, 10620.231, 412.183, 52990.175 25/08/18,13:35:56,03,09,1, 11.9,1,1, 15.281, 10620.270, 412.205, 52990.162 25/08/18,13:35:56,04,09,1, 11.9,1,1, 15.281, 10620.259, 412.206, 52990.203 25/08/18,13:35:56,05,09,1, 11.9,1,1, 15.281, 10620.241, 412.200, 52990.215 25/08/18,13:35:56,06,09,1, 11.9,1,1, 15.281, 10620.278, 412.200, 52990.169 25/08/18,13:35:56,07,09,1, 11.9,1,1, 15.281, 10620.286, 412.213, 52990.224 25/08/18,13:35:56,08,09,1, 11.9,1,1, 15.281, 10620.269, 412.210, 52990.236 25/08/18,13:35:56,09,09,1, 11.9,1,1, 15.281, 10620.281, 412.204, 52990.155 25/08/18,13:35:56,10,09,1, 11.9,1,1, 15.281, 10620.254, 412.229, 52990.210 25/08/18,13:35:56,11,09,1, 11.9,1,1, 15.281, 10620.247, 412.203, 52990.200 25/08/18,13:35:56,12,09,1, 11.9,1,1, 15.281, 10620.266, 412.208, 52990.198 25/08/18,13:35:56,13,09,1, 11.9,1,1, 15.281, 10620.252, 412.201, 52990.230 25/08/18,13:35:56,14,09,1, 11.9,1,1, 15.281, 10620.290, 412.207, 52990.245 25/08/18,13:35:56,15,09,1, 11.9,1,1, 15.281, 10620.253, 412.210, 52990.185 25/08/18,13:35:56,16,09,1, 11.9,1,1, 15.281, 10620.235, 412.208, 52990.240 25/08/18,13:35:56,17,09,1, 11.9,1,1, 15.281, 10620.263, 412.223, 52990.159 25/08/18,13:35:56,18,09,1, 11.9,1,1, 15.281, 10620.272, 412.241, 52990.202 25/08/18,13:35:56,19,09,1, 11.9,1,1, 15.281, 10620.273, 412.249, 52990.192 25/08/18,13:35:57,00,07,1, 11.9,1,1, 15.277, 10620.270, 412.249, 52990.192 25/08/18,13:35:57,01,07,1, 11.9,1,1, 15.277, 10620.260, 412.249, 52990.230 25/08/18,13:35:57,02,07,1, 11.9,1,1, 15.277, 10620.274, 412.302, 52990.388 25/08/18,13:35:57,03,07,1, 11.9,1,1, 15.277, 10620.268, 412.312, 52990.406 25/08/18,13:35:57,04,07,1, 11.9,1,1, 15.277, 10620.279, 412.296, 52990.442 25/08/18,13:35:57,05,07,1, 11.9,1,1, 15.277, 10620.276, 412.297, 52990.430 25/08/18,13:35:57,06,07,1, 11.9,1,1, 15.277, 10620.235, 412.322, 52990.421 25/08/18,13:35:57,07,07,1, 11.9,1,1, 15.277, 10620.233, 412.338, 52990.445 25/08/18,13:35:57,08,07,1, 11.9,1,1, 15.277, 10620.247, 412.325, 52990.425 25/08/18,13:35:57,09,07,1, 11.9,1,1, 15.277, 10620.256, 412.339, 52990.418 25/08/18,13:35:57,10,07,1, 11.9,1,1, 15.277, 10620.244, 412.348, 52990.466 25/08/18,13:35:57,11,07,1, 11.9,1,1, 15.277, 10620.232, 412.310, 52990.449 25/08/18,13:35:57,12,07,1, 11.9,1,1, 15.277, 10620.234, 412.340, 52990.434 25/08/18,13:35:57,13,07,1, 11.9,1,1, 15.277, 10620.230, 412.334, 52990.459 25/08/18,13:35:57,14,07,1, 11.9,1,1, 15.277, 10620.204, 412.336, 52990.400 25/08/18,13:35:57,15,07,1, 11.9,1,1, 15.277, 10620.209, 412.340, 52990.425 25/08/18,13:35:57,16,07,1, 11.9,1,1, 15.277, 10620.219, 412.310, 52990.415 25/08/18,13:35:57,17,07,1, 11.9,1,1, 15.277, 10620.203, 412.324, 52990.393 25/08/18,13:35:57,18,07,1, 11.9,1,1, 15.277, 10620.195, 412.326, 52990.421 25/08/18,13:35:57,19,07,1, 11.9,1,1, 15.277, 10620.206, 412.332, 52990.364 25/08/18,13:35:58,00,08,1, 11.9,1,1, 15.276, 10620.203, 412.332, 52990.364 25/08/18,13:35:58,01,08,1, 11.9,1,1, 15.276, 10620.199, 412.333, 52990.392 25/08/18,13:35:58,02,08,1, 11.9,1,1, 15.276, 10620.187, 412.347, 52990.367 25/08/18,13:35:58,03,08,1, 11.9,1,1, 15.276, 10620.170, 412.351, 52990.339 25/08/18,13:35:58,04,08,1, 11.9,1,1, 15.276, 10620.168, 412.367, 52990.459 25/08/18,13:35:58,05,08,1, 11.9,1,1, 15.276, 10620.162, 412.348, 52990.318 25/08/18,13:35:58,06,08,1, 11.9,1,1, 15.276, 10620.174, 412.368, 52990.374 25/08/18,13:35:58,07,08,1, 11.9,1,1, 15.276, 10620.200, 412.372, 52990.370 25/08/18,13:35:58,08,08,1, 11.9,1,1, 15.276, 10620.157, 412.346, 52990.353 25/08/18,13:35:58,09,08,1, 11.9,1,1, 15.276, 10620.187, 412.354, 52990.372 25/08/18,13:35:58,10,08,1, 11.9,1,1, 15.276, 10620.176, 412.356, 52990.346 25/08/18,13:35:58,11,08,1, 11.9,1,1, 15.276, 10620.183, 412.351, 52990.396 25/08/18,13:35:58,12,08,1, 11.9,1,1, 15.276, 10620.174, 412.363, 52990.364 25/08/18,13:35:58,13,08,1, 11.9,1,1, 15.276, 10620.186, 412.363, 52990.336 25/08/18,13:35:58,14,08,1, 11.9,1,1, 15.276, 10620.168, 412.359, 52990.362 25/08/18,13:35:58,15,08,1, 11.9,1,1, 15.276, 10620.142, 412.363, 52990.347 25/08/18,13:35:58,16,08,1, 11.9,1,1, 15.276, 10620.177, 412.359, 52990.358 25/08/18,13:35:58,17,08,1, 11.9,1,1, 15.276, 10620.184, 412.391, 52990.350 25/08/18,13:35:58,18,08,1, 11.9,1,1, 15.276, 10620.148, 412.373, 52990.334 25/08/18,13:35:58,19,08,1, 11.9,1,1, 15.276, 10620.145, 412.384, 52990.374 25/08/18,13:35:59,00,08,1, 11.9,1,1, 15.278, 10620.136, 412.384, 52990.374 25/08/18,13:35:59,01,08,1, 11.9,1,1, 15.278, 10620.137, 412.371, 52990.337 25/08/18,13:35:59,02,08,1, 11.9,1,1, 15.278, 10620.134, 412.388, 52990.340 25/08/18,13:35:59,03,08,1, 11.9,1,1, 15.278, 10620.151, 412.381, 52990.392 25/08/18,13:35:59,04,08,1, 11.9,1,1, 15.278, 10620.131, 412.370, 52990.323 25/08/18,13:35:59,05,08,1, 11.9,1,1, 15.278, 10620.138, 412.375, 52990.372 25/08/18,13:35:59,06,08,1, 11.9,1,1, 15.278, 10620.139, 412.373, 52990.318 25/08/18,13:35:59,07,08,1, 11.9,1,1, 15.278, 10620.110, 412.364, 52990.376 25/08/18,13:35:59,08,08,1, 11.9,1,1, 15.278, 10620.118, 412.351, 52990.341 25/08/18,13:35:59,09,08,1, 11.9,1,1, 15.278, 10620.122, 412.380, 52990.345 25/08/18,13:35:59,10,08,1, 11.9,1,1, 15.278, 10620.141, 412.353, 52990.352 25/08/18,13:35:59,11,08,1, 11.9,1,1, 15.278, 10620.099, 412.361, 52990.316 25/08/18,13:35:59,12,08,1, 11.9,1,1, 15.278, 10620.090, 412.356, 52990.315 25/08/18,13:35:59,13,08,1, 11.9,1,1, 15.278, 10620.081, 412.362, 52990.380 25/08/18,13:35:59,14,08,1, 11.9,1,1, 15.278, 10620.113, 412.376, 52990.356 25/08/18,13:35:59,15,08,1, 11.9,1,1, 15.278, 10620.106, 412.371, 52990.335 25/08/18,13:35:59,16,08,1, 11.9,1,1, 15.278, 10620.090, 412.365, 52990.373 25/08/18,13:35:59,17,08,1, 11.9,1,1, 15.278, 10620.082, 412.354, 52990.332 25/08/18,13:35:59,18,08,1, 11.9,1,1, 15.278, 10620.094, 412.361, 52990.311 25/08/18,13:35:59,19,08,1, 11.9,1,1, 15.278, 10620.108, 412.347, 52990.355 25/08/18,13:36:00,00,09,1, 11.9,1,1, 15.280, 10620.103, 412.347, 52990.355 25/08/18,13:36:00,01,09,1, 11.9,1,1, 15.280, 10620.099, 412.356, 52990.279 25/08/18,13:36:00,02,09,1, 11.9,1,1, 15.280, 10620.064, 412.295, 52990.117 25/08/18,13:36:00,03,09,1, 11.9,1,1, 15.280, 10620.070, 412.261, 52990.111 25/08/18,13:36:00,04,09,1, 11.9,1,1, 15.280, 10620.070, 412.297, 52990.111 25/08/18,13:36:00,05,09,1, 11.9,1,1, 15.280, 10620.081, 412.269, 52990.115 25/08/18,13:36:00,06,09,1, 11.9,1,1, 15.280, 10620.049, 412.283, 52990.085 25/08/18,13:36:00,07,09,1, 11.9,1,1, 15.280, 10620.093, 412.279, 52990.102 25/08/18,13:36:00,08,09,1, 11.9,1,1, 15.280, 10620.060, 412.266, 52990.106 25/08/18,13:36:00,09,09,1, 11.9,1,1, 15.280, 10620.077, 412.249, 52990.099 25/08/18,13:36:00,10,09,1, 11.9,1,1, 15.280, 10620.098, 412.259, 52990.104 25/08/18,13:36:00,11,09,1, 11.9,1,1, 15.280, 10620.070, 412.252, 52990.062 25/08/18,13:36:00,12,09,1, 11.9,1,1, 15.280, 10620.086, 412.246, 52990.111 25/08/18,13:36:00,13,09,1, 11.9,1,1, 15.280, 10620.079, 412.221, 52990.059 25/08/18,13:36:00,14,09,1, 11.9,1,1, 15.280, 10620.096, 412.231, 52990.055 25/08/18,13:36:00,15,09,1, 11.9,1,1, 15.280, 10620.086, 412.233, 52990.068 25/08/18,13:36:00,16,09,1, 11.9,1,1, 15.280, 10620.093, 412.230, 52990.078 25/08/18,13:36:00,17,09,1, 11.9,1,1, 15.280, 10620.096, 412.254, 52990.122 25/08/18,13:36:00,18,09,1, 11.9,1,1, 15.280, 10620.087, 412.241, 52990.120 25/08/18,13:36:00,19,09,1, 11.9,1,1, 15.280, 10620.099, 412.223, 52990.052 25/08/18,13:36:01,00,08,1, 11.9,1,1, 15.280, 10620.095, 412.223, 52990.052 25/08/18,13:36:01,01,08,1, 11.9,1,1, 15.280, 10620.072, 412.232, 52990.067 25/08/18,13:36:01,02,08,1, 11.9,1,1, 15.280, 10620.099, 412.240, 52990.047 25/08/18,13:36:01,03,08,1, 11.9,1,1, 15.280, 10620.080, 412.248, 52990.071 25/08/18,13:36:01,04,08,1, 11.9,1,1, 15.280, 10620.081, 412.236, 52990.023 25/08/18,13:36:01,05,08,1, 11.9,1,1, 15.280, 10620.088, 412.234, 52990.028 25/08/18,13:36:01,06,08,1, 11.9,1,1, 15.280, 10620.079, 412.220, 52990.039 25/08/18,13:36:01,07,08,1, 11.9,1,1, 15.280, 10620.074, 412.238, 52990.042 25/08/18,13:36:01,08,08,1, 11.9,1,1, 15.280, 10620.085, 412.225, 52990.035 25/08/18,13:36:01,09,08,1, 11.9,1,1, 15.280, 10620.088, 412.244, 52989.972 25/08/18,13:36:01,10,08,1, 11.9,1,1, 15.280, 10620.111, 412.238, 52990.058 25/08/18,13:36:01,11,08,1, 11.9,1,1, 15.280, 10620.108, 412.277, 52990.041 25/08/18,13:36:01,12,08,1, 11.9,1,1, 15.280, 10620.121, 412.243, 52990.043 25/08/18,13:36:01,13,08,1, 11.9,1,1, 15.280, 10620.101, 412.271, 52990.044 25/08/18,13:36:01,14,08,1, 11.9,1,1, 15.280, 10620.105, 412.265, 52990.064 25/08/18,13:36:01,15,08,1, 11.9,1,1, 15.280, 10620.111, 412.267, 52990.061 25/08/18,13:36:01,16,08,1, 11.9,1,1, 15.280, 10620.089, 412.265, 52990.035 25/08/18,13:36:01,17,08,1, 11.9,1,1, 15.280, 10620.100, 412.284, 52990.068 25/08/18,13:36:01,18,08,1, 11.9,1,1, 15.280, 10620.087, 412.280, 52990.028 25/08/18,13:36:01,19,08,1, 11.9,1,1, 15.280, 10620.106, 412.296, 52990.058 25/08/18,13:36:02,00,08,1, 11.9,1,1, 15.277, 10620.103, 412.296, 52990.058 25/08/18,13:36:02,01,08,1, 11.9,1,1, 15.277, 10620.078, 412.318, 52990.028 25/08/18,13:36:02,02,08,1, 11.9,1,1, 15.277, 10620.079, 412.327, 52990.074 25/08/18,13:36:02,03,08,1, 11.9,1,1, 15.277, 10620.085, 412.335, 52990.059 25/08/18,13:36:02,04,08,1, 11.9,1,1, 15.277, 10620.063, 412.328, 52990.045 25/08/18,13:36:02,05,08,1, 11.9,1,1, 15.277, 10620.056, 412.346, 52990.055 25/08/18,13:36:02,06,08,1, 11.9,1,1, 15.277, 10620.064, 412.340, 52990.061 25/08/18,13:36:02,07,08,1, 11.9,1,1, 15.277, 10620.053, 412.350, 52990.036 25/08/18,13:36:02,08,08,1, 11.9,1,1, 15.277, 10620.061, 412.351, 52990.048 25/08/18,13:36:02,09,08,1, 11.9,1,1, 15.277, 10620.032, 412.358, 52990.044 25/08/18,13:36:02,10,08,1, 11.9,1,1, 15.277, 10620.034, 412.373, 52990.048 25/08/18,13:36:02,11,08,1, 11.9,1,1, 15.277, 10620.032, 412.370, 52990.056 25/08/18,13:36:02,12,08,1, 11.9,1,1, 15.277, 10620.024, 412.366, 52990.025 25/08/18,13:36:02,13,08,1, 11.9,1,1, 15.277, 10620.012, 412.369, 52990.055 25/08/18,13:36:02,14,08,1, 11.9,1,1, 15.277, 10620.003, 412.370, 52990.038 25/08/18,13:36:02,15,08,1, 11.9,1,1, 15.277, 10619.987, 412.378, 52990.046 25/08/18,13:36:02,16,08,1, 11.9,1,1, 15.277, 10620.008, 412.393, 52990.077 25/08/18,13:36:02,17,08,1, 11.9,1,1, 15.277, 10619.992, 412.401, 52990.075 25/08/18,13:36:02,18,08,1, 11.9,1,1, 15.277, 10619.987, 412.373, 52990.034 25/08/18,13:36:02,19,08,1, 11.9,1,1, 15.277, 10619.968, 412.406, 52990.052 25/08/18,13:36:03,00,09,1, 11.9,1,1, 15.281, 10619.961, 412.406, 52990.052 25/08/18,13:36:03,01,09,1, 11.9,1,1, 15.281, 10619.968, 412.394, 52990.027 25/08/18,13:36:03,02,09,1, 11.9,1,1, 15.281, 10619.951, 412.398, 52990.058 25/08/18,13:36:03,03,09,1, 11.9,1,1, 15.281, 10619.952, 412.404, 52990.071 25/08/18,13:36:03,04,09,1, 11.9,1,1, 15.281, 10619.949, 412.410, 52990.067 25/08/18,13:36:03,05,09,1, 11.9,1,1, 15.281, 10619.944, 412.391, 52990.074 25/08/18,13:36:03,06,09,1, 11.9,1,1, 15.281, 10619.921, 412.379, 52990.028 25/08/18,13:36:03,07,09,1, 11.9,1,1, 15.281, 10619.939, 412.414, 52990.058 25/08/18,13:36:03,08,09,1, 11.9,1,1, 15.281, 10619.933, 412.386, 52990.055 25/08/18,13:36:03,09,09,1, 11.9,1,1, 15.281, 10619.906, 412.387, 52990.064 25/08/18,13:36:03,10,09,1, 11.9,1,1, 15.281, 10619.906, 412.417, 52990.014 25/08/18,13:36:03,11,09,1, 11.9,1,1, 15.281, 10619.906, 412.384, 52990.010 25/08/18,13:36:03,12,09,1, 11.9,1,1, 15.281, 10619.888, 412.393, 52990.027 25/08/18,13:36:03,13,09,1, 11.9,1,1, 15.281, 10619.884, 412.381, 52990.037 25/08/18,13:36:03,14,09,1, 11.9,1,1, 15.281, 10619.881, 412.379, 52990.032 25/08/18,13:36:03,15,09,1, 11.9,1,1, 15.281, 10619.888, 412.376, 52989.959 25/08/18,13:36:03,16,09,1, 11.9,1,1, 15.281, 10619.862, 412.376, 52990.002 25/08/18,13:36:03,17,09,1, 11.9,1,1, 15.281, 10619.875, 412.392, 52990.031 25/08/18,13:36:03,18,09,1, 11.9,1,1, 15.281, 10619.871, 412.382, 52990.024 25/08/18,13:36:03,19,09,1, 11.9,1,1, 15.281, 10619.847, 412.377, 52990.050 25/08/18,13:36:04,00,08,1, 11.9,1,1, 15.276, 10619.844, 412.377, 52990.050 25/08/18,13:36:04,01,08,1, 11.9,1,1, 15.276, 10619.831, 412.355, 52990.008 25/08/18,13:36:04,02,08,1, 11.9,1,1, 15.276, 10619.838, 412.355, 52990.040 25/08/18,13:36:04,03,08,1, 11.9,1,1, 15.276, 10619.835, 412.362, 52990.021 25/08/18,13:36:04,04,08,1, 11.9,1,1, 15.276, 10619.836, 412.359, 52989.975 25/08/18,13:36:04,05,08,1, 11.9,1,1, 15.276, 10619.804, 412.373, 52990.008 25/08/18,13:36:04,06,08,1, 11.9,1,1, 15.276, 10619.799, 412.352, 52989.993 25/08/18,13:36:04,07,08,1, 11.9,1,1, 15.276, 10619.807, 412.370, 52990.059 25/08/18,13:36:04,08,08,1, 11.9,1,1, 15.276, 10619.805, 412.354, 52990.006 25/08/18,13:36:04,09,08,1, 11.9,1,1, 15.276, 10619.780, 412.335, 52990.003 25/08/18,13:36:04,10,08,1, 11.9,1,1, 15.276, 10619.774, 412.338, 52990.013 25/08/18,13:36:04,11,08,1, 11.9,1,1, 15.276, 10619.793, 412.354, 52990.012 25/08/18,13:36:04,12,08,1, 11.9,1,1, 15.276, 10619.751, 412.320, 52990.000 25/08/18,13:36:04,13,08,1, 11.9,1,1, 15.276, 10619.760, 412.330, 52990.021 25/08/18,13:36:04,14,08,1, 11.9,1,1, 15.276, 10619.757, 412.339, 52989.964 25/08/18,13:36:04,15,08,1, 11.9,1,1, 15.276, 10619.748, 412.333, 52990.010 25/08/18,13:36:04,16,08,1, 11.9,1,1, 15.276, 10619.769, 412.347, 52990.027 25/08/18,13:36:04,17,08,1, 11.9,1,1, 15.276, 10619.756, 412.339, 52990.023 25/08/18,13:36:04,18,08,1, 11.9,1,1, 15.276, 10619.736, 412.323, 52990.027 25/08/18,13:36:04,19,08,1, 11.9,1,1, 15.276, 10619.710, 412.350, 52989.988 25/08/18,13:36:05,00,07,1, 11.9,1,1, 15.279, 10619.702, 412.350, 52989.988 25/08/18,13:36:05,01,07,1, 11.9,1,1, 15.279, 10619.721, 412.329, 52990.004 25/08/18,13:36:05,02,07,1, 11.9,1,1, 15.279, 10619.713, 412.328, 52989.975 25/08/18,13:36:05,03,07,1, 11.9,1,1, 15.279, 10619.707, 412.366, 52990.026 25/08/18,13:36:05,04,07,1, 11.9,1,1, 15.279, 10619.682, 412.330, 52989.994 25/08/18,13:36:05,05,07,1, 11.9,1,1, 15.279, 10619.693, 412.317, 52989.987 25/08/18,13:36:05,06,07,1, 11.9,1,1, 15.279, 10619.687, 412.309, 52990.013 25/08/18,13:36:05,07,07,1, 11.9,1,1, 15.279, 10619.668, 412.332, 52989.997 25/08/18,13:36:05,08,07,1, 11.9,1,1, 15.279, 10619.663, 412.321, 52989.968 25/08/18,13:36:05,09,07,1, 11.9,1,1, 15.279, 10619.655, 412.340, 52990.001 25/08/18,13:36:05,10,07,1, 11.9,1,1, 15.279, 10619.655, 412.331, 52989.993 25/08/18,13:36:05,11,07,1, 11.9,1,1, 15.279, 10619.676, 412.321, 52989.948 25/08/18,13:36:05,12,07,1, 11.9,1,1, 15.279, 10619.655, 412.337, 52990.019 25/08/18,13:36:05,13,07,1, 11.9,1,1, 15.279, 10619.648, 412.343, 52989.980 25/08/18,13:36:05,14,07,1, 11.9,1,1, 15.279, 10619.637, 412.355, 52989.994 25/08/18,13:36:05,15,07,1, 11.9,1,1, 15.279, 10619.640, 412.375, 52990.023 25/08/18,13:36:05,16,07,1, 11.9,1,1, 15.279, 10619.662, 412.358, 52989.996 25/08/18,13:36:05,17,07,1, 11.9,1,1, 15.279, 10619.643, 412.344, 52989.984 25/08/18,13:36:05,18,07,1, 11.9,1,1, 15.279, 10619.653, 412.361, 52989.988 25/08/18,13:36:05,19,07,1, 11.9,1,1, 15.279, 10619.660, 412.345, 52989.960 25/08/18,13:36:06,00,07,1, 11.9,1,1, 15.283, 10619.652, 412.345, 52989.960 25/08/18,13:36:06,01,07,1, 11.9,1,1, 15.283, 10619.635, 412.372, 52990.002 25/08/18,13:36:06,02,07,1, 11.9,1,1, 15.283, 10619.645, 412.371, 52990.007 25/08/18,13:36:06,03,07,1, 11.9,1,1, 15.283, 10619.652, 412.392, 52990.062 25/08/18,13:36:06,04,07,1, 11.9,1,1, 15.283, 10619.623, 412.380, 52990.051 25/08/18,13:36:06,05,07,1, 11.9,1,1, 15.283, 10619.671, 412.390, 52990.045 25/08/18,13:36:06,06,07,1, 11.9,1,1, 15.283, 10619.645, 412.410, 52990.031 25/08/18,13:36:06,07,07,1, 11.9,1,1, 15.283, 10619.643, 412.413, 52990.029 25/08/18,13:36:06,08,07,1, 11.9,1,1, 15.283, 10619.639, 412.409, 52990.022 25/08/18,13:36:06,09,07,1, 11.9,1,1, 15.283, 10619.628, 412.390, 52989.977 25/08/18,13:36:06,10,07,1, 11.9,1,1, 15.283, 10619.651, 412.444, 52990.048 25/08/18,13:36:06,11,07,1, 11.9,1,1, 15.283, 10619.640, 412.408, 52990.028 25/08/18,13:36:06,12,07,1, 11.9,1,1, 15.283, 10619.629, 412.437, 52990.018 25/08/18,13:36:06,13,07,1, 11.9,1,1, 15.283, 10619.653, 412.456, 52990.063 25/08/18,13:36:06,14,07,1, 11.9,1,1, 15.283, 10619.628, 412.454, 52990.053 25/08/18,13:36:06,15,07,1, 11.9,1,1, 15.283, 10619.646, 412.476, 52990.072 25/08/18,13:36:06,16,07,1, 11.9,1,1, 15.283, 10619.656, 412.455, 52990.053 25/08/18,13:36:06,17,07,1, 11.9,1,1, 15.283, 10619.664, 412.460, 52990.040 25/08/18,13:36:06,18,07,1, 11.9,1,1, 15.283, 10619.647, 412.446, 52990.012 25/08/18,13:36:06,19,07,1, 11.9,1,1, 15.283, 10619.659, 412.461, 52990.013 25/08/18,13:36:07,00,07,1, 11.9,1,1, 15.277, 10619.652, 412.461, 52990.013 25/08/18,13:36:07,01,07,1, 11.9,1,1, 15.277, 10619.667, 412.453, 52990.067 25/08/18,13:36:07,02,07,1, 11.9,1,1, 15.277, 10619.647, 412.470, 52990.011 25/08/18,13:36:07,03,07,1, 11.9,1,1, 15.277, 10619.651, 412.524, 52990.282 25/08/18,13:36:07,04,07,1, 11.9,1,1, 15.277, 10619.689, 412.498, 52990.076 25/08/18,13:36:07,05,07,1, 11.9,1,1, 15.277, 10619.698, 412.466, 52990.040 25/08/18,13:36:07,06,07,1, 11.9,1,1, 15.277, 10619.708, 412.487, 52990.055 25/08/18,13:36:07,07,07,1, 11.9,1,1, 15.277, 10619.672, 412.468, 52990.038 25/08/18,13:36:07,08,07,1, 11.9,1,1, 15.277, 10619.687, 412.493, 52990.015 25/08/18,13:36:07,09,07,1, 11.9,1,1, 15.277, 10619.692, 412.486, 52990.040 25/08/18,13:36:07,10,07,1, 11.9,1,1, 15.277, 10619.672, 412.440, 52990.015 25/08/18,13:36:07,11,07,1, 11.9,1,1, 15.277, 10619.663, 412.479, 52989.962 25/08/18,13:36:07,12,07,1, 11.9,1,1, 15.277, 10619.672, 412.477, 52989.997 25/08/18,13:36:07,13,07,1, 11.9,1,1, 15.277, 10619.681, 412.474, 52989.994 25/08/18,13:36:07,14,07,1, 11.9,1,1, 15.277, 10619.682, 412.476, 52990.028 25/08/18,13:36:07,15,07,1, 11.9,1,1, 15.277, 10619.674, 412.465, 52990.011 25/08/18,13:36:07,16,07,1, 11.9,1,1, 15.277, 10619.680, 412.453, 52989.950 25/08/18,13:36:07,17,07,1, 11.9,1,1, 15.277, 10619.688, 412.476, 52990.028 25/08/18,13:36:07,18,07,1, 11.9,1,1, 15.277, 10619.676, 412.445, 52990.020 25/08/18,13:36:07,19,07,1, 11.9,1,1, 15.277, 10619.678, 412.469, 52989.999 25/08/18,13:36:08,00,08,1, 11.9,1,1, 15.279, 10619.677, 412.469, 52989.999 25/08/18,13:36:08,01,08,1, 11.9,1,1, 15.279, 10619.673, 412.439, 52989.997 25/08/18,13:36:08,02,08,1, 11.9,1,1, 15.279, 10619.695, 412.435, 52989.972 25/08/18,13:36:08,03,08,1, 11.9,1,1, 15.279, 10619.661, 412.442, 52989.974 25/08/18,13:36:08,04,08,1, 11.9,1,1, 15.279, 10619.687, 412.450, 52989.987 25/08/18,13:36:08,05,08,1, 11.9,1,1, 15.279, 10619.670, 412.412, 52989.959 25/08/18,13:36:08,06,08,1, 11.9,1,1, 15.279, 10619.679, 412.397, 52989.979 25/08/18,13:36:08,07,08,1, 11.9,1,1, 15.279, 10619.671, 412.414, 52989.975 25/08/18,13:36:08,08,08,1, 11.9,1,1, 15.279, 10619.668, 412.428, 52989.980 25/08/18,13:36:08,09,08,1, 11.9,1,1, 15.279, 10619.667, 412.403, 52989.967 25/08/18,13:36:08,10,08,1, 11.9,1,1, 15.279, 10619.663, 412.402, 52989.948 25/08/18,13:36:08,11,08,1, 11.9,1,1, 15.279, 10619.648, 412.413, 52989.959 25/08/18,13:36:08,12,08,1, 11.9,1,1, 15.279, 10619.651, 412.398, 52989.953 25/08/18,13:36:08,13,08,1, 11.9,1,1, 15.279, 10619.654, 412.420, 52989.949 25/08/18,13:36:08,14,08,1, 11.9,1,1, 15.279, 10619.647, 412.389, 52989.923 25/08/18,13:36:08,15,08,1, 11.9,1,1, 15.279, 10619.639, 412.399, 52989.960 25/08/18,13:36:08,16,08,1, 11.9,1,1, 15.279, 10619.656, 412.401, 52989.936 25/08/18,13:36:08,17,08,1, 11.9,1,1, 15.279, 10619.644, 412.402, 52989.932 25/08/18,13:36:08,18,08,1, 11.9,1,1, 15.279, 10619.608, 412.394, 52989.953 25/08/18,13:36:08,19,08,1, 11.9,1,1, 15.279, 10619.605, 412.394, 52989.972 25/08/18,13:36:09,00,07,1, 12.0,1,1, 15.276, 10619.602, 412.394, 52989.972 25/08/18,13:36:09,01,07,1, 12.0,1,1, 15.276, 10619.622, 412.415, 52989.967 25/08/18,13:36:09,02,07,1, 12.0,1,1, 15.276, 10619.575, 412.391, 52989.920 25/08/18,13:36:09,03,07,1, 12.0,1,1, 15.276, 10619.587, 412.412, 52989.958 25/08/18,13:36:09,04,07,1, 12.0,1,1, 15.276, 10619.555, 412.403, 52989.928 25/08/18,13:36:09,05,07,1, 12.0,1,1, 15.276, 10619.563, 412.398, 52989.942 25/08/18,13:36:09,06,07,1, 12.0,1,1, 15.276, 10619.568, 412.415, 52989.955 25/08/18,13:36:09,07,07,1, 12.0,1,1, 15.276, 10619.534, 412.417, 52989.946 25/08/18,13:36:09,08,07,1, 12.0,1,1, 15.276, 10619.536, 412.402, 52989.934 25/08/18,13:36:09,09,07,1, 12.0,1,1, 15.276, 10619.556, 412.433, 52989.954 25/08/18,13:36:09,10,07,1, 12.0,1,1, 15.276, 10619.536, 412.433, 52989.957 25/08/18,13:36:09,11,07,1, 12.0,1,1, 15.276, 10619.541, 412.413, 52989.930 25/08/18,13:36:09,12,07,1, 12.0,1,1, 15.276, 10619.546, 412.428, 52989.956 25/08/18,13:36:09,13,07,1, 12.0,1,1, 15.276, 10619.511, 412.426, 52989.936 25/08/18,13:36:09,14,07,1, 12.0,1,1, 15.276, 10619.521, 412.424, 52989.973 25/08/18,13:36:09,15,07,1, 12.0,1,1, 15.276, 10619.512, 412.425, 52989.965 25/08/18,13:36:09,16,07,1, 12.0,1,1, 15.276, 10619.482, 412.441, 52989.955 25/08/18,13:36:09,17,07,1, 12.0,1,1, 15.276, 10619.487, 412.446, 52989.990 25/08/18,13:36:09,18,07,1, 12.0,1,1, 15.276, 10619.499, 412.431, 52989.994 25/08/18,13:36:09,19,07,1, 12.0,1,1, 15.276, 10619.466, 412.447, 52989.971 25/08/18,13:36:10,00,07,1, 12.0,1,1, 15.279, 10619.460, 412.447, 52989.971 25/08/18,13:36:10,01,07,1, 12.0,1,1, 15.279, 10619.471, 412.448, 52989.976 25/08/18,13:36:10,02,07,1, 12.0,1,1, 15.279, 10619.473, 412.454, 52989.941 25/08/18,13:36:10,03,07,1, 12.0,1,1, 15.279, 10619.446, 412.451, 52989.901 25/08/18,13:36:10,04,07,1, 12.0,1,1, 15.279, 10619.469, 412.465, 52989.911 25/08/18,13:36:10,05,07,1, 12.0,1,1, 15.279, 10619.444, 412.454, 52989.970 25/08/18,13:36:10,06,07,1, 12.0,1,1, 15.279, 10619.458, 412.451, 52989.938 25/08/18,13:36:10,07,07,1, 12.0,1,1, 15.279, 10619.451, 412.471, 52989.930 25/08/18,13:36:10,08,07,1, 12.0,1,1, 15.279, 10619.426, 412.456, 52989.929 25/08/18,13:36:10,09,07,1, 12.0,1,1, 15.279, 10619.452, 412.470, 52989.949 25/08/18,13:36:10,10,07,1, 12.0,1,1, 15.279, 10619.432, 412.488, 52989.918 25/08/18,13:36:10,11,07,1, 12.0,1,1, 15.279, 10619.434, 412.505, 52989.922 25/08/18,13:36:10,12,07,1, 12.0,1,1, 15.279, 10619.428, 412.509, 52989.916 25/08/18,13:36:10,13,07,1, 12.0,1,1, 15.279, 10619.428, 412.484, 52989.937 25/08/18,13:36:10,14,07,1, 12.0,1,1, 15.279, 10619.392, 412.511, 52989.915 25/08/18,13:36:10,15,07,1, 12.0,1,1, 15.279, 10619.404, 412.482, 52989.927 25/08/18,13:36:10,16,07,1, 12.0,1,1, 15.279, 10619.391, 412.490, 52989.953 25/08/18,13:36:10,17,07,1, 12.0,1,1, 15.279, 10619.407, 412.535, 52989.921 25/08/18,13:36:10,18,07,1, 12.0,1,1, 15.279, 10619.377, 412.478, 52989.953 25/08/18,13:36:10,19,07,1, 12.0,1,1, 15.279, 10619.394, 412.498, 52989.933 25/08/18,13:36:11,00,08,1, 11.9,1,1, 15.282, 10619.385, 412.498, 52989.933 25/08/18,13:36:11,01,08,1, 11.9,1,1, 15.282, 10619.370, 412.504, 52989.931 25/08/18,13:36:11,02,08,1, 11.9,1,1, 15.282, 10619.381, 412.503, 52989.934 25/08/18,13:36:11,03,08,1, 11.9,1,1, 15.282, 10619.378, 412.493, 52989.907 25/08/18,13:36:11,04,08,1, 11.9,1,1, 15.282, 10619.371, 412.511, 52989.927 25/08/18,13:36:11,05,08,1, 11.9,1,1, 15.282, 10619.371, 412.524, 52989.929 25/08/18,13:36:11,06,08,1, 11.9,1,1, 15.282, 10619.366, 412.522, 52989.914 25/08/18,13:36:11,07,08,1, 11.9,1,1, 15.282, 10619.329, 412.520, 52989.953 25/08/18,13:36:11,08,08,1, 11.9,1,1, 15.282, 10619.373, 412.513, 52989.925 25/08/18,13:36:11,09,08,1, 11.9,1,1, 15.282, 10619.327, 412.537, 52989.944 25/08/18,13:36:11,10,08,1, 11.9,1,1, 15.282, 10619.348, 412.506, 52989.918 25/08/18,13:36:11,11,08,1, 11.9,1,1, 15.282, 10619.337, 412.541, 52989.909 25/08/18,13:36:11,12,08,1, 11.9,1,1, 15.282, 10619.325, 412.517, 52989.900 25/08/18,13:36:11,13,08,1, 11.9,1,1, 15.282, 10619.332, 412.549, 52989.918 25/08/18,13:36:11,14,08,1, 11.9,1,1, 15.282, 10619.307, 412.529, 52989.902 25/08/18,13:36:11,15,08,1, 11.9,1,1, 15.282, 10619.306, 412.533, 52989.898 25/08/18,13:36:11,16,08,1, 11.9,1,1, 15.282, 10619.298, 412.540, 52989.903 25/08/18,13:36:11,17,08,1, 11.9,1,1, 15.282, 10619.314, 412.559, 52989.938 25/08/18,13:36:11,18,08,1, 11.9,1,1, 15.282, 10619.288, 412.539, 52989.933 25/08/18,13:36:11,19,08,1, 11.9,1,1, 15.282, 10619.294, 412.539, 52989.889 25/08/18,13:36:12,00,08,1, 12.0,1,1, 15.282, 10619.293, 412.539, 52989.889 25/08/18,13:36:12,01,08,1, 12.0,1,1, 15.282, 10619.281, 412.554, 52989.934 25/08/18,13:36:12,02,08,1, 12.0,1,1, 15.282, 10619.292, 412.557, 52989.967 25/08/18,13:36:12,03,08,1, 12.0,1,1, 15.282, 10619.281, 412.567, 52989.933 25/08/18,13:36:12,04,08,1, 12.0,1,1, 15.282, 10619.302, 412.560, 52989.943 25/08/18,13:36:12,05,08,1, 12.0,1,1, 15.282, 10619.280, 412.587, 52989.904 25/08/18,13:36:12,06,08,1, 12.0,1,1, 15.282, 10619.276, 412.583, 52989.911 25/08/18,13:36:12,07,08,1, 12.0,1,1, 15.282, 10619.288, 412.598, 52989.928 25/08/18,13:36:12,08,08,1, 12.0,1,1, 15.282, 10619.282, 412.570, 52989.924 25/08/18,13:36:12,09,08,1, 12.0,1,1, 15.282, 10619.304, 412.605, 52989.957 25/08/18,13:36:12,10,08,1, 12.0,1,1, 15.282, 10619.278, 412.597, 52989.934 25/08/18,13:36:12,11,08,1, 12.0,1,1, 15.282, 10619.277, 412.591, 52989.923 25/08/18,13:36:12,12,08,1, 12.0,1,1, 15.282, 10619.272, 412.601, 52989.959 25/08/18,13:36:12,13,08,1, 12.0,1,1, 15.282, 10619.277, 412.601, 52989.912 25/08/18,13:36:12,14,08,1, 12.0,1,1, 15.282, 10619.287, 412.601, 52989.949 25/08/18,13:36:12,15,08,1, 12.0,1,1, 15.282, 10619.286, 412.587, 52989.897 25/08/18,13:36:12,16,08,1, 12.0,1,1, 15.282, 10619.293, 412.577, 52989.944 25/08/18,13:36:12,17,08,1, 12.0,1,1, 15.282, 10619.273, 412.586, 52989.909 25/08/18,13:36:12,18,08,1, 12.0,1,1, 15.282, 10619.291, 412.594, 52989.927 25/08/18,13:36:12,19,08,1, 12.0,1,1, 15.282, 10619.285, 412.574, 52989.934 25/08/18,13:36:13,00,08,1, 11.9,1,1, 15.283, 10619.277, 412.574, 52989.934 25/08/18,13:36:13,01,08,1, 11.9,1,1, 15.283, 10619.305, 412.586, 52989.928 25/08/18,13:36:13,02,08,1, 11.9,1,1, 15.283, 10619.287, 412.613, 52989.918 25/08/18,13:36:13,03,08,1, 11.9,1,1, 15.283, 10619.299, 412.606, 52989.953 25/08/18,13:36:13,04,08,1, 11.9,1,1, 15.283, 10619.295, 412.601, 52989.922 25/08/18,13:36:13,05,08,1, 11.9,1,1, 15.283, 10619.297, 412.586, 52989.900 25/08/18,13:36:13,06,08,1, 11.9,1,1, 15.283, 10619.303, 412.592, 52989.884 25/08/18,13:36:13,07,08,1, 11.9,1,1, 15.283, 10619.316, 412.589, 52989.899 25/08/18,13:36:13,08,08,1, 11.9,1,1, 15.283, 10619.349, 412.568, 52989.929 25/08/18,13:36:13,09,08,1, 11.9,1,1, 15.283, 10619.359, 412.592, 52989.896 25/08/18,13:36:13,10,08,1, 11.9,1,1, 15.283, 10619.323, 412.571, 52989.872 25/08/18,13:36:13,11,08,1, 11.9,1,1, 15.283, 10619.322, 412.573, 52989.938 25/08/18,13:36:13,12,08,1, 11.9,1,1, 15.283, 10619.321, 412.570, 52989.925 25/08/18,13:36:13,13,08,1, 11.9,1,1, 15.283, 10619.328, 412.571, 52989.898 25/08/18,13:36:13,14,08,1, 11.9,1,1, 15.283, 10619.334, 412.563, 52989.890 25/08/18,13:36:13,15,08,1, 11.9,1,1, 15.283, 10619.336, 412.570, 52989.884 25/08/18,13:36:13,16,08,1, 11.9,1,1, 15.283, 10619.328, 412.562, 52989.902 25/08/18,13:36:13,17,08,1, 11.9,1,1, 15.283, 10619.341, 412.581, 52989.912 25/08/18,13:36:13,18,08,1, 11.9,1,1, 15.283, 10619.343, 412.580, 52989.908 25/08/18,13:36:13,19,08,1, 11.9,1,1, 15.283, 10619.345, 412.588, 52989.916 25/08/18,13:36:14,00,09,1, 11.9,1,1, 15.279, 10619.344, 412.588, 52989.916 25/08/18,13:36:14,01,09,1, 11.9,1,1, 15.279, 10619.352, 412.565, 52989.899 25/08/18,13:36:14,02,09,1, 11.9,1,1, 15.279, 10619.343, 412.564, 52989.892 25/08/18,13:36:14,03,09,1, 11.9,1,1, 15.279, 10619.367, 412.572, 52989.912 25/08/18,13:36:14,04,09,1, 11.9,1,1, 15.279, 10619.363, 412.572, 52989.915 25/08/18,13:36:14,05,09,1, 11.9,1,1, 15.279, 10619.375, 412.579, 52989.901 25/08/18,13:36:14,06,09,1, 11.9,1,1, 15.279, 10619.382, 412.577, 52989.908 25/08/18,13:36:14,07,09,1, 11.9,1,1, 15.279, 10619.361, 412.585, 52989.918 25/08/18,13:36:14,08,09,1, 11.9,1,1, 15.279, 10619.362, 412.575, 52989.873 25/08/18,13:36:14,09,09,1, 11.9,1,1, 15.279, 10619.360, 412.552, 52989.872 25/08/18,13:36:14,10,09,1, 11.9,1,1, 15.279, 10619.358, 412.587, 52989.845 25/08/18,13:36:14,11,09,1, 11.9,1,1, 15.279, 10619.354, 412.595, 52989.870 25/08/18,13:36:14,12,09,1, 11.9,1,1, 15.279, 10619.359, 412.592, 52989.815 25/08/18,13:36:14,13,09,1, 11.9,1,1, 15.279, 10619.330, 412.599, 52989.826 25/08/18,13:36:14,14,09,1, 11.9,1,1, 15.279, 10619.336, 412.607, 52989.887 25/08/18,13:36:14,15,09,1, 11.9,1,1, 15.279, 10619.342, 412.617, 52989.881 25/08/18,13:36:14,16,09,1, 11.9,1,1, 15.279, 10619.336, 412.592, 52989.840 25/08/18,13:36:14,17,09,1, 11.9,1,1, 15.279, 10619.328, 412.600, 52989.826 25/08/18,13:36:14,18,09,1, 11.9,1,1, 15.279, 10619.302, 412.602, 52989.851 25/08/18,13:36:14,19,09,1, 11.9,1,1, 15.279, 10619.328, 412.625, 52989.845 25/08/18,13:36:15,00,07,1, 11.9,1,1, 15.280, 10619.327, 412.625, 52989.845 25/08/18,13:36:15,01,07,1, 11.9,1,1, 15.280, 10619.330, 412.614, 52989.842 25/08/18,13:36:15,02,07,1, 11.9,1,1, 15.280, 10619.333, 412.621, 52989.860 25/08/18,13:36:15,03,07,1, 11.9,1,1, 15.280, 10619.316, 412.640, 52989.861 25/08/18,13:36:15,04,07,1, 11.9,1,1, 15.280, 10619.305, 412.657, 52989.833 25/08/18,13:36:15,05,07,1, 11.9,1,1, 15.280, 10619.339, 412.641, 52989.876 25/08/18,13:36:15,06,07,1, 11.9,1,1, 15.280, 10619.304, 412.658, 52989.826 25/08/18,13:36:15,07,07,1, 11.9,1,1, 15.280, 10619.280, 412.650, 52989.845 25/08/18,13:36:15,08,07,1, 11.9,1,1, 15.280, 10619.282, 412.649, 52989.829 25/08/18,13:36:15,09,07,1, 11.9,1,1, 15.280, 10619.289, 412.654, 52989.868 25/08/18,13:36:15,10,07,1, 11.9,1,1, 15.280, 10619.299, 412.650, 52989.882 25/08/18,13:36:15,11,07,1, 11.9,1,1, 15.280, 10619.304, 412.663, 52989.837 25/08/18,13:36:15,12,07,1, 11.9,1,1, 15.280, 10619.309, 412.659, 52989.860 25/08/18,13:36:15,13,07,1, 11.9,1,1, 15.280, 10619.265, 412.682, 52989.869 25/08/18,13:36:15,14,07,1, 11.9,1,1, 15.280, 10619.290, 412.684, 52989.858 25/08/18,13:36:15,15,07,1, 11.9,1,1, 15.280, 10619.283, 412.680, 52989.872 25/08/18,13:36:15,16,07,1, 11.9,1,1, 15.280, 10619.259, 412.701, 52989.836 25/08/18,13:36:15,17,07,1, 11.9,1,1, 15.280, 10619.254, 412.690, 52989.814 25/08/18,13:36:15,18,07,1, 11.9,1,1, 15.280, 10619.234, 412.716, 52989.821 25/08/18,13:36:15,19,07,1, 11.9,1,1, 15.280, 10619.232, 412.701, 52989.814 25/08/18,13:36:16,00,08,1, 11.9,1,1, 15.278, 10619.227, 412.701, 52989.814 25/08/18,13:36:16,01,08,1, 11.9,1,1, 15.278, 10619.242, 412.717, 52989.878 25/08/18,13:36:16,02,08,1, 11.9,1,1, 15.278, 10619.211, 412.716, 52989.819 25/08/18,13:36:16,03,08,1, 11.9,1,1, 15.278, 10619.219, 412.715, 52989.845 25/08/18,13:36:16,04,08,1, 11.9,1,1, 15.278, 10619.212, 412.742, 52989.847 25/08/18,13:36:16,05,08,1, 11.9,1,1, 15.278, 10619.187, 412.736, 52989.834 25/08/18,13:36:16,06,08,1, 11.9,1,1, 15.278, 10619.225, 412.734, 52989.853 25/08/18,13:36:16,07,08,1, 11.9,1,1, 15.278, 10619.185, 412.769, 52989.841 25/08/18,13:36:16,08,08,1, 11.9,1,1, 15.278, 10619.168, 412.739, 52989.848 25/08/18,13:36:16,09,08,1, 11.9,1,1, 15.278, 10619.195, 412.755, 52989.867 25/08/18,13:36:16,10,08,1, 11.9,1,1, 15.278, 10619.170, 412.780, 52989.848 25/08/18,13:36:16,11,08,1, 11.9,1,1, 15.278, 10619.162, 412.758, 52989.840 25/08/18,13:36:16,12,08,1, 11.9,1,1, 15.278, 10619.149, 412.780, 52989.879 25/08/18,13:36:16,13,08,1, 11.9,1,1, 15.278, 10619.158, 412.762, 52989.860 25/08/18,13:36:16,14,08,1, 11.9,1,1, 15.278, 10619.148, 412.768, 52989.852 25/08/18,13:36:16,15,08,1, 11.9,1,1, 15.278, 10619.130, 412.770, 52989.886 25/08/18,13:36:16,16,08,1, 11.9,1,1, 15.278, 10619.113, 412.819, 52989.871 25/08/18,13:36:16,17,08,1, 11.9,1,1, 15.278, 10619.100, 412.791, 52989.845 25/08/18,13:36:16,18,08,1, 11.9,1,1, 15.278, 10619.089, 412.803, 52989.838 25/08/18,13:36:16,19,08,1, 11.9,1,1, 15.278, 10619.084, 412.788, 52989.912 25/08/18,13:36:17,00,08,1, 11.9,1,1, 15.278, 10619.076, 412.788, 52989.912 25/08/18,13:36:17,01,08,1, 11.9,1,1, 15.278, 10619.059, 412.811, 52989.916 25/08/18,13:36:17,02,08,1, 11.9,1,1, 15.278, 10619.054, 412.812, 52989.926 25/08/18,13:36:17,03,08,1, 11.9,1,1, 15.278, 10619.042, 412.797, 52989.913 25/08/18,13:36:17,04,08,1, 11.9,1,1, 15.278, 10619.053, 412.795, 52989.793 25/08/18,13:36:17,05,08,1, 11.9,1,1, 15.278, 10619.031, 412.801, 52989.905 25/08/18,13:36:17,06,08,1, 11.9,1,1, 15.278, 10619.028, 412.797, 52989.895 25/08/18,13:36:17,07,08,1, 11.9,1,1, 15.278, 10619.005, 412.834, 52989.882 25/08/18,13:36:17,08,08,1, 11.9,1,1, 15.278, 10619.031, 412.827, 52989.900 25/08/18,13:36:17,09,08,1, 11.9,1,1, 15.278, 10619.013, 412.825, 52989.889 25/08/18,13:36:17,10,08,1, 11.9,1,1, 15.278, 10618.993, 412.819, 52989.873 25/08/18,13:36:17,11,08,1, 11.9,1,1, 15.278, 10618.995, 412.824, 52989.937 25/08/18,13:36:17,12,08,1, 11.9,1,1, 15.278, 10618.995, 412.819, 52989.886 25/08/18,13:36:17,13,08,1, 11.9,1,1, 15.278, 10618.987, 412.848, 52989.930 25/08/18,13:36:17,14,08,1, 11.9,1,1, 15.278, 10618.965, 412.839, 52990.001 25/08/18,13:36:17,15,08,1, 11.9,1,1, 15.278, 10618.997, 412.838, 52989.852 25/08/18,13:36:17,16,08,1, 11.9,1,1, 15.278, 10618.966, 412.831, 52989.909 25/08/18,13:36:17,17,08,1, 11.9,1,1, 15.278, 10618.969, 412.845, 52989.901 25/08/18,13:36:17,18,08,1, 11.9,1,1, 15.278, 10618.970, 412.841, 52989.913 25/08/18,13:36:17,19,08,1, 11.9,1,1, 15.278, 10618.978, 412.847, 52989.912 25/08/18,13:36:18,00,09,1, 12.0,1,1, 15.278, 10618.976, 412.847, 52989.912 25/08/18,13:36:18,01,09,1, 12.0,1,1, 15.278, 10618.987, 412.832, 52989.903 25/08/18,13:36:18,02,09,1, 12.0,1,1, 15.278, 10618.973, 412.824, 52989.867 25/08/18,13:36:18,03,09,1, 12.0,1,1, 15.278, 10618.981, 412.810, 52989.866 25/08/18,13:36:18,04,09,1, 12.0,1,1, 15.278, 10618.977, 412.820, 52989.884 25/08/18,13:36:18,05,09,1, 12.0,1,1, 15.278, 10618.972, 412.806, 52989.877 25/08/18,13:36:18,06,09,1, 12.0,1,1, 15.278, 10619.005, 412.807, 52989.906 25/08/18,13:36:18,07,09,1, 12.0,1,1, 15.278, 10618.987, 412.813, 52989.884 25/08/18,13:36:18,08,09,1, 12.0,1,1, 15.278, 10618.990, 412.808, 52989.842 25/08/18,13:36:18,09,09,1, 12.0,1,1, 15.278, 10618.996, 412.808, 52989.847 25/08/18,13:36:18,10,09,1, 12.0,1,1, 15.278, 10619.011, 412.774, 52989.898 25/08/18,13:36:18,11,09,1, 12.0,1,1, 15.278, 10619.009, 412.801, 52989.871 25/08/18,13:36:18,12,09,1, 12.0,1,1, 15.278, 10619.065, 412.792, 52989.859 25/08/18,13:36:18,13,09,1, 12.0,1,1, 15.278, 10619.042, 412.797, 52989.863 25/08/18,13:36:18,14,09,1, 12.0,1,1, 15.278, 10619.064, 412.798, 52989.851 25/08/18,13:36:18,15,09,1, 12.0,1,1, 15.278, 10619.056, 412.775, 52989.873 25/08/18,13:36:18,16,09,1, 12.0,1,1, 15.278, 10619.062, 412.773, 52989.892 25/08/18,13:36:18,17,09,1, 12.0,1,1, 15.278, 10619.066, 412.797, 52989.865 25/08/18,13:36:18,18,09,1, 12.0,1,1, 15.278, 10619.069, 412.796, 52989.866 25/08/18,13:36:18,19,09,1, 12.0,1,1, 15.278, 10619.069, 412.794, 52989.873 25/08/18,13:36:19,00,08,1, 11.9,1,1, 15.278, 10619.068, 412.794, 52989.873 25/08/18,13:36:19,01,08,1, 11.9,1,1, 15.278, 10619.053, 412.789, 52989.844 25/08/18,13:36:19,02,08,1, 11.9,1,1, 15.278, 10619.081, 412.772, 52989.884 25/08/18,13:36:19,03,08,1, 11.9,1,1, 15.278, 10619.091, 412.782, 52989.840 25/08/18,13:36:19,04,08,1, 11.9,1,1, 15.278, 10619.109, 412.782, 52989.864 25/08/18,13:36:19,05,08,1, 11.9,1,1, 15.278, 10619.121, 412.800, 52989.907 25/08/18,13:36:19,06,08,1, 11.9,1,1, 15.278, 10619.093, 412.794, 52989.896 25/08/18,13:36:19,07,08,1, 11.9,1,1, 15.278, 10619.118, 412.793, 52989.849 25/08/18,13:36:19,08,08,1, 11.9,1,1, 15.278, 10619.089, 412.820, 52989.845 25/08/18,13:36:19,09,08,1, 11.9,1,1, 15.278, 10619.128, 412.819, 52989.847 25/08/18,13:36:19,10,08,1, 11.9,1,1, 15.278, 10619.111, 412.842, 52989.862 25/08/18,13:36:19,11,08,1, 11.9,1,1, 15.278, 10619.120, 412.834, 52989.841 25/08/18,13:36:19,12,08,1, 11.9,1,1, 15.278, 10619.111, 412.879, 52989.860 25/08/18,13:36:19,13,08,1, 11.9,1,1, 15.278, 10619.099, 412.858, 52989.847 25/08/18,13:36:19,14,08,1, 11.9,1,1, 15.278, 10619.101, 412.863, 52989.859 25/08/18,13:36:19,15,08,1, 11.9,1,1, 15.278, 10619.090, 412.871, 52989.822 25/08/18,13:36:19,16,08,1, 11.9,1,1, 15.278, 10619.108, 412.883, 52989.858 25/08/18,13:36:19,17,08,1, 11.9,1,1, 15.278, 10619.083, 412.898, 52989.845 25/08/18,13:36:19,18,08,1, 11.9,1,1, 15.278, 10619.086, 412.892, 52989.870 25/08/18,13:36:19,19,08,1, 11.9,1,1, 15.278, 10619.073, 412.912, 52989.889 25/08/18,13:36:20,00,09,1, 11.9,1,1, 15.281, 10619.068, 412.912, 52989.889 25/08/18,13:36:20,01,09,1, 11.9,1,1, 15.281, 10619.080, 412.926, 52989.840 25/08/18,13:36:20,02,09,1, 11.9,1,1, 15.281, 10619.067, 412.946, 52989.897 25/08/18,13:36:20,03,09,1, 11.9,1,1, 15.281, 10619.054, 412.953, 52989.869 25/08/18,13:36:20,04,09,1, 11.9,1,1, 15.281, 10619.038, 412.959, 52989.878 25/08/18,13:36:20,05,09,1, 11.9,1,1, 15.281, 10619.043, 412.978, 52989.878 25/08/18,13:36:20,06,09,1, 11.9,1,1, 15.281, 10619.037, 412.984, 52989.857 25/08/18,13:36:20,07,09,1, 11.9,1,1, 15.281, 10619.029, 412.993, 52989.869 25/08/18,13:36:20,08,09,1, 11.9,1,1, 15.281, 10619.003, 413.033, 52989.886 25/08/18,13:36:20,09,09,1, 11.9,1,1, 15.281, 10619.051, 413.021, 52989.787 25/08/18,13:36:20,10,09,1, 11.9,1,1, 15.281, 10619.055, 412.995, 52989.835 25/08/18,13:36:20,11,09,1, 11.9,1,1, 15.281, 10619.029, 413.022, 52989.836 25/08/18,13:36:20,12,09,1, 11.9,1,1, 15.281, 10619.032, 413.048, 52989.876 25/08/18,13:36:20,13,09,1, 11.9,1,1, 15.281, 10619.012, 413.061, 52989.857 25/08/18,13:36:20,14,09,1, 11.9,1,1, 15.281, 10618.983, 413.049, 52989.883 25/08/18,13:36:20,15,09,1, 11.9,1,1, 15.281, 10618.996, 413.078, 52989.915 25/08/18,13:36:20,16,09,1, 11.9,1,1, 15.281, 10619.013, 413.047, 52989.874 25/08/18,13:36:20,17,09,1, 11.9,1,1, 15.281, 10619.013, 413.070, 52989.901 25/08/18,13:36:20,18,09,1, 11.9,1,1, 15.281, 10618.994, 413.071, 52989.852 25/08/18,13:36:20,19,09,1, 11.9,1,1, 15.281, 10619.001, 413.071, 52989.867 25/08/18,13:36:21,00,10,1, 11.8,1,1, 15.279, 10618.993, 413.071, 52989.867 25/08/18,13:36:21,01,10,1, 11.8,1,1, 15.279, 10618.991, 413.097, 52989.885 25/08/18,13:36:21,02,10,1, 11.8,1,1, 15.279, 10618.980, 413.104, 52989.879 25/08/18,13:36:21,03,10,1, 11.8,1,1, 15.279, 10618.978, 413.105, 52989.912 25/08/18,13:36:21,04,10,1, 11.8,1,1, 15.279, 10618.967, 413.114, 52989.903 25/08/18,13:36:21,05,10,1, 11.8,1,1, 15.279, 10618.969, 413.074, 52989.894 25/08/18,13:36:21,06,10,1, 11.8,1,1, 15.279, 10618.965, 413.115, 52989.831 25/08/18,13:36:21,07,10,1, 11.8,1,1, 15.279, 10618.980, 413.097, 52989.833 25/08/18,13:36:21,08,10,1, 11.8,1,1, 15.279, 10618.957, 413.105, 52989.851 25/08/18,13:36:21,09,10,1, 11.8,1,1, 15.279, 10618.962, 413.105, 52989.813 25/08/18,13:36:21,10,10,1, 11.8,1,1, 15.279, 10618.968, 413.108, 52989.854 25/08/18,13:36:21,11,10,1, 11.8,1,1, 15.279, 10618.952, 413.111, 52989.840 25/08/18,13:36:21,12,10,1, 11.8,1,1, 15.279, 10618.951, 413.110, 52989.810 25/08/18,13:36:21,13,10,1, 11.8,1,1, 15.279, 10618.920, 413.100, 52989.822 25/08/18,13:36:21,14,10,1, 11.8,1,1, 15.279, 10618.963, 413.099, 52989.885 25/08/18,13:36:21,15,10,1, 11.8,1,1, 15.279, 10618.946, 413.104, 52989.855 25/08/18,13:36:21,16,10,1, 11.8,1,1, 15.279, 10618.955, 413.117, 52989.871 25/08/18,13:36:21,17,10,1, 11.8,1,1, 15.279, 10618.947, 413.111, 52989.843 25/08/18,13:36:21,18,10,1, 11.8,1,1, 15.279, 10618.955, 413.121, 52989.871 25/08/18,13:36:21,19,10,1, 11.8,1,1, 15.279, 10618.942, 413.122, 52989.843 25/08/18,13:36:22,00,10,1, 12.0,1,1, 15.277, 10618.935, 413.122, 52989.843 25/08/18,13:36:22,01,10,1, 12.0,1,1, 15.277, 10618.946, 413.132, 52989.808 25/08/18,13:36:22,02,10,1, 12.0,1,1, 15.277, 10618.945, 413.106, 52989.853 25/08/18,13:36:22,03,10,1, 12.0,1,1, 15.277, 10618.927, 413.104, 52989.821 25/08/18,13:36:22,04,10,1, 12.0,1,1, 15.277, 10618.952, 413.127, 52989.812 25/08/18,13:36:22,05,10,1, 12.0,1,1, 15.277, 10618.915, 413.108, 52989.825 25/08/18,13:36:22,06,10,1, 12.0,1,1, 15.277, 10618.918, 413.112, 52989.843 25/08/18,13:36:22,07,10,1, 12.0,1,1, 15.277, 10618.913, 413.133, 52989.822 25/08/18,13:36:22,08,10,1, 12.0,1,1, 15.277, 10618.902, 413.111, 52989.851 25/08/18,13:36:22,09,10,1, 12.0,1,1, 15.277, 10618.927, 413.086, 52989.783 25/08/18,13:36:22,10,10,1, 12.0,1,1, 15.277, 10618.915, 413.105, 52989.822 25/08/18,13:36:22,11,10,1, 12.0,1,1, 15.277, 10618.918, 413.093, 52989.872 25/08/18,13:36:22,12,10,1, 12.0,1,1, 15.277, 10618.888, 413.108, 52989.797 25/08/18,13:36:22,13,10,1, 12.0,1,1, 15.277, 10618.904, 413.099, 52989.799 25/08/18,13:36:22,14,10,1, 12.0,1,1, 15.277, 10618.891, 413.098, 52989.799 25/08/18,13:36:22,15,10,1, 12.0,1,1, 15.277, 10618.901, 413.109, 52989.783 25/08/18,13:36:22,16,10,1, 12.0,1,1, 15.277, 10618.899, 413.101, 52989.827 25/08/18,13:36:22,17,10,1, 12.0,1,1, 15.277, 10618.901, 413.088, 52989.797 25/08/18,13:36:22,18,10,1, 12.0,1,1, 15.277, 10618.879, 413.123, 52989.850 25/08/18,13:36:22,19,10,1, 12.0,1,1, 15.277, 10618.880, 413.111, 52989.818 25/08/18,13:36:23,00,10,1, 11.9,1,1, 15.278, 10618.876, 413.111, 52989.818 25/08/18,13:36:23,01,10,1, 11.9,1,1, 15.278, 10618.882, 413.123, 52989.836 25/08/18,13:36:23,02,10,1, 11.9,1,1, 15.278, 10618.882, 413.102, 52989.825 25/08/18,13:36:23,03,10,1, 11.9,1,1, 15.278, 10618.874, 413.100, 52989.828 25/08/18,13:36:23,04,10,1, 11.9,1,1, 15.278, 10618.879, 413.108, 52989.811 25/08/18,13:36:23,05,10,1, 11.9,1,1, 15.278, 10618.873, 413.111, 52989.819 25/08/18,13:36:23,06,10,1, 11.9,1,1, 15.278, 10618.863, 413.101, 52989.847 25/08/18,13:36:23,07,10,1, 11.9,1,1, 15.278, 10618.832, 413.107, 52989.810 25/08/18,13:36:23,08,10,1, 11.9,1,1, 15.278, 10618.825, 413.104, 52989.835 25/08/18,13:36:23,09,10,1, 11.9,1,1, 15.278, 10618.842, 413.132, 52989.815 25/08/18,13:36:23,10,10,1, 11.9,1,1, 15.278, 10618.838, 413.116, 52989.794 25/08/18,13:36:23,11,10,1, 11.9,1,1, 15.278, 10618.837, 413.101, 52989.831 25/08/18,13:36:23,12,10,1, 11.9,1,1, 15.278, 10618.826, 413.125, 52989.796 25/08/18,13:36:23,13,10,1, 11.9,1,1, 15.278, 10618.819, 413.143, 52989.864 25/08/18,13:36:23,14,10,1, 11.9,1,1, 15.278, 10618.806, 413.111, 52989.805 25/08/18,13:36:23,15,10,1, 11.9,1,1, 15.278, 10618.816, 413.137, 52989.839 25/08/18,13:36:23,16,10,1, 11.9,1,1, 15.278, 10618.823, 413.134, 52989.863 25/08/18,13:36:23,17,10,1, 11.9,1,1, 15.278, 10618.835, 413.154, 52989.819 25/08/18,13:36:23,18,10,1, 11.9,1,1, 15.278, 10618.799, 413.138, 52989.801 25/08/18,13:36:23,19,10,1, 11.9,1,1, 15.278, 10618.810, 413.132, 52989.804 25/08/18,13:36:24,00,10,1, 11.9,1,1, 15.277, 10618.809, 413.132, 52989.804 25/08/18,13:36:24,01,10,1, 11.9,1,1, 15.277, 10618.800, 413.166, 52989.825 25/08/18,13:36:24,02,10,1, 11.9,1,1, 15.277, 10618.805, 413.142, 52989.835 25/08/18,13:36:24,03,10,1, 11.9,1,1, 15.277, 10618.798, 413.156, 52989.816 25/08/18,13:36:24,04,10,1, 11.9,1,1, 15.277, 10618.791, 413.154, 52989.812 25/08/18,13:36:24,05,10,1, 11.9,1,1, 15.277, 10618.839, 413.189, 52989.817 25/08/18,13:36:24,06,10,1, 11.9,1,1, 15.277, 10618.801, 413.168, 52989.837 25/08/18,13:36:24,07,10,1, 11.9,1,1, 15.277, 10618.801, 413.167, 52989.821 25/08/18,13:36:24,08,10,1, 11.9,1,1, 15.277, 10618.786, 413.202, 52989.871 25/08/18,13:36:24,09,10,1, 11.9,1,1, 15.277, 10618.782, 413.191, 52989.833 25/08/18,13:36:24,10,10,1, 11.9,1,1, 15.277, 10618.778, 413.210, 52989.831 25/08/18,13:36:24,11,10,1, 11.9,1,1, 15.277, 10618.773, 413.201, 52989.853 25/08/18,13:36:24,12,10,1, 11.9,1,1, 15.277, 10618.777, 413.210, 52989.827 25/08/18,13:36:24,13,10,1, 11.9,1,1, 15.277, 10618.772, 413.212, 52989.871 25/08/18,13:36:24,14,10,1, 11.9,1,1, 15.277, 10618.767, 413.221, 52989.862 25/08/18,13:36:24,15,10,1, 11.9,1,1, 15.277, 10618.767, 413.244, 52989.839 25/08/18,13:36:24,16,10,1, 11.9,1,1, 15.277, 10618.778, 413.253, 52989.868 25/08/18,13:36:24,17,10,1, 11.9,1,1, 15.277, 10618.792, 413.248, 52989.850 25/08/18,13:36:24,18,10,1, 11.9,1,1, 15.277, 10618.790, 413.244, 52989.854 25/08/18,13:36:24,19,10,1, 11.9,1,1, 15.277, 10618.789, 413.271, 52989.860 25/08/18,13:36:25,00,08,1, 12.0,1,1, 15.278, 10618.784, 413.271, 52989.860 25/08/18,13:36:25,01,08,1, 12.0,1,1, 15.278, 10618.788, 413.268, 52989.867 25/08/18,13:36:25,02,08,1, 12.0,1,1, 15.278, 10618.799, 413.293, 52989.906 25/08/18,13:36:25,03,08,1, 12.0,1,1, 15.278, 10618.774, 413.270, 52989.892 25/08/18,13:36:25,04,08,1, 12.0,1,1, 15.278, 10618.808, 413.295, 52989.854 25/08/18,13:36:25,05,08,1, 12.0,1,1, 15.278, 10618.787, 413.293, 52989.873 25/08/18,13:36:25,06,08,1, 12.0,1,1, 15.278, 10618.797, 413.297, 52989.869 25/08/18,13:36:25,07,08,1, 12.0,1,1, 15.278, 10618.805, 413.287, 52989.874 25/08/18,13:36:25,08,08,1, 12.0,1,1, 15.278, 10618.791, 413.298, 52989.903 25/08/18,13:36:25,09,08,1, 12.0,1,1, 15.278, 10618.808, 413.305, 52989.850 25/08/18,13:36:25,10,08,1, 12.0,1,1, 15.278, 10618.798, 413.296, 52989.904 25/08/18,13:36:25,11,08,1, 12.0,1,1, 15.278, 10618.811, 413.323, 52989.843 25/08/18,13:36:25,12,08,1, 12.0,1,1, 15.278, 10618.803, 413.330, 52989.893 25/08/18,13:36:25,13,08,1, 12.0,1,1, 15.278, 10618.793, 413.333, 52989.880 25/08/18,13:36:25,14,08,1, 12.0,1,1, 15.278, 10618.807, 413.353, 52989.865 25/08/18,13:36:25,15,08,1, 12.0,1,1, 15.278, 10618.813, 413.310, 52989.859 25/08/18,13:36:25,16,08,1, 12.0,1,1, 15.278, 10618.803, 413.322, 52989.844 25/08/18,13:36:25,17,08,1, 12.0,1,1, 15.278, 10618.821, 413.307, 52989.863 25/08/18,13:36:25,18,08,1, 12.0,1,1, 15.278, 10618.832, 413.358, 52989.827 25/08/18,13:36:25,19,08,1, 12.0,1,1, 15.278, 10618.824, 413.353, 52989.859 25/08/18,13:36:26,00,08,1, 11.8,1,1, 15.280, 10618.818, 413.353, 52989.859 25/08/18,13:36:26,01,08,1, 11.8,1,1, 15.280, 10618.842, 413.351, 52989.875 25/08/18,13:36:26,02,08,1, 11.8,1,1, 15.280, 10618.834, 413.342, 52989.885 25/08/18,13:36:26,03,08,1, 11.8,1,1, 15.280, 10618.844, 413.349, 52989.874 25/08/18,13:36:26,04,08,1, 11.8,1,1, 15.280, 10618.865, 413.353, 52989.869 25/08/18,13:36:26,05,08,1, 11.8,1,1, 15.280, 10618.846, 413.327, 52989.798 25/08/18,13:36:26,06,08,1, 11.8,1,1, 15.280, 10618.866, 413.345, 52989.800 25/08/18,13:36:26,07,08,1, 11.8,1,1, 15.280, 10618.825, 413.336, 52989.866 25/08/18,13:36:26,08,08,1, 11.8,1,1, 15.280, 10618.858, 413.358, 52989.870 25/08/18,13:36:26,09,08,1, 11.8,1,1, 15.280, 10618.879, 413.352, 52989.840 25/08/18,13:36:26,10,08,1, 11.8,1,1, 15.280, 10618.889, 413.360, 52989.833 25/08/18,13:36:26,11,08,1, 11.8,1,1, 15.280, 10618.866, 413.362, 52989.875 25/08/18,13:36:26,12,08,1, 11.8,1,1, 15.280, 10618.875, 413.322, 52989.809 25/08/18,13:36:26,13,08,1, 11.8,1,1, 15.280, 10618.893, 413.344, 52989.803 25/08/18,13:36:26,14,08,1, 11.8,1,1, 15.280, 10618.883, 413.324, 52989.813 25/08/18,13:36:26,15,08,1, 11.8,1,1, 15.280, 10618.901, 413.346, 52989.811 25/08/18,13:36:26,16,08,1, 11.8,1,1, 15.280, 10618.902, 413.328, 52989.804 25/08/18,13:36:26,17,08,1, 11.8,1,1, 15.280, 10618.917, 413.320, 52989.793 25/08/18,13:36:26,18,08,1, 11.8,1,1, 15.280, 10618.907, 413.330, 52989.799 25/08/18,13:36:26,19,08,1, 11.8,1,1, 15.280, 10618.895, 413.345, 52989.814 25/08/18,13:36:27,00,08,1, 12.0,1,1, 15.279, 10618.893, 413.345, 52989.814 25/08/18,13:36:27,01,08,1, 12.0,1,1, 15.279, 10618.914, 413.335, 52989.808 25/08/18,13:36:27,02,08,1, 12.0,1,1, 15.279, 10618.899, 413.346, 52989.829 25/08/18,13:36:27,03,08,1, 12.0,1,1, 15.279, 10618.898, 413.316, 52989.803 25/08/18,13:36:27,04,08,1, 12.0,1,1, 15.279, 10618.893, 413.343, 52989.819 25/08/18,13:36:27,05,08,1, 12.0,1,1, 15.279, 10618.905, 413.342, 52989.793 25/08/18,13:36:27,06,08,1, 12.0,1,1, 15.279, 10618.880, 413.335, 52989.809 25/08/18,13:36:27,07,08,1, 12.0,1,1, 15.279, 10618.883, 413.350, 52989.827 25/08/18,13:36:27,08,08,1, 12.0,1,1, 15.279, 10618.897, 413.371, 52989.797 25/08/18,13:36:27,09,08,1, 12.0,1,1, 15.279, 10618.910, 413.345, 52989.838 25/08/18,13:36:27,10,08,1, 12.0,1,1, 15.279, 10618.888, 413.345, 52989.808 25/08/18,13:36:27,11,08,1, 12.0,1,1, 15.279, 10618.887, 413.374, 52989.796 25/08/18,13:36:27,12,08,1, 12.0,1,1, 15.279, 10618.870, 413.351, 52989.792 25/08/18,13:36:27,13,08,1, 12.0,1,1, 15.279, 10618.883, 413.361, 52989.811 25/08/18,13:36:27,14,08,1, 12.0,1,1, 15.279, 10618.883, 413.396, 52989.804 25/08/18,13:36:27,15,08,1, 12.0,1,1, 15.279, 10618.871, 413.365, 52989.791 25/08/18,13:36:27,16,08,1, 12.0,1,1, 15.279, 10618.875, 413.372, 52989.759 25/08/18,13:36:27,17,08,1, 12.0,1,1, 15.279, 10618.878, 413.380, 52989.783 25/08/18,13:36:27,18,08,1, 12.0,1,1, 15.279, 10618.861, 413.395, 52989.811 25/08/18,13:36:27,19,08,1, 12.0,1,1, 15.279, 10618.866, 413.409, 52989.801 25/08/18,13:36:28,00,09,1, 11.9,1,1, 15.283, 10618.860, 413.409, 52989.801 25/08/18,13:36:28,01,09,1, 11.9,1,1, 15.283, 10618.817, 413.428, 52989.822 25/08/18,13:36:28,02,09,1, 11.9,1,1, 15.283, 10618.863, 413.447, 52989.829 25/08/18,13:36:28,03,09,1, 11.9,1,1, 15.283, 10618.841, 413.428, 52989.872 25/08/18,13:36:28,04,09,1, 11.9,1,1, 15.283, 10618.815, 413.450, 52989.844 25/08/18,13:36:28,05,09,1, 11.9,1,1, 15.283, 10618.843, 413.434, 52989.831 25/08/18,13:36:28,06,09,1, 11.9,1,1, 15.283, 10618.811, 413.438, 52989.838 25/08/18,13:36:28,07,09,1, 11.9,1,1, 15.283, 10618.797, 413.442, 52989.797 25/08/18,13:36:28,08,09,1, 11.9,1,1, 15.283, 10618.800, 413.441, 52989.807 25/08/18,13:36:28,09,09,1, 11.9,1,1, 15.283, 10618.788, 413.433, 52989.848 25/08/18,13:36:28,10,09,1, 11.9,1,1, 15.283, 10618.773, 413.450, 52989.811 25/08/18,13:36:28,11,09,1, 11.9,1,1, 15.283, 10618.758, 413.449, 52989.840 25/08/18,13:36:28,12,09,1, 11.9,1,1, 15.283, 10618.740, 413.454, 52989.827 25/08/18,13:36:28,13,09,1, 11.9,1,1, 15.283, 10618.769, 413.450, 52989.829 25/08/18,13:36:28,14,09,1, 11.9,1,1, 15.283, 10618.708, 413.455, 52989.813 25/08/18,13:36:28,15,09,1, 11.9,1,1, 15.283, 10618.746, 413.458, 52989.836 25/08/18,13:36:28,16,09,1, 11.9,1,1, 15.283, 10618.731, 413.457, 52989.839 25/08/18,13:36:28,17,09,1, 11.9,1,1, 15.283, 10618.722, 413.435, 52989.804 25/08/18,13:36:28,18,09,1, 11.9,1,1, 15.283, 10618.720, 413.434, 52989.817 25/08/18,13:36:28,19,09,1, 11.9,1,1, 15.283, 10618.695, 413.438, 52989.851 25/08/18,13:36:29,00,09,1, 11.9,1,1, 15.281, 10618.693, 413.438, 52989.851 25/08/18,13:36:29,01,09,1, 11.9,1,1, 15.281, 10618.705, 413.452, 52989.818 25/08/18,13:36:29,02,09,1, 11.9,1,1, 15.281, 10618.676, 413.472, 52989.820 25/08/18,13:36:29,03,09,1, 11.9,1,1, 15.281, 10618.688, 413.447, 52989.825 25/08/18,13:36:29,04,09,1, 11.9,1,1, 15.281, 10618.648, 413.434, 52989.825 25/08/18,13:36:29,05,09,1, 11.9,1,1, 15.281, 10618.713, 413.446, 52989.840 25/08/18,13:36:29,06,09,1, 11.9,1,1, 15.281, 10618.674, 413.447, 52989.826 25/08/18,13:36:29,07,09,1, 11.9,1,1, 15.281, 10618.659, 413.459, 52989.856 25/08/18,13:36:29,08,09,1, 11.9,1,1, 15.281, 10618.656, 413.442, 52989.889 25/08/18,13:36:29,09,09,1, 11.9,1,1, 15.281, 10618.677, 413.449, 52989.823 25/08/18,13:36:29,10,09,1, 11.9,1,1, 15.281, 10618.675, 413.417, 52989.832 25/08/18,13:36:29,11,09,1, 11.9,1,1, 15.281, 10618.660, 413.437, 52989.846 25/08/18,13:36:29,12,09,1, 11.9,1,1, 15.281, 10618.643, 413.429, 52989.817 25/08/18,13:36:29,13,09,1, 11.9,1,1, 15.281, 10618.658, 413.447, 52989.826 25/08/18,13:36:29,14,09,1, 11.9,1,1, 15.281, 10618.655, 413.412, 52989.852 25/08/18,13:36:29,15,09,1, 11.9,1,1, 15.281, 10618.664, 413.434, 52989.837 25/08/18,13:36:29,16,09,1, 11.9,1,1, 15.281, 10618.666, 413.414, 52989.802 25/08/18,13:36:29,17,09,1, 11.9,1,1, 15.281, 10618.652, 413.439, 52989.832 25/08/18,13:36:29,18,09,1, 11.9,1,1, 15.281, 10618.644, 413.420, 52989.848 25/08/18,13:36:29,19,09,1, 11.9,1,1, 15.281, 10618.667, 413.409, 52989.805 25/08/18,13:36:30,00,09,1, 12.0,1,1, 15.283, 10618.659, 413.409, 52989.805 25/08/18,13:36:30,01,09,1, 12.0,1,1, 15.283, 10618.638, 413.442, 52989.829 25/08/18,13:36:30,02,09,1, 12.0,1,1, 15.283, 10618.653, 413.428, 52989.832 25/08/18,13:36:30,03,09,1, 12.0,1,1, 15.283, 10618.663, 413.434, 52989.851 25/08/18,13:36:30,04,09,1, 12.0,1,1, 15.283, 10618.642, 413.429, 52989.816 25/08/18,13:36:30,05,09,1, 12.0,1,1, 15.283, 10618.660, 413.417, 52989.808 25/08/18,13:36:30,06,09,1, 12.0,1,1, 15.283, 10618.646, 413.430, 52989.824 25/08/18,13:36:30,07,09,1, 12.0,1,1, 15.283, 10618.673, 413.455, 52989.812 25/08/18,13:36:30,08,09,1, 12.0,1,1, 15.283, 10618.657, 413.415, 52989.831 25/08/18,13:36:30,09,09,1, 12.0,1,1, 15.283, 10618.673, 413.415, 52989.806 25/08/18,13:36:30,10,09,1, 12.0,1,1, 15.283, 10618.648, 413.420, 52989.776 25/08/18,13:36:30,11,09,1, 12.0,1,1, 15.283, 10618.654, 413.456, 52990.014 25/08/18,13:36:30,12,09,1, 12.0,1,1, 15.283, 10618.696, 413.460, 52989.824 25/08/18,13:36:30,13,09,1, 12.0,1,1, 15.283, 10618.680, 413.426, 52989.757 25/08/18,13:36:30,14,09,1, 12.0,1,1, 15.283, 10618.679, 413.441, 52989.808 25/08/18,13:36:30,15,09,1, 12.0,1,1, 15.283, 10618.683, 413.459, 52989.787 25/08/18,13:36:30,16,09,1, 12.0,1,1, 15.283, 10618.693, 413.458, 52989.831 25/08/18,13:36:30,17,09,1, 12.0,1,1, 15.283, 10618.669, 413.458, 52989.840 25/08/18,13:36:30,18,09,1, 12.0,1,1, 15.283, 10618.681, 413.451, 52989.787 25/08/18,13:36:30,19,09,1, 12.0,1,1, 15.283, 10618.717, 413.467, 52989.802 25/08/18,13:36:31,00,09,1, 12.0,1,1, 15.277, 10618.709, 413.467, 52989.802 25/08/18,13:36:31,01,09,1, 12.0,1,1, 15.277, 10618.711, 413.443, 52989.800 25/08/18,13:36:31,02,09,1, 12.0,1,1, 15.277, 10618.710, 413.467, 52989.818 25/08/18,13:36:31,03,09,1, 12.0,1,1, 15.277, 10618.724, 413.471, 52989.819 25/08/18,13:36:31,04,09,1, 12.0,1,1, 15.277, 10618.730, 413.457, 52989.829 25/08/18,13:36:31,05,09,1, 12.0,1,1, 15.277, 10618.685, 413.483, 52989.852 25/08/18,13:36:31,06,09,1, 12.0,1,1, 15.277, 10618.676, 413.486, 52989.803 25/08/18,13:36:31,07,09,1, 12.0,1,1, 15.277, 10618.712, 413.477, 52989.802 25/08/18,13:36:31,08,09,1, 12.0,1,1, 15.277, 10618.724, 413.492, 52989.852 25/08/18,13:36:31,09,09,1, 12.0,1,1, 15.277, 10618.704, 413.486, 52989.836 25/08/18,13:36:31,10,09,1, 12.0,1,1, 15.277, 10618.710, 413.500, 52989.831 25/08/18,13:36:31,11,09,1, 12.0,1,1, 15.277, 10618.743, 413.480, 52989.838 25/08/18,13:36:31,12,09,1, 12.0,1,1, 15.277, 10618.728, 413.502, 52989.809 25/08/18,13:36:31,13,09,1, 12.0,1,1, 15.277, 10618.719, 413.515, 52989.820 25/08/18,13:36:31,14,09,1, 12.0,1,1, 15.277, 10618.742, 413.541, 52989.822 25/08/18,13:36:31,15,09,1, 12.0,1,1, 15.277, 10618.747, 413.524, 52989.838 25/08/18,13:36:31,16,09,1, 12.0,1,1, 15.277, 10618.708, 413.521, 52989.790 25/08/18,13:36:31,17,09,1, 12.0,1,1, 15.277, 10618.716, 413.528, 52989.806 25/08/18,13:36:31,18,09,1, 12.0,1,1, 15.277, 10618.736, 413.531, 52989.787 25/08/18,13:36:31,19,09,1, 12.0,1,1, 15.277, 10618.720, 413.536, 52989.815 25/08/18,13:36:32,00,09,1, 11.9,1,1, 15.277, 10618.718, 413.536, 52989.815 25/08/18,13:36:32,01,09,1, 11.9,1,1, 15.277, 10618.711, 413.551, 52989.807 25/08/18,13:36:32,02,09,1, 11.9,1,1, 15.277, 10618.686, 413.558, 52989.777 25/08/18,13:36:32,03,09,1, 11.9,1,1, 15.277, 10618.719, 413.551, 52989.804 25/08/18,13:36:32,04,09,1, 11.9,1,1, 15.277, 10618.725, 413.582, 52989.829 25/08/18,13:36:32,05,09,1, 11.9,1,1, 15.277, 10618.686, 413.554, 52989.877 25/08/18,13:36:32,06,09,1, 11.9,1,1, 15.277, 10618.720, 413.568, 52989.831 25/08/18,13:36:32,07,09,1, 11.9,1,1, 15.277, 10618.703, 413.585, 52989.823 25/08/18,13:36:32,08,09,1, 11.9,1,1, 15.277, 10618.678, 413.574, 52989.825 25/08/18,13:36:32,09,09,1, 11.9,1,1, 15.277, 10618.708, 413.596, 52989.831 25/08/18,13:36:32,10,09,1, 11.9,1,1, 15.277, 10618.685, 413.583, 52989.834 25/08/18,13:36:32,11,09,1, 11.9,1,1, 15.277, 10618.690, 413.571, 52989.829 25/08/18,13:36:32,12,09,1, 11.9,1,1, 15.277, 10618.685, 413.586, 52989.834 25/08/18,13:36:32,13,09,1, 11.9,1,1, 15.277, 10618.698, 413.589, 52989.821 25/08/18,13:36:32,14,09,1, 11.9,1,1, 15.277, 10618.694, 413.606, 52989.869 25/08/18,13:36:32,15,09,1, 11.9,1,1, 15.277, 10618.695, 413.604, 52989.834 25/08/18,13:36:32,16,09,1, 11.9,1,1, 15.277, 10618.683, 413.642, 52989.786 25/08/18,13:36:32,17,09,1, 11.9,1,1, 15.277, 10618.682, 413.626, 52989.825 25/08/18,13:36:32,18,09,1, 11.9,1,1, 15.277, 10618.680, 413.632, 52989.845 25/08/18,13:36:32,19,09,1, 11.9,1,1, 15.277, 10618.658, 413.643, 52989.825 25/08/18,13:36:33,00,09,1, 11.9,1,1, 15.278, 10618.651, 413.643, 52989.825 25/08/18,13:36:33,01,09,1, 11.9,1,1, 15.278, 10618.665, 413.646, 52989.812 25/08/18,13:36:33,02,09,1, 11.9,1,1, 15.278, 10618.642, 413.654, 52989.845 25/08/18,13:36:33,03,09,1, 11.9,1,1, 15.278, 10618.638, 413.656, 52989.837 25/08/18,13:36:33,04,09,1, 11.9,1,1, 15.278, 10618.631, 413.659, 52989.843 25/08/18,13:36:33,05,09,1, 11.9,1,1, 15.278, 10618.640, 413.655, 52989.829 25/08/18,13:36:33,06,09,1, 11.9,1,1, 15.278, 10618.630, 413.663, 52989.778 25/08/18,13:36:33,07,09,1, 11.9,1,1, 15.278, 10618.654, 413.647, 52989.863 25/08/18,13:36:33,08,09,1, 11.9,1,1, 15.278, 10618.654, 413.659, 52989.809 25/08/18,13:36:33,09,09,1, 11.9,1,1, 15.278, 10618.671, 413.655, 52989.804 25/08/18,13:36:33,10,09,1, 11.9,1,1, 15.278, 10618.660, 413.665, 52989.821 25/08/18,13:36:33,11,09,1, 11.9,1,1, 15.278, 10618.640, 413.676, 52989.818 25/08/18,13:36:33,12,09,1, 11.9,1,1, 15.278, 10618.648, 413.659, 52989.818 25/08/18,13:36:33,13,09,1, 11.9,1,1, 15.278, 10618.659, 413.661, 52989.876 25/08/18,13:36:33,14,09,1, 11.9,1,1, 15.278, 10618.665, 413.665, 52989.824 25/08/18,13:36:33,15,09,1, 11.9,1,1, 15.278, 10618.624, 413.667, 52989.847 25/08/18,13:36:33,16,09,1, 11.9,1,1, 15.278, 10618.648, 413.683, 52989.882 25/08/18,13:36:33,17,09,1, 11.9,1,1, 15.278, 10618.645, 413.667, 52989.816 25/08/18,13:36:33,18,09,1, 11.9,1,1, 15.278, 10618.630, 413.686, 52989.850 25/08/18,13:36:33,19,09,1, 11.9,1,1, 15.278, 10618.638, 413.668, 52989.852 25/08/18,13:36:34,00,08,1, 12.0,1,1, 15.276, 10618.634, 413.668, 52989.852 25/08/18,13:36:34,01,08,1, 12.0,1,1, 15.276, 10618.623, 413.683, 52989.827 25/08/18,13:36:34,02,08,1, 12.0,1,1, 15.276, 10618.610, 413.693, 52989.822 25/08/18,13:36:34,03,08,1, 12.0,1,1, 15.276, 10618.611, 413.686, 52989.818 25/08/18,13:36:34,04,08,1, 12.0,1,1, 15.276, 10618.612, 413.690, 52989.861 25/08/18,13:36:34,05,08,1, 12.0,1,1, 15.276, 10618.622, 413.689, 52989.847 25/08/18,13:36:34,06,08,1, 12.0,1,1, 15.276, 10618.617, 413.702, 52989.798 25/08/18,13:36:34,07,08,1, 12.0,1,1, 15.276, 10618.627, 413.680, 52989.847 25/08/18,13:36:34,08,08,1, 12.0,1,1, 15.276, 10618.604, 413.686, 52989.815 25/08/18,13:36:34,09,08,1, 12.0,1,1, 15.276, 10618.589, 413.697, 52989.767 25/08/18,13:36:34,10,08,1, 12.0,1,1, 15.276, 10618.601, 413.700, 52989.819 25/08/18,13:36:34,11,08,1, 12.0,1,1, 15.276, 10618.599, 413.701, 52989.813 25/08/18,13:36:34,12,08,1, 12.0,1,1, 15.276, 10618.608, 413.708, 52989.835 25/08/18,13:36:34,13,08,1, 12.0,1,1, 15.276, 10618.602, 413.712, 52989.852 25/08/18,13:36:34,14,08,1, 12.0,1,1, 15.276, 10618.586, 413.702, 52989.813 25/08/18,13:36:34,15,08,1, 12.0,1,1, 15.276, 10618.590, 413.717, 52989.876 25/08/18,13:36:34,16,08,1, 12.0,1,1, 15.276, 10618.622, 413.725, 52989.869 25/08/18,13:36:34,17,08,1, 12.0,1,1, 15.276, 10618.593, 413.700, 52989.864 25/08/18,13:36:34,18,08,1, 12.0,1,1, 15.276, 10618.590, 413.700, 52989.881 25/08/18,13:36:34,19,08,1, 12.0,1,1, 15.276, 10618.591, 413.701, 52989.835 25/08/18,13:36:35,00,09,1, 11.9,1,1, 15.279, 10618.584, 413.701, 52989.835 25/08/18,13:36:35,01,09,1, 11.9,1,1, 15.279, 10618.552, 413.734, 52989.867 25/08/18,13:36:35,02,09,1, 11.9,1,1, 15.279, 10618.544, 413.706, 52989.841 25/08/18,13:36:35,03,09,1, 11.9,1,1, 15.279, 10618.537, 413.728, 52989.852 25/08/18,13:36:35,04,09,1, 11.9,1,1, 15.279, 10618.551, 413.728, 52989.885 25/08/18,13:36:35,05,09,1, 11.9,1,1, 15.279, 10618.540, 413.729, 52989.829 25/08/18,13:36:35,06,09,1, 11.9,1,1, 15.279, 10618.534, 413.712, 52989.873 25/08/18,13:36:35,07,09,1, 11.9,1,1, 15.279, 10618.556, 413.706, 52989.872 25/08/18,13:36:35,08,09,1, 11.9,1,1, 15.279, 10618.527, 413.735, 52989.847 25/08/18,13:36:35,09,09,1, 11.9,1,1, 15.279, 10618.517, 413.726, 52989.856 25/08/18,13:36:35,10,09,1, 11.9,1,1, 15.279, 10618.526, 413.730, 52989.870 25/08/18,13:36:35,11,09,1, 11.9,1,1, 15.279, 10618.532, 413.752, 52989.838 25/08/18,13:36:35,12,09,1, 11.9,1,1, 15.279, 10618.524, 413.756, 52989.890 25/08/18,13:36:35,13,09,1, 11.9,1,1, 15.279, 10618.515, 413.748, 52989.859 25/08/18,13:36:35,14,09,1, 11.9,1,1, 15.279, 10618.506, 413.780, 52989.875 25/08/18,13:36:35,15,09,1, 11.9,1,1, 15.279, 10618.513, 413.782, 52989.920 25/08/18,13:36:35,16,09,1, 11.9,1,1, 15.279, 10618.511, 413.791, 52989.851 25/08/18,13:36:35,17,09,1, 11.9,1,1, 15.279, 10618.529, 413.779, 52989.856 25/08/18,13:36:35,18,09,1, 11.9,1,1, 15.279, 10618.488, 413.764, 52989.850 25/08/18,13:36:35,19,09,1, 11.9,1,1, 15.279, 10618.496, 413.769, 52989.806 25/08/18,13:36:36,00,09,1, 11.9,1,1, 15.282, 10618.492, 413.769, 52989.806 25/08/18,13:36:36,01,09,1, 11.9,1,1, 15.282, 10618.509, 413.784, 52989.844 25/08/18,13:36:36,02,09,1, 11.9,1,1, 15.282, 10618.511, 413.787, 52989.864 25/08/18,13:36:36,03,09,1, 11.9,1,1, 15.282, 10618.501, 413.779, 52989.865 25/08/18,13:36:36,04,09,1, 11.9,1,1, 15.282, 10618.507, 413.762, 52989.844 25/08/18,13:36:36,05,09,1, 11.9,1,1, 15.282, 10618.505, 413.776, 52989.888 25/08/18,13:36:36,06,09,1, 11.9,1,1, 15.282, 10618.515, 413.757, 52989.845 25/08/18,13:36:36,07,09,1, 11.9,1,1, 15.282, 10618.512, 413.785, 52989.870 25/08/18,13:36:36,08,09,1, 11.9,1,1, 15.282, 10618.488, 413.799, 52989.858 25/08/18,13:36:36,09,09,1, 11.9,1,1, 15.282, 10618.507, 413.792, 52989.837 25/08/18,13:36:36,10,09,1, 11.9,1,1, 15.282, 10618.524, 413.779, 52989.821 25/08/18,13:36:36,11,09,1, 11.9,1,1, 15.282, 10618.500, 413.789, 52989.890 25/08/18,13:36:36,12,09,1, 11.9,1,1, 15.282, 10618.503, 413.793, 52989.858 25/08/18,13:36:36,13,09,1, 11.9,1,1, 15.282, 10618.491, 413.789, 52989.898 25/08/18,13:36:36,14,09,1, 11.9,1,1, 15.282, 10618.481, 413.788, 52989.877 25/08/18,13:36:36,15,09,1, 11.9,1,1, 15.282, 10618.484, 413.801, 52989.834 25/08/18,13:36:36,16,09,1, 11.9,1,1, 15.282, 10618.487, 413.801, 52989.847 25/08/18,13:36:36,17,09,1, 11.9,1,1, 15.282, 10618.490, 413.819, 52989.864 25/08/18,13:36:36,18,09,1, 11.9,1,1, 15.282, 10618.449, 413.816, 52989.852 25/08/18,13:36:36,19,09,1, 11.9,1,1, 15.282, 10618.472, 413.814, 52989.870 25/08/18,13:36:37,00,09,1, 11.9,1,1, 15.282, 10618.467, 413.814, 52989.870 25/08/18,13:36:37,01,09,1, 11.9,1,1, 15.282, 10618.485, 413.822, 52989.864 25/08/18,13:36:37,02,09,1, 11.9,1,1, 15.282, 10618.469, 413.814, 52989.896 25/08/18,13:36:37,03,09,1, 11.9,1,1, 15.282, 10618.460, 413.811, 52989.899 25/08/18,13:36:37,04,09,1, 11.9,1,1, 15.282, 10618.444, 413.831, 52989.917 25/08/18,13:36:37,05,09,1, 11.9,1,1, 15.282, 10618.432, 413.819, 52989.879 25/08/18,13:36:37,06,09,1, 11.9,1,1, 15.282, 10618.427, 413.821, 52989.889 25/08/18,13:36:37,07,09,1, 11.9,1,1, 15.282, 10618.441, 413.821, 52989.914 25/08/18,13:36:37,08,09,1, 11.9,1,1, 15.282, 10618.440, 413.849, 52989.870 25/08/18,13:36:37,09,09,1, 11.9,1,1, 15.282, 10618.409, 413.844, 52989.908 25/08/18,13:36:37,10,09,1, 11.9,1,1, 15.282, 10618.422, 413.861, 52989.889 25/08/18,13:36:37,11,09,1, 11.9,1,1, 15.282, 10618.414, 413.850, 52989.868 25/08/18,13:36:37,12,09,1, 11.9,1,1, 15.282, 10618.404, 413.837, 52989.891 25/08/18,13:36:37,13,09,1, 11.9,1,1, 15.282, 10618.432, 413.847, 52989.878 25/08/18,13:36:37,14,09,1, 11.9,1,1, 15.282, 10618.420, 413.859, 52989.891 25/08/18,13:36:37,15,09,1, 11.9,1,1, 15.282, 10618.397, 413.885, 52989.905 25/08/18,13:36:37,16,09,1, 11.9,1,1, 15.282, 10618.416, 413.853, 52989.870 25/08/18,13:36:37,17,09,1, 11.9,1,1, 15.282, 10618.432, 413.878, 52989.896 25/08/18,13:36:37,18,09,1, 11.9,1,1, 15.282, 10618.398, 413.869, 52989.918 25/08/18,13:36:37,19,09,1, 11.9,1,1, 15.282, 10618.410, 413.843, 52989.885 25/08/18,13:36:38,00,09,1, 11.9,1,1, 15.280, 10618.409, 413.843, 52989.885 25/08/18,13:36:38,01,09,1, 11.9,1,1, 15.280, 10618.388, 413.864, 52989.854 25/08/18,13:36:38,02,09,1, 11.9,1,1, 15.280, 10618.373, 413.883, 52989.852 25/08/18,13:36:38,03,09,1, 11.9,1,1, 15.280, 10618.364, 413.874, 52989.912 25/08/18,13:36:38,04,09,1, 11.9,1,1, 15.280, 10618.384, 413.852, 52989.844 25/08/18,13:36:38,05,09,1, 11.9,1,1, 15.280, 10618.399, 413.863, 52989.857 25/08/18,13:36:38,06,09,1, 11.9,1,1, 15.280, 10618.358, 413.876, 52989.855 25/08/18,13:36:38,07,09,1, 11.9,1,1, 15.280, 10618.369, 413.875, 52989.816 25/08/18,13:36:38,08,09,1, 11.9,1,1, 15.280, 10618.379, 413.883, 52989.888 25/08/18,13:36:38,09,09,1, 11.9,1,1, 15.280, 10618.383, 413.894, 52989.886 25/08/18,13:36:38,10,09,1, 11.9,1,1, 15.280, 10618.378, 413.891, 52989.851 25/08/18,13:36:38,11,09,1, 11.9,1,1, 15.280, 10618.357, 413.907, 52989.901 25/08/18,13:36:38,12,09,1, 11.9,1,1, 15.280, 10618.384, 413.898, 52989.901 25/08/18,13:36:38,13,09,1, 11.9,1,1, 15.280, 10618.378, 413.893, 52989.854 25/08/18,13:36:38,14,09,1, 11.9,1,1, 15.280, 10618.353, 413.894, 52989.874 25/08/18,13:36:38,15,09,1, 11.9,1,1, 15.280, 10618.352, 413.899, 52989.873 25/08/18,13:36:38,16,09,1, 11.9,1,1, 15.280, 10618.364, 413.910, 52989.883 25/08/18,13:36:38,17,09,1, 11.9,1,1, 15.280, 10618.367, 413.918, 52989.935 25/08/18,13:36:38,18,09,1, 11.9,1,1, 15.280, 10618.343, 413.928, 52989.897 25/08/18,13:36:38,19,09,1, 11.9,1,1, 15.280, 10618.359, 413.935, 52989.866 25/08/18,13:36:39,00,07,1, 11.9,1,1, 15.278, 10618.359, 413.935, 52989.866 25/08/18,13:36:39,01,07,1, 11.9,1,1, 15.278, 10618.350, 413.931, 52989.848 25/08/18,13:36:39,02,07,1, 11.9,1,1, 15.278, 10618.355, 413.949, 52989.864 25/08/18,13:36:39,03,07,1, 11.9,1,1, 15.278, 10618.332, 413.935, 52989.851 25/08/18,13:36:39,04,07,1, 11.9,1,1, 15.278, 10618.346, 413.952, 52989.852 25/08/18,13:36:39,05,07,1, 11.9,1,1, 15.278, 10618.350, 413.968, 52989.879 25/08/18,13:36:39,06,07,1, 11.9,1,1, 15.278, 10618.356, 413.971, 52989.851 25/08/18,13:36:39,07,07,1, 11.9,1,1, 15.278, 10618.332, 413.992, 52989.857 25/08/18,13:36:39,08,07,1, 11.9,1,1, 15.278, 10618.357, 413.980, 52989.857 25/08/18,13:36:39,09,07,1, 11.9,1,1, 15.278, 10618.337, 414.007, 52989.860 25/08/18,13:36:39,10,07,1, 11.9,1,1, 15.278, 10618.335, 414.023, 52989.828 25/08/18,13:36:39,11,07,1, 11.9,1,1, 15.278, 10618.324, 414.010, 52989.863 25/08/18,13:36:39,12,07,1, 11.9,1,1, 15.278, 10618.338, 414.036, 52989.848 25/08/18,13:36:39,13,07,1, 11.9,1,1, 15.278, 10618.321, 414.045, 52989.851 25/08/18,13:36:39,14,07,1, 11.9,1,1, 15.278, 10618.338, 414.063, 52989.842 25/08/18,13:36:39,15,07,1, 11.9,1,1, 15.278, 10618.336, 414.027, 52989.879 25/08/18,13:36:39,16,07,1, 11.9,1,1, 15.278, 10618.348, 414.059, 52989.889 25/08/18,13:36:39,17,07,1, 11.9,1,1, 15.278, 10618.319, 414.080, 52989.879 25/08/18,13:36:39,18,07,1, 11.9,1,1, 15.278, 10618.321, 414.074, 52989.879 25/08/18,13:36:39,19,07,1, 11.9,1,1, 15.278, 10618.322, 414.087, 52989.912 25/08/18,13:36:40,00,10,1, 11.9,1,1, 15.282, 10618.317, 414.087, 52989.912 25/08/18,13:36:40,01,10,1, 11.9,1,1, 15.282, 10618.286, 414.087, 52989.866 25/08/18,13:36:40,02,10,1, 11.9,1,1, 15.282, 10618.303, 414.117, 52989.945 25/08/18,13:36:40,03,10,1, 11.9,1,1, 15.282, 10618.280, 414.103, 52989.897 25/08/18,13:36:40,04,10,1, 11.9,1,1, 15.282, 10618.295, 414.142, 52989.921 25/08/18,13:36:40,05,10,1, 11.9,1,1, 15.282, 10618.292, 414.129, 52989.921 25/08/18,13:36:40,06,10,1, 11.9,1,1, 15.282, 10618.284, 414.147, 52989.880 25/08/18,13:36:40,07,10,1, 11.9,1,1, 15.282, 10618.280, 414.125, 52989.932 25/08/18,13:36:40,08,10,1, 11.9,1,1, 15.282, 10618.289, 414.153, 52989.906 25/08/18,13:36:40,09,10,1, 11.9,1,1, 15.282, 10618.282, 414.145, 52990.032 25/08/18,13:36:40,10,10,1, 11.9,1,1, 15.282, 10618.279, 414.152, 52989.870 25/08/18,13:36:40,11,10,1, 11.9,1,1, 15.282, 10618.272, 414.150, 52989.840 25/08/18,13:36:40,12,10,1, 11.9,1,1, 15.282, 10618.287, 414.164, 52989.923 25/08/18,13:36:40,13,10,1, 11.9,1,1, 15.282, 10618.260, 414.152, 52989.898 25/08/18,13:36:40,14,10,1, 11.9,1,1, 15.282, 10618.268, 414.128, 52989.891 25/08/18,13:36:40,15,10,1, 11.9,1,1, 15.282, 10618.269, 414.146, 52989.893 25/08/18,13:36:40,16,10,1, 11.9,1,1, 15.282, 10618.264, 414.164, 52989.918 25/08/18,13:36:40,17,10,1, 11.9,1,1, 15.282, 10618.251, 414.148, 52989.873 25/08/18,13:36:40,18,10,1, 11.9,1,1, 15.282, 10618.262, 414.164, 52989.912 25/08/18,13:36:40,19,10,1, 11.9,1,1, 15.282, 10618.243, 414.183, 52989.938 25/08/18,13:36:41,00,09,1, 12.0,1,1, 15.279, 10618.242, 414.183, 52989.938 25/08/18,13:36:41,01,09,1, 12.0,1,1, 15.279, 10618.229, 414.158, 52989.934 25/08/18,13:36:41,02,09,1, 12.0,1,1, 15.279, 10618.204, 414.137, 52989.880 25/08/18,13:36:41,03,09,1, 12.0,1,1, 15.279, 10618.208, 414.157, 52989.884 25/08/18,13:36:41,04,09,1, 12.0,1,1, 15.279, 10618.212, 414.126, 52989.933 25/08/18,13:36:41,05,09,1, 12.0,1,1, 15.279, 10618.198, 414.142, 52989.878 25/08/18,13:36:41,06,09,1, 12.0,1,1, 15.279, 10618.194, 414.129, 52989.896 25/08/18,13:36:41,07,09,1, 12.0,1,1, 15.279, 10618.187, 414.143, 52989.875 25/08/18,13:36:41,08,09,1, 12.0,1,1, 15.279, 10618.191, 414.094, 52989.890 25/08/18,13:36:41,09,09,1, 12.0,1,1, 15.279, 10618.179, 414.121, 52989.850 25/08/18,13:36:41,10,09,1, 12.0,1,1, 15.279, 10618.212, 414.112, 52989.898 25/08/18,13:36:41,11,09,1, 12.0,1,1, 15.279, 10618.183, 414.122, 52989.851 25/08/18,13:36:41,12,09,1, 12.0,1,1, 15.279, 10618.195, 414.141, 52989.847 25/08/18,13:36:41,13,09,1, 12.0,1,1, 15.279, 10618.174, 414.124, 52989.868 25/08/18,13:36:41,14,09,1, 12.0,1,1, 15.279, 10618.190, 414.133, 52989.858 25/08/18,13:36:41,15,09,1, 12.0,1,1, 15.279, 10618.177, 414.111, 52989.866 25/08/18,13:36:41,16,09,1, 12.0,1,1, 15.279, 10618.186, 414.117, 52989.891 25/08/18,13:36:41,17,09,1, 12.0,1,1, 15.279, 10618.192, 414.135, 52989.876 25/08/18,13:36:41,18,09,1, 12.0,1,1, 15.279, 10618.165, 414.108, 52989.888 25/08/18,13:36:41,19,09,1, 12.0,1,1, 15.279, 10618.170, 414.128, 52989.915 25/08/18,13:36:42,00,09,1, 12.0,1,1, 15.280, 10618.167, 414.128, 52989.915 25/08/18,13:36:42,01,09,1, 12.0,1,1, 15.280, 10618.177, 414.095, 52989.851 25/08/18,13:36:42,02,09,1, 12.0,1,1, 15.280, 10618.173, 414.106, 52989.850 25/08/18,13:36:42,03,09,1, 12.0,1,1, 15.280, 10618.208, 414.107, 52989.892 25/08/18,13:36:42,04,09,1, 12.0,1,1, 15.280, 10618.174, 414.110, 52989.866 25/08/18,13:36:42,05,09,1, 12.0,1,1, 15.280, 10618.158, 414.092, 52989.866 25/08/18,13:36:42,06,09,1, 12.0,1,1, 15.280, 10618.163, 414.124, 52989.906 25/08/18,13:36:42,07,09,1, 12.0,1,1, 15.280, 10618.151, 414.117, 52989.910 25/08/18,13:36:42,08,09,1, 12.0,1,1, 15.280, 10618.148, 414.140, 52989.892 25/08/18,13:36:42,09,09,1, 12.0,1,1, 15.280, 10618.155, 414.128, 52989.899 25/08/18,13:36:42,10,09,1, 12.0,1,1, 15.280, 10618.154, 414.137, 52989.899 25/08/18,13:36:42,11,09,1, 12.0,1,1, 15.280, 10618.146, 414.146, 52989.900 25/08/18,13:36:42,12,09,1, 12.0,1,1, 15.280, 10618.154, 414.101, 52989.897 25/08/18,13:36:42,13,09,1, 12.0,1,1, 15.280, 10618.146, 414.139, 52989.906 25/08/18,13:36:42,14,09,1, 12.0,1,1, 15.280, 10618.133, 414.143, 52989.918 25/08/18,13:36:42,15,09,1, 12.0,1,1, 15.280, 10618.140, 414.146, 52989.926 25/08/18,13:36:42,16,09,1, 12.0,1,1, 15.280, 10618.129, 414.178, 52989.925 25/08/18,13:36:42,17,09,1, 12.0,1,1, 15.280, 10618.140, 414.140, 52989.893 25/08/18,13:36:42,18,09,1, 12.0,1,1, 15.280, 10618.123, 414.153, 52989.949 25/08/18,13:36:42,19,09,1, 12.0,1,1, 15.280, 10618.103, 414.176, 52989.893 25/08/18,13:36:43,00,09,1, 11.9,1,1, 15.281, 10618.100, 414.176, 52989.893 25/08/18,13:36:43,01,09,1, 11.9,1,1, 15.281, 10618.089, 414.182, 52989.936 25/08/18,13:36:43,02,09,1, 11.9,1,1, 15.281, 10618.130, 414.184, 52989.898 25/08/18,13:36:43,03,09,1, 11.9,1,1, 15.281, 10618.102, 414.199, 52989.893 25/08/18,13:36:43,04,09,1, 11.9,1,1, 15.281, 10618.115, 414.181, 52989.938 25/08/18,13:36:43,05,09,1, 11.9,1,1, 15.281, 10618.088, 414.200, 52989.910 25/08/18,13:36:43,06,09,1, 11.9,1,1, 15.281, 10618.084, 414.205, 52989.896 25/08/18,13:36:43,07,09,1, 11.9,1,1, 15.281, 10618.080, 414.200, 52989.888 25/08/18,13:36:43,08,09,1, 11.9,1,1, 15.281, 10618.092, 414.213, 52989.946 25/08/18,13:36:43,09,09,1, 11.9,1,1, 15.281, 10618.083, 414.222, 52989.956 25/08/18,13:36:43,10,09,1, 11.9,1,1, 15.281, 10618.098, 414.214, 52989.974 25/08/18,13:36:43,11,09,1, 11.9,1,1, 15.281, 10618.075, 414.210, 52989.951 25/08/18,13:36:43,12,09,1, 11.9,1,1, 15.281, 10618.050, 414.232, 52989.966 25/08/18,13:36:43,13,09,1, 11.9,1,1, 15.281, 10618.078, 414.202, 52989.915 25/08/18,13:36:43,14,09,1, 11.9,1,1, 15.281, 10618.063, 414.241, 52989.933 25/08/18,13:36:43,15,09,1, 11.9,1,1, 15.281, 10618.052, 414.232, 52989.921 25/08/18,13:36:43,16,09,1, 11.9,1,1, 15.281, 10618.045, 414.225, 52989.962 25/08/18,13:36:43,17,09,1, 11.9,1,1, 15.281, 10618.069, 414.225, 52989.940 25/08/18,13:36:43,18,09,1, 11.9,1,1, 15.281, 10618.041, 414.234, 52989.954 25/08/18,13:36:43,19,09,1, 11.9,1,1, 15.281, 10618.055, 414.236, 52989.951 25/08/18,13:36:44,00,07,1, 11.9,1,1, 15.280, 10618.050, 414.236, 52989.951 25/08/18,13:36:44,01,07,1, 11.9,1,1, 15.280, 10618.061, 414.239, 52989.983 25/08/18,13:36:44,02,07,1, 11.9,1,1, 15.280, 10618.045, 414.238, 52989.951 25/08/18,13:36:44,03,07,1, 11.9,1,1, 15.280, 10618.040, 414.226, 52989.914 25/08/18,13:36:44,04,07,1, 11.9,1,1, 15.280, 10618.047, 414.247, 52989.961 25/08/18,13:36:44,05,07,1, 11.9,1,1, 15.280, 10618.048, 414.257, 52989.970 25/08/18,13:36:44,06,07,1, 11.9,1,1, 15.280, 10618.055, 414.243, 52989.958 25/08/18,13:36:44,07,07,1, 11.9,1,1, 15.280, 10618.048, 414.232, 52989.914 25/08/18,13:36:44,08,07,1, 11.9,1,1, 15.280, 10618.055, 414.242, 52989.941 25/08/18,13:36:44,09,07,1, 11.9,1,1, 15.280, 10618.043, 414.264, 52989.982 25/08/18,13:36:44,10,07,1, 11.9,1,1, 15.280, 10618.040, 414.249, 52989.941 25/08/18,13:36:44,11,07,1, 11.9,1,1, 15.280, 10618.026, 414.269, 52990.001 25/08/18,13:36:44,12,07,1, 11.9,1,1, 15.280, 10618.039, 414.284, 52989.989 25/08/18,13:36:44,13,07,1, 11.9,1,1, 15.280, 10618.026, 414.290, 52989.964 25/08/18,13:36:44,14,07,1, 11.9,1,1, 15.280, 10618.036, 414.291, 52989.968 25/08/18,13:36:44,15,07,1, 11.9,1,1, 15.280, 10618.043, 414.308, 52989.963 25/08/18,13:36:44,16,07,1, 11.9,1,1, 15.280, 10618.034, 414.311, 52989.999 25/08/18,13:36:44,17,07,1, 11.9,1,1, 15.280, 10618.024, 414.308, 52989.973 25/08/18,13:36:44,18,07,1, 11.9,1,1, 15.280, 10618.044, 414.315, 52990.004 25/08/18,13:36:44,19,07,1, 11.9,1,1, 15.280, 10618.049, 414.307, 52989.997 25/08/18,13:36:45,00,07,1, 11.9,1,1, 15.283, 10618.042, 414.307, 52989.997 25/08/18,13:36:45,01,07,1, 11.9,1,1, 15.283, 10618.018, 414.340, 52989.963 25/08/18,13:36:45,02,07,1, 11.9,1,1, 15.283, 10618.033, 414.309, 52990.002 25/08/18,13:36:45,03,07,1, 11.9,1,1, 15.283, 10618.014, 414.338, 52989.991 25/08/18,13:36:45,04,07,1, 11.9,1,1, 15.283, 10618.029, 414.319, 52989.999 25/08/18,13:36:45,05,07,1, 11.9,1,1, 15.283, 10618.020, 414.345, 52990.004 25/08/18,13:36:45,06,07,1, 11.9,1,1, 15.283, 10618.039, 414.364, 52989.978 25/08/18,13:36:45,07,07,1, 11.9,1,1, 15.283, 10618.027, 414.358, 52990.015 25/08/18,13:36:45,08,07,1, 11.9,1,1, 15.283, 10618.045, 414.360, 52989.977 25/08/18,13:36:45,09,07,1, 11.9,1,1, 15.283, 10618.037, 414.358, 52989.955 25/08/18,13:36:45,10,07,1, 11.9,1,1, 15.283, 10618.019, 414.372, 52989.982 25/08/18,13:36:45,11,07,1, 11.9,1,1, 15.283, 10618.021, 414.369, 52989.975 25/08/18,13:36:45,12,07,1, 11.9,1,1, 15.283, 10618.038, 414.363, 52990.025 25/08/18,13:36:45,13,07,1, 11.9,1,1, 15.283, 10618.011, 414.388, 52990.001 25/08/18,13:36:45,14,07,1, 11.9,1,1, 15.283, 10618.020, 414.386, 52989.970 25/08/18,13:36:45,15,07,1, 11.9,1,1, 15.283, 10618.022, 414.376, 52990.031 25/08/18,13:36:45,16,07,1, 11.9,1,1, 15.283, 10618.015, 414.365, 52990.014 25/08/18,13:36:45,17,07,1, 11.9,1,1, 15.283, 10618.030, 414.382, 52989.987 25/08/18,13:36:45,18,07,1, 11.9,1,1, 15.283, 10618.014, 414.384, 52989.998 25/08/18,13:36:45,19,07,1, 11.9,1,1, 15.283, 10618.014, 414.393, 52989.983 25/08/18,13:36:46,00,07,1, 11.9,1,1, 15.280, 10618.008, 414.393, 52989.983 25/08/18,13:36:46,01,07,1, 11.9,1,1, 15.280, 10618.027, 414.391, 52990.020 25/08/18,13:36:46,02,07,1, 11.9,1,1, 15.280, 10618.035, 414.403, 52990.013 25/08/18,13:36:46,03,07,1, 11.9,1,1, 15.280, 10618.003, 414.401, 52989.992 25/08/18,13:36:46,04,07,1, 11.9,1,1, 15.280, 10618.010, 414.382, 52990.006 25/08/18,13:36:46,05,07,1, 11.9,1,1, 15.280, 10618.027, 414.396, 52990.022 25/08/18,13:36:46,06,07,1, 11.9,1,1, 15.280, 10618.019, 414.364, 52990.027 25/08/18,13:36:46,07,07,1, 11.9,1,1, 15.280, 10618.004, 414.366, 52989.996 25/08/18,13:36:46,08,07,1, 11.9,1,1, 15.280, 10618.015, 414.386, 52989.970 25/08/18,13:36:46,09,07,1, 11.9,1,1, 15.280, 10618.006, 414.399, 52989.986 25/08/18,13:36:46,10,07,1, 11.9,1,1, 15.280, 10618.004, 414.384, 52990.040 25/08/18,13:36:46,11,07,1, 11.9,1,1, 15.280, 10618.045, 414.391, 52989.997 25/08/18,13:36:46,12,07,1, 11.9,1,1, 15.280, 10618.004, 414.377, 52990.018 25/08/18,13:36:46,13,07,1, 11.9,1,1, 15.280, 10618.021, 414.368, 52990.000 25/08/18,13:36:46,14,07,1, 11.9,1,1, 15.280, 10618.042, 414.371, 52990.007 25/08/18,13:36:46,15,07,1, 11.9,1,1, 15.280, 10618.022, 414.355, 52990.013 25/08/18,13:36:46,16,07,1, 11.9,1,1, 15.280, 10618.022, 414.352, 52990.025 25/08/18,13:36:46,17,07,1, 11.9,1,1, 15.280, 10618.026, 414.343, 52990.022 25/08/18,13:36:46,18,07,1, 11.9,1,1, 15.280, 10618.022, 414.361, 52989.975 25/08/18,13:36:46,19,07,1, 11.9,1,1, 15.280, 10618.015, 414.359, 52990.020 25/08/18,13:36:47,00,07,1, 11.9,1,1, 15.279, 10618.008, 414.359, 52990.020 25/08/18,13:36:47,01,07,1, 11.9,1,1, 15.279, 10618.008, 414.338, 52989.986 25/08/18,13:36:47,02,07,1, 11.9,1,1, 15.279, 10618.031, 414.359, 52989.988 25/08/18,13:36:47,03,07,1, 11.9,1,1, 15.279, 10618.008, 414.345, 52989.985 25/08/18,13:36:47,04,07,1, 11.9,1,1, 15.279, 10618.013, 414.343, 52990.014 25/08/18,13:36:47,05,07,1, 11.9,1,1, 15.279, 10618.011, 414.342, 52990.014 25/08/18,13:36:47,06,07,1, 11.9,1,1, 15.279, 10617.995, 414.357, 52989.972 25/08/18,13:36:47,07,07,1, 11.9,1,1, 15.279, 10617.991, 414.366, 52989.942 25/08/18,13:36:47,08,07,1, 11.9,1,1, 15.279, 10618.026, 414.346, 52989.904 25/08/18,13:36:47,09,07,1, 11.9,1,1, 15.279, 10617.989, 414.376, 52989.988 25/08/18,13:36:47,10,07,1, 11.9,1,1, 15.279, 10618.018, 414.350, 52989.940 25/08/18,13:36:47,11,07,1, 11.9,1,1, 15.279, 10618.025, 414.338, 52989.994 25/08/18,13:36:47,12,07,1, 11.9,1,1, 15.279, 10618.023, 414.360, 52989.937 25/08/18,13:36:47,13,07,1, 11.9,1,1, 15.279, 10618.040, 414.353, 52989.934 25/08/18,13:36:47,14,07,1, 11.9,1,1, 15.279, 10618.020, 414.352, 52990.015 25/08/18,13:36:47,15,07,1, 11.9,1,1, 15.279, 10618.024, 414.377, 52989.952 25/08/18,13:36:47,16,07,1, 11.9,1,1, 15.279, 10618.004, 414.368, 52989.955 25/08/18,13:36:47,17,07,1, 11.9,1,1, 15.279, 10618.020, 414.365, 52989.951 25/08/18,13:36:47,18,07,1, 11.9,1,1, 15.279, 10618.025, 414.377, 52989.960 25/08/18,13:36:47,19,07,1, 11.9,1,1, 15.279, 10618.030, 414.371, 52990.002 25/08/18,13:36:48,00,10,1, 11.9,1,1, 15.277, 10618.025, 414.371, 52990.002 25/08/18,13:36:48,01,10,1, 11.9,1,1, 15.277, 10618.031, 414.344, 52989.983 25/08/18,13:36:48,02,10,1, 11.9,1,1, 15.277, 10618.028, 414.354, 52989.957 25/08/18,13:36:48,03,10,1, 11.9,1,1, 15.277, 10618.019, 414.341, 52989.962 25/08/18,13:36:48,04,10,1, 11.9,1,1, 15.277, 10618.003, 414.349, 52990.010 25/08/18,13:36:48,05,10,1, 11.9,1,1, 15.277, 10617.973, 414.357, 52989.982 25/08/18,13:36:48,06,10,1, 11.9,1,1, 15.277, 10617.972, 414.369, 52989.964 25/08/18,13:36:48,07,10,1, 11.9,1,1, 15.277, 10617.961, 414.353, 52989.979 25/08/18,13:36:48,08,10,1, 11.9,1,1, 15.277, 10617.977, 414.364, 52989.946 25/08/18,13:36:48,09,10,1, 11.9,1,1, 15.277, 10617.981, 414.336, 52989.958 25/08/18,13:36:48,10,10,1, 11.9,1,1, 15.277, 10617.953, 414.368, 52989.944 25/08/18,13:36:48,11,10,1, 11.9,1,1, 15.277, 10617.961, 414.378, 52989.966 25/08/18,13:36:48,12,10,1, 11.9,1,1, 15.277, 10617.957, 414.351, 52989.944 25/08/18,13:36:48,13,10,1, 11.9,1,1, 15.277, 10617.989, 414.343, 52989.975 25/08/18,13:36:48,14,10,1, 11.9,1,1, 15.277, 10617.964, 414.359, 52989.951 25/08/18,13:36:48,15,10,1, 11.9,1,1, 15.277, 10617.964, 414.349, 52989.972 25/08/18,13:36:48,16,10,1, 11.9,1,1, 15.277, 10617.922, 414.354, 52990.039 25/08/18,13:36:48,17,10,1, 11.9,1,1, 15.277, 10617.940, 414.341, 52989.933 25/08/18,13:36:48,18,10,1, 11.9,1,1, 15.277, 10617.975, 414.352, 52989.962 25/08/18,13:36:48,19,10,1, 11.9,1,1, 15.277, 10617.941, 414.333, 52989.977 25/08/18,13:36:49,00,07,1, 11.9,1,1, 15.283, 10617.933, 414.333, 52989.977 25/08/18,13:36:49,01,07,1, 11.9,1,1, 15.283, 10617.928, 414.364, 52990.012 25/08/18,13:36:49,02,07,1, 11.9,1,1, 15.283, 10617.940, 414.346, 52990.010 25/08/18,13:36:49,03,07,1, 11.9,1,1, 15.283, 10617.934, 414.353, 52989.983 25/08/18,13:36:49,04,07,1, 11.9,1,1, 15.283, 10617.922, 414.329, 52990.018 25/08/18,13:36:49,05,07,1, 11.9,1,1, 15.283, 10617.933, 414.324, 52989.982 25/08/18,13:36:49,06,07,1, 11.9,1,1, 15.283, 10617.915, 414.332, 52989.976 25/08/18,13:36:49,07,07,1, 11.9,1,1, 15.283, 10617.941, 414.328, 52989.924 25/08/18,13:36:49,08,07,1, 11.9,1,1, 15.283, 10617.929, 414.324, 52989.970 25/08/18,13:36:49,09,07,1, 11.9,1,1, 15.283, 10617.919, 414.341, 52989.944 25/08/18,13:36:49,10,07,1, 11.9,1,1, 15.283, 10617.912, 414.348, 52989.959 25/08/18,13:36:49,11,07,1, 11.9,1,1, 15.283, 10617.929, 414.360, 52989.983 25/08/18,13:36:49,12,07,1, 11.9,1,1, 15.283, 10617.916, 414.338, 52989.945 25/08/18,13:36:49,13,07,1, 11.9,1,1, 15.283, 10617.904, 414.345, 52989.938 25/08/18,13:36:49,14,07,1, 11.9,1,1, 15.283, 10617.953, 414.353, 52989.950 25/08/18,13:36:49,15,07,1, 11.9,1,1, 15.283, 10617.912, 414.356, 52989.920 25/08/18,13:36:49,16,07,1, 11.9,1,1, 15.283, 10617.921, 414.360, 52989.964 25/08/18,13:36:49,17,07,1, 11.9,1,1, 15.283, 10617.924, 414.370, 52989.959 25/08/18,13:36:49,18,07,1, 11.9,1,1, 15.283, 10617.913, 414.365, 52989.931 25/08/18,13:36:49,19,07,1, 11.9,1,1, 15.283, 10617.909, 414.370, 52989.948 25/08/18,13:36:50,00,09,1, 12.0,1,1, 15.277, 10617.908, 414.370, 52989.948 25/08/18,13:36:50,01,09,1, 12.0,1,1, 15.277, 10617.900, 414.375, 52989.988 25/08/18,13:36:50,02,09,1, 12.0,1,1, 15.277, 10617.871, 414.372, 52989.971 25/08/18,13:36:50,03,09,1, 12.0,1,1, 15.277, 10617.882, 414.367, 52989.955 25/08/18,13:36:50,04,09,1, 12.0,1,1, 15.277, 10617.875, 414.399, 52990.005 25/08/18,13:36:50,05,09,1, 12.0,1,1, 15.277, 10617.863, 414.409, 52989.956 25/08/18,13:36:50,06,09,1, 12.0,1,1, 15.277, 10617.877, 414.414, 52989.955 25/08/18,13:36:50,07,09,1, 12.0,1,1, 15.277, 10617.891, 414.417, 52989.939 25/08/18,13:36:50,08,09,1, 12.0,1,1, 15.277, 10617.883, 414.401, 52989.989 25/08/18,13:36:50,09,09,1, 12.0,1,1, 15.277, 10617.865, 414.399, 52989.945 25/08/18,13:36:50,10,09,1, 12.0,1,1, 15.277, 10617.895, 414.436, 52989.967 25/08/18,13:36:50,11,09,1, 12.0,1,1, 15.277, 10617.889, 414.426, 52989.978 25/08/18,13:36:50,12,09,1, 12.0,1,1, 15.277, 10617.884, 414.436, 52989.995 25/08/18,13:36:50,13,09,1, 12.0,1,1, 15.277, 10617.858, 414.426, 52989.977 25/08/18,13:36:50,14,09,1, 12.0,1,1, 15.277, 10617.896, 414.447, 52989.993 25/08/18,13:36:50,15,09,1, 12.0,1,1, 15.277, 10617.879, 414.456, 52989.998 25/08/18,13:36:50,16,09,1, 12.0,1,1, 15.277, 10617.866, 414.457, 52989.949 25/08/18,13:36:50,17,09,1, 12.0,1,1, 15.277, 10617.857, 414.464, 52990.016 25/08/18,13:36:50,18,09,1, 12.0,1,1, 15.277, 10617.870, 414.471, 52990.011 25/08/18,13:36:50,19,09,1, 12.0,1,1, 15.277, 10617.857, 414.480, 52990.000 25/08/18,13:36:51,00,08,1, 12.0,1,1, 15.281, 10617.850, 414.480, 52990.000 25/08/18,13:36:51,01,08,1, 12.0,1,1, 15.281, 10617.848, 414.454, 52989.975 25/08/18,13:36:51,02,08,1, 12.0,1,1, 15.281, 10617.856, 414.472, 52990.029 25/08/18,13:36:51,03,08,1, 12.0,1,1, 15.281, 10617.843, 414.447, 52990.003 25/08/18,13:36:51,04,08,1, 12.0,1,1, 15.281, 10617.854, 414.443, 52989.988 25/08/18,13:36:51,05,08,1, 12.0,1,1, 15.281, 10617.833, 414.440, 52990.036 25/08/18,13:36:51,06,08,1, 12.0,1,1, 15.281, 10617.814, 414.435, 52989.992 25/08/18,13:36:51,07,08,1, 12.0,1,1, 15.281, 10617.845, 414.436, 52990.041 25/08/18,13:36:51,08,08,1, 12.0,1,1, 15.281, 10617.858, 414.431, 52989.995 25/08/18,13:36:51,09,08,1, 12.0,1,1, 15.281, 10617.856, 414.417, 52990.000 25/08/18,13:36:51,10,08,1, 12.0,1,1, 15.281, 10617.850, 414.425, 52990.025 25/08/18,13:36:51,11,08,1, 12.0,1,1, 15.281, 10617.857, 414.415, 52989.988 25/08/18,13:36:51,12,08,1, 12.0,1,1, 15.281, 10617.850, 414.407, 52990.020 25/08/18,13:36:51,13,08,1, 12.0,1,1, 15.281, 10617.900, 414.408, 52990.025 25/08/18,13:36:51,14,08,1, 12.0,1,1, 15.281, 10617.849, 414.409, 52989.987 25/08/18,13:36:51,15,08,1, 12.0,1,1, 15.281, 10617.828, 414.416, 52990.001 25/08/18,13:36:51,16,08,1, 12.0,1,1, 15.281, 10617.840, 414.408, 52989.994 25/08/18,13:36:51,17,08,1, 12.0,1,1, 15.281, 10617.845, 414.408, 52989.972 25/08/18,13:36:51,18,08,1, 12.0,1,1, 15.281, 10617.851, 414.355, 52989.961 25/08/18,13:36:51,19,08,1, 12.0,1,1, 15.281, 10617.833, 414.378, 52989.978 25/08/18,13:36:52,00,08,1, 11.9,1,1, 15.280, 10617.833, 414.378, 52989.978 25/08/18,13:36:52,01,08,1, 11.9,1,1, 15.280, 10617.833, 414.360, 52989.997 25/08/18,13:36:52,02,08,1, 11.9,1,1, 15.280, 10617.850, 414.353, 52989.940 25/08/18,13:36:52,03,08,1, 11.9,1,1, 15.280, 10617.863, 414.350, 52989.932 25/08/18,13:36:52,04,08,1, 11.9,1,1, 15.280, 10617.859, 414.366, 52989.997 25/08/18,13:36:52,05,08,1, 11.9,1,1, 15.280, 10617.854, 414.352, 52989.950 25/08/18,13:36:52,06,08,1, 11.9,1,1, 15.280, 10617.845, 414.333, 52989.973 25/08/18,13:36:52,07,08,1, 11.9,1,1, 15.280, 10617.839, 414.332, 52989.942 25/08/18,13:36:52,08,08,1, 11.9,1,1, 15.280, 10617.839, 414.312, 52989.970 25/08/18,13:36:52,09,08,1, 11.9,1,1, 15.280, 10617.832, 414.330, 52989.944 25/08/18,13:36:52,10,08,1, 11.9,1,1, 15.280, 10617.859, 414.315, 52989.976 25/08/18,13:36:52,11,08,1, 11.9,1,1, 15.280, 10617.837, 414.319, 52990.003 25/08/18,13:36:52,12,08,1, 11.9,1,1, 15.280, 10617.903, 414.333, 52989.973 25/08/18,13:36:52,13,08,1, 11.9,1,1, 15.280, 10617.861, 414.319, 52989.959 25/08/18,13:36:52,14,08,1, 11.9,1,1, 15.280, 10617.844, 414.325, 52989.966 25/08/18,13:36:52,15,08,1, 11.9,1,1, 15.280, 10617.866, 414.310, 52989.938 25/08/18,13:36:52,16,08,1, 11.9,1,1, 15.280, 10617.836, 414.312, 52989.958 25/08/18,13:36:52,17,08,1, 11.9,1,1, 15.280, 10617.860, 414.306, 52989.961 25/08/18,13:36:52,18,08,1, 11.9,1,1, 15.280, 10617.858, 414.293, 52989.920 25/08/18,13:36:52,19,08,1, 11.9,1,1, 15.280, 10617.848, 414.314, 52989.952 25/08/18,13:36:53,00,08,1, 11.9,1,1, 15.277, 10617.841, 414.314, 52989.952 25/08/18,13:36:53,01,08,1, 11.9,1,1, 15.277, 10617.827, 414.291, 52989.959 25/08/18,13:36:53,02,08,1, 11.9,1,1, 15.277, 10617.849, 414.309, 52989.967 25/08/18,13:36:53,03,08,1, 11.9,1,1, 15.277, 10617.829, 414.300, 52989.945 25/08/18,13:36:53,04,08,1, 11.9,1,1, 15.277, 10617.841, 414.332, 52989.973 25/08/18,13:36:53,05,08,1, 11.9,1,1, 15.277, 10617.828, 414.316, 52989.994 25/08/18,13:36:53,06,08,1, 11.9,1,1, 15.277, 10617.859, 414.299, 52989.986 25/08/18,13:36:53,07,08,1, 11.9,1,1, 15.277, 10617.826, 414.301, 52989.957 25/08/18,13:36:53,08,08,1, 11.9,1,1, 15.277, 10617.827, 414.321, 52989.988 25/08/18,13:36:53,09,08,1, 11.9,1,1, 15.277, 10617.812, 414.304, 52989.981 25/08/18,13:36:53,10,08,1, 11.9,1,1, 15.277, 10617.795, 414.330, 52989.930 25/08/18,13:36:53,11,08,1, 11.9,1,1, 15.277, 10617.815, 414.308, 52989.989 25/08/18,13:36:53,12,08,1, 11.9,1,1, 15.277, 10617.808, 414.311, 52989.975 25/08/18,13:36:53,13,08,1, 11.9,1,1, 15.277, 10617.823, 414.299, 52989.973 25/08/18,13:36:53,14,08,1, 11.9,1,1, 15.277, 10617.809, 414.326, 52989.957 25/08/18,13:36:53,15,08,1, 11.9,1,1, 15.277, 10617.780, 414.306, 52989.974 25/08/18,13:36:53,16,08,1, 11.9,1,1, 15.277, 10617.785, 414.308, 52989.947 25/08/18,13:36:53,17,08,1, 11.9,1,1, 15.277, 10617.794, 414.307, 52989.966 25/08/18,13:36:53,18,08,1, 11.9,1,1, 15.277, 10617.777, 414.296, 52989.976 25/08/18,13:36:53,19,08,1, 11.9,1,1, 15.277, 10617.784, 414.308, 52989.991 25/08/18,13:36:54,00,08,1, 12.0,1,1, 15.280, 10617.783, 414.308, 52989.991 25/08/18,13:36:54,01,08,1, 12.0,1,1, 15.280, 10617.788, 414.303, 52989.958 25/08/18,13:36:54,02,08,1, 12.0,1,1, 15.280, 10617.769, 414.307, 52989.956 25/08/18,13:36:54,03,08,1, 12.0,1,1, 15.280, 10617.786, 414.292, 52989.953 25/08/18,13:36:54,04,08,1, 12.0,1,1, 15.280, 10617.796, 414.303, 52989.931 25/08/18,13:36:54,05,08,1, 12.0,1,1, 15.280, 10617.789, 414.292, 52989.918 25/08/18,13:36:54,06,08,1, 12.0,1,1, 15.280, 10617.757, 414.296, 52989.953 25/08/18,13:36:54,07,08,1, 12.0,1,1, 15.280, 10617.790, 414.317, 52989.949 25/08/18,13:36:54,08,08,1, 12.0,1,1, 15.280, 10617.777, 414.317, 52989.932 25/08/18,13:36:54,09,08,1, 12.0,1,1, 15.280, 10617.776, 414.279, 52989.929 25/08/18,13:36:54,10,08,1, 12.0,1,1, 15.280, 10617.766, 414.290, 52989.890 25/08/18,13:36:54,11,08,1, 12.0,1,1, 15.280, 10617.765, 414.288, 52989.920 25/08/18,13:36:54,12,08,1, 12.0,1,1, 15.280, 10617.761, 414.294, 52989.907 25/08/18,13:36:54,13,08,1, 12.0,1,1, 15.280, 10617.753, 414.275, 52989.903 25/08/18,13:36:54,14,08,1, 12.0,1,1, 15.280, 10617.774, 414.314, 52989.942 25/08/18,13:36:54,15,08,1, 12.0,1,1, 15.280, 10617.756, 414.301, 52989.891 25/08/18,13:36:54,16,08,1, 12.0,1,1, 15.280, 10617.752, 414.287, 52989.955 25/08/18,13:36:54,17,08,1, 12.0,1,1, 15.280, 10617.746, 414.311, 52989.933 25/08/18,13:36:54,18,08,1, 12.0,1,1, 15.280, 10617.748, 414.289, 52989.931 25/08/18,13:36:54,19,08,1, 12.0,1,1, 15.280, 10617.731, 414.291, 52989.933 25/08/18,13:36:55,00,08,1, 11.9,1,1, 15.277, 10617.725, 414.291, 52989.933 25/08/18,13:36:55,01,08,1, 11.9,1,1, 15.277, 10617.740, 414.299, 52989.880 25/08/18,13:36:55,02,08,1, 11.9,1,1, 15.277, 10617.695, 414.286, 52989.949 25/08/18,13:36:55,03,08,1, 11.9,1,1, 15.277, 10617.716, 414.270, 52989.892 25/08/18,13:36:55,04,08,1, 11.9,1,1, 15.277, 10617.710, 414.289, 52989.882 25/08/18,13:36:55,05,08,1, 11.9,1,1, 15.277, 10617.705, 414.295, 52989.895 25/08/18,13:36:55,06,08,1, 11.9,1,1, 15.277, 10617.707, 414.291, 52989.921 25/08/18,13:36:55,07,08,1, 11.9,1,1, 15.277, 10617.708, 414.312, 52989.907 25/08/18,13:36:55,08,08,1, 11.9,1,1, 15.277, 10617.699, 414.285, 52989.930 25/08/18,13:36:55,09,08,1, 11.9,1,1, 15.277, 10617.693, 414.283, 52989.914 25/08/18,13:36:55,10,08,1, 11.9,1,1, 15.277, 10617.661, 414.295, 52989.936 25/08/18,13:36:55,11,08,1, 11.9,1,1, 15.277, 10617.667, 414.277, 52989.960 25/08/18,13:36:55,12,08,1, 11.9,1,1, 15.277, 10617.647, 414.267, 52989.951 25/08/18,13:36:55,13,08,1, 11.9,1,1, 15.277, 10617.659, 414.279, 52989.987 25/08/18,13:36:55,14,08,1, 11.9,1,1, 15.277, 10617.640, 414.285, 52989.965 25/08/18,13:36:55,15,08,1, 11.9,1,1, 15.277, 10617.655, 414.298, 52989.968 25/08/18,13:36:55,16,08,1, 11.9,1,1, 15.277, 10617.644, 414.313, 52990.028 25/08/18,13:36:55,17,08,1, 11.9,1,1, 15.277, 10617.625, 414.302, 52989.944 25/08/18,13:36:55,18,08,1, 11.9,1,1, 15.277, 10617.629, 414.311, 52989.976 25/08/18,13:36:55,19,08,1, 11.9,1,1, 15.277, 10617.626, 414.289, 52990.020 25/08/18,13:36:56,00,08,1, 11.9,1,1, 15.281, 10617.625, 414.289, 52990.020 25/08/18,13:36:56,01,08,1, 11.9,1,1, 15.281, 10617.598, 414.298, 52989.951 25/08/18,13:36:56,02,08,1, 11.9,1,1, 15.281, 10617.598, 414.284, 52989.945 25/08/18,13:36:56,03,08,1, 11.9,1,1, 15.281, 10617.584, 414.270, 52989.965 25/08/18,13:36:56,04,08,1, 11.9,1,1, 15.281, 10617.593, 414.297, 52989.959 25/08/18,13:36:56,05,08,1, 11.9,1,1, 15.281, 10617.580, 414.273, 52989.982 25/08/18,13:36:56,06,08,1, 11.9,1,1, 15.281, 10617.570, 414.269, 52989.985 25/08/18,13:36:56,07,08,1, 11.9,1,1, 15.281, 10617.565, 414.261, 52989.974 25/08/18,13:36:56,08,08,1, 11.9,1,1, 15.281, 10617.556, 414.276, 52989.980 25/08/18,13:36:56,09,08,1, 11.9,1,1, 15.281, 10617.570, 414.261, 52989.967 25/08/18,13:36:56,10,08,1, 11.9,1,1, 15.281, 10617.547, 414.273, 52990.011 25/08/18,13:36:56,11,08,1, 11.9,1,1, 15.281, 10617.546, 414.241, 52989.967 25/08/18,13:36:56,12,08,1, 11.9,1,1, 15.281, 10617.563, 414.263, 52989.956 25/08/18,13:36:56,13,08,1, 11.9,1,1, 15.281, 10617.569, 414.252, 52989.942 25/08/18,13:36:56,14,08,1, 11.9,1,1, 15.281, 10617.563, 414.249, 52989.989 25/08/18,13:36:56,15,08,1, 11.9,1,1, 15.281, 10617.540, 414.245, 52989.961 25/08/18,13:36:56,16,08,1, 11.9,1,1, 15.281, 10617.529, 414.229, 52989.982 25/08/18,13:36:56,17,08,1, 11.9,1,1, 15.281, 10617.552, 414.247, 52989.966 25/08/18,13:36:56,18,08,1, 11.9,1,1, 15.281, 10617.542, 414.212, 52989.953 25/08/18,13:36:56,19,08,1, 11.9,1,1, 15.281, 10617.533, 414.214, 52989.945 25/08/18,13:36:57,00,08,1, 11.9,1,1, 15.282, 10617.533, 414.214, 52989.945 25/08/18,13:36:57,01,08,1, 11.9,1,1, 15.282, 10617.543, 414.211, 52989.951 25/08/18,13:36:57,02,08,1, 11.9,1,1, 15.282, 10617.555, 414.237, 52990.181 25/08/18,13:36:57,03,08,1, 11.9,1,1, 15.282, 10617.524, 414.231, 52990.168 25/08/18,13:36:57,04,08,1, 11.9,1,1, 15.282, 10617.548, 414.217, 52990.176 25/08/18,13:36:57,05,08,1, 11.9,1,1, 15.282, 10617.568, 414.226, 52990.160 25/08/18,13:36:57,06,08,1, 11.9,1,1, 15.282, 10617.547, 414.223, 52990.152 25/08/18,13:36:57,07,08,1, 11.9,1,1, 15.282, 10617.560, 414.214, 52990.174 25/08/18,13:36:57,08,08,1, 11.9,1,1, 15.282, 10617.523, 414.211, 52990.183 25/08/18,13:36:57,09,08,1, 11.9,1,1, 15.282, 10617.541, 414.212, 52990.147 25/08/18,13:36:57,10,08,1, 11.9,1,1, 15.282, 10617.541, 414.209, 52990.141 25/08/18,13:36:57,11,08,1, 11.9,1,1, 15.282, 10617.559, 414.176, 52990.122 25/08/18,13:36:57,12,08,1, 11.9,1,1, 15.282, 10617.541, 414.171, 52990.151 25/08/18,13:36:57,13,08,1, 11.9,1,1, 15.282, 10617.529, 414.184, 52990.153 25/08/18,13:36:57,14,08,1, 11.9,1,1, 15.282, 10617.521, 414.168, 52990.143 25/08/18,13:36:57,15,08,1, 11.9,1,1, 15.282, 10617.562, 414.162, 52990.134 25/08/18,13:36:57,16,08,1, 11.9,1,1, 15.282, 10617.554, 414.160, 52990.170 25/08/18,13:36:57,17,08,1, 11.9,1,1, 15.282, 10617.539, 414.158, 52990.148 25/08/18,13:36:57,18,08,1, 11.9,1,1, 15.282, 10617.558, 414.152, 52990.155 25/08/18,13:36:57,19,08,1, 11.9,1,1, 15.282, 10617.546, 414.163, 52990.163 25/08/18,13:36:58,00,07,1, 11.9,1,1, 15.279, 10617.541, 414.163, 52990.163 25/08/18,13:36:58,01,07,1, 11.9,1,1, 15.279, 10617.514, 414.148, 52990.151 25/08/18,13:36:58,02,07,1, 11.9,1,1, 15.279, 10617.516, 414.135, 52990.161 25/08/18,13:36:58,03,07,1, 11.9,1,1, 15.279, 10617.531, 414.155, 52990.088 25/08/18,13:36:58,04,07,1, 11.9,1,1, 15.279, 10617.529, 414.145, 52990.130 25/08/18,13:36:58,05,07,1, 11.9,1,1, 15.279, 10617.511, 414.105, 52990.115 25/08/18,13:36:58,06,07,1, 11.9,1,1, 15.279, 10617.498, 414.123, 52990.105 25/08/18,13:36:58,07,07,1, 11.9,1,1, 15.279, 10617.473, 414.125, 52990.191 25/08/18,13:36:58,08,07,1, 11.9,1,1, 15.279, 10617.498, 414.112, 52990.150 25/08/18,13:36:58,09,07,1, 11.9,1,1, 15.279, 10617.503, 414.125, 52990.142 25/08/18,13:36:58,10,07,1, 11.9,1,1, 15.279, 10617.488, 414.146, 52990.193 25/08/18,13:36:58,11,07,1, 11.9,1,1, 15.279, 10617.495, 414.137, 52990.180 25/08/18,13:36:58,12,07,1, 11.9,1,1, 15.279, 10617.483, 414.153, 52990.173 25/08/18,13:36:58,13,07,1, 11.9,1,1, 15.279, 10617.462, 414.136, 52990.184 25/08/18,13:36:58,14,07,1, 11.9,1,1, 15.279, 10617.442, 414.138, 52990.175 25/08/18,13:36:58,15,07,1, 11.9,1,1, 15.279, 10617.448, 414.155, 52990.149 25/08/18,13:36:58,16,07,1, 11.9,1,1, 15.279, 10617.439, 414.128, 52990.136 25/08/18,13:36:58,17,07,1, 11.9,1,1, 15.279, 10617.438, 414.115, 52990.214 25/08/18,13:36:58,18,07,1, 11.9,1,1, 15.279, 10617.441, 414.143, 52990.185 25/08/18,13:36:58,19,07,1, 11.9,1,1, 15.279, 10617.403, 414.123, 52990.159 25/08/18,13:36:59,00,08,1, 11.9,1,1, 15.279, 10617.399, 414.123, 52990.159 25/08/18,13:36:59,01,08,1, 11.9,1,1, 15.279, 10617.403, 414.116, 52990.166 25/08/18,13:36:59,02,08,1, 11.9,1,1, 15.279, 10617.362, 414.104, 52990.172 25/08/18,13:36:59,03,08,1, 11.9,1,1, 15.279, 10617.384, 414.090, 52990.168 25/08/18,13:36:59,04,08,1, 11.9,1,1, 15.279, 10617.359, 414.084, 52990.124 25/08/18,13:36:59,05,08,1, 11.9,1,1, 15.279, 10617.346, 414.107, 52990.136 25/08/18,13:36:59,06,08,1, 11.9,1,1, 15.279, 10617.351, 414.058, 52990.146 25/08/18,13:36:59,07,08,1, 11.9,1,1, 15.279, 10617.341, 414.092, 52990.130 25/08/18,13:36:59,08,08,1, 11.9,1,1, 15.279, 10617.363, 414.086, 52990.140 25/08/18,13:36:59,09,08,1, 11.9,1,1, 15.279, 10617.337, 414.075, 52990.184 25/08/18,13:36:59,10,08,1, 11.9,1,1, 15.279, 10617.338, 414.079, 52990.153 25/08/18,13:36:59,11,08,1, 11.9,1,1, 15.279, 10617.333, 414.085, 52990.168 25/08/18,13:36:59,12,08,1, 11.9,1,1, 15.279, 10617.352, 414.065, 52990.101 25/08/18,13:36:59,13,08,1, 11.9,1,1, 15.279, 10617.360, 414.055, 52990.140 25/08/18,13:36:59,14,08,1, 11.9,1,1, 15.279, 10617.334, 414.053, 52990.138 25/08/18,13:36:59,15,08,1, 11.9,1,1, 15.279, 10617.345, 414.054, 52990.105 25/08/18,13:36:59,16,08,1, 11.9,1,1, 15.279, 10617.351, 414.043, 52989.945 25/08/18,13:36:59,17,08,1, 11.9,1,1, 15.279, 10617.322, 414.051, 52990.081 25/08/18,13:36:59,18,08,1, 11.9,1,1, 15.279, 10617.359, 414.031, 52990.090 25/08/18,13:36:59,19,08,1, 11.9,1,1, 15.279, 10617.336, 414.047, 52990.121 25/08/18,13:37:00,00,08,1, 11.9,1,1, 15.279, 10617.332, 414.047, 52990.121 25/08/18,13:37:00,01,08,1, 11.9,1,1, 15.279, 10617.333, 414.030, 52990.152 25/08/18,13:37:00,02,08,1, 11.9,1,1, 15.279, 10617.353, 413.999, 52989.930 25/08/18,13:37:00,03,08,1, 11.9,1,1, 15.279, 10617.356, 413.981, 52989.895 25/08/18,13:37:00,04,08,1, 11.9,1,1, 15.279, 10617.348, 413.974, 52989.878 25/08/18,13:37:00,05,08,1, 11.9,1,1, 15.279, 10617.348, 413.971, 52989.904 25/08/18,13:37:00,06,08,1, 11.9,1,1, 15.279, 10617.333, 413.978, 52989.917 25/08/18,13:37:00,07,08,1, 11.9,1,1, 15.279, 10617.339, 413.979, 52989.915 25/08/18,13:37:00,08,08,1, 11.9,1,1, 15.279, 10617.326, 413.943, 52989.896 25/08/18,13:37:00,09,08,1, 11.9,1,1, 15.279, 10617.313, 413.964, 52989.906 25/08/18,13:37:00,10,08,1, 11.9,1,1, 15.279, 10617.328, 413.960, 52989.957 25/08/18,13:37:00,11,08,1, 11.9,1,1, 15.279, 10617.326, 413.984, 52989.916 25/08/18,13:37:00,12,08,1, 11.9,1,1, 15.279, 10617.303, 413.973, 52989.917 25/08/18,13:37:00,13,08,1, 11.9,1,1, 15.279, 10617.313, 413.947, 52989.925 25/08/18,13:37:00,14,08,1, 11.9,1,1, 15.279, 10617.321, 413.965, 52989.941 25/08/18,13:37:00,15,08,1, 11.9,1,1, 15.279, 10617.319, 413.976, 52989.897 25/08/18,13:37:00,16,08,1, 11.9,1,1, 15.279, 10617.317, 413.973, 52989.951 25/08/18,13:37:00,17,08,1, 11.9,1,1, 15.279, 10617.324, 413.950, 52989.900 25/08/18,13:37:00,18,08,1, 11.9,1,1, 15.279, 10617.305, 413.954, 52989.908 25/08/18,13:37:00,19,08,1, 11.9,1,1, 15.279, 10617.301, 413.930, 52989.954 25/08/18,13:37:01,00,08,1, 11.8,1,1, 15.283, 10617.299, 413.930, 52989.954 25/08/18,13:37:01,01,08,1, 11.8,1,1, 15.283, 10617.326, 413.929, 52989.934 25/08/18,13:37:01,02,08,1, 11.8,1,1, 15.283, 10617.299, 413.920, 52989.945 25/08/18,13:37:01,03,08,1, 11.8,1,1, 15.283, 10617.319, 413.921, 52989.915 25/08/18,13:37:01,04,08,1, 11.8,1,1, 15.283, 10617.296, 413.946, 52989.906 25/08/18,13:37:01,05,08,1, 11.8,1,1, 15.283, 10617.286, 413.914, 52989.916 25/08/18,13:37:01,06,08,1, 11.8,1,1, 15.283, 10617.285, 413.903, 52989.914 25/08/18,13:37:01,07,08,1, 11.8,1,1, 15.283, 10617.280, 413.913, 52989.959 25/08/18,13:37:01,08,08,1, 11.8,1,1, 15.283, 10617.270, 413.911, 52989.965 25/08/18,13:37:01,09,08,1, 11.8,1,1, 15.283, 10617.289, 413.894, 52989.928 25/08/18,13:37:01,10,08,1, 11.8,1,1, 15.283, 10617.263, 413.906, 52989.930 25/08/18,13:37:01,11,08,1, 11.8,1,1, 15.283, 10617.265, 413.889, 52989.897 25/08/18,13:37:01,12,08,1, 11.8,1,1, 15.283, 10617.275, 413.892, 52989.920 25/08/18,13:37:01,13,08,1, 11.8,1,1, 15.283, 10617.251, 413.903, 52989.884 25/08/18,13:37:01,14,08,1, 11.8,1,1, 15.283, 10617.254, 413.884, 52989.894 25/08/18,13:37:01,15,08,1, 11.8,1,1, 15.283, 10617.250, 413.873, 52989.913 25/08/18,13:37:01,16,08,1, 11.8,1,1, 15.283, 10617.233, 413.878, 52989.959 25/08/18,13:37:01,17,08,1, 11.8,1,1, 15.283, 10617.213, 413.877, 52989.909 25/08/18,13:37:01,18,08,1, 11.8,1,1, 15.283, 10617.230, 413.868, 52989.958 25/08/18,13:37:01,19,08,1, 11.8,1,1, 15.283, 10617.210, 413.858, 52989.941 25/08/18,13:37:02,00,07,1, 11.9,1,1, 15.276, 10617.207, 413.858, 52989.941 25/08/18,13:37:02,01,07,1, 11.9,1,1, 15.276, 10617.200, 413.848, 52989.879 25/08/18,13:37:02,02,07,1, 11.9,1,1, 15.276, 10617.191, 413.846, 52989.920 25/08/18,13:37:02,03,07,1, 11.9,1,1, 15.276, 10617.164, 413.828, 52989.885 25/08/18,13:37:02,04,07,1, 11.9,1,1, 15.276, 10617.178, 413.855, 52989.912 25/08/18,13:37:02,05,07,1, 11.9,1,1, 15.276, 10617.169, 413.847, 52989.874 25/08/18,13:37:02,06,07,1, 11.9,1,1, 15.276, 10617.162, 413.856, 52989.878 25/08/18,13:37:02,07,07,1, 11.9,1,1, 15.276, 10617.167, 413.828, 52989.918 25/08/18,13:37:02,08,07,1, 11.9,1,1, 15.276, 10617.175, 413.833, 52989.932 25/08/18,13:37:02,09,07,1, 11.9,1,1, 15.276, 10617.145, 413.808, 52989.892 25/08/18,13:37:02,10,07,1, 11.9,1,1, 15.276, 10617.151, 413.811, 52989.911 25/08/18,13:37:02,11,07,1, 11.9,1,1, 15.276, 10617.128, 413.818, 52989.873 25/08/18,13:37:02,12,07,1, 11.9,1,1, 15.276, 10617.120, 413.826, 52989.931 25/08/18,13:37:02,13,07,1, 11.9,1,1, 15.276, 10617.114, 413.809, 52989.945 25/08/18,13:37:02,14,07,1, 11.9,1,1, 15.276, 10617.114, 413.777, 52989.897 25/08/18,13:37:02,15,07,1, 11.9,1,1, 15.276, 10617.093, 413.780, 52989.921 25/08/18,13:37:02,16,07,1, 11.9,1,1, 15.276, 10617.098, 413.778, 52989.906 25/08/18,13:37:02,17,07,1, 11.9,1,1, 15.276, 10617.112, 413.760, 52989.894 25/08/18,13:37:02,18,07,1, 11.9,1,1, 15.276, 10617.101, 413.772, 52989.944 25/08/18,13:37:02,19,07,1, 11.9,1,1, 15.276, 10617.082, 413.760, 52989.910 25/08/18,13:37:03,00,06,1, 11.9,1,1, 15.282, 10617.082, 413.760, 52989.910 25/08/18,13:37:03,01,06,1, 11.9,1,1, 15.282, 10617.088, 413.767, 52989.885 25/08/18,13:37:03,02,06,1, 11.9,1,1, 15.282, 10617.085, 413.748, 52989.890 25/08/18,13:37:03,03,06,1, 11.9,1,1, 15.282, 10617.081, 413.757, 52989.890 25/08/18,13:37:03,04,06,1, 11.9,1,1, 15.282, 10617.093, 413.755, 52989.878 25/08/18,13:37:03,05,06,1, 11.9,1,1, 15.282, 10617.057, 413.738, 52989.915 25/08/18,13:37:03,06,06,1, 11.9,1,1, 15.282, 10617.071, 413.750, 52989.896 25/08/18,13:37:03,07,06,1, 11.9,1,1, 15.282, 10617.046, 413.739, 52989.943 25/08/18,13:37:03,08,06,1, 11.9,1,1, 15.282, 10617.045, 413.719, 52989.899 25/08/18,13:37:03,09,06,1, 11.9,1,1, 15.282, 10617.064, 413.729, 52989.931 25/08/18,13:37:03,10,06,1, 11.9,1,1, 15.282, 10617.049, 413.740, 52989.908 25/08/18,13:37:03,11,06,1, 11.9,1,1, 15.282, 10617.056, 413.731, 52989.882 25/08/18,13:37:03,12,06,1, 11.9,1,1, 15.282, 10617.047, 413.725, 52989.891 25/08/18,13:37:03,13,06,1, 11.9,1,1, 15.282, 10617.041, 413.723, 52989.921 25/08/18,13:37:03,14,06,1, 11.9,1,1, 15.282, 10617.005, 413.690, 52989.873 25/08/18,13:37:03,15,06,1, 11.9,1,1, 15.282, 10617.024, 413.723, 52989.865 25/08/18,13:37:03,16,06,1, 11.9,1,1, 15.282, 10617.024, 413.734, 52989.909 25/08/18,13:37:03,17,06,1, 11.9,1,1, 15.282, 10617.016, 413.697, 52989.922 25/08/18,13:37:03,18,06,1, 11.9,1,1, 15.282, 10617.007, 413.708, 52989.875 25/08/18,13:37:03,19,06,1, 11.9,1,1, 15.282, 10616.981, 413.692, 52989.910 25/08/18,13:37:04,00,07,1, 11.9,1,1, 15.281, 10616.974, 413.692, 52989.910 25/08/18,13:37:04,01,07,1, 11.9,1,1, 15.281, 10616.980, 413.674, 52989.878 25/08/18,13:37:04,02,07,1, 11.9,1,1, 15.281, 10616.970, 413.672, 52989.904 25/08/18,13:37:04,03,07,1, 11.9,1,1, 15.281, 10616.980, 413.672, 52989.891 25/08/18,13:37:04,04,07,1, 11.9,1,1, 15.281, 10616.962, 413.714, 52989.909 25/08/18,13:37:04,05,07,1, 11.9,1,1, 15.281, 10616.957, 413.687, 52989.927 25/08/18,13:37:04,06,07,1, 11.9,1,1, 15.281, 10616.964, 413.681, 52989.945 25/08/18,13:37:04,07,07,1, 11.9,1,1, 15.281, 10616.949, 413.682, 52989.917 25/08/18,13:37:04,08,07,1, 11.9,1,1, 15.281, 10616.940, 413.691, 52989.909 25/08/18,13:37:04,09,07,1, 11.9,1,1, 15.281, 10616.942, 413.671, 52989.902 25/08/18,13:37:04,10,07,1, 11.9,1,1, 15.281, 10616.953, 413.697, 52989.920 25/08/18,13:37:04,11,07,1, 11.9,1,1, 15.281, 10616.903, 413.697, 52989.815 25/08/18,13:37:04,12,07,1, 11.9,1,1, 15.281, 10616.919, 413.672, 52990.018 25/08/18,13:37:04,13,07,1, 11.9,1,1, 15.281, 10616.920, 413.653, 52989.917 25/08/18,13:37:04,14,07,1, 11.9,1,1, 15.281, 10616.917, 413.657, 52989.904 25/08/18,13:37:04,15,07,1, 11.9,1,1, 15.281, 10616.912, 413.685, 52989.969 25/08/18,13:37:04,16,07,1, 11.9,1,1, 15.281, 10616.902, 413.692, 52989.939 25/08/18,13:37:04,17,07,1, 11.9,1,1, 15.281, 10616.908, 413.682, 52989.963 25/08/18,13:37:04,18,07,1, 11.9,1,1, 15.281, 10616.905, 413.700, 52989.932 25/08/18,13:37:04,19,07,1, 11.9,1,1, 15.281, 10616.894, 413.689, 52989.958 25/08/18,13:37:05,00,08,1, 12.0,1,1, 15.279, 10616.890, 413.689, 52989.958 25/08/18,13:37:05,01,08,1, 12.0,1,1, 15.279, 10616.895, 413.677, 52989.995 25/08/18,13:37:05,02,08,1, 12.0,1,1, 15.279, 10616.885, 413.700, 52989.971 25/08/18,13:37:05,03,08,1, 12.0,1,1, 15.279, 10616.879, 413.684, 52989.977 25/08/18,13:37:05,04,08,1, 12.0,1,1, 15.279, 10616.872, 413.687, 52989.968 25/08/18,13:37:05,05,08,1, 12.0,1,1, 15.279, 10616.869, 413.661, 52989.959 25/08/18,13:37:05,06,08,1, 12.0,1,1, 15.279, 10616.870, 413.668, 52989.959 25/08/18,13:37:05,07,08,1, 12.0,1,1, 15.279, 10616.843, 413.719, 52989.969 25/08/18,13:37:05,08,08,1, 12.0,1,1, 15.279, 10616.854, 413.696, 52989.942 25/08/18,13:37:05,09,08,1, 12.0,1,1, 15.279, 10616.870, 413.687, 52989.989 25/08/18,13:37:05,10,08,1, 12.0,1,1, 15.279, 10616.826, 413.687, 52990.000 25/08/18,13:37:05,11,08,1, 12.0,1,1, 15.279, 10616.837, 413.690, 52990.017 25/08/18,13:37:05,12,08,1, 12.0,1,1, 15.279, 10616.859, 413.667, 52989.999 25/08/18,13:37:05,13,08,1, 12.0,1,1, 15.279, 10616.833, 413.691, 52989.968 25/08/18,13:37:05,14,08,1, 12.0,1,1, 15.279, 10616.835, 413.694, 52989.996 25/08/18,13:37:05,15,08,1, 12.0,1,1, 15.279, 10616.823, 413.691, 52990.016 25/08/18,13:37:05,16,08,1, 12.0,1,1, 15.279, 10616.837, 413.701, 52989.999 25/08/18,13:37:05,17,08,1, 12.0,1,1, 15.279, 10616.838, 413.679, 52990.017 25/08/18,13:37:05,18,08,1, 12.0,1,1, 15.279, 10616.800, 413.705, 52989.980 25/08/18,13:37:05,19,08,1, 12.0,1,1, 15.279, 10616.799, 413.695, 52990.018 25/08/18,13:37:06,00,07,1, 11.9,1,1, 15.280, 10616.798, 413.695, 52990.018 25/08/18,13:37:06,01,07,1, 11.9,1,1, 15.280, 10616.810, 413.670, 52989.964 25/08/18,13:37:06,02,07,1, 11.9,1,1, 15.280, 10616.785, 413.679, 52990.013 25/08/18,13:37:06,03,07,1, 11.9,1,1, 15.280, 10616.799, 413.671, 52989.972 25/08/18,13:37:06,04,07,1, 11.9,1,1, 15.280, 10616.792, 413.678, 52989.981 25/08/18,13:37:06,05,07,1, 11.9,1,1, 15.280, 10616.784, 413.628, 52989.990 25/08/18,13:37:06,06,07,1, 11.9,1,1, 15.280, 10616.785, 413.651, 52989.968 25/08/18,13:37:06,07,07,1, 11.9,1,1, 15.280, 10616.797, 413.656, 52989.937 25/08/18,13:37:06,08,07,1, 11.9,1,1, 15.280, 10616.779, 413.676, 52989.957 25/08/18,13:37:06,09,07,1, 11.9,1,1, 15.280, 10616.784, 413.653, 52989.911 25/08/18,13:37:06,10,07,1, 11.9,1,1, 15.280, 10616.778, 413.650, 52989.985 25/08/18,13:37:06,11,07,1, 11.9,1,1, 15.280, 10616.760, 413.672, 52989.939 25/08/18,13:37:06,12,07,1, 11.9,1,1, 15.280, 10616.781, 413.634, 52989.954 25/08/18,13:37:06,13,07,1, 11.9,1,1, 15.280, 10616.780, 413.630, 52989.993 25/08/18,13:37:06,14,07,1, 11.9,1,1, 15.280, 10616.768, 413.625, 52989.938 25/08/18,13:37:06,15,07,1, 11.9,1,1, 15.280, 10616.784, 413.626, 52989.977 25/08/18,13:37:06,16,07,1, 11.9,1,1, 15.280, 10616.758, 413.613, 52989.945 25/08/18,13:37:06,17,07,1, 11.9,1,1, 15.280, 10616.740, 413.614, 52989.918 25/08/18,13:37:06,18,07,1, 11.9,1,1, 15.280, 10616.728, 413.608, 52989.935 25/08/18,13:37:06,19,07,1, 11.9,1,1, 15.280, 10616.731, 413.584, 52989.909 25/08/18,13:37:07,00,08,1, 12.0,1,1, 15.282, 10616.723, 413.584, 52989.909 25/08/18,13:37:07,01,08,1, 12.0,1,1, 15.282, 10616.734, 413.569, 52989.933 25/08/18,13:37:07,02,08,1, 12.0,1,1, 15.282, 10616.728, 413.554, 52989.886 25/08/18,13:37:07,03,08,1, 12.0,1,1, 15.282, 10616.709, 413.539, 52989.906 25/08/18,13:37:07,04,08,1, 12.0,1,1, 15.282, 10616.718, 413.571, 52989.941 25/08/18,13:37:07,05,08,1, 12.0,1,1, 15.282, 10616.713, 413.546, 52989.913 25/08/18,13:37:07,06,08,1, 12.0,1,1, 15.282, 10616.718, 413.544, 52989.921 25/08/18,13:37:07,07,08,1, 12.0,1,1, 15.282, 10616.708, 413.544, 52989.901 25/08/18,13:37:07,08,08,1, 12.0,1,1, 15.282, 10616.696, 413.550, 52989.907 25/08/18,13:37:07,09,08,1, 12.0,1,1, 15.282, 10616.704, 413.533, 52989.918 25/08/18,13:37:07,10,08,1, 12.0,1,1, 15.282, 10616.693, 413.537, 52989.920 25/08/18,13:37:07,11,08,1, 12.0,1,1, 15.282, 10616.691, 413.522, 52989.908 25/08/18,13:37:07,12,08,1, 12.0,1,1, 15.282, 10616.694, 413.511, 52989.949 25/08/18,13:37:07,13,08,1, 12.0,1,1, 15.282, 10616.684, 413.526, 52989.937 25/08/18,13:37:07,14,08,1, 12.0,1,1, 15.282, 10616.641, 413.521, 52989.938 25/08/18,13:37:07,15,08,1, 12.0,1,1, 15.282, 10616.689, 413.520, 52989.968 25/08/18,13:37:07,16,08,1, 12.0,1,1, 15.282, 10616.647, 413.524, 52989.946 25/08/18,13:37:07,17,08,1, 12.0,1,1, 15.282, 10616.660, 413.506, 52989.770 25/08/18,13:37:07,18,08,1, 12.0,1,1, 15.282, 10616.632, 413.513, 52989.955 25/08/18,13:37:07,19,08,1, 12.0,1,1, 15.282, 10616.621, 413.534, 52989.906 25/08/18,13:37:08,00,08,1, 12.0,1,1, 15.283, 10616.615, 413.534, 52989.906 25/08/18,13:37:08,01,08,1, 12.0,1,1, 15.283, 10616.593, 413.524, 52989.945 25/08/18,13:37:08,02,08,1, 12.0,1,1, 15.283, 10616.587, 413.518, 52989.917 25/08/18,13:37:08,03,08,1, 12.0,1,1, 15.283, 10616.601, 413.525, 52989.950 25/08/18,13:37:08,04,08,1, 12.0,1,1, 15.283, 10616.582, 413.505, 52989.969 25/08/18,13:37:08,05,08,1, 12.0,1,1, 15.283, 10616.591, 413.527, 52989.959 25/08/18,13:37:08,06,08,1, 12.0,1,1, 15.283, 10616.592, 413.538, 52989.994 25/08/18,13:37:08,07,08,1, 12.0,1,1, 15.283, 10616.581, 413.522, 52989.919 25/08/18,13:37:08,08,08,1, 12.0,1,1, 15.283, 10616.573, 413.520, 52989.917 25/08/18,13:37:08,09,08,1, 12.0,1,1, 15.283, 10616.579, 413.534, 52989.953 25/08/18,13:37:08,10,08,1, 12.0,1,1, 15.283, 10616.561, 413.545, 52989.963 25/08/18,13:37:08,11,08,1, 12.0,1,1, 15.283, 10616.582, 413.549, 52989.976 25/08/18,13:37:08,12,08,1, 12.0,1,1, 15.283, 10616.571, 413.540, 52989.966 25/08/18,13:37:08,13,08,1, 12.0,1,1, 15.283, 10616.559, 413.549, 52989.999 25/08/18,13:37:08,14,08,1, 12.0,1,1, 15.283, 10616.577, 413.549, 52990.000 25/08/18,13:37:08,15,08,1, 12.0,1,1, 15.283, 10616.568, 413.543, 52989.987 25/08/18,13:37:08,16,08,1, 12.0,1,1, 15.283, 10616.539, 413.564, 52989.989 25/08/18,13:37:08,17,08,1, 12.0,1,1, 15.283, 10616.527, 413.537, 52990.004 25/08/18,13:37:08,18,08,1, 12.0,1,1, 15.283, 10616.530, 413.593, 52989.956 25/08/18,13:37:08,19,08,1, 12.0,1,1, 15.283, 10616.508, 413.564, 52990.024 25/08/18,13:37:09,00,08,1, 12.0,1,1, 15.280, 10616.506, 413.564, 52990.024 25/08/18,13:37:09,01,08,1, 12.0,1,1, 15.280, 10616.500, 413.577, 52989.980 25/08/18,13:37:09,02,08,1, 12.0,1,1, 15.280, 10616.507, 413.560, 52989.992 25/08/18,13:37:09,03,08,1, 12.0,1,1, 15.280, 10616.509, 413.567, 52989.957 25/08/18,13:37:09,04,08,1, 12.0,1,1, 15.280, 10616.489, 413.541, 52989.998 25/08/18,13:37:09,05,08,1, 12.0,1,1, 15.280, 10616.509, 413.563, 52990.012 25/08/18,13:37:09,06,08,1, 12.0,1,1, 15.280, 10616.500, 413.564, 52989.984 25/08/18,13:37:09,07,08,1, 12.0,1,1, 15.280, 10616.482, 413.578, 52990.037 25/08/18,13:37:09,08,08,1, 12.0,1,1, 15.280, 10616.504, 413.567, 52990.022 25/08/18,13:37:09,09,08,1, 12.0,1,1, 15.280, 10616.484, 413.573, 52990.007 25/08/18,13:37:09,10,08,1, 12.0,1,1, 15.280, 10616.480, 413.568, 52990.018 25/08/18,13:37:09,11,08,1, 12.0,1,1, 15.280, 10616.473, 413.565, 52990.013 25/08/18,13:37:09,12,08,1, 12.0,1,1, 15.280, 10616.476, 413.562, 52990.062 25/08/18,13:37:09,13,08,1, 12.0,1,1, 15.280, 10616.451, 413.559, 52990.005 25/08/18,13:37:09,14,08,1, 12.0,1,1, 15.280, 10616.448, 413.557, 52989.986 25/08/18,13:37:09,15,08,1, 12.0,1,1, 15.280, 10616.436, 413.569, 52990.056 25/08/18,13:37:09,16,08,1, 12.0,1,1, 15.280, 10616.452, 413.583, 52990.005 25/08/18,13:37:09,17,08,1, 12.0,1,1, 15.280, 10616.445, 413.567, 52990.016 25/08/18,13:37:09,18,08,1, 12.0,1,1, 15.280, 10616.443, 413.578, 52990.041 25/08/18,13:37:09,19,08,1, 12.0,1,1, 15.280, 10616.423, 413.573, 52990.041 25/08/18,13:37:10,00,08,1, 11.9,1,1, 15.282, 10616.415, 413.573, 52990.041 25/08/18,13:37:10,01,08,1, 11.9,1,1, 15.282, 10616.424, 413.569, 52990.061 25/08/18,13:37:10,02,08,1, 11.9,1,1, 15.282, 10616.412, 413.565, 52990.061 25/08/18,13:37:10,03,08,1, 11.9,1,1, 15.282, 10616.393, 413.566, 52990.014 25/08/18,13:37:10,04,08,1, 11.9,1,1, 15.282, 10616.418, 413.554, 52990.023 25/08/18,13:37:10,05,08,1, 11.9,1,1, 15.282, 10616.396, 413.584, 52990.026 25/08/18,13:37:10,06,08,1, 11.9,1,1, 15.282, 10616.404, 413.565, 52990.055 25/08/18,13:37:10,07,08,1, 11.9,1,1, 15.282, 10616.397, 413.583, 52990.041 25/08/18,13:37:10,08,08,1, 11.9,1,1, 15.282, 10616.397, 413.570, 52990.080 25/08/18,13:37:10,09,08,1, 11.9,1,1, 15.282, 10616.394, 413.591, 52990.048 25/08/18,13:37:10,10,08,1, 11.9,1,1, 15.282, 10616.360, 413.553, 52990.065 25/08/18,13:37:10,11,08,1, 11.9,1,1, 15.282, 10616.369, 413.572, 52990.090 25/08/18,13:37:10,12,08,1, 11.9,1,1, 15.282, 10616.386, 413.576, 52990.117 25/08/18,13:37:10,13,08,1, 11.9,1,1, 15.282, 10616.391, 413.576, 52990.072 25/08/18,13:37:10,14,08,1, 11.9,1,1, 15.282, 10616.375, 413.566, 52990.119 25/08/18,13:37:10,15,08,1, 11.9,1,1, 15.282, 10616.378, 413.579, 52990.087 25/08/18,13:37:10,16,08,1, 11.9,1,1, 15.282, 10616.358, 413.591, 52990.056 25/08/18,13:37:10,17,08,1, 11.9,1,1, 15.282, 10616.366, 413.596, 52990.099 25/08/18,13:37:10,18,08,1, 11.9,1,1, 15.282, 10616.352, 413.597, 52990.096 25/08/18,13:37:10,19,08,1, 11.9,1,1, 15.282, 10616.335, 413.601, 52990.100 25/08/18,13:37:11,00,09,1, 11.9,1,1, 15.282, 10616.331, 413.601, 52990.100 25/08/18,13:37:11,01,09,1, 11.9,1,1, 15.282, 10616.319, 413.574, 52990.075 25/08/18,13:37:11,02,09,1, 11.9,1,1, 15.282, 10616.333, 413.581, 52990.108 25/08/18,13:37:11,03,09,1, 11.9,1,1, 15.282, 10616.318, 413.582, 52990.106 25/08/18,13:37:11,04,09,1, 11.9,1,1, 15.282, 10616.308, 413.560, 52990.098 25/08/18,13:37:11,05,09,1, 11.9,1,1, 15.282, 10616.287, 413.588, 52990.121 25/08/18,13:37:11,06,09,1, 11.9,1,1, 15.282, 10616.291, 413.608, 52990.094 25/08/18,13:37:11,07,09,1, 11.9,1,1, 15.282, 10616.285, 413.597, 52990.098 25/08/18,13:37:11,08,09,1, 11.9,1,1, 15.282, 10616.275, 413.582, 52990.118 25/08/18,13:37:11,09,09,1, 11.9,1,1, 15.282, 10616.265, 413.571, 52990.083 25/08/18,13:37:11,10,09,1, 11.9,1,1, 15.282, 10616.267, 413.575, 52990.076 25/08/18,13:37:11,11,09,1, 11.9,1,1, 15.282, 10616.261, 413.576, 52990.115 25/08/18,13:37:11,12,09,1, 11.9,1,1, 15.282, 10616.249, 413.573, 52990.087 25/08/18,13:37:11,13,09,1, 11.9,1,1, 15.282, 10616.267, 413.558, 52990.054 25/08/18,13:37:11,14,09,1, 11.9,1,1, 15.282, 10616.237, 413.587, 52990.111 25/08/18,13:37:11,15,09,1, 11.9,1,1, 15.282, 10616.244, 413.565, 52990.111 25/08/18,13:37:11,16,09,1, 11.9,1,1, 15.282, 10616.247, 413.593, 52990.057 25/08/18,13:37:11,17,09,1, 11.9,1,1, 15.282, 10616.226, 413.549, 52990.049 25/08/18,13:37:11,18,09,1, 11.9,1,1, 15.282, 10616.213, 413.557, 52990.108 25/08/18,13:37:11,19,09,1, 11.9,1,1, 15.282, 10616.215, 413.555, 52990.056 25/08/18,13:37:12,00,09,1, 11.9,1,1, 15.282, 10616.214, 413.555, 52990.056 25/08/18,13:37:12,01,09,1, 11.9,1,1, 15.282, 10616.188, 413.561, 52990.131 25/08/18,13:37:12,02,09,1, 11.9,1,1, 15.282, 10616.199, 413.546, 52990.069 25/08/18,13:37:12,03,09,1, 11.9,1,1, 15.282, 10616.155, 413.537, 52990.124 25/08/18,13:37:12,04,09,1, 11.9,1,1, 15.282, 10616.191, 413.558, 52990.095 25/08/18,13:37:12,05,09,1, 11.9,1,1, 15.282, 10616.157, 413.517, 52990.105 25/08/18,13:37:12,06,09,1, 11.9,1,1, 15.282, 10616.157, 413.536, 52990.087 25/08/18,13:37:12,07,09,1, 11.9,1,1, 15.282, 10616.144, 413.533, 52990.072 25/08/18,13:37:12,08,09,1, 11.9,1,1, 15.282, 10616.131, 413.509, 52990.045 25/08/18,13:37:12,09,09,1, 11.9,1,1, 15.282, 10616.153, 413.526, 52990.089 25/08/18,13:37:12,10,09,1, 11.9,1,1, 15.282, 10616.118, 413.504, 52990.086 25/08/18,13:37:12,11,09,1, 11.9,1,1, 15.282, 10616.128, 413.496, 52990.075 25/08/18,13:37:12,12,09,1, 11.9,1,1, 15.282, 10616.125, 413.509, 52990.080 25/08/18,13:37:12,13,09,1, 11.9,1,1, 15.282, 10616.087, 413.516, 52990.058 25/08/18,13:37:12,14,09,1, 11.9,1,1, 15.282, 10616.110, 413.470, 52990.069 25/08/18,13:37:12,15,09,1, 11.9,1,1, 15.282, 10616.079, 413.483, 52990.041 25/08/18,13:37:12,16,09,1, 11.9,1,1, 15.282, 10616.081, 413.472, 52990.040 25/08/18,13:37:12,17,09,1, 11.9,1,1, 15.282, 10616.095, 413.493, 52990.090 25/08/18,13:37:12,18,09,1, 11.9,1,1, 15.282, 10616.056, 413.494, 52990.126 25/08/18,13:37:12,19,09,1, 11.9,1,1, 15.282, 10616.039, 413.487, 52990.089 25/08/18,13:37:13,00,09,1, 11.8,1,1, 15.286, 10616.039, 413.487, 52990.089 25/08/18,13:37:13,01,09,1, 11.8,1,1, 15.286, 10616.051, 413.460, 52990.087 25/08/18,13:37:13,02,09,1, 11.8,1,1, 15.286, 10616.046, 413.457, 52990.081 25/08/18,13:37:13,03,09,1, 11.8,1,1, 15.286, 10616.029, 413.447, 52990.085 25/08/18,13:37:13,04,09,1, 11.8,1,1, 15.286, 10616.036, 413.451, 52990.056 25/08/18,13:37:13,05,09,1, 11.8,1,1, 15.286, 10616.018, 413.434, 52990.052 25/08/18,13:37:13,06,09,1, 11.8,1,1, 15.286, 10616.045, 413.446, 52990.104 25/08/18,13:37:13,07,09,1, 11.8,1,1, 15.286, 10616.026, 413.439, 52990.099 25/08/18,13:37:13,08,09,1, 11.8,1,1, 15.286, 10616.048, 413.429, 52990.108 25/08/18,13:37:13,09,09,1, 11.8,1,1, 15.286, 10616.026, 413.446, 52990.088 25/08/18,13:37:13,10,09,1, 11.8,1,1, 15.286, 10616.017, 413.428, 52990.104 25/08/18,13:37:13,11,09,1, 11.8,1,1, 15.286, 10616.012, 413.457, 52990.130 25/08/18,13:37:13,12,09,1, 11.8,1,1, 15.286, 10616.014, 413.469, 52990.101 25/08/18,13:37:13,13,09,1, 11.8,1,1, 15.286, 10616.045, 413.440, 52990.128 25/08/18,13:37:13,14,09,1, 11.8,1,1, 15.286, 10616.038, 413.432, 52990.162 25/08/18,13:37:13,15,09,1, 11.8,1,1, 15.286, 10616.009, 413.451, 52990.187 25/08/18,13:37:13,16,09,1, 11.8,1,1, 15.286, 10616.052, 413.433, 52990.010 25/08/18,13:37:13,17,09,1, 11.8,1,1, 15.286, 10616.038, 413.430, 52990.084 25/08/18,13:37:13,18,09,1, 11.8,1,1, 15.286, 10616.044, 413.440, 52990.050 25/08/18,13:37:13,19,09,1, 11.8,1,1, 15.286, 10616.039, 413.430, 52990.096 25/08/18,13:37:14,00,09,1, 11.9,1,1, 15.277, 10616.039, 413.430, 52990.096 25/08/18,13:37:14,01,09,1, 11.9,1,1, 15.277, 10616.030, 413.439, 52990.124 25/08/18,13:37:14,02,09,1, 11.9,1,1, 15.277, 10616.024, 413.413, 52990.097 25/08/18,13:37:14,03,09,1, 11.9,1,1, 15.277, 10616.037, 413.443, 52990.101 25/08/18,13:37:14,04,09,1, 11.9,1,1, 15.277, 10616.033, 413.450, 52990.107 25/08/18,13:37:14,05,09,1, 11.9,1,1, 15.277, 10616.034, 413.418, 52990.123 25/08/18,13:37:14,06,09,1, 11.9,1,1, 15.277, 10616.031, 413.426, 52990.117 25/08/18,13:37:14,07,09,1, 11.9,1,1, 15.277, 10616.039, 413.420, 52990.085 25/08/18,13:37:14,08,09,1, 11.9,1,1, 15.277, 10616.042, 413.446, 52990.120 25/08/18,13:37:14,09,09,1, 11.9,1,1, 15.277, 10616.055, 413.436, 52990.108 25/08/18,13:37:14,10,09,1, 11.9,1,1, 15.277, 10616.047, 413.437, 52990.097 25/08/18,13:37:14,11,09,1, 11.9,1,1, 15.277, 10616.053, 413.410, 52990.110 25/08/18,13:37:14,12,09,1, 11.9,1,1, 15.277, 10616.033, 413.427, 52990.114 25/08/18,13:37:14,13,09,1, 11.9,1,1, 15.277, 10616.056, 413.434, 52990.110 25/08/18,13:37:14,14,09,1, 11.9,1,1, 15.277, 10616.029, 413.428, 52990.109 25/08/18,13:37:14,15,09,1, 11.9,1,1, 15.277, 10616.029, 413.427, 52990.114 25/08/18,13:37:14,16,09,1, 11.9,1,1, 15.277, 10616.040, 413.426, 52990.107 25/08/18,13:37:14,17,09,1, 11.9,1,1, 15.277, 10616.062, 413.420, 52990.097 25/08/18,13:37:14,18,09,1, 11.9,1,1, 15.277, 10616.054, 413.420, 52990.113 25/08/18,13:37:14,19,09,1, 11.9,1,1, 15.277, 10616.045, 413.426, 52990.100 25/08/18,13:37:15,00,09,1, 12.0,1,1, 15.280, 10616.039, 413.426, 52990.100 25/08/18,13:37:15,01,09,1, 12.0,1,1, 15.280, 10616.045, 413.440, 52990.128 25/08/18,13:37:15,02,09,1, 12.0,1,1, 15.280, 10616.033, 413.427, 52990.099 25/08/18,13:37:15,03,09,1, 12.0,1,1, 15.280, 10616.061, 413.436, 52990.121 25/08/18,13:37:15,04,09,1, 12.0,1,1, 15.280, 10616.035, 413.419, 52990.119 25/08/18,13:37:15,05,09,1, 12.0,1,1, 15.280, 10616.048, 413.410, 52990.095 25/08/18,13:37:15,06,09,1, 12.0,1,1, 15.280, 10616.052, 413.430, 52990.130 25/08/18,13:37:15,07,09,1, 12.0,1,1, 15.280, 10616.045, 413.421, 52990.116 25/08/18,13:37:15,08,09,1, 12.0,1,1, 15.280, 10616.036, 413.437, 52990.179 25/08/18,13:37:15,09,09,1, 12.0,1,1, 15.280, 10616.037, 413.423, 52990.119 25/08/18,13:37:15,10,09,1, 12.0,1,1, 15.280, 10616.019, 413.430, 52990.147 25/08/18,13:37:15,11,09,1, 12.0,1,1, 15.280, 10616.018, 413.448, 52990.157 25/08/18,13:37:15,12,09,1, 12.0,1,1, 15.280, 10616.013, 413.431, 52990.104 25/08/18,13:37:15,13,09,1, 12.0,1,1, 15.280, 10616.005, 413.426, 52990.111 25/08/18,13:37:15,14,09,1, 12.0,1,1, 15.280, 10615.986, 413.448, 52990.160 25/08/18,13:37:15,15,09,1, 12.0,1,1, 15.280, 10616.002, 413.433, 52990.137 25/08/18,13:37:15,16,09,1, 12.0,1,1, 15.280, 10615.974, 413.446, 52990.149 25/08/18,13:37:15,17,09,1, 12.0,1,1, 15.280, 10615.978, 413.453, 52990.100 25/08/18,13:37:15,18,09,1, 12.0,1,1, 15.280, 10615.973, 413.450, 52990.147 25/08/18,13:37:15,19,09,1, 12.0,1,1, 15.280, 10615.945, 413.462, 52990.148 25/08/18,13:37:16,00,09,1, 11.9,1,1, 15.278, 10615.939, 413.462, 52990.148 25/08/18,13:37:16,01,09,1, 11.9,1,1, 15.278, 10615.931, 413.462, 52990.177 25/08/18,13:37:16,02,09,1, 11.9,1,1, 15.278, 10615.932, 413.468, 52990.187 25/08/18,13:37:16,03,09,1, 11.9,1,1, 15.278, 10615.923, 413.453, 52990.150 25/08/18,13:37:16,04,09,1, 11.9,1,1, 15.278, 10615.920, 413.447, 52990.170 25/08/18,13:37:16,05,09,1, 11.9,1,1, 15.278, 10615.916, 413.433, 52990.134 25/08/18,13:37:16,06,09,1, 11.9,1,1, 15.278, 10615.919, 413.465, 52990.146 25/08/18,13:37:16,07,09,1, 11.9,1,1, 15.278, 10615.922, 413.464, 52990.174 25/08/18,13:37:16,08,09,1, 11.9,1,1, 15.278, 10615.914, 413.431, 52990.175 25/08/18,13:37:16,09,09,1, 11.9,1,1, 15.278, 10615.896, 413.433, 52990.161 25/08/18,13:37:16,10,09,1, 11.9,1,1, 15.278, 10615.881, 413.431, 52990.149 25/08/18,13:37:16,11,09,1, 11.9,1,1, 15.278, 10615.873, 413.433, 52990.189 25/08/18,13:37:16,12,09,1, 11.9,1,1, 15.278, 10615.884, 413.433, 52990.169 25/08/18,13:37:16,13,09,1, 11.9,1,1, 15.278, 10615.885, 413.451, 52990.188 25/08/18,13:37:16,14,09,1, 11.9,1,1, 15.278, 10615.872, 413.427, 52990.162 25/08/18,13:37:16,15,09,1, 11.9,1,1, 15.278, 10615.870, 413.403, 52990.167 25/08/18,13:37:16,16,09,1, 11.9,1,1, 15.278, 10615.822, 413.427, 52990.189 25/08/18,13:37:16,17,09,1, 11.9,1,1, 15.278, 10615.843, 413.439, 52990.203 25/08/18,13:37:16,18,09,1, 11.9,1,1, 15.278, 10615.848, 413.418, 52990.157 25/08/18,13:37:16,19,09,1, 11.9,1,1, 15.278, 10615.852, 413.412, 52990.140 25/08/18,13:37:17,00,09,1, 11.9,1,1, 15.279, 10615.847, 413.412, 52990.140 25/08/18,13:37:17,01,09,1, 11.9,1,1, 15.279, 10615.821, 413.413, 52990.176 25/08/18,13:37:17,02,09,1, 11.9,1,1, 15.279, 10615.826, 413.419, 52990.196 25/08/18,13:37:17,03,09,1, 11.9,1,1, 15.279, 10615.834, 413.377, 52990.203 25/08/18,13:37:17,04,09,1, 11.9,1,1, 15.279, 10615.831, 413.390, 52990.147 25/08/18,13:37:17,05,09,1, 11.9,1,1, 15.279, 10615.777, 413.398, 52990.175 25/08/18,13:37:17,06,09,1, 11.9,1,1, 15.279, 10615.812, 413.386, 52990.206 25/08/18,13:37:17,07,09,1, 11.9,1,1, 15.279, 10615.819, 413.385, 52990.124 25/08/18,13:37:17,08,09,1, 11.9,1,1, 15.279, 10615.785, 413.362, 52990.144 25/08/18,13:37:17,09,09,1, 11.9,1,1, 15.279, 10615.786, 413.381, 52990.196 25/08/18,13:37:17,10,09,1, 11.9,1,1, 15.279, 10615.784, 413.373, 52990.135 25/08/18,13:37:17,11,09,1, 11.9,1,1, 15.279, 10615.764, 413.374, 52990.187 25/08/18,13:37:17,12,09,1, 11.9,1,1, 15.279, 10615.768, 413.381, 52990.120 25/08/18,13:37:17,13,09,1, 11.9,1,1, 15.279, 10615.756, 413.356, 52990.154 25/08/18,13:37:17,14,09,1, 11.9,1,1, 15.279, 10615.758, 413.353, 52990.148 25/08/18,13:37:17,15,09,1, 11.9,1,1, 15.279, 10615.727, 413.355, 52990.166 25/08/18,13:37:17,16,09,1, 11.9,1,1, 15.279, 10615.719, 413.355, 52990.154 25/08/18,13:37:17,17,09,1, 11.9,1,1, 15.279, 10615.704, 413.344, 52990.172 25/08/18,13:37:17,18,09,1, 11.9,1,1, 15.279, 10615.719, 413.348, 52990.149 25/08/18,13:37:17,19,09,1, 11.9,1,1, 15.279, 10615.748, 413.324, 52990.166 25/08/18,13:37:18,00,09,1, 11.9,1,1, 15.277, 10615.747, 413.324, 52990.166 25/08/18,13:37:18,01,09,1, 11.9,1,1, 15.277, 10615.699, 413.314, 52990.165 25/08/18,13:37:18,02,09,1, 11.9,1,1, 15.277, 10615.709, 413.326, 52990.153 25/08/18,13:37:18,03,09,1, 11.9,1,1, 15.277, 10615.718, 413.311, 52990.159 25/08/18,13:37:18,04,09,1, 11.9,1,1, 15.277, 10615.702, 413.297, 52990.185 25/08/18,13:37:18,05,09,1, 11.9,1,1, 15.277, 10615.695, 413.309, 52990.121 25/08/18,13:37:18,06,09,1, 11.9,1,1, 15.277, 10615.683, 413.338, 52990.176 25/08/18,13:37:18,07,09,1, 11.9,1,1, 15.277, 10615.681, 413.297, 52990.155 25/08/18,13:37:18,08,09,1, 11.9,1,1, 15.277, 10615.697, 413.302, 52990.174 25/08/18,13:37:18,09,09,1, 11.9,1,1, 15.277, 10615.668, 413.306, 52990.156 25/08/18,13:37:18,10,09,1, 11.9,1,1, 15.277, 10615.678, 413.303, 52990.157 25/08/18,13:37:18,11,09,1, 11.9,1,1, 15.277, 10615.662, 413.279, 52990.184 25/08/18,13:37:18,12,09,1, 11.9,1,1, 15.277, 10615.652, 413.304, 52990.167 25/08/18,13:37:18,13,09,1, 11.9,1,1, 15.277, 10615.643, 413.272, 52990.185 25/08/18,13:37:18,14,09,1, 11.9,1,1, 15.277, 10615.650, 413.283, 52990.151 25/08/18,13:37:18,15,09,1, 11.9,1,1, 15.277, 10615.617, 413.280, 52990.184 25/08/18,13:37:18,16,09,1, 11.9,1,1, 15.277, 10615.639, 413.257, 52990.155 25/08/18,13:37:18,17,09,1, 11.9,1,1, 15.277, 10615.640, 413.272, 52990.194 25/08/18,13:37:18,18,09,1, 11.9,1,1, 15.277, 10615.626, 413.258, 52990.194 25/08/18,13:37:18,19,09,1, 11.9,1,1, 15.277, 10615.626, 413.243, 52990.217 25/08/18,13:37:19,00,09,1, 12.0,1,1, 15.277, 10615.622, 413.243, 52990.217 25/08/18,13:37:19,01,09,1, 12.0,1,1, 15.277, 10615.610, 413.259, 52990.215 25/08/18,13:37:19,02,09,1, 12.0,1,1, 15.277, 10615.620, 413.236, 52990.050 25/08/18,13:37:19,03,09,1, 12.0,1,1, 15.277, 10615.606, 413.238, 52990.206 25/08/18,13:37:19,04,09,1, 12.0,1,1, 15.277, 10615.608, 413.229, 52990.196 25/08/18,13:37:19,05,09,1, 12.0,1,1, 15.277, 10615.589, 413.219, 52990.176 25/08/18,13:37:19,06,09,1, 12.0,1,1, 15.277, 10615.632, 413.205, 52990.172 25/08/18,13:37:19,07,09,1, 12.0,1,1, 15.277, 10615.628, 413.225, 52990.201 25/08/18,13:37:19,08,09,1, 12.0,1,1, 15.277, 10615.575, 413.220, 52990.170 25/08/18,13:37:19,09,09,1, 12.0,1,1, 15.277, 10615.608, 413.236, 52990.191 25/08/18,13:37:19,10,09,1, 12.0,1,1, 15.277, 10615.636, 413.202, 52990.181 25/08/18,13:37:19,11,09,1, 12.0,1,1, 15.277, 10615.602, 413.199, 52990.172 25/08/18,13:37:19,12,09,1, 12.0,1,1, 15.277, 10615.612, 413.212, 52990.182 25/08/18,13:37:19,13,09,1, 12.0,1,1, 15.277, 10615.604, 413.233, 52990.217 25/08/18,13:37:19,14,09,1, 12.0,1,1, 15.277, 10615.603, 413.189, 52990.178 25/08/18,13:37:19,15,09,1, 12.0,1,1, 15.277, 10615.592, 413.207, 52990.185 25/08/18,13:37:19,16,09,1, 12.0,1,1, 15.277, 10615.585, 413.194, 52990.180 25/08/18,13:37:19,17,09,1, 12.0,1,1, 15.277, 10615.590, 413.201, 52990.163 25/08/18,13:37:19,18,09,1, 12.0,1,1, 15.277, 10615.597, 413.199, 52990.351 25/08/18,13:37:19,19,09,1, 12.0,1,1, 15.277, 10615.601, 413.193, 52990.199 25/08/18,13:37:20,00,09,1, 12.0,1,1, 15.280, 10615.597, 413.193, 52990.199 25/08/18,13:37:20,01,09,1, 12.0,1,1, 15.280, 10615.608, 413.202, 52990.223 25/08/18,13:37:20,02,09,1, 12.0,1,1, 15.280, 10615.589, 413.183, 52990.172 25/08/18,13:37:20,03,09,1, 12.0,1,1, 15.280, 10615.614, 413.193, 52990.172 25/08/18,13:37:20,04,09,1, 12.0,1,1, 15.280, 10615.626, 413.198, 52990.202 25/08/18,13:37:20,05,09,1, 12.0,1,1, 15.280, 10615.549, 413.193, 52990.245 25/08/18,13:37:20,06,09,1, 12.0,1,1, 15.280, 10615.614, 413.197, 52990.179 25/08/18,13:37:20,07,09,1, 12.0,1,1, 15.280, 10615.600, 413.182, 52990.157 25/08/18,13:37:20,08,09,1, 12.0,1,1, 15.280, 10615.583, 413.187, 52990.220 25/08/18,13:37:20,09,09,1, 12.0,1,1, 15.280, 10615.564, 413.175, 52990.212 25/08/18,13:37:20,10,09,1, 12.0,1,1, 15.280, 10615.536, 413.193, 52990.206 25/08/18,13:37:20,11,09,1, 12.0,1,1, 15.280, 10615.546, 413.175, 52990.207 25/08/18,13:37:20,12,09,1, 12.0,1,1, 15.280, 10615.563, 413.184, 52990.196 25/08/18,13:37:20,13,09,1, 12.0,1,1, 15.280, 10615.580, 413.186, 52990.187 25/08/18,13:37:20,14,09,1, 12.0,1,1, 15.280, 10615.548, 413.171, 52990.215 25/08/18,13:37:20,15,09,1, 12.0,1,1, 15.280, 10615.568, 413.164, 52990.213 25/08/18,13:37:20,16,09,1, 12.0,1,1, 15.280, 10615.539, 413.177, 52990.203 25/08/18,13:37:20,17,09,1, 12.0,1,1, 15.280, 10615.530, 413.184, 52990.196 25/08/18,13:37:20,18,09,1, 12.0,1,1, 15.280, 10615.548, 413.156, 52990.215 25/08/18,13:37:20,19,09,1, 12.0,1,1, 15.280, 10615.548, 413.181, 52990.196 25/08/18,13:37:21,00,09,1, 11.9,1,1, 15.284, 10615.547, 413.181, 52990.196 25/08/18,13:37:21,01,09,1, 11.9,1,1, 15.284, 10615.540, 413.169, 52990.224 25/08/18,13:37:21,02,09,1, 11.9,1,1, 15.284, 10615.519, 413.180, 52990.197 25/08/18,13:37:21,03,09,1, 11.9,1,1, 15.284, 10615.513, 413.164, 52990.238 25/08/18,13:37:21,04,09,1, 11.9,1,1, 15.284, 10615.506, 413.165, 52990.210 25/08/18,13:37:21,05,09,1, 11.9,1,1, 15.284, 10615.506, 413.203, 52990.244 25/08/18,13:37:21,06,09,1, 11.9,1,1, 15.284, 10615.501, 413.151, 52990.260 25/08/18,13:37:21,07,09,1, 11.9,1,1, 15.284, 10615.501, 413.170, 52990.212 25/08/18,13:37:21,08,09,1, 11.9,1,1, 15.284, 10615.474, 413.169, 52990.266 25/08/18,13:37:21,09,09,1, 11.9,1,1, 15.284, 10615.479, 413.157, 52990.217 25/08/18,13:37:21,10,09,1, 11.9,1,1, 15.284, 10615.482, 413.150, 52990.238 25/08/18,13:37:21,11,09,1, 11.9,1,1, 15.284, 10615.468, 413.146, 52990.194 25/08/18,13:37:21,12,09,1, 11.9,1,1, 15.284, 10615.445, 413.148, 52990.242 25/08/18,13:37:21,13,09,1, 11.9,1,1, 15.284, 10615.464, 413.144, 52990.236 25/08/18,13:37:21,14,09,1, 11.9,1,1, 15.284, 10615.460, 413.136, 52990.225 25/08/18,13:37:21,15,09,1, 11.9,1,1, 15.284, 10615.436, 413.125, 52990.206 25/08/18,13:37:21,16,09,1, 11.9,1,1, 15.284, 10615.423, 413.132, 52990.243 25/08/18,13:37:21,17,09,1, 11.9,1,1, 15.284, 10615.463, 413.110, 52990.217 25/08/18,13:37:21,18,09,1, 11.9,1,1, 15.284, 10615.441, 413.093, 52990.227 25/08/18,13:37:21,19,09,1, 11.9,1,1, 15.284, 10615.403, 413.105, 52990.187 25/08/18,13:37:22,00,07,1, 11.9,1,1, 15.278, 10615.396, 413.105, 52990.187 25/08/18,13:37:22,01,07,1, 11.9,1,1, 15.278, 10615.433, 413.109, 52990.243 25/08/18,13:37:22,02,07,1, 11.9,1,1, 15.278, 10615.413, 413.085, 52990.235 25/08/18,13:37:22,03,07,1, 11.9,1,1, 15.278, 10615.429, 413.098, 52990.253 25/08/18,13:37:22,04,07,1, 11.9,1,1, 15.278, 10615.411, 413.084, 52990.202 25/08/18,13:37:22,05,07,1, 11.9,1,1, 15.278, 10615.424, 413.050, 52990.235 25/08/18,13:37:22,06,07,1, 11.9,1,1, 15.278, 10615.423, 413.065, 52990.240 25/08/18,13:37:22,07,07,1, 11.9,1,1, 15.278, 10615.400, 413.044, 52990.268 25/08/18,13:37:22,08,07,1, 11.9,1,1, 15.278, 10615.391, 413.049, 52990.262 25/08/18,13:37:22,09,07,1, 11.9,1,1, 15.278, 10615.378, 413.033, 52990.219 25/08/18,13:37:22,10,07,1, 11.9,1,1, 15.278, 10615.391, 413.030, 52990.219 25/08/18,13:37:22,11,07,1, 11.9,1,1, 15.278, 10615.388, 413.021, 52990.229 25/08/18,13:37:22,12,07,1, 11.9,1,1, 15.278, 10615.375, 413.035, 52990.221 25/08/18,13:37:22,13,07,1, 11.9,1,1, 15.278, 10615.413, 413.006, 52990.229 25/08/18,13:37:22,14,07,1, 11.9,1,1, 15.278, 10615.406, 413.025, 52990.196 25/08/18,13:37:22,15,07,1, 11.9,1,1, 15.278, 10615.377, 413.015, 52990.202 25/08/18,13:37:22,16,07,1, 11.9,1,1, 15.278, 10615.391, 412.987, 52990.229 25/08/18,13:37:22,17,07,1, 11.9,1,1, 15.278, 10615.373, 412.961, 52990.208 25/08/18,13:37:22,18,07,1, 11.9,1,1, 15.278, 10615.365, 412.995, 52990.227 25/08/18,13:37:22,19,07,1, 11.9,1,1, 15.278, 10615.353, 412.996, 52990.202 25/08/18,13:37:23,00,07,1, 11.9,1,1, 15.282, 10615.346, 412.996, 52990.202 25/08/18,13:37:23,01,07,1, 11.9,1,1, 15.282, 10615.374, 412.964, 52990.199 25/08/18,13:37:23,02,07,1, 11.9,1,1, 15.282, 10615.376, 412.969, 52990.237 25/08/18,13:37:23,03,07,1, 11.9,1,1, 15.282, 10615.391, 412.959, 52990.193 25/08/18,13:37:23,04,07,1, 11.9,1,1, 15.282, 10615.355, 412.945, 52990.217 25/08/18,13:37:23,05,07,1, 11.9,1,1, 15.282, 10615.359, 412.939, 52990.229 25/08/18,13:37:23,06,07,1, 11.9,1,1, 15.282, 10615.346, 412.959, 52990.211 25/08/18,13:37:23,07,07,1, 11.9,1,1, 15.282, 10615.362, 412.943, 52990.207 25/08/18,13:37:23,08,07,1, 11.9,1,1, 15.282, 10615.362, 412.949, 52990.267 25/08/18,13:37:23,09,07,1, 11.9,1,1, 15.282, 10615.355, 412.915, 52990.201 25/08/18,13:37:23,10,07,1, 11.9,1,1, 15.282, 10615.356, 412.928, 52990.239 25/08/18,13:37:23,11,07,1, 11.9,1,1, 15.282, 10615.344, 412.904, 52990.215 25/08/18,13:37:23,12,07,1, 11.9,1,1, 15.282, 10615.345, 412.917, 52990.222 25/08/18,13:37:23,13,07,1, 11.9,1,1, 15.282, 10615.334, 412.932, 52990.264 25/08/18,13:37:23,14,07,1, 11.9,1,1, 15.282, 10615.341, 412.903, 52990.229 25/08/18,13:37:23,15,07,1, 11.9,1,1, 15.282, 10615.313, 412.903, 52990.244 25/08/18,13:37:23,16,07,1, 11.9,1,1, 15.282, 10615.312, 412.904, 52990.233 25/08/18,13:37:23,17,07,1, 11.9,1,1, 15.282, 10615.308, 412.905, 52990.263 25/08/18,13:37:23,18,07,1, 11.9,1,1, 15.282, 10615.296, 412.903, 52990.259 25/08/18,13:37:23,19,07,1, 11.9,1,1, 15.282, 10615.309, 412.900, 52990.256 25/08/18,13:37:24,00,06,1, 11.9,1,1, 15.282, 10615.305, 412.900, 52990.256 25/08/18,13:37:24,01,06,1, 11.9,1,1, 15.282, 10615.293, 412.893, 52990.243 25/08/18,13:37:24,02,06,1, 11.9,1,1, 15.282, 10615.272, 412.882, 52990.272 25/08/18,13:37:24,03,06,1, 11.9,1,1, 15.282, 10615.272, 412.895, 52990.254 25/08/18,13:37:24,04,06,1, 11.9,1,1, 15.282, 10615.272, 412.880, 52990.222 25/08/18,13:37:24,05,06,1, 11.9,1,1, 15.282, 10615.252, 412.896, 52990.268 25/08/18,13:37:24,06,06,1, 11.9,1,1, 15.282, 10615.252, 412.880, 52990.275 25/08/18,13:37:24,07,06,1, 11.9,1,1, 15.282, 10615.246, 412.873, 52990.240 25/08/18,13:37:24,08,06,1, 11.9,1,1, 15.282, 10615.240, 412.877, 52990.319 25/08/18,13:37:24,09,06,1, 11.9,1,1, 15.282, 10615.221, 412.889, 52990.285 25/08/18,13:37:24,10,06,1, 11.9,1,1, 15.282, 10615.199, 412.852, 52990.264 25/08/18,13:37:24,11,06,1, 11.9,1,1, 15.282, 10615.224, 412.878, 52990.273 25/08/18,13:37:24,12,06,1, 11.9,1,1, 15.282, 10615.199, 412.867, 52990.279 25/08/18,13:37:24,13,06,1, 11.9,1,1, 15.282, 10615.215, 412.878, 52990.274 25/08/18,13:37:24,14,06,1, 11.9,1,1, 15.282, 10615.205, 412.874, 52990.262 25/08/18,13:37:24,15,06,1, 11.9,1,1, 15.282, 10615.182, 412.880, 52990.250 25/08/18,13:37:24,16,06,1, 11.9,1,1, 15.282, 10615.172, 412.890, 52990.276 25/08/18,13:37:24,17,06,1, 11.9,1,1, 15.282, 10615.160, 412.888, 52990.321 25/08/18,13:37:24,18,06,1, 11.9,1,1, 15.282, 10615.153, 412.886, 52990.338 25/08/18,13:37:24,19,06,1, 11.9,1,1, 15.282, 10615.178, 412.885, 52990.304 25/08/18,13:37:25,00,08,1, 12.0,1,1, 15.282, 10615.171, 412.885, 52990.304 25/08/18,13:37:25,01,08,1, 12.0,1,1, 15.282, 10615.127, 412.866, 52990.306 25/08/18,13:37:25,02,08,1, 12.0,1,1, 15.282, 10615.131, 412.858, 52990.318 25/08/18,13:37:25,03,08,1, 12.0,1,1, 15.282, 10615.137, 412.892, 52990.300 25/08/18,13:37:25,04,08,1, 12.0,1,1, 15.282, 10615.148, 412.860, 52990.313 25/08/18,13:37:25,05,08,1, 12.0,1,1, 15.282, 10615.135, 412.876, 52990.299 25/08/18,13:37:25,06,08,1, 12.0,1,1, 15.282, 10615.114, 412.892, 52990.313 25/08/18,13:37:25,07,08,1, 12.0,1,1, 15.282, 10615.121, 412.895, 52990.302 25/08/18,13:37:25,08,08,1, 12.0,1,1, 15.282, 10615.130, 412.864, 52990.308 25/08/18,13:37:25,09,08,1, 12.0,1,1, 15.282, 10615.103, 412.873, 52990.268 25/08/18,13:37:25,10,08,1, 12.0,1,1, 15.282, 10615.107, 412.868, 52990.314 25/08/18,13:37:25,11,08,1, 12.0,1,1, 15.282, 10615.110, 412.868, 52990.293 25/08/18,13:37:25,12,08,1, 12.0,1,1, 15.282, 10615.074, 412.859, 52990.341 25/08/18,13:37:25,13,08,1, 12.0,1,1, 15.282, 10615.099, 412.865, 52990.280 25/08/18,13:37:25,14,08,1, 12.0,1,1, 15.282, 10615.093, 412.863, 52990.331 25/08/18,13:37:25,15,08,1, 12.0,1,1, 15.282, 10615.098, 412.852, 52990.307 25/08/18,13:37:25,16,08,1, 12.0,1,1, 15.282, 10615.102, 412.873, 52990.303 25/08/18,13:37:25,17,08,1, 12.0,1,1, 15.282, 10615.099, 412.831, 52990.290 25/08/18,13:37:25,18,08,1, 12.0,1,1, 15.282, 10615.096, 412.832, 52990.296 25/08/18,13:37:25,19,08,1, 12.0,1,1, 15.282, 10615.081, 412.845, 52990.328 25/08/18,13:37:26,00,07,1, 11.9,1,1, 15.279, 10615.079, 412.845, 52990.328 25/08/18,13:37:26,01,07,1, 11.9,1,1, 15.279, 10615.101, 412.832, 52990.308 25/08/18,13:37:26,02,07,1, 11.9,1,1, 15.279, 10615.091, 412.798, 52990.324 25/08/18,13:37:26,03,07,1, 11.9,1,1, 15.279, 10615.061, 412.799, 52990.306 25/08/18,13:37:26,04,07,1, 11.9,1,1, 15.279, 10615.050, 412.796, 52990.321 25/08/18,13:37:26,05,07,1, 11.9,1,1, 15.279, 10615.086, 412.759, 52990.329 25/08/18,13:37:26,06,07,1, 11.9,1,1, 15.279, 10615.060, 412.782, 52990.312 25/08/18,13:37:26,07,07,1, 11.9,1,1, 15.279, 10615.060, 412.796, 52990.352 25/08/18,13:37:26,08,07,1, 11.9,1,1, 15.279, 10615.049, 412.770, 52990.296 25/08/18,13:37:26,09,07,1, 11.9,1,1, 15.279, 10615.056, 412.793, 52990.313 25/08/18,13:37:26,10,07,1, 11.9,1,1, 15.279, 10615.036, 412.782, 52990.308 25/08/18,13:37:26,11,07,1, 11.9,1,1, 15.279, 10615.034, 412.770, 52990.316 25/08/18,13:37:26,12,07,1, 11.9,1,1, 15.279, 10615.028, 412.755, 52990.303 25/08/18,13:37:26,13,07,1, 11.9,1,1, 15.279, 10615.015, 412.756, 52990.311 25/08/18,13:37:26,14,07,1, 11.9,1,1, 15.279, 10615.047, 412.765, 52990.314 25/08/18,13:37:26,15,07,1, 11.9,1,1, 15.279, 10615.023, 412.741, 52990.305 25/08/18,13:37:26,16,07,1, 11.9,1,1, 15.279, 10615.039, 412.746, 52990.302 25/08/18,13:37:26,17,07,1, 11.9,1,1, 15.279, 10615.005, 412.737, 52990.321 25/08/18,13:37:26,18,07,1, 11.9,1,1, 15.279, 10615.009, 412.689, 52990.311 25/08/18,13:37:26,19,07,1, 11.9,1,1, 15.279, 10614.970, 412.713, 52990.344 25/08/18,13:37:27,00,07,1, 11.9,1,1, 15.280, 10614.963, 412.713, 52990.344 25/08/18,13:37:27,01,07,1, 11.9,1,1, 15.280, 10614.990, 412.702, 52990.322 25/08/18,13:37:27,02,07,1, 11.9,1,1, 15.280, 10614.990, 412.683, 52990.307 25/08/18,13:37:27,03,07,1, 11.9,1,1, 15.280, 10614.990, 412.661, 52990.323 25/08/18,13:37:27,04,07,1, 11.9,1,1, 15.280, 10614.982, 412.660, 52990.296 25/08/18,13:37:27,05,07,1, 11.9,1,1, 15.280, 10614.960, 412.661, 52990.347 25/08/18,13:37:27,06,07,1, 11.9,1,1, 15.280, 10614.951, 412.660, 52990.300 25/08/18,13:37:27,07,07,1, 11.9,1,1, 15.280, 10614.969, 412.656, 52990.356 25/08/18,13:37:27,08,07,1, 11.9,1,1, 15.280, 10614.982, 412.643, 52990.336 25/08/18,13:37:27,09,07,1, 11.9,1,1, 15.280, 10614.957, 412.634, 52990.334 25/08/18,13:37:27,10,07,1, 11.9,1,1, 15.280, 10614.945, 412.640, 52990.329 25/08/18,13:37:27,11,07,1, 11.9,1,1, 15.280, 10614.927, 412.630, 52990.347 25/08/18,13:37:27,12,07,1, 11.9,1,1, 15.280, 10614.942, 412.618, 52990.312 25/08/18,13:37:27,13,07,1, 11.9,1,1, 15.280, 10614.948, 412.624, 52990.335 25/08/18,13:37:27,14,07,1, 11.9,1,1, 15.280, 10614.934, 412.626, 52990.321 25/08/18,13:37:27,15,07,1, 11.9,1,1, 15.280, 10614.953, 412.622, 52990.352 25/08/18,13:37:27,16,07,1, 11.9,1,1, 15.280, 10614.940, 412.587, 52990.346 25/08/18,13:37:27,17,07,1, 11.9,1,1, 15.280, 10614.926, 412.609, 52990.297 25/08/18,13:37:27,18,07,1, 11.9,1,1, 15.280, 10614.931, 412.586, 52990.335 25/08/18,13:37:27,19,07,1, 11.9,1,1, 15.280, 10614.938, 412.601, 52990.355 25/08/18,13:37:28,00,07,1, 11.9,1,1, 15.281, 10614.938, 412.601, 52990.355 25/08/18,13:37:28,01,07,1, 11.9,1,1, 15.281, 10614.926, 412.557, 52990.349 25/08/18,13:37:28,02,07,1, 11.9,1,1, 15.281, 10614.933, 412.567, 52990.310 25/08/18,13:37:28,03,07,1, 11.9,1,1, 15.281, 10614.915, 412.567, 52990.319 25/08/18,13:37:28,04,07,1, 11.9,1,1, 15.281, 10614.909, 412.597, 52990.323 25/08/18,13:37:28,05,07,1, 11.9,1,1, 15.281, 10614.929, 412.574, 52990.343 25/08/18,13:37:28,06,07,1, 11.9,1,1, 15.281, 10614.934, 412.549, 52990.338 25/08/18,13:37:28,07,07,1, 11.9,1,1, 15.281, 10614.921, 412.543, 52990.342 25/08/18,13:37:28,08,07,1, 11.9,1,1, 15.281, 10614.923, 412.564, 52990.336 25/08/18,13:37:28,09,07,1, 11.9,1,1, 15.281, 10614.918, 412.562, 52990.320 25/08/18,13:37:28,10,07,1, 11.9,1,1, 15.281, 10614.927, 412.554, 52990.378 25/08/18,13:37:28,11,07,1, 11.9,1,1, 15.281, 10614.913, 412.548, 52990.339 25/08/18,13:37:28,12,07,1, 11.9,1,1, 15.281, 10614.927, 412.544, 52990.300 25/08/18,13:37:28,13,07,1, 11.9,1,1, 15.281, 10614.891, 412.551, 52990.347 25/08/18,13:37:28,14,07,1, 11.9,1,1, 15.281, 10614.899, 412.550, 52990.342 25/08/18,13:37:28,15,07,1, 11.9,1,1, 15.281, 10614.902, 412.549, 52990.357 25/08/18,13:37:28,16,07,1, 11.9,1,1, 15.281, 10614.901, 412.539, 52990.355 25/08/18,13:37:28,17,07,1, 11.9,1,1, 15.281, 10614.936, 412.559, 52990.359 25/08/18,13:37:28,18,07,1, 11.9,1,1, 15.281, 10614.930, 412.520, 52990.319 25/08/18,13:37:28,19,07,1, 11.9,1,1, 15.281, 10614.936, 412.524, 52990.340 25/08/18,13:37:29,00,07,1, 11.9,1,1, 15.281, 10614.929, 412.524, 52990.340 25/08/18,13:37:29,01,07,1, 11.9,1,1, 15.281, 10614.892, 412.532, 52990.334 25/08/18,13:37:29,02,07,1, 11.9,1,1, 15.281, 10614.913, 412.526, 52990.348 25/08/18,13:37:29,03,07,1, 11.9,1,1, 15.281, 10614.906, 412.527, 52990.343 25/08/18,13:37:29,04,07,1, 11.9,1,1, 15.281, 10614.900, 412.538, 52990.299 25/08/18,13:37:29,05,07,1, 11.9,1,1, 15.281, 10614.912, 412.534, 52990.342 25/08/18,13:37:29,06,07,1, 11.9,1,1, 15.281, 10614.870, 412.542, 52990.342 25/08/18,13:37:29,07,07,1, 11.9,1,1, 15.281, 10614.877, 412.542, 52990.327 25/08/18,13:37:29,08,07,1, 11.9,1,1, 15.281, 10614.891, 412.532, 52990.397 25/08/18,13:37:29,09,07,1, 11.9,1,1, 15.281, 10614.879, 412.518, 52990.420 25/08/18,13:37:29,10,07,1, 11.9,1,1, 15.281, 10614.875, 412.534, 52990.379 25/08/18,13:37:29,11,07,1, 11.9,1,1, 15.281, 10614.871, 412.524, 52990.390 25/08/18,13:37:29,12,07,1, 11.9,1,1, 15.281, 10614.850, 412.535, 52990.392 25/08/18,13:37:29,13,07,1, 11.9,1,1, 15.281, 10614.832, 412.542, 52990.394 25/08/18,13:37:29,14,07,1, 11.9,1,1, 15.281, 10614.850, 412.533, 52990.411 25/08/18,13:37:29,15,07,1, 11.9,1,1, 15.281, 10614.862, 412.528, 52990.385 25/08/18,13:37:29,16,07,1, 11.9,1,1, 15.281, 10614.813, 412.540, 52990.383 25/08/18,13:37:29,17,07,1, 11.9,1,1, 15.281, 10614.785, 412.527, 52990.383 25/08/18,13:37:29,18,07,1, 11.9,1,1, 15.281, 10614.820, 412.518, 52990.438 25/08/18,13:37:29,19,07,1, 11.9,1,1, 15.281, 10614.784, 412.531, 52990.443 25/08/18,13:37:30,00,07,1, 11.9,1,1, 15.283, 10614.779, 412.531, 52990.443 25/08/18,13:37:30,01,07,1, 11.9,1,1, 15.283, 10614.758, 412.546, 52990.419 25/08/18,13:37:30,02,07,1, 11.9,1,1, 15.283, 10614.743, 412.511, 52990.379 25/08/18,13:37:30,03,07,1, 11.9,1,1, 15.283, 10614.759, 412.505, 52990.397 25/08/18,13:37:30,04,07,1, 11.9,1,1, 15.283, 10614.729, 412.504, 52990.439 25/08/18,13:37:30,05,07,1, 11.9,1,1, 15.283, 10614.715, 412.525, 52990.408 25/08/18,13:37:30,06,07,1, 11.9,1,1, 15.283, 10614.718, 412.521, 52990.420 25/08/18,13:37:30,07,07,1, 11.9,1,1, 15.283, 10614.702, 412.508, 52990.429 25/08/18,13:37:30,08,07,1, 11.9,1,1, 15.283, 10614.692, 412.517, 52990.468 25/08/18,13:37:30,09,07,1, 11.9,1,1, 15.283, 10614.677, 412.521, 52990.487 25/08/18,13:37:30,10,07,1, 11.9,1,1, 15.283, 10614.679, 412.511, 52990.434 25/08/18,13:37:30,11,07,1, 11.9,1,1, 15.283, 10614.656, 412.516, 52990.411 25/08/18,13:37:30,12,07,1, 11.9,1,1, 15.283, 10614.628, 412.493, 52990.454 25/08/18,13:37:30,13,07,1, 11.9,1,1, 15.283, 10614.631, 412.479, 52990.429 25/08/18,13:37:30,14,07,1, 11.9,1,1, 15.283, 10614.634, 412.482, 52990.463 25/08/18,13:37:30,15,07,1, 11.9,1,1, 15.283, 10614.621, 412.471, 52990.442 25/08/18,13:37:30,16,07,1, 11.9,1,1, 15.283, 10614.614, 412.460, 52990.441 25/08/18,13:37:30,17,07,1, 11.9,1,1, 15.283, 10614.596, 412.438, 52990.427 25/08/18,13:37:30,18,07,1, 11.9,1,1, 15.283, 10614.604, 412.467, 52990.447 25/08/18,13:37:30,19,07,1, 11.9,1,1, 15.283, 10614.619, 412.467, 52990.433 25/08/18,13:37:31,00,07,1, 11.9,1,1, 15.284, 10614.612, 412.467, 52990.433 25/08/18,13:37:31,01,07,1, 11.9,1,1, 15.284, 10614.551, 412.429, 52990.409 25/08/18,13:37:31,02,07,1, 11.9,1,1, 15.284, 10614.569, 412.443, 52990.413 25/08/18,13:37:31,03,07,1, 11.9,1,1, 15.284, 10614.570, 412.420, 52990.448 25/08/18,13:37:31,04,07,1, 11.9,1,1, 15.284, 10614.544, 412.430, 52990.428 25/08/18,13:37:31,05,07,1, 11.9,1,1, 15.284, 10614.572, 412.394, 52990.418 25/08/18,13:37:31,06,07,1, 11.9,1,1, 15.284, 10614.542, 412.395, 52990.446 25/08/18,13:37:31,07,07,1, 11.9,1,1, 15.284, 10614.539, 412.387, 52990.421 25/08/18,13:37:31,08,07,1, 11.9,1,1, 15.284, 10614.532, 412.381, 52990.469 25/08/18,13:37:31,09,07,1, 11.9,1,1, 15.284, 10614.536, 412.373, 52990.462 25/08/18,13:37:31,10,07,1, 11.9,1,1, 15.284, 10614.533, 412.397, 52990.450 25/08/18,13:37:31,11,07,1, 11.9,1,1, 15.284, 10614.550, 412.360, 52990.456 25/08/18,13:37:31,12,07,1, 11.9,1,1, 15.284, 10614.536, 412.388, 52990.482 25/08/18,13:37:31,13,07,1, 11.9,1,1, 15.284, 10614.509, 412.374, 52990.430 25/08/18,13:37:31,14,07,1, 11.9,1,1, 15.284, 10614.532, 412.355, 52990.469 25/08/18,13:37:31,15,07,1, 11.9,1,1, 15.284, 10614.497, 412.373, 52990.448 25/08/18,13:37:31,16,07,1, 11.9,1,1, 15.284, 10614.534, 412.373, 52990.433 25/08/18,13:37:31,17,07,1, 11.9,1,1, 15.284, 10614.488, 412.340, 52990.450 25/08/18,13:37:31,18,07,1, 11.9,1,1, 15.284, 10614.498, 412.371, 52990.477 25/08/18,13:37:31,19,07,1, 11.9,1,1, 15.284, 10614.517, 412.355, 52990.471 25/08/18,13:37:32,00,07,1, 12.0,1,1, 15.282, 10614.512, 412.355, 52990.471 25/08/18,13:37:32,01,07,1, 12.0,1,1, 15.282, 10614.490, 412.371, 52990.460 25/08/18,13:37:32,02,07,1, 12.0,1,1, 15.282, 10614.495, 412.348, 52990.468 25/08/18,13:37:32,03,07,1, 12.0,1,1, 15.282, 10614.487, 412.349, 52990.449 25/08/18,13:37:32,04,07,1, 12.0,1,1, 15.282, 10614.491, 412.359, 52990.431 25/08/18,13:37:32,05,07,1, 12.0,1,1, 15.282, 10614.498, 412.355, 52990.485 25/08/18,13:37:32,06,07,1, 12.0,1,1, 15.282, 10614.475, 412.336, 52990.474 25/08/18,13:37:32,07,07,1, 12.0,1,1, 15.282, 10614.477, 412.330, 52990.444 25/08/18,13:37:32,08,07,1, 12.0,1,1, 15.282, 10614.460, 412.344, 52990.491 25/08/18,13:37:32,09,07,1, 12.0,1,1, 15.282, 10614.455, 412.330, 52990.499 25/08/18,13:37:32,10,07,1, 12.0,1,1, 15.282, 10614.453, 412.323, 52990.449 25/08/18,13:37:32,11,07,1, 12.0,1,1, 15.282, 10614.460, 412.322, 52990.482 25/08/18,13:37:32,12,07,1, 12.0,1,1, 15.282, 10614.437, 412.338, 52990.514 25/08/18,13:37:32,13,07,1, 12.0,1,1, 15.282, 10614.450, 412.320, 52990.500 25/08/18,13:37:32,14,07,1, 12.0,1,1, 15.282, 10614.438, 412.326, 52990.508 25/08/18,13:37:32,15,07,1, 12.0,1,1, 15.282, 10614.425, 412.296, 52990.513 25/08/18,13:37:32,16,07,1, 12.0,1,1, 15.282, 10614.443, 412.309, 52990.499 25/08/18,13:37:32,17,07,1, 12.0,1,1, 15.282, 10614.419, 412.321, 52990.552 25/08/18,13:37:32,18,07,1, 12.0,1,1, 15.282, 10614.428, 412.308, 52990.509 25/08/18,13:37:32,19,07,1, 12.0,1,1, 15.282, 10614.405, 412.303, 52990.531 25/08/18,13:37:33,00,07,1, 11.9,1,1, 15.284, 10614.403, 412.303, 52990.531 25/08/18,13:37:33,01,07,1, 11.9,1,1, 15.284, 10614.412, 412.287, 52990.488 25/08/18,13:37:33,02,07,1, 11.9,1,1, 15.284, 10614.401, 412.274, 52990.564 25/08/18,13:37:33,03,07,1, 11.9,1,1, 15.284, 10614.412, 412.302, 52990.537 25/08/18,13:37:33,04,07,1, 11.9,1,1, 15.284, 10614.390, 412.256, 52990.519 25/08/18,13:37:33,05,07,1, 11.9,1,1, 15.284, 10614.428, 412.255, 52990.481 25/08/18,13:37:33,06,07,1, 11.9,1,1, 15.284, 10614.391, 412.254, 52990.248 25/08/18,13:37:33,07,07,1, 11.9,1,1, 15.284, 10614.357, 412.252, 52990.524 25/08/18,13:37:33,08,07,1, 11.9,1,1, 15.284, 10614.375, 412.241, 52990.536 25/08/18,13:37:33,09,07,1, 11.9,1,1, 15.284, 10614.356, 412.243, 52990.550 25/08/18,13:37:33,10,07,1, 11.9,1,1, 15.284, 10614.353, 412.234, 52990.516 25/08/18,13:37:33,11,07,1, 11.9,1,1, 15.284, 10614.348, 412.198, 52990.533 25/08/18,13:37:33,12,07,1, 11.9,1,1, 15.284, 10614.331, 412.190, 52990.481 25/08/18,13:37:33,13,07,1, 11.9,1,1, 15.284, 10614.310, 412.222, 52990.514 25/08/18,13:37:33,14,07,1, 11.9,1,1, 15.284, 10614.330, 412.179, 52990.503 25/08/18,13:37:33,15,07,1, 11.9,1,1, 15.284, 10614.317, 412.195, 52990.520 25/08/18,13:37:33,16,07,1, 11.9,1,1, 15.284, 10614.311, 412.185, 52990.504 25/08/18,13:37:33,17,07,1, 11.9,1,1, 15.284, 10614.307, 412.202, 52990.519 25/08/18,13:37:33,18,07,1, 11.9,1,1, 15.284, 10614.304, 412.188, 52990.524 25/08/18,13:37:33,19,07,1, 11.9,1,1, 15.284, 10614.266, 412.197, 52990.498 25/08/18,13:37:34,00,07,1, 11.9,1,1, 15.284, 10614.262, 412.197, 52990.498 25/08/18,13:37:34,01,07,1, 11.9,1,1, 15.284, 10614.262, 412.182, 52990.535 25/08/18,13:37:34,02,07,1, 11.9,1,1, 15.284, 10614.282, 412.192, 52990.506 25/08/18,13:37:34,03,07,1, 11.9,1,1, 15.284, 10614.244, 412.178, 52990.540 25/08/18,13:37:34,04,07,1, 11.9,1,1, 15.284, 10614.257, 412.157, 52990.540 25/08/18,13:37:34,05,07,1, 11.9,1,1, 15.284, 10614.253, 412.160, 52990.502 25/08/18,13:37:34,06,07,1, 11.9,1,1, 15.284, 10614.226, 412.180, 52990.533 25/08/18,13:37:34,07,07,1, 11.9,1,1, 15.284, 10614.200, 412.185, 52990.563 25/08/18,13:37:34,08,07,1, 11.9,1,1, 15.284, 10614.211, 412.183, 52990.511 25/08/18,13:37:34,09,07,1, 11.9,1,1, 15.284, 10614.200, 412.168, 52990.545 25/08/18,13:37:34,10,07,1, 11.9,1,1, 15.284, 10614.199, 412.193, 52990.510 25/08/18,13:37:34,11,07,1, 11.9,1,1, 15.284, 10614.177, 412.192, 52990.529 25/08/18,13:37:34,12,07,1, 11.9,1,1, 15.284, 10614.173, 412.189, 52990.556 25/08/18,13:37:34,13,07,1, 11.9,1,1, 15.284, 10614.185, 412.177, 52990.551 25/08/18,13:37:34,14,07,1, 11.9,1,1, 15.284, 10614.177, 412.176, 52990.556 25/08/18,13:37:34,15,07,1, 11.9,1,1, 15.284, 10614.148, 412.161, 52990.543 25/08/18,13:37:34,16,07,1, 11.9,1,1, 15.284, 10614.156, 412.137, 52990.530 25/08/18,13:37:34,17,07,1, 11.9,1,1, 15.284, 10614.136, 412.162, 52990.594 25/08/18,13:37:34,18,07,1, 11.9,1,1, 15.284, 10614.130, 412.191, 52990.543 25/08/18,13:37:34,19,07,1, 11.9,1,1, 15.284, 10614.119, 412.162, 52990.501 25/08/18,13:37:35,00,08,1, 11.9,1,1, 15.281, 10614.111, 412.162, 52990.501 25/08/18,13:37:35,01,08,1, 11.9,1,1, 15.281, 10614.089, 412.193, 52990.567 25/08/18,13:37:35,02,08,1, 11.9,1,1, 15.281, 10614.091, 412.195, 52990.538 25/08/18,13:37:35,03,08,1, 11.9,1,1, 15.281, 10614.088, 412.151, 52990.603 25/08/18,13:37:35,04,08,1, 11.9,1,1, 15.281, 10614.057, 412.170, 52990.573 25/08/18,13:37:35,05,08,1, 11.9,1,1, 15.281, 10614.056, 412.161, 52990.592 25/08/18,13:37:35,06,08,1, 11.9,1,1, 15.281, 10614.026, 412.172, 52990.591 25/08/18,13:37:35,07,08,1, 11.9,1,1, 15.281, 10614.038, 412.171, 52990.559 25/08/18,13:37:35,08,08,1, 11.9,1,1, 15.281, 10614.024, 412.191, 52990.546 25/08/18,13:37:35,09,08,1, 11.9,1,1, 15.281, 10614.003, 412.150, 52990.615 25/08/18,13:37:35,10,08,1, 11.9,1,1, 15.281, 10614.016, 412.152, 52990.623 25/08/18,13:37:35,11,08,1, 11.9,1,1, 15.281, 10614.019, 412.141, 52990.575 25/08/18,13:37:35,12,08,1, 11.9,1,1, 15.281, 10613.999, 412.154, 52990.622 25/08/18,13:37:35,13,08,1, 11.9,1,1, 15.281, 10613.999, 412.151, 52990.603 25/08/18,13:37:35,14,08,1, 11.9,1,1, 15.281, 10613.993, 412.149, 52990.656 25/08/18,13:37:35,15,08,1, 11.9,1,1, 15.281, 10613.988, 412.140, 52990.632 25/08/18,13:37:35,16,08,1, 11.9,1,1, 15.281, 10613.980, 412.133, 52990.405 25/08/18,13:37:35,17,08,1, 11.9,1,1, 15.281, 10613.954, 412.167, 52990.687 25/08/18,13:37:35,18,08,1, 11.9,1,1, 15.281, 10613.943, 412.113, 52990.607 25/08/18,13:37:35,19,08,1, 11.9,1,1, 15.281, 10613.955, 412.174, 52990.660 25/08/18,13:37:36,00,08,1, 11.9,1,1, 15.281, 10613.953, 412.174, 52990.660 25/08/18,13:37:36,01,08,1, 11.9,1,1, 15.281, 10613.963, 412.130, 52990.589 25/08/18,13:37:36,02,08,1, 11.9,1,1, 15.281, 10613.951, 412.144, 52990.618 25/08/18,13:37:36,03,08,1, 11.9,1,1, 15.281, 10613.924, 412.117, 52990.604 25/08/18,13:37:36,04,08,1, 11.9,1,1, 15.281, 10613.928, 412.133, 52990.628 25/08/18,13:37:36,05,08,1, 11.9,1,1, 15.281, 10613.946, 412.119, 52990.599 25/08/18,13:37:36,06,08,1, 11.9,1,1, 15.281, 10613.922, 412.099, 52990.628 25/08/18,13:37:36,07,08,1, 11.9,1,1, 15.281, 10613.897, 412.111, 52990.624 25/08/18,13:37:36,08,08,1, 11.9,1,1, 15.281, 10613.884, 412.097, 52990.612 25/08/18,13:37:36,09,08,1, 11.9,1,1, 15.281, 10613.901, 412.103, 52990.605 25/08/18,13:37:36,10,08,1, 11.9,1,1, 15.281, 10613.922, 412.103, 52990.644 25/08/18,13:37:36,11,08,1, 11.9,1,1, 15.281, 10613.902, 412.101, 52990.613 25/08/18,13:37:36,12,08,1, 11.9,1,1, 15.281, 10613.873, 412.082, 52990.593 25/08/18,13:37:36,13,08,1, 11.9,1,1, 15.281, 10613.869, 412.117, 52990.634 25/08/18,13:37:36,14,08,1, 11.9,1,1, 15.281, 10613.865, 412.091, 52990.625 25/08/18,13:37:36,15,08,1, 11.9,1,1, 15.281, 10613.874, 412.099, 52990.642 25/08/18,13:37:36,16,08,1, 11.9,1,1, 15.281, 10613.882, 412.116, 52990.678 25/08/18,13:37:36,17,08,1, 11.9,1,1, 15.281, 10613.855, 412.122, 52990.631 25/08/18,13:37:36,18,08,1, 11.9,1,1, 15.281, 10613.843, 412.110, 52990.639 25/08/18,13:37:36,19,08,1, 11.9,1,1, 15.281, 10613.868, 412.114, 52990.698 25/08/18,13:37:37,00,10,1, 11.9,1,1, 15.276, 10613.861, 412.114, 52990.698 25/08/18,13:37:37,01,10,1, 11.9,1,1, 15.276, 10613.814, 412.102, 52990.676 25/08/18,13:37:37,02,10,1, 11.9,1,1, 15.276, 10613.825, 412.103, 52990.644 25/08/18,13:37:37,03,10,1, 11.9,1,1, 15.276, 10613.826, 412.096, 52990.653 25/08/18,13:37:37,04,10,1, 11.9,1,1, 15.276, 10613.818, 412.092, 52990.677 25/08/18,13:37:37,05,10,1, 11.9,1,1, 15.276, 10613.821, 412.085, 52990.662 25/08/18,13:37:37,06,10,1, 11.9,1,1, 15.276, 10613.787, 412.076, 52990.655 25/08/18,13:37:37,07,10,1, 11.9,1,1, 15.276, 10613.795, 412.088, 52990.654 25/08/18,13:37:37,08,10,1, 11.9,1,1, 15.276, 10613.798, 412.103, 52990.659 25/08/18,13:37:37,09,10,1, 11.9,1,1, 15.276, 10613.790, 412.099, 52990.701 25/08/18,13:37:37,10,10,1, 11.9,1,1, 15.276, 10613.781, 412.081, 52990.674 25/08/18,13:37:37,11,10,1, 11.9,1,1, 15.276, 10613.765, 412.084, 52990.682 25/08/18,13:37:37,12,10,1, 11.9,1,1, 15.276, 10613.777, 412.054, 52990.693 25/08/18,13:37:37,13,10,1, 11.9,1,1, 15.276, 10613.754, 412.076, 52990.673 25/08/18,13:37:37,14,10,1, 11.9,1,1, 15.276, 10613.770, 412.062, 52990.655 25/08/18,13:37:37,15,10,1, 11.9,1,1, 15.276, 10613.743, 412.037, 52990.694 25/08/18,13:37:37,16,10,1, 11.9,1,1, 15.276, 10613.724, 412.060, 52990.686 25/08/18,13:37:37,17,10,1, 11.9,1,1, 15.276, 10613.734, 412.036, 52990.705 25/08/18,13:37:37,18,10,1, 11.9,1,1, 15.276, 10613.710, 412.037, 52990.672 25/08/18,13:37:37,19,10,1, 11.9,1,1, 15.276, 10613.692, 412.034, 52990.666 25/08/18,13:37:38,00,09,1, 11.9,1,1, 15.284, 10613.686, 412.034, 52990.666 25/08/18,13:37:38,01,09,1, 11.9,1,1, 15.284, 10613.698, 412.051, 52990.684 25/08/18,13:37:38,02,09,1, 11.9,1,1, 15.284, 10613.711, 412.001, 52990.685 25/08/18,13:37:38,03,09,1, 11.9,1,1, 15.284, 10613.659, 412.006, 52990.647 25/08/18,13:37:38,04,09,1, 11.9,1,1, 15.284, 10613.670, 411.987, 52990.661 25/08/18,13:37:38,05,09,1, 11.9,1,1, 15.284, 10613.661, 412.000, 52990.645 25/08/18,13:37:38,06,09,1, 11.9,1,1, 15.284, 10613.653, 411.996, 52990.654 25/08/18,13:37:38,07,09,1, 11.9,1,1, 15.284, 10613.656, 411.971, 52990.650 25/08/18,13:37:38,08,09,1, 11.9,1,1, 15.284, 10613.631, 411.961, 52990.697 25/08/18,13:37:38,09,09,1, 11.9,1,1, 15.284, 10613.641, 411.945, 52990.707 25/08/18,13:37:38,10,09,1, 11.9,1,1, 15.284, 10613.638, 411.960, 52990.700 25/08/18,13:37:38,11,09,1, 11.9,1,1, 15.284, 10613.598, 411.949, 52990.691 25/08/18,13:37:38,12,09,1, 11.9,1,1, 15.284, 10613.599, 411.924, 52990.711 25/08/18,13:37:38,13,09,1, 11.9,1,1, 15.284, 10613.615, 411.944, 52990.724 25/08/18,13:37:38,14,09,1, 11.9,1,1, 15.284, 10613.601, 411.940, 52990.684 25/08/18,13:37:38,15,09,1, 11.9,1,1, 15.284, 10613.590, 411.911, 52990.701 25/08/18,13:37:38,16,09,1, 11.9,1,1, 15.284, 10613.580, 411.937, 52990.695 25/08/18,13:37:38,17,09,1, 11.9,1,1, 15.284, 10613.582, 411.937, 52990.682 25/08/18,13:37:38,18,09,1, 11.9,1,1, 15.284, 10613.555, 411.916, 52990.686 25/08/18,13:37:38,19,09,1, 11.9,1,1, 15.284, 10613.555, 411.907, 52990.648 25/08/18,13:37:39,00,08,1, 11.9,1,1, 15.282, 10613.552, 411.907, 52990.648 25/08/18,13:37:39,01,08,1, 11.9,1,1, 15.282, 10613.525, 411.904, 52990.689 25/08/18,13:37:39,02,08,1, 11.9,1,1, 15.282, 10613.507, 411.910, 52990.694 25/08/18,13:37:39,03,08,1, 11.9,1,1, 15.282, 10613.542, 411.901, 52990.716 25/08/18,13:37:39,04,08,1, 11.9,1,1, 15.282, 10613.513, 411.881, 52990.715 25/08/18,13:37:39,05,08,1, 11.9,1,1, 15.282, 10613.483, 411.902, 52990.702 25/08/18,13:37:39,06,08,1, 11.9,1,1, 15.282, 10613.466, 411.880, 52990.746 25/08/18,13:37:39,07,08,1, 11.9,1,1, 15.282, 10613.473, 411.877, 52990.720 25/08/18,13:37:39,08,08,1, 11.9,1,1, 15.282, 10613.481, 411.866, 52990.713 25/08/18,13:37:39,09,08,1, 11.9,1,1, 15.282, 10613.439, 411.852, 52990.716 25/08/18,13:37:39,10,08,1, 11.9,1,1, 15.282, 10613.439, 411.880, 52990.733 25/08/18,13:37:39,11,08,1, 11.9,1,1, 15.282, 10613.445, 411.838, 52990.721 25/08/18,13:37:39,12,08,1, 11.9,1,1, 15.282, 10613.455, 411.864, 52990.735 25/08/18,13:37:39,13,08,1, 11.9,1,1, 15.282, 10613.443, 411.846, 52990.723 25/08/18,13:37:39,14,08,1, 11.9,1,1, 15.282, 10613.419, 411.849, 52990.749 25/08/18,13:37:39,15,08,1, 11.9,1,1, 15.282, 10613.410, 411.856, 52990.780 25/08/18,13:37:39,16,08,1, 11.9,1,1, 15.282, 10613.406, 411.858, 52990.777 25/08/18,13:37:39,17,08,1, 11.9,1,1, 15.282, 10613.387, 411.860, 52990.757 25/08/18,13:37:39,18,08,1, 11.9,1,1, 15.282, 10613.396, 411.849, 52990.777 25/08/18,13:37:39,19,08,1, 11.9,1,1, 15.282, 10613.369, 411.850, 52990.788 25/08/18,13:37:40,00,08,1, 11.9,1,1, 15.285, 10613.369, 411.850, 52990.788 25/08/18,13:37:40,01,08,1, 11.9,1,1, 15.285, 10613.367, 411.847, 52990.828 25/08/18,13:37:40,02,08,1, 11.9,1,1, 15.285, 10613.372, 411.854, 52990.820 25/08/18,13:37:40,03,08,1, 11.9,1,1, 15.285, 10613.347, 411.839, 52990.811 25/08/18,13:37:40,04,08,1, 11.9,1,1, 15.285, 10613.328, 411.837, 52990.819 25/08/18,13:37:40,05,08,1, 11.9,1,1, 15.285, 10613.342, 411.818, 52990.812 25/08/18,13:37:40,06,08,1, 11.9,1,1, 15.285, 10613.361, 411.837, 52990.838 25/08/18,13:37:40,07,08,1, 11.9,1,1, 15.285, 10613.300, 411.818, 52990.788 25/08/18,13:37:40,08,08,1, 11.9,1,1, 15.285, 10613.326, 411.832, 52990.830 25/08/18,13:37:40,09,08,1, 11.9,1,1, 15.285, 10613.314, 411.829, 52990.868 25/08/18,13:37:40,10,08,1, 11.9,1,1, 15.285, 10613.309, 411.841, 52990.846 25/08/18,13:37:40,11,08,1, 11.9,1,1, 15.285, 10613.316, 411.823, 52990.832 25/08/18,13:37:40,12,08,1, 11.9,1,1, 15.285, 10613.279, 411.808, 52990.818 25/08/18,13:37:40,13,08,1, 11.9,1,1, 15.285, 10613.283, 411.825, 52990.842 25/08/18,13:37:40,14,08,1, 11.9,1,1, 15.285, 10613.270, 411.828, 52990.833 25/08/18,13:37:40,15,08,1, 11.9,1,1, 15.285, 10613.267, 411.810, 52990.844 25/08/18,13:37:40,16,08,1, 11.9,1,1, 15.285, 10613.275, 411.817, 52990.810 25/08/18,13:37:40,17,08,1, 11.9,1,1, 15.285, 10613.259, 411.805, 52990.816 25/08/18,13:37:40,18,08,1, 11.9,1,1, 15.285, 10613.247, 411.811, 52990.821 25/08/18,13:37:40,19,08,1, 11.9,1,1, 15.285, 10613.227, 411.791, 52990.826 25/08/18,13:37:41,00,09,1, 11.9,1,1, 15.282, 10613.219, 411.791, 52990.826 25/08/18,13:37:41,01,09,1, 11.9,1,1, 15.282, 10613.239, 411.810, 52990.853 25/08/18,13:37:41,02,09,1, 11.9,1,1, 15.282, 10613.211, 411.832, 52990.839 25/08/18,13:37:41,03,09,1, 11.9,1,1, 15.282, 10613.213, 411.803, 52990.917 25/08/18,13:37:41,04,09,1, 11.9,1,1, 15.282, 10613.235, 411.791, 52990.883 25/08/18,13:37:41,05,09,1, 11.9,1,1, 15.282, 10613.226, 411.776, 52990.877 25/08/18,13:37:41,06,09,1, 11.9,1,1, 15.282, 10613.191, 411.788, 52990.830 25/08/18,13:37:41,07,09,1, 11.9,1,1, 15.282, 10613.196, 411.772, 52990.797 25/08/18,13:37:41,08,09,1, 11.9,1,1, 15.282, 10613.192, 411.786, 52990.833 25/08/18,13:37:41,09,09,1, 11.9,1,1, 15.282, 10613.184, 411.833, 52990.849 25/08/18,13:37:41,10,09,1, 11.9,1,1, 15.282, 10613.174, 411.825, 52990.817 25/08/18,13:37:41,11,09,1, 11.9,1,1, 15.282, 10613.201, 411.791, 52990.851 25/08/18,13:37:41,12,09,1, 11.9,1,1, 15.282, 10613.154, 411.805, 52990.823 25/08/18,13:37:41,13,09,1, 11.9,1,1, 15.282, 10613.159, 411.831, 52990.802 25/08/18,13:37:41,14,09,1, 11.9,1,1, 15.282, 10613.166, 411.786, 52990.860 25/08/18,13:37:41,15,09,1, 11.9,1,1, 15.282, 10613.154, 411.815, 52990.849 25/08/18,13:37:41,16,09,1, 11.9,1,1, 15.282, 10613.153, 411.814, 52990.856 25/08/18,13:37:41,17,09,1, 11.9,1,1, 15.282, 10613.141, 411.799, 52990.898 25/08/18,13:37:41,18,09,1, 11.9,1,1, 15.282, 10613.130, 411.810, 52990.874 25/08/18,13:37:41,19,09,1, 11.9,1,1, 15.282, 10613.098, 411.789, 52990.859 25/08/18,13:37:42,00,07,1, 12.0,1,1, 15.278, 10613.093, 411.789, 52990.859 25/08/18,13:37:42,01,07,1, 12.0,1,1, 15.278, 10613.106, 411.811, 52990.844 25/08/18,13:37:42,02,07,1, 12.0,1,1, 15.278, 10613.088, 411.832, 52990.832 25/08/18,13:37:42,03,07,1, 12.0,1,1, 15.278, 10613.066, 411.808, 52990.849 25/08/18,13:37:42,04,07,1, 12.0,1,1, 15.278, 10613.084, 411.836, 52990.906 25/08/18,13:37:42,05,07,1, 12.0,1,1, 15.278, 10613.060, 411.833, 52990.891 25/08/18,13:37:42,06,07,1, 12.0,1,1, 15.278, 10613.061, 411.849, 52990.856 25/08/18,13:37:42,07,07,1, 12.0,1,1, 15.278, 10613.042, 411.829, 52990.877 25/08/18,13:37:42,08,07,1, 12.0,1,1, 15.278, 10613.055, 411.845, 52990.884 25/08/18,13:37:42,09,07,1, 12.0,1,1, 15.278, 10613.022, 411.834, 52990.882 25/08/18,13:37:42,10,07,1, 12.0,1,1, 15.278, 10613.020, 411.862, 52990.899 25/08/18,13:37:42,11,07,1, 12.0,1,1, 15.278, 10613.026, 411.847, 52990.852 25/08/18,13:37:42,12,07,1, 12.0,1,1, 15.278, 10613.007, 411.844, 52990.850 25/08/18,13:37:42,13,07,1, 12.0,1,1, 15.278, 10613.014, 411.867, 52990.874 25/08/18,13:37:42,14,07,1, 12.0,1,1, 15.278, 10613.006, 411.866, 52990.874 25/08/18,13:37:42,15,07,1, 12.0,1,1, 15.278, 10612.985, 411.897, 52990.911 25/08/18,13:37:42,16,07,1, 12.0,1,1, 15.278, 10612.986, 411.869, 52990.886 25/08/18,13:37:42,17,07,1, 12.0,1,1, 15.278, 10612.973, 411.877, 52990.912 25/08/18,13:37:42,18,07,1, 12.0,1,1, 15.278, 10612.953, 411.883, 52990.933 25/08/18,13:37:42,19,07,1, 12.0,1,1, 15.278, 10612.941, 411.861, 52990.929 25/08/18,13:37:43,00,08,1, 11.8,1,1, 15.281, 10612.935, 411.861, 52990.929 25/08/18,13:37:43,01,08,1, 11.8,1,1, 15.281, 10612.945, 411.865, 52990.947 25/08/18,13:37:43,02,08,1, 11.8,1,1, 15.281, 10612.943, 411.889, 52990.932 25/08/18,13:37:43,03,08,1, 11.8,1,1, 15.281, 10612.945, 411.889, 52990.948 25/08/18,13:37:43,04,08,1, 11.8,1,1, 15.281, 10612.930, 411.883, 52990.947 25/08/18,13:37:43,05,08,1, 11.8,1,1, 15.281, 10612.945, 411.878, 52990.922 25/08/18,13:37:43,06,08,1, 11.8,1,1, 15.281, 10612.906, 411.904, 52990.940 25/08/18,13:37:43,07,08,1, 11.8,1,1, 15.281, 10612.910, 411.882, 52990.945 25/08/18,13:37:43,08,08,1, 11.8,1,1, 15.281, 10612.903, 411.862, 52990.976 25/08/18,13:37:43,09,08,1, 11.8,1,1, 15.281, 10612.901, 411.846, 52990.974 25/08/18,13:37:43,10,08,1, 11.8,1,1, 15.281, 10612.866, 411.873, 52990.939 25/08/18,13:37:43,11,08,1, 11.8,1,1, 15.281, 10612.920, 411.880, 52990.956 25/08/18,13:37:43,12,08,1, 11.8,1,1, 15.281, 10612.874, 411.870, 52990.945 25/08/18,13:37:43,13,08,1, 11.8,1,1, 15.281, 10612.886, 411.872, 52990.974 25/08/18,13:37:43,14,08,1, 11.8,1,1, 15.281, 10612.875, 411.854, 52990.935 25/08/18,13:37:43,15,08,1, 11.8,1,1, 15.281, 10612.876, 411.873, 52990.979 25/08/18,13:37:43,16,08,1, 11.8,1,1, 15.281, 10612.870, 411.848, 52990.935 25/08/18,13:37:43,17,08,1, 11.8,1,1, 15.281, 10612.883, 411.851, 52990.985 25/08/18,13:37:43,18,08,1, 11.8,1,1, 15.281, 10612.882, 411.850, 52990.946 25/08/18,13:37:43,19,08,1, 11.8,1,1, 15.281, 10612.864, 411.854, 52990.984 25/08/18,13:37:44,00,07,1, 11.9,1,1, 15.286, 10612.860, 411.854, 52990.984 25/08/18,13:37:44,01,07,1, 11.9,1,1, 15.286, 10612.845, 411.831, 52990.979 25/08/18,13:37:44,02,07,1, 11.9,1,1, 15.286, 10612.839, 411.809, 52991.023 25/08/18,13:37:44,03,07,1, 11.9,1,1, 15.286, 10612.857, 411.806, 52990.982 25/08/18,13:37:44,04,07,1, 11.9,1,1, 15.286, 10612.845, 411.826, 52990.986 25/08/18,13:37:44,05,07,1, 11.9,1,1, 15.286, 10612.826, 411.816, 52990.976 25/08/18,13:37:44,06,07,1, 11.9,1,1, 15.286, 10612.814, 411.814, 52990.996 25/08/18,13:37:44,07,07,1, 11.9,1,1, 15.286, 10612.819, 411.819, 52991.019 25/08/18,13:37:44,08,07,1, 11.9,1,1, 15.286, 10612.813, 411.808, 52991.024 25/08/18,13:37:44,09,07,1, 11.9,1,1, 15.286, 10612.815, 411.810, 52990.954 25/08/18,13:37:44,10,07,1, 11.9,1,1, 15.286, 10612.799, 411.792, 52990.962 25/08/18,13:37:44,11,07,1, 11.9,1,1, 15.286, 10612.787, 411.802, 52990.990 25/08/18,13:37:44,12,07,1, 11.9,1,1, 15.286, 10612.788, 411.791, 52991.008 25/08/18,13:37:44,13,07,1, 11.9,1,1, 15.286, 10612.795, 411.792, 52990.992 25/08/18,13:37:44,14,07,1, 11.9,1,1, 15.286, 10612.784, 411.783, 52991.010 25/08/18,13:37:44,15,07,1, 11.9,1,1, 15.286, 10612.773, 411.785, 52991.034 25/08/18,13:37:44,16,07,1, 11.9,1,1, 15.286, 10612.766, 411.764, 52991.002 25/08/18,13:37:44,17,07,1, 11.9,1,1, 15.286, 10612.761, 411.751, 52991.046 25/08/18,13:37:44,18,07,1, 11.9,1,1, 15.286, 10612.775, 411.763, 52990.979 25/08/18,13:37:44,19,07,1, 11.9,1,1, 15.286, 10612.738, 411.774, 52991.028 25/08/18,13:37:45,00,07,1, 11.8,1,1, 15.280, 10612.735, 411.774, 52991.028 25/08/18,13:37:45,01,07,1, 11.8,1,1, 15.280, 10612.726, 411.738, 52991.047 25/08/18,13:37:45,02,07,1, 11.8,1,1, 15.280, 10612.740, 411.763, 52991.026 25/08/18,13:37:45,03,07,1, 11.8,1,1, 15.280, 10612.713, 411.739, 52991.033 25/08/18,13:37:45,04,07,1, 11.8,1,1, 15.280, 10612.734, 411.733, 52991.019 25/08/18,13:37:45,05,07,1, 11.8,1,1, 15.280, 10612.722, 411.744, 52991.031 25/08/18,13:37:45,06,07,1, 11.8,1,1, 15.280, 10612.716, 411.767, 52991.034 25/08/18,13:37:45,07,07,1, 11.8,1,1, 15.280, 10612.707, 411.733, 52991.034 25/08/18,13:37:45,08,07,1, 11.8,1,1, 15.280, 10612.692, 411.763, 52991.033 25/08/18,13:37:45,09,07,1, 11.8,1,1, 15.280, 10612.691, 411.727, 52991.042 25/08/18,13:37:45,10,07,1, 11.8,1,1, 15.280, 10612.667, 411.745, 52991.055 25/08/18,13:37:45,11,07,1, 11.8,1,1, 15.280, 10612.683, 411.745, 52991.036 25/08/18,13:37:45,12,07,1, 11.8,1,1, 15.280, 10612.693, 411.740, 52991.021 25/08/18,13:37:45,13,07,1, 11.8,1,1, 15.280, 10612.665, 411.718, 52991.017 25/08/18,13:37:45,14,07,1, 11.8,1,1, 15.280, 10612.636, 411.739, 52991.044 25/08/18,13:37:45,15,07,1, 11.8,1,1, 15.280, 10612.652, 411.730, 52991.073 25/08/18,13:37:45,16,07,1, 11.8,1,1, 15.280, 10612.637, 411.740, 52991.065 25/08/18,13:37:45,17,07,1, 11.8,1,1, 15.280, 10612.638, 411.729, 52991.048 25/08/18,13:37:45,18,07,1, 11.8,1,1, 15.280, 10612.618, 411.734, 52991.065 25/08/18,13:37:45,19,07,1, 11.8,1,1, 15.280, 10612.616, 411.734, 52991.083 25/08/18,13:37:46,00,07,1, 11.9,1,1, 15.285, 10612.609, 411.734, 52991.083 25/08/18,13:37:46,01,07,1, 11.9,1,1, 15.285, 10612.586, 411.740, 52991.104 25/08/18,13:37:46,02,07,1, 11.9,1,1, 15.285, 10612.593, 411.756, 52991.084 25/08/18,13:37:46,03,07,1, 11.9,1,1, 15.285, 10612.603, 411.754, 52991.074 25/08/18,13:37:46,04,07,1, 11.9,1,1, 15.285, 10612.567, 411.762, 52991.089 25/08/18,13:37:46,05,07,1, 11.9,1,1, 15.285, 10612.578, 411.764, 52991.078 25/08/18,13:37:46,06,07,1, 11.9,1,1, 15.285, 10612.582, 411.770, 52991.087 25/08/18,13:37:46,07,07,1, 11.9,1,1, 15.285, 10612.568, 411.791, 52991.122 25/08/18,13:37:46,08,07,1, 11.9,1,1, 15.285, 10612.546, 411.782, 52991.079 25/08/18,13:37:46,09,07,1, 11.9,1,1, 15.285, 10612.536, 411.756, 52991.103 25/08/18,13:37:46,10,07,1, 11.9,1,1, 15.285, 10612.525, 411.776, 52991.144 25/08/18,13:37:46,11,07,1, 11.9,1,1, 15.285, 10612.522, 411.771, 52991.111 25/08/18,13:37:46,12,07,1, 11.9,1,1, 15.285, 10612.498, 411.799, 52991.071 25/08/18,13:37:46,13,07,1, 11.9,1,1, 15.285, 10612.512, 411.833, 52991.124 25/08/18,13:37:46,14,07,1, 11.9,1,1, 15.285, 10612.484, 411.818, 52991.146 25/08/18,13:37:46,15,07,1, 11.9,1,1, 15.285, 10612.486, 411.802, 52991.144 25/08/18,13:37:46,16,07,1, 11.9,1,1, 15.285, 10612.486, 411.813, 52991.154 25/08/18,13:37:46,17,07,1, 11.9,1,1, 15.285, 10612.440, 411.830, 52991.136 25/08/18,13:37:46,18,07,1, 11.9,1,1, 15.285, 10612.460, 411.823, 52991.131 25/08/18,13:37:46,19,07,1, 11.9,1,1, 15.285, 10612.449, 411.871, 52991.178 25/08/18,13:37:47,00,07,1, 11.9,1,1, 15.282, 10612.442, 411.871, 52991.178 25/08/18,13:37:47,01,07,1, 11.9,1,1, 15.282, 10612.479, 411.861, 52991.137 25/08/18,13:37:47,02,07,1, 11.9,1,1, 15.282, 10612.409, 411.846, 52991.070 25/08/18,13:37:47,03,07,1, 11.9,1,1, 15.282, 10612.395, 411.870, 52991.137 25/08/18,13:37:47,04,07,1, 11.9,1,1, 15.282, 10612.376, 411.884, 52991.167 25/08/18,13:37:47,05,07,1, 11.9,1,1, 15.282, 10612.364, 411.874, 52991.184 25/08/18,13:37:47,06,07,1, 11.9,1,1, 15.282, 10612.366, 411.892, 52991.233 25/08/18,13:37:47,07,07,1, 11.9,1,1, 15.282, 10612.345, 411.877, 52991.191 25/08/18,13:37:47,08,07,1, 11.9,1,1, 15.282, 10612.329, 411.901, 52991.186 25/08/18,13:37:47,09,07,1, 11.9,1,1, 15.282, 10612.357, 411.917, 52991.207 25/08/18,13:37:47,10,07,1, 11.9,1,1, 15.282, 10612.327, 411.902, 52991.208 25/08/18,13:37:47,11,07,1, 11.9,1,1, 15.282, 10612.338, 411.902, 52991.239 25/08/18,13:37:47,12,07,1, 11.9,1,1, 15.282, 10612.306, 411.912, 52991.225 25/08/18,13:37:47,13,07,1, 11.9,1,1, 15.282, 10612.304, 411.923, 52991.205 25/08/18,13:37:47,14,07,1, 11.9,1,1, 15.282, 10612.281, 411.901, 52991.195 25/08/18,13:37:47,15,07,1, 11.9,1,1, 15.282, 10612.306, 411.918, 52991.260 25/08/18,13:37:47,16,07,1, 11.9,1,1, 15.282, 10612.269, 411.916, 52991.222 25/08/18,13:37:47,17,07,1, 11.9,1,1, 15.282, 10612.265, 411.953, 52991.233 25/08/18,13:37:47,18,07,1, 11.9,1,1, 15.282, 10612.263, 411.952, 52991.249 25/08/18,13:37:47,19,07,1, 11.9,1,1, 15.282, 10612.239, 411.957, 52991.245 25/08/18,13:37:48,00,07,1, 11.9,1,1, 15.281, 10612.234, 411.957, 52991.245 25/08/18,13:37:48,01,07,1, 11.9,1,1, 15.281, 10612.235, 411.934, 52991.287 25/08/18,13:37:48,02,07,1, 11.9,1,1, 15.281, 10612.220, 411.939, 52991.281 25/08/18,13:37:48,03,07,1, 11.9,1,1, 15.281, 10612.231, 411.942, 52991.279 25/08/18,13:37:48,04,07,1, 11.9,1,1, 15.281, 10612.256, 411.950, 52991.283 25/08/18,13:37:48,05,07,1, 11.9,1,1, 15.281, 10612.229, 411.953, 52991.280 25/08/18,13:37:48,06,07,1, 11.9,1,1, 15.281, 10612.234, 411.955, 52991.329 25/08/18,13:37:48,07,07,1, 11.9,1,1, 15.281, 10612.207, 411.936, 52991.336 25/08/18,13:37:48,08,07,1, 11.9,1,1, 15.281, 10612.227, 411.961, 52991.341 25/08/18,13:37:48,09,07,1, 11.9,1,1, 15.281, 10612.211, 411.946, 52991.318 25/08/18,13:37:48,10,07,1, 11.9,1,1, 15.281, 10612.212, 411.938, 52991.318 25/08/18,13:37:48,11,07,1, 11.9,1,1, 15.281, 10612.211, 411.943, 52991.306 25/08/18,13:37:48,12,07,1, 11.9,1,1, 15.281, 10612.172, 411.947, 52991.308 25/08/18,13:37:48,13,07,1, 11.9,1,1, 15.281, 10612.203, 411.970, 52991.316 25/08/18,13:37:48,14,07,1, 11.9,1,1, 15.281, 10612.192, 411.960, 52991.341 25/08/18,13:37:48,15,07,1, 11.9,1,1, 15.281, 10612.176, 411.957, 52991.337 25/08/18,13:37:48,16,07,1, 11.9,1,1, 15.281, 10612.184, 411.959, 52991.338 25/08/18,13:37:48,17,07,1, 11.9,1,1, 15.281, 10612.184, 411.941, 52991.346 25/08/18,13:37:48,18,07,1, 11.9,1,1, 15.281, 10612.175, 411.937, 52991.307 25/08/18,13:37:48,19,07,1, 11.9,1,1, 15.281, 10612.209, 411.965, 52991.363 25/08/18,13:37:49,00,08,1, 11.9,1,1, 15.283, 10612.209, 411.965, 52991.363 25/08/18,13:37:49,01,08,1, 11.9,1,1, 15.283, 10612.166, 411.934, 52991.295 25/08/18,13:37:49,02,08,1, 11.9,1,1, 15.283, 10612.182, 411.937, 52991.300 25/08/18,13:37:49,03,08,1, 11.9,1,1, 15.283, 10612.165, 411.941, 52991.308 25/08/18,13:37:49,04,08,1, 11.9,1,1, 15.283, 10612.208, 411.912, 52991.296 25/08/18,13:37:49,05,08,1, 11.9,1,1, 15.283, 10612.168, 411.923, 52991.296 25/08/18,13:37:49,06,08,1, 11.9,1,1, 15.283, 10612.187, 411.907, 52991.282 25/08/18,13:37:49,07,08,1, 11.9,1,1, 15.283, 10612.183, 411.908, 52991.306 25/08/18,13:37:49,08,08,1, 11.9,1,1, 15.283, 10612.194, 411.895, 52991.295 25/08/18,13:37:49,09,08,1, 11.9,1,1, 15.283, 10612.168, 411.876, 52991.320 25/08/18,13:37:49,10,08,1, 11.9,1,1, 15.283, 10612.166, 411.872, 52991.333 25/08/18,13:37:49,11,08,1, 11.9,1,1, 15.283, 10612.191, 411.878, 52991.318 25/08/18,13:37:49,12,08,1, 11.9,1,1, 15.283, 10612.176, 411.867, 52991.282 25/08/18,13:37:49,13,08,1, 11.9,1,1, 15.283, 10612.173, 411.871, 52991.312 25/08/18,13:37:49,14,08,1, 11.9,1,1, 15.283, 10612.169, 411.876, 52991.325 25/08/18,13:37:49,15,08,1, 11.9,1,1, 15.283, 10612.169, 411.856, 52991.275 25/08/18,13:37:49,16,08,1, 11.9,1,1, 15.283, 10612.201, 411.823, 52991.306 25/08/18,13:37:49,17,08,1, 11.9,1,1, 15.283, 10612.185, 411.826, 52991.328 25/08/18,13:37:49,18,08,1, 11.9,1,1, 15.283, 10612.185, 411.841, 52991.326 25/08/18,13:37:49,19,08,1, 11.9,1,1, 15.283, 10612.175, 411.826, 52991.292 25/08/18,13:37:50,00,07,1, 12.0,1,1, 15.281, 10612.167, 411.826, 52991.292 25/08/18,13:37:50,01,07,1, 12.0,1,1, 15.281, 10612.182, 411.819, 52991.297 25/08/18,13:37:50,02,07,1, 12.0,1,1, 15.281, 10612.177, 411.798, 52991.324 25/08/18,13:37:50,03,07,1, 12.0,1,1, 15.281, 10612.182, 411.819, 52991.285 25/08/18,13:37:50,04,07,1, 12.0,1,1, 15.281, 10612.167, 411.811, 52991.251 25/08/18,13:37:50,05,07,1, 12.0,1,1, 15.281, 10612.202, 411.787, 52991.281 25/08/18,13:37:50,06,07,1, 12.0,1,1, 15.281, 10612.186, 411.799, 52991.283 25/08/18,13:37:50,07,07,1, 12.0,1,1, 15.281, 10612.188, 411.781, 52991.306 25/08/18,13:37:50,08,07,1, 12.0,1,1, 15.281, 10612.181, 411.777, 52991.278 25/08/18,13:37:50,09,07,1, 12.0,1,1, 15.281, 10612.171, 411.786, 52991.300 25/08/18,13:37:50,10,07,1, 12.0,1,1, 15.281, 10612.150, 411.783, 52991.287 25/08/18,13:37:50,11,07,1, 12.0,1,1, 15.281, 10612.147, 411.786, 52991.320 25/08/18,13:37:50,12,07,1, 12.0,1,1, 15.281, 10612.181, 411.782, 52991.308 25/08/18,13:37:50,13,07,1, 12.0,1,1, 15.281, 10612.148, 411.783, 52991.324 25/08/18,13:37:50,14,07,1, 12.0,1,1, 15.281, 10612.167, 411.808, 52991.338 25/08/18,13:37:50,15,07,1, 12.0,1,1, 15.281, 10612.156, 411.816, 52991.328 25/08/18,13:37:50,16,07,1, 12.0,1,1, 15.281, 10612.142, 411.793, 52991.317 25/08/18,13:37:50,17,07,1, 12.0,1,1, 15.281, 10612.153, 411.783, 52991.327 25/08/18,13:37:50,18,07,1, 12.0,1,1, 15.281, 10612.137, 411.795, 52991.349 25/08/18,13:37:50,19,07,1, 12.0,1,1, 15.281, 10612.164, 411.798, 52991.364 25/08/18,13:37:51,00,07,1, 11.9,1,1, 15.275, 10612.159, 411.798, 52991.364 25/08/18,13:37:51,01,07,1, 11.9,1,1, 15.275, 10612.109, 411.821, 52991.442 25/08/18,13:37:51,02,07,1, 11.9,1,1, 15.275, 10612.108, 411.809, 52991.359 25/08/18,13:37:51,03,07,1, 11.9,1,1, 15.275, 10612.103, 411.815, 52991.368 25/08/18,13:37:51,04,07,1, 11.9,1,1, 15.275, 10612.101, 411.805, 52991.385 25/08/18,13:37:51,05,07,1, 11.9,1,1, 15.275, 10612.079, 411.836, 52991.366 25/08/18,13:37:51,06,07,1, 11.9,1,1, 15.275, 10612.090, 411.832, 52991.343 25/08/18,13:37:51,07,07,1, 11.9,1,1, 15.275, 10612.092, 411.833, 52991.325 25/08/18,13:37:51,08,07,1, 11.9,1,1, 15.275, 10612.081, 411.824, 52991.353 25/08/18,13:37:51,09,07,1, 11.9,1,1, 15.275, 10612.067, 411.848, 52991.391 25/08/18,13:37:51,10,07,1, 11.9,1,1, 15.275, 10612.054, 411.848, 52991.368 25/08/18,13:37:51,11,07,1, 11.9,1,1, 15.275, 10612.057, 411.842, 52991.357 25/08/18,13:37:51,12,07,1, 11.9,1,1, 15.275, 10612.053, 411.843, 52991.382 25/08/18,13:37:51,13,07,1, 11.9,1,1, 15.275, 10612.032, 411.869, 52991.371 25/08/18,13:37:51,14,07,1, 11.9,1,1, 15.275, 10612.022, 411.869, 52991.417 25/08/18,13:37:51,15,07,1, 11.9,1,1, 15.275, 10612.024, 411.887, 52991.396 25/08/18,13:37:51,16,07,1, 11.9,1,1, 15.275, 10612.004, 411.895, 52991.391 25/08/18,13:37:51,17,07,1, 11.9,1,1, 15.275, 10611.988, 411.898, 52991.401 25/08/18,13:37:51,18,07,1, 11.9,1,1, 15.275, 10611.978, 411.865, 52991.187 25/08/18,13:37:51,19,07,1, 11.9,1,1, 15.275, 10611.948, 411.871, 52991.431 25/08/18,13:37:52,00,07,1, 11.9,1,1, 15.281, 10611.942, 411.871, 52991.431 25/08/18,13:37:52,01,07,1, 11.9,1,1, 15.281, 10611.936, 411.909, 52991.427 25/08/18,13:37:52,02,07,1, 11.9,1,1, 15.281, 10611.910, 411.888, 52991.433 25/08/18,13:37:52,03,07,1, 11.9,1,1, 15.281, 10611.908, 411.924, 52991.401 25/08/18,13:37:52,04,07,1, 11.9,1,1, 15.281, 10611.897, 411.910, 52991.401 25/08/18,13:37:52,05,07,1, 11.9,1,1, 15.281, 10611.882, 411.942, 52991.417 25/08/18,13:37:52,06,07,1, 11.9,1,1, 15.281, 10611.849, 411.954, 52991.434 25/08/18,13:37:52,07,07,1, 11.9,1,1, 15.281, 10611.847, 411.942, 52991.413 25/08/18,13:37:52,08,07,1, 11.9,1,1, 15.281, 10611.839, 411.951, 52991.429 25/08/18,13:37:52,09,07,1, 11.9,1,1, 15.281, 10611.832, 411.963, 52991.408 25/08/18,13:37:52,10,07,1, 11.9,1,1, 15.281, 10611.788, 411.931, 52991.440 25/08/18,13:37:52,11,07,1, 11.9,1,1, 15.281, 10611.782, 411.966, 52991.503 25/08/18,13:37:52,12,07,1, 11.9,1,1, 15.281, 10611.787, 411.960, 52991.488 25/08/18,13:37:52,13,07,1, 11.9,1,1, 15.281, 10611.781, 411.948, 52991.479 25/08/18,13:37:52,14,07,1, 11.9,1,1, 15.281, 10611.742, 411.949, 52991.488 25/08/18,13:37:52,15,07,1, 11.9,1,1, 15.281, 10611.742, 411.995, 52991.517 25/08/18,13:37:52,16,07,1, 11.9,1,1, 15.281, 10611.732, 411.982, 52991.507 25/08/18,13:37:52,17,07,1, 11.9,1,1, 15.281, 10611.719, 412.002, 52991.437 25/08/18,13:37:52,18,07,1, 11.9,1,1, 15.281, 10611.703, 411.988, 52991.504 25/08/18,13:37:52,19,07,1, 11.9,1,1, 15.281, 10611.683, 412.016, 52991.497 25/08/18,13:37:53,00,07,1, 11.9,1,1, 15.280, 10611.683, 412.016, 52991.497 25/08/18,13:37:53,01,07,1, 11.9,1,1, 15.280, 10611.679, 411.977, 52991.509 25/08/18,13:37:53,02,07,1, 11.9,1,1, 15.280, 10611.651, 411.986, 52991.547 25/08/18,13:37:53,03,07,1, 11.9,1,1, 15.280, 10611.653, 411.957, 52991.515 25/08/18,13:37:53,04,07,1, 11.9,1,1, 15.280, 10611.647, 411.986, 52991.561 25/08/18,13:37:53,05,07,1, 11.9,1,1, 15.280, 10611.639, 411.990, 52991.515 25/08/18,13:37:53,06,07,1, 11.9,1,1, 15.280, 10611.614, 411.996, 52991.569 25/08/18,13:37:53,07,07,1, 11.9,1,1, 15.280, 10611.613, 411.987, 52991.557 25/08/18,13:37:53,08,07,1, 11.9,1,1, 15.280, 10611.608, 412.007, 52991.551 25/08/18,13:37:53,09,07,1, 11.9,1,1, 15.280, 10611.612, 411.999, 52991.558 25/08/18,13:37:53,10,07,1, 11.9,1,1, 15.280, 10611.594, 412.001, 52991.562 25/08/18,13:37:53,11,07,1, 11.9,1,1, 15.280, 10611.581, 412.007, 52991.563 25/08/18,13:37:53,12,07,1, 11.9,1,1, 15.280, 10611.563, 412.026, 52991.552 25/08/18,13:37:53,13,07,1, 11.9,1,1, 15.280, 10611.563, 412.018, 52991.557 25/08/18,13:37:53,14,07,1, 11.9,1,1, 15.280, 10611.562, 412.025, 52991.581 25/08/18,13:37:53,15,07,1, 11.9,1,1, 15.280, 10611.559, 412.025, 52991.576 25/08/18,13:37:53,16,07,1, 11.9,1,1, 15.280, 10611.562, 412.017, 52991.549 25/08/18,13:37:53,17,07,1, 11.9,1,1, 15.280, 10611.544, 412.023, 52991.552 25/08/18,13:37:53,18,07,1, 11.9,1,1, 15.280, 10611.556, 412.020, 52991.576 25/08/18,13:37:53,19,07,1, 11.9,1,1, 15.280, 10611.534, 411.995, 52991.555 25/08/18,13:37:54,00,06,1, 11.9,1,1, 15.283, 10611.533, 411.995, 52991.555 25/08/18,13:37:54,01,06,1, 11.9,1,1, 15.283, 10611.520, 412.007, 52991.554 25/08/18,13:37:54,02,06,1, 11.9,1,1, 15.283, 10611.524, 412.000, 52991.555 25/08/18,13:37:54,03,06,1, 11.9,1,1, 15.283, 10611.521, 412.015, 52991.609 25/08/18,13:37:54,04,06,1, 11.9,1,1, 15.283, 10611.523, 411.992, 52991.570 25/08/18,13:37:54,05,06,1, 11.9,1,1, 15.283, 10611.508, 412.018, 52991.562 25/08/18,13:37:54,06,06,1, 11.9,1,1, 15.283, 10611.517, 412.008, 52991.577 25/08/18,13:37:54,07,06,1, 11.9,1,1, 15.283, 10611.530, 411.982, 52991.572 25/08/18,13:37:54,08,06,1, 11.9,1,1, 15.283, 10611.521, 412.005, 52991.567 25/08/18,13:37:54,09,06,1, 11.9,1,1, 15.283, 10611.486, 412.012, 52991.594 25/08/18,13:37:54,10,06,1, 11.9,1,1, 15.283, 10611.515, 411.992, 52991.549 25/08/18,13:37:54,11,06,1, 11.9,1,1, 15.283, 10611.489, 412.010, 52991.565 25/08/18,13:37:54,12,06,1, 11.9,1,1, 15.283, 10611.496, 411.992, 52991.574 25/08/18,13:37:54,13,06,1, 11.9,1,1, 15.283, 10611.500, 411.985, 52991.601 25/08/18,13:37:54,14,06,1, 11.9,1,1, 15.283, 10611.509, 412.018, 52991.617 25/08/18,13:37:54,15,06,1, 11.9,1,1, 15.283, 10611.516, 412.019, 52991.599 25/08/18,13:37:54,16,06,1, 11.9,1,1, 15.283, 10611.552, 412.002, 52991.580 25/08/18,13:37:54,17,06,1, 11.9,1,1, 15.283, 10611.510, 412.002, 52991.630 25/08/18,13:37:54,18,06,1, 11.9,1,1, 15.283, 10611.503, 411.992, 52991.601 25/08/18,13:37:54,19,06,1, 11.9,1,1, 15.283, 10611.515, 411.965, 52991.628 25/08/18,13:37:55,00,07,1, 11.9,1,1, 15.278, 10611.508, 411.965, 52991.628 25/08/18,13:37:55,01,07,1, 11.9,1,1, 15.278, 10611.545, 411.969, 52991.592 25/08/18,13:37:55,02,07,1, 11.9,1,1, 15.278, 10611.532, 411.977, 52991.649 25/08/18,13:37:55,03,07,1, 11.9,1,1, 15.278, 10611.502, 411.978, 52991.609 25/08/18,13:37:55,04,07,1, 11.9,1,1, 15.278, 10611.534, 411.965, 52991.615 25/08/18,13:37:55,05,07,1, 11.9,1,1, 15.278, 10611.509, 411.969, 52991.616 25/08/18,13:37:55,06,07,1, 11.9,1,1, 15.278, 10611.533, 411.973, 52991.543 25/08/18,13:37:55,07,07,1, 11.9,1,1, 15.278, 10611.498, 411.961, 52991.606 25/08/18,13:37:55,08,07,1, 11.9,1,1, 15.278, 10611.516, 411.985, 52991.607 25/08/18,13:37:55,09,07,1, 11.9,1,1, 15.278, 10611.521, 411.972, 52991.614 25/08/18,13:37:55,10,07,1, 11.9,1,1, 15.278, 10611.518, 412.000, 52991.654 25/08/18,13:37:55,11,07,1, 11.9,1,1, 15.278, 10611.541, 411.946, 52991.619 25/08/18,13:37:55,12,07,1, 11.9,1,1, 15.278, 10611.527, 411.982, 52991.628 25/08/18,13:37:55,13,07,1, 11.9,1,1, 15.278, 10611.523, 412.008, 52991.655 25/08/18,13:37:55,14,07,1, 11.9,1,1, 15.278, 10611.517, 411.984, 52991.622 25/08/18,13:37:55,15,07,1, 11.9,1,1, 15.278, 10611.520, 411.980, 52991.639 25/08/18,13:37:55,16,07,1, 11.9,1,1, 15.278, 10611.547, 411.986, 52991.622 25/08/18,13:37:55,17,07,1, 11.9,1,1, 15.278, 10611.530, 411.984, 52991.632 25/08/18,13:37:55,18,07,1, 11.9,1,1, 15.278, 10611.537, 411.955, 52991.640 25/08/18,13:37:55,19,07,1, 11.9,1,1, 15.278, 10611.513, 411.963, 52991.652 25/08/18,13:37:56,00,08,1, 11.8,1,1, 15.280, 10611.508, 411.963, 52991.652 25/08/18,13:37:56,01,08,1, 11.8,1,1, 15.280, 10611.540, 411.958, 52991.654 25/08/18,13:37:56,02,08,1, 11.8,1,1, 15.280, 10611.503, 411.967, 52991.628 25/08/18,13:37:56,03,08,1, 11.8,1,1, 15.280, 10611.517, 411.975, 52991.639 25/08/18,13:37:56,04,08,1, 11.8,1,1, 15.280, 10611.517, 411.964, 52991.658 25/08/18,13:37:56,05,08,1, 11.8,1,1, 15.280, 10611.544, 411.925, 52991.651 25/08/18,13:37:56,06,08,1, 11.8,1,1, 15.280, 10611.544, 411.953, 52991.635 25/08/18,13:37:56,07,08,1, 11.8,1,1, 15.280, 10611.505, 411.969, 52991.618 25/08/18,13:37:56,08,08,1, 11.8,1,1, 15.280, 10611.497, 411.943, 52991.656 25/08/18,13:37:56,09,08,1, 11.8,1,1, 15.280, 10611.507, 411.961, 52991.659 25/08/18,13:37:56,10,08,1, 11.8,1,1, 15.280, 10611.509, 411.955, 52991.635 25/08/18,13:37:56,11,08,1, 11.8,1,1, 15.280, 10611.514, 411.952, 52991.666 25/08/18,13:37:56,12,08,1, 11.8,1,1, 15.280, 10611.493, 411.957, 52991.639 25/08/18,13:37:56,13,08,1, 11.8,1,1, 15.280, 10611.468, 411.955, 52991.661 25/08/18,13:37:56,14,08,1, 11.8,1,1, 15.280, 10611.475, 411.982, 52991.664 25/08/18,13:37:56,15,08,1, 11.8,1,1, 15.280, 10611.474, 411.952, 52991.658 25/08/18,13:37:56,16,08,1, 11.8,1,1, 15.280, 10611.482, 411.933, 52991.659 25/08/18,13:37:56,17,08,1, 11.8,1,1, 15.280, 10611.456, 411.950, 52991.666 25/08/18,13:37:56,18,08,1, 11.8,1,1, 15.280, 10611.470, 411.963, 52991.702 25/08/18,13:37:56,19,08,1, 11.8,1,1, 15.280, 10611.432, 411.947, 52991.718 25/08/18,13:37:57,00,08,1, 11.9,1,1, 15.279, 10611.424, 411.947, 52991.718 25/08/18,13:37:57,01,08,1, 11.9,1,1, 15.279, 10611.451, 411.934, 52991.708 25/08/18,13:37:57,02,08,1, 11.9,1,1, 15.279, 10611.428, 411.972, 52991.889 25/08/18,13:37:57,03,08,1, 11.9,1,1, 15.279, 10611.434, 411.985, 52991.853 25/08/18,13:37:57,04,08,1, 11.9,1,1, 15.279, 10611.425, 411.983, 52991.904 25/08/18,13:37:57,05,08,1, 11.9,1,1, 15.279, 10611.420, 411.963, 52991.874 25/08/18,13:37:57,06,08,1, 11.9,1,1, 15.279, 10611.394, 411.953, 52991.880 25/08/18,13:37:57,07,08,1, 11.9,1,1, 15.279, 10611.405, 411.994, 52991.911 25/08/18,13:37:57,08,08,1, 11.9,1,1, 15.279, 10611.400, 411.963, 52991.870 25/08/18,13:37:57,09,08,1, 11.9,1,1, 15.279, 10611.350, 411.971, 52991.870 25/08/18,13:37:57,10,08,1, 11.9,1,1, 15.279, 10611.389, 412.012, 52991.869 25/08/18,13:37:57,11,08,1, 11.9,1,1, 15.279, 10611.373, 411.982, 52991.879 25/08/18,13:37:57,12,08,1, 11.9,1,1, 15.279, 10611.361, 411.985, 52991.856 25/08/18,13:37:57,13,08,1, 11.9,1,1, 15.279, 10611.347, 411.963, 52991.888 25/08/18,13:37:57,14,08,1, 11.9,1,1, 15.279, 10611.345, 411.975, 52991.842 25/08/18,13:37:57,15,08,1, 11.9,1,1, 15.279, 10611.341, 411.994, 52991.897 25/08/18,13:37:57,16,08,1, 11.9,1,1, 15.279, 10611.327, 411.996, 52991.874 25/08/18,13:37:57,17,08,1, 11.9,1,1, 15.279, 10611.309, 411.988, 52991.862 25/08/18,13:37:57,18,08,1, 11.9,1,1, 15.279, 10611.306, 412.006, 52991.933 25/08/18,13:37:57,19,08,1, 11.9,1,1, 15.279, 10611.313, 411.993, 52991.864 25/08/18,13:37:58,00,08,1, 11.9,1,1, 15.285, 10611.308, 411.993, 52991.864 25/08/18,13:37:58,01,08,1, 11.9,1,1, 15.285, 10611.278, 412.014, 52991.914 25/08/18,13:37:58,02,08,1, 11.9,1,1, 15.285, 10611.252, 412.010, 52991.914 25/08/18,13:37:58,03,08,1, 11.9,1,1, 15.285, 10611.239, 411.980, 52991.926 25/08/18,13:37:58,04,08,1, 11.9,1,1, 15.285, 10611.237, 411.995, 52991.926 25/08/18,13:37:58,05,08,1, 11.9,1,1, 15.285, 10611.228, 412.012, 52991.920 25/08/18,13:37:58,06,08,1, 11.9,1,1, 15.285, 10611.216, 412.000, 52991.957 25/08/18,13:37:58,07,08,1, 11.9,1,1, 15.285, 10611.205, 412.001, 52991.951 25/08/18,13:37:58,08,08,1, 11.9,1,1, 15.285, 10611.188, 412.013, 52991.964 25/08/18,13:37:58,09,08,1, 11.9,1,1, 15.285, 10611.189, 412.032, 52991.982 25/08/18,13:37:58,10,08,1, 11.9,1,1, 15.285, 10611.199, 412.043, 52991.972 25/08/18,13:37:58,11,08,1, 11.9,1,1, 15.285, 10611.169, 412.023, 52991.957 25/08/18,13:37:58,12,08,1, 11.9,1,1, 15.285, 10611.165, 412.032, 52991.969 25/08/18,13:37:58,13,08,1, 11.9,1,1, 15.285, 10611.156, 412.042, 52991.963 25/08/18,13:37:58,14,08,1, 11.9,1,1, 15.285, 10611.126, 412.031, 52991.977 25/08/18,13:37:58,15,08,1, 11.9,1,1, 15.285, 10611.112, 412.055, 52992.012 25/08/18,13:37:58,16,08,1, 11.9,1,1, 15.285, 10611.096, 412.042, 52992.011 25/08/18,13:37:58,17,08,1, 11.9,1,1, 15.285, 10611.076, 412.069, 52991.970 25/08/18,13:37:58,18,08,1, 11.9,1,1, 15.285, 10611.089, 412.056, 52991.969 25/08/18,13:37:58,19,08,1, 11.9,1,1, 15.285, 10611.071, 412.063, 52991.974 25/08/18,13:37:59,00,08,1, 11.8,1,1, 15.279, 10611.066, 412.063, 52991.974 25/08/18,13:37:59,01,08,1, 11.8,1,1, 15.279, 10611.066, 412.082, 52992.018 25/08/18,13:37:59,02,08,1, 11.8,1,1, 15.279, 10611.039, 412.084, 52992.015 25/08/18,13:37:59,03,08,1, 11.8,1,1, 15.279, 10611.038, 412.087, 52992.002 25/08/18,13:37:59,04,08,1, 11.8,1,1, 15.279, 10611.032, 412.101, 52991.992 25/08/18,13:37:59,05,08,1, 11.8,1,1, 15.279, 10611.016, 412.083, 52991.963 25/08/18,13:37:59,06,08,1, 11.8,1,1, 15.279, 10611.010, 412.099, 52992.004 25/08/18,13:37:59,07,08,1, 11.8,1,1, 15.279, 10611.015, 412.103, 52992.007 25/08/18,13:37:59,08,08,1, 11.8,1,1, 15.279, 10610.980, 412.115, 52992.010 25/08/18,13:37:59,09,08,1, 11.8,1,1, 15.279, 10610.975, 412.121, 52992.009 25/08/18,13:37:59,10,08,1, 11.8,1,1, 15.279, 10610.985, 412.136, 52992.045 25/08/18,13:37:59,11,08,1, 11.8,1,1, 15.279, 10610.976, 412.150, 52992.028 25/08/18,13:37:59,12,08,1, 11.8,1,1, 15.279, 10610.988, 412.132, 52992.015 25/08/18,13:37:59,13,08,1, 11.8,1,1, 15.279, 10610.978, 412.158, 52992.042 25/08/18,13:37:59,14,08,1, 11.8,1,1, 15.279, 10610.967, 412.166, 52992.053 25/08/18,13:37:59,15,08,1, 11.8,1,1, 15.279, 10610.927, 412.151, 52992.002 25/08/18,13:37:59,16,08,1, 11.8,1,1, 15.279, 10610.951, 412.187, 52992.073 25/08/18,13:37:59,17,08,1, 11.8,1,1, 15.279, 10610.922, 412.159, 52992.053 25/08/18,13:37:59,18,08,1, 11.8,1,1, 15.279, 10610.947, 412.174, 52992.050 25/08/18,13:37:59,19,08,1, 11.8,1,1, 15.279, 10610.903, 412.176, 52992.084 25/08/18,13:38:00,00,08,1, 12.0,1,1, 15.281, 10610.899, 412.176, 52992.084 25/08/18,13:38:00,01,08,1, 12.0,1,1, 15.281, 10610.929, 412.190, 52992.086 25/08/18,13:38:00,02,08,1, 12.0,1,1, 15.281, 10610.931, 412.148, 52991.915 25/08/18,13:38:00,03,08,1, 12.0,1,1, 15.281, 10610.932, 412.164, 52991.861 25/08/18,13:38:00,04,08,1, 12.0,1,1, 15.281, 10610.926, 412.174, 52991.896 25/08/18,13:38:00,05,08,1, 12.0,1,1, 15.281, 10610.899, 412.155, 52991.917 25/08/18,13:38:00,06,08,1, 12.0,1,1, 15.281, 10610.923, 412.165, 52991.949 25/08/18,13:38:00,07,08,1, 12.0,1,1, 15.281, 10610.918, 412.177, 52991.930 25/08/18,13:38:00,08,08,1, 12.0,1,1, 15.281, 10610.902, 412.143, 52991.933 25/08/18,13:38:00,09,08,1, 12.0,1,1, 15.281, 10610.916, 412.163, 52991.980 25/08/18,13:38:00,10,08,1, 12.0,1,1, 15.281, 10610.885, 412.166, 52991.944 25/08/18,13:38:00,11,08,1, 12.0,1,1, 15.281, 10610.917, 412.189, 52991.944 25/08/18,13:38:00,12,08,1, 12.0,1,1, 15.281, 10610.900, 412.213, 52991.944 25/08/18,13:38:00,13,08,1, 12.0,1,1, 15.281, 10610.910, 412.197, 52991.889 25/08/18,13:38:00,14,08,1, 12.0,1,1, 15.281, 10610.873, 412.191, 52991.929 25/08/18,13:38:00,15,08,1, 12.0,1,1, 15.281, 10610.901, 412.220, 52991.912 25/08/18,13:38:00,16,08,1, 12.0,1,1, 15.281, 10610.895, 412.172, 52991.920 25/08/18,13:38:00,17,08,1, 12.0,1,1, 15.281, 10610.860, 412.203, 52991.913 25/08/18,13:38:00,18,08,1, 12.0,1,1, 15.281, 10610.910, 412.213, 52991.962 25/08/18,13:38:00,19,08,1, 12.0,1,1, 15.281, 10610.894, 412.199, 52991.940 25/08/18,13:38:01,00,08,1, 11.9,1,1, 15.284, 10610.890, 412.199, 52991.940 25/08/18,13:38:01,01,08,1, 11.9,1,1, 15.284, 10610.875, 412.190, 52991.948 25/08/18,13:38:01,02,08,1, 11.9,1,1, 15.284, 10610.883, 412.170, 52991.923 25/08/18,13:38:01,03,08,1, 11.9,1,1, 15.284, 10610.882, 412.180, 52991.913 25/08/18,13:38:01,04,08,1, 11.9,1,1, 15.284, 10610.873, 412.181, 52991.963 25/08/18,13:38:01,05,08,1, 11.9,1,1, 15.284, 10610.907, 412.154, 52991.935 25/08/18,13:38:01,06,08,1, 11.9,1,1, 15.284, 10610.896, 412.156, 52991.938 25/08/18,13:38:01,07,08,1, 11.9,1,1, 15.284, 10610.887, 412.153, 52991.968 25/08/18,13:38:01,08,08,1, 11.9,1,1, 15.284, 10610.896, 412.164, 52991.963 25/08/18,13:38:01,09,08,1, 11.9,1,1, 15.284, 10610.896, 412.139, 52991.903 25/08/18,13:38:01,10,08,1, 11.9,1,1, 15.284, 10610.884, 412.113, 52991.897 25/08/18,13:38:01,11,08,1, 11.9,1,1, 15.284, 10610.890, 412.142, 52991.959 25/08/18,13:38:01,12,08,1, 11.9,1,1, 15.284, 10610.889, 412.128, 52991.912 25/08/18,13:38:01,13,08,1, 11.9,1,1, 15.284, 10610.893, 412.088, 52991.923 25/08/18,13:38:01,14,08,1, 11.9,1,1, 15.284, 10610.918, 412.070, 52991.947 25/08/18,13:38:01,15,08,1, 11.9,1,1, 15.284, 10610.866, 412.071, 52991.896 25/08/18,13:38:01,16,08,1, 11.9,1,1, 15.284, 10610.906, 412.078, 52991.949 25/08/18,13:38:01,17,08,1, 11.9,1,1, 15.284, 10610.903, 412.076, 52991.905 25/08/18,13:38:01,18,08,1, 11.9,1,1, 15.284, 10610.883, 412.073, 52991.900 25/08/18,13:38:01,19,08,1, 11.9,1,1, 15.284, 10610.893, 412.045, 52991.912 25/08/18,13:38:02,00,07,1, 11.9,1,1, 15.280, 10610.890, 412.045, 52991.912 25/08/18,13:38:02,01,07,1, 11.9,1,1, 15.280, 10610.892, 412.032, 52991.871 25/08/18,13:38:02,02,07,1, 11.9,1,1, 15.280, 10610.897, 412.031, 52991.901 25/08/18,13:38:02,03,07,1, 11.9,1,1, 15.280, 10610.871, 411.994, 52991.866 25/08/18,13:38:02,04,07,1, 11.9,1,1, 15.280, 10610.873, 411.989, 52991.890 25/08/18,13:38:02,05,07,1, 11.9,1,1, 15.280, 10610.873, 411.985, 52991.898 25/08/18,13:38:02,06,07,1, 11.9,1,1, 15.280, 10610.877, 412.014, 52991.904 25/08/18,13:38:02,07,07,1, 11.9,1,1, 15.280, 10610.866, 411.986, 52991.903 25/08/18,13:38:02,08,07,1, 11.9,1,1, 15.280, 10610.850, 411.986, 52991.896 25/08/18,13:38:02,09,07,1, 11.9,1,1, 15.280, 10610.875, 411.969, 52991.901 25/08/18,13:38:02,10,07,1, 11.9,1,1, 15.280, 10610.903, 411.956, 52991.902 25/08/18,13:38:02,11,07,1, 11.9,1,1, 15.280, 10610.869, 411.967, 52991.872 25/08/18,13:38:02,12,07,1, 11.9,1,1, 15.280, 10610.885, 411.963, 52991.871 25/08/18,13:38:02,13,07,1, 11.9,1,1, 15.280, 10610.859, 411.947, 52991.874 25/08/18,13:38:02,14,07,1, 11.9,1,1, 15.280, 10610.855, 411.930, 52991.843 25/08/18,13:38:02,15,07,1, 11.9,1,1, 15.280, 10610.883, 411.957, 52991.928 25/08/18,13:38:02,16,07,1, 11.9,1,1, 15.280, 10610.868, 411.937, 52991.843 25/08/18,13:38:02,17,07,1, 11.9,1,1, 15.280, 10610.855, 411.936, 52991.867 25/08/18,13:38:02,18,07,1, 11.9,1,1, 15.280, 10610.849, 411.943, 52991.863 25/08/18,13:38:02,19,07,1, 11.9,1,1, 15.280, 10610.833, 411.924, 52991.868 25/08/18,13:38:03,00,07,1, 11.9,1,1, 15.280, 10610.832, 411.924, 52991.868 25/08/18,13:38:03,01,07,1, 11.9,1,1, 15.280, 10610.838, 411.922, 52991.934 25/08/18,13:38:03,02,07,1, 11.9,1,1, 15.280, 10610.827, 411.935, 52991.883 25/08/18,13:38:03,03,07,1, 11.9,1,1, 15.280, 10610.826, 411.927, 52991.928 25/08/18,13:38:03,04,07,1, 11.9,1,1, 15.280, 10610.818, 411.938, 52991.915 25/08/18,13:38:03,05,07,1, 11.9,1,1, 15.280, 10610.817, 411.936, 52991.984 25/08/18,13:38:03,06,07,1, 11.9,1,1, 15.280, 10610.814, 411.934, 52991.895 25/08/18,13:38:03,07,07,1, 11.9,1,1, 15.280, 10610.798, 411.930, 52991.924 25/08/18,13:38:03,08,07,1, 11.9,1,1, 15.280, 10610.807, 411.938, 52991.916 25/08/18,13:38:03,09,07,1, 11.9,1,1, 15.280, 10610.804, 411.950, 52991.986 25/08/18,13:38:03,10,07,1, 11.9,1,1, 15.280, 10610.792, 411.972, 52991.969 25/08/18,13:38:03,11,07,1, 11.9,1,1, 15.280, 10610.803, 411.958, 52991.968 25/08/18,13:38:03,12,07,1, 11.9,1,1, 15.280, 10610.799, 411.964, 52991.947 25/08/18,13:38:03,13,07,1, 11.9,1,1, 15.280, 10610.776, 411.976, 52991.988 25/08/18,13:38:03,14,07,1, 11.9,1,1, 15.280, 10610.748, 411.986, 52991.980 25/08/18,13:38:03,15,07,1, 11.9,1,1, 15.280, 10610.779, 411.993, 52991.982 25/08/18,13:38:03,16,07,1, 11.9,1,1, 15.280, 10610.739, 411.991, 52991.976 25/08/18,13:38:03,17,07,1, 11.9,1,1, 15.280, 10610.732, 411.996, 52991.997 25/08/18,13:38:03,18,07,1, 11.9,1,1, 15.280, 10610.738, 412.021, 52991.972 25/08/18,13:38:03,19,07,1, 11.9,1,1, 15.280, 10610.722, 412.016, 52991.982 25/08/18,13:38:04,00,06,1, 11.9,1,1, 15.282, 10610.715, 412.016, 52991.982 25/08/18,13:38:04,01,06,1, 11.9,1,1, 15.282, 10610.710, 412.043, 52992.003 25/08/18,13:38:04,02,06,1, 11.9,1,1, 15.282, 10610.705, 412.031, 52992.049 25/08/18,13:38:04,03,06,1, 11.9,1,1, 15.282, 10610.687, 412.063, 52992.056 25/08/18,13:38:04,04,06,1, 11.9,1,1, 15.282, 10610.682, 412.073, 52992.048 25/08/18,13:38:04,05,06,1, 11.9,1,1, 15.282, 10610.667, 412.061, 52992.045 25/08/18,13:38:04,06,06,1, 11.9,1,1, 15.282, 10610.676, 412.087, 52992.022 25/08/18,13:38:04,07,06,1, 11.9,1,1, 15.282, 10610.664, 412.083, 52992.055 25/08/18,13:38:04,08,06,1, 11.9,1,1, 15.282, 10610.664, 412.089, 52992.085 25/08/18,13:38:04,09,06,1, 11.9,1,1, 15.282, 10610.658, 412.092, 52992.091 25/08/18,13:38:04,10,06,1, 11.9,1,1, 15.282, 10610.635, 412.108, 52992.116 25/08/18,13:38:04,11,06,1, 11.9,1,1, 15.282, 10610.631, 412.121, 52992.115 25/08/18,13:38:04,12,06,1, 11.9,1,1, 15.282, 10610.613, 412.122, 52992.113 25/08/18,13:38:04,13,06,1, 11.9,1,1, 15.282, 10610.627, 412.140, 52992.129 25/08/18,13:38:04,14,06,1, 11.9,1,1, 15.282, 10610.594, 412.131, 52992.099 25/08/18,13:38:04,15,06,1, 11.9,1,1, 15.282, 10610.597, 412.153, 52992.151 25/08/18,13:38:04,16,06,1, 11.9,1,1, 15.282, 10610.622, 412.158, 52992.096 25/08/18,13:38:04,17,06,1, 11.9,1,1, 15.282, 10610.612, 412.165, 52992.125 25/08/18,13:38:04,18,06,1, 11.9,1,1, 15.282, 10610.615, 412.183, 52992.127 25/08/18,13:38:04,19,06,1, 11.9,1,1, 15.282, 10610.599, 412.180, 52992.122 25/08/18,13:38:05,00,06,1, 11.8,1,1, 15.281, 10610.598, 412.180, 52992.122 25/08/18,13:38:05,01,06,1, 11.8,1,1, 15.281, 10610.572, 412.195, 52992.165 25/08/18,13:38:05,02,06,1, 11.8,1,1, 15.281, 10610.528, 412.206, 52992.151 25/08/18,13:38:05,03,06,1, 11.8,1,1, 15.281, 10610.554, 412.196, 52992.152 25/08/18,13:38:05,04,06,1, 11.8,1,1, 15.281, 10610.557, 412.201, 52992.127 25/08/18,13:38:05,05,06,1, 11.8,1,1, 15.281, 10610.565, 412.208, 52992.167 25/08/18,13:38:05,06,06,1, 11.8,1,1, 15.281, 10610.525, 412.220, 52992.191 25/08/18,13:38:05,07,06,1, 11.8,1,1, 15.281, 10610.560, 412.196, 52992.140 25/08/18,13:38:05,08,06,1, 11.8,1,1, 15.281, 10610.550, 412.203, 52992.155 25/08/18,13:38:05,09,06,1, 11.8,1,1, 15.281, 10610.553, 412.193, 52992.145 25/08/18,13:38:05,10,06,1, 11.8,1,1, 15.281, 10610.555, 412.219, 52992.180 25/08/18,13:38:05,11,06,1, 11.8,1,1, 15.281, 10610.580, 412.226, 52992.162 25/08/18,13:38:05,12,06,1, 11.8,1,1, 15.281, 10610.559, 412.240, 52992.206 25/08/18,13:38:05,13,06,1, 11.8,1,1, 15.281, 10610.561, 412.229, 52992.195 25/08/18,13:38:05,14,06,1, 11.8,1,1, 15.281, 10610.518, 412.244, 52992.197 25/08/18,13:38:05,15,06,1, 11.8,1,1, 15.281, 10610.546, 412.249, 52992.212 25/08/18,13:38:05,16,06,1, 11.8,1,1, 15.281, 10610.545, 412.215, 52992.170 25/08/18,13:38:05,17,06,1, 11.8,1,1, 15.281, 10610.585, 412.260, 52992.192 25/08/18,13:38:05,18,06,1, 11.8,1,1, 15.281, 10610.546, 412.224, 52992.191 25/08/18,13:38:05,19,06,1, 11.8,1,1, 15.281, 10610.585, 412.234, 52992.148 25/08/18,13:38:06,00,07,1, 12.0,1,1, 15.281, 10610.582, 412.234, 52992.148 25/08/18,13:38:06,01,07,1, 12.0,1,1, 15.281, 10610.576, 412.224, 52992.197 25/08/18,13:38:06,02,07,1, 12.0,1,1, 15.281, 10610.603, 412.206, 52992.127 25/08/18,13:38:06,03,07,1, 12.0,1,1, 15.281, 10610.610, 412.212, 52992.144 25/08/18,13:38:06,04,07,1, 12.0,1,1, 15.281, 10610.600, 412.215, 52992.152 25/08/18,13:38:06,05,07,1, 12.0,1,1, 15.281, 10610.594, 412.223, 52992.123 25/08/18,13:38:06,06,07,1, 12.0,1,1, 15.281, 10610.600, 412.216, 52992.175 25/08/18,13:38:06,07,07,1, 12.0,1,1, 15.281, 10610.633, 412.197, 52992.194 25/08/18,13:38:06,08,07,1, 12.0,1,1, 15.281, 10610.610, 412.221, 52992.178 25/08/18,13:38:06,09,07,1, 12.0,1,1, 15.281, 10610.616, 412.210, 52992.168 25/08/18,13:38:06,10,07,1, 12.0,1,1, 15.281, 10610.619, 412.198, 52992.135 25/08/18,13:38:06,11,07,1, 12.0,1,1, 15.281, 10610.632, 412.203, 52992.159 25/08/18,13:38:06,12,07,1, 12.0,1,1, 15.281, 10610.652, 412.186, 52992.178 25/08/18,13:38:06,13,07,1, 12.0,1,1, 15.281, 10610.629, 412.188, 52992.176 25/08/18,13:38:06,14,07,1, 12.0,1,1, 15.281, 10610.635, 412.171, 52992.098 25/08/18,13:38:06,15,07,1, 12.0,1,1, 15.281, 10610.634, 412.177, 52992.142 25/08/18,13:38:06,16,07,1, 12.0,1,1, 15.281, 10610.646, 412.175, 52991.992 25/08/18,13:38:06,17,07,1, 12.0,1,1, 15.281, 10610.645, 412.176, 52992.135 25/08/18,13:38:06,18,07,1, 12.0,1,1, 15.281, 10610.650, 412.179, 52992.114 25/08/18,13:38:06,19,07,1, 12.0,1,1, 15.281, 10610.637, 412.165, 52992.139 25/08/18,13:38:07,00,06,1, 11.9,1,1, 15.282, 10610.632, 412.165, 52992.139 25/08/18,13:38:07,01,06,1, 11.9,1,1, 15.282, 10610.669, 412.179, 52992.169 25/08/18,13:38:07,02,06,1, 11.9,1,1, 15.282, 10610.667, 412.159, 52992.176 25/08/18,13:38:07,03,06,1, 11.9,1,1, 15.282, 10610.664, 412.164, 52992.175 25/08/18,13:38:07,04,06,1, 11.9,1,1, 15.282, 10610.707, 412.175, 52992.178 25/08/18,13:38:07,05,06,1, 11.9,1,1, 15.282, 10610.684, 412.150, 52992.185 25/08/18,13:38:07,06,06,1, 11.9,1,1, 15.282, 10610.678, 412.161, 52992.116 25/08/18,13:38:07,07,06,1, 11.9,1,1, 15.282, 10610.693, 412.154, 52992.134 25/08/18,13:38:07,08,06,1, 11.9,1,1, 15.282, 10610.721, 412.160, 52992.139 25/08/18,13:38:07,09,06,1, 11.9,1,1, 15.282, 10610.684, 412.148, 52992.096 25/08/18,13:38:07,10,06,1, 11.9,1,1, 15.282, 10610.687, 412.156, 52992.163 25/08/18,13:38:07,11,06,1, 11.9,1,1, 15.282, 10610.683, 412.162, 52992.168 25/08/18,13:38:07,12,06,1, 11.9,1,1, 15.282, 10610.677, 412.132, 52992.139 25/08/18,13:38:07,13,06,1, 11.9,1,1, 15.282, 10610.693, 412.141, 52992.139 25/08/18,13:38:07,14,06,1, 11.9,1,1, 15.282, 10610.669, 412.120, 52992.162 25/08/18,13:38:07,15,06,1, 11.9,1,1, 15.282, 10610.685, 412.148, 52992.162 25/08/18,13:38:07,16,06,1, 11.9,1,1, 15.282, 10610.658, 412.131, 52992.195 25/08/18,13:38:07,17,06,1, 11.9,1,1, 15.282, 10610.671, 412.130, 52992.166 25/08/18,13:38:07,18,06,1, 11.9,1,1, 15.282, 10610.669, 412.133, 52992.172 25/08/18,13:38:07,19,06,1, 11.9,1,1, 15.282, 10610.675, 412.130, 52992.191 25/08/18,13:38:08,00,07,1, 11.9,1,1, 15.279, 10610.673, 412.130, 52992.191 25/08/18,13:38:08,01,07,1, 11.9,1,1, 15.279, 10610.686, 412.118, 52992.151 25/08/18,13:38:08,02,07,1, 11.9,1,1, 15.279, 10610.664, 412.138, 52992.156 25/08/18,13:38:08,03,07,1, 11.9,1,1, 15.279, 10610.655, 412.139, 52992.147 25/08/18,13:38:08,04,07,1, 11.9,1,1, 15.279, 10610.633, 412.115, 52992.162 25/08/18,13:38:08,05,07,1, 11.9,1,1, 15.279, 10610.643, 412.148, 52992.158 25/08/18,13:38:08,06,07,1, 11.9,1,1, 15.279, 10610.641, 412.111, 52992.186 25/08/18,13:38:08,07,07,1, 11.9,1,1, 15.279, 10610.629, 412.136, 52992.192 25/08/18,13:38:08,08,07,1, 11.9,1,1, 15.279, 10610.611, 412.149, 52992.335 25/08/18,13:38:08,09,07,1, 11.9,1,1, 15.279, 10610.598, 412.157, 52992.191 25/08/18,13:38:08,10,07,1, 11.9,1,1, 15.279, 10610.605, 412.133, 52992.222 25/08/18,13:38:08,11,07,1, 11.9,1,1, 15.279, 10610.587, 412.134, 52992.176 25/08/18,13:38:08,12,07,1, 11.9,1,1, 15.279, 10610.600, 412.133, 52992.211 25/08/18,13:38:08,13,07,1, 11.9,1,1, 15.279, 10610.583, 412.151, 52992.212 25/08/18,13:38:08,14,07,1, 11.9,1,1, 15.279, 10610.573, 412.129, 52992.203 25/08/18,13:38:08,15,07,1, 11.9,1,1, 15.279, 10610.586, 412.132, 52992.205 25/08/18,13:38:08,16,07,1, 11.9,1,1, 15.279, 10610.573, 412.138, 52992.226 25/08/18,13:38:08,17,07,1, 11.9,1,1, 15.279, 10610.567, 412.110, 52992.194 25/08/18,13:38:08,18,07,1, 11.9,1,1, 15.279, 10610.568, 412.145, 52992.234 25/08/18,13:38:08,19,07,1, 11.9,1,1, 15.279, 10610.547, 412.138, 52992.239 25/08/18,13:38:09,00,07,1, 12.0,1,1, 15.282, 10610.540, 412.138, 52992.239 25/08/18,13:38:09,01,07,1, 12.0,1,1, 15.282, 10610.540, 412.133, 52992.251 25/08/18,13:38:09,02,07,1, 12.0,1,1, 15.282, 10610.503, 412.126, 52992.233 25/08/18,13:38:09,03,07,1, 12.0,1,1, 15.282, 10610.505, 412.166, 52992.225 25/08/18,13:38:09,04,07,1, 12.0,1,1, 15.282, 10610.527, 412.182, 52992.230 25/08/18,13:38:09,05,07,1, 12.0,1,1, 15.282, 10610.523, 412.162, 52992.234 25/08/18,13:38:09,06,07,1, 12.0,1,1, 15.282, 10610.496, 412.155, 52992.217 25/08/18,13:38:09,07,07,1, 12.0,1,1, 15.282, 10610.497, 412.173, 52992.245 25/08/18,13:38:09,08,07,1, 12.0,1,1, 15.282, 10610.492, 412.150, 52992.238 25/08/18,13:38:09,09,07,1, 12.0,1,1, 15.282, 10610.494, 412.178, 52992.216 25/08/18,13:38:09,10,07,1, 12.0,1,1, 15.282, 10610.492, 412.187, 52992.288 25/08/18,13:38:09,11,07,1, 12.0,1,1, 15.282, 10610.480, 412.176, 52992.253 25/08/18,13:38:09,12,07,1, 12.0,1,1, 15.282, 10610.482, 412.184, 52992.302 25/08/18,13:38:09,13,07,1, 12.0,1,1, 15.282, 10610.464, 412.172, 52992.293 25/08/18,13:38:09,14,07,1, 12.0,1,1, 15.282, 10610.482, 412.181, 52992.269 25/08/18,13:38:09,15,07,1, 12.0,1,1, 15.282, 10610.472, 412.195, 52992.321 25/08/18,13:38:09,16,07,1, 12.0,1,1, 15.282, 10610.434, 412.213, 52992.336 25/08/18,13:38:09,17,07,1, 12.0,1,1, 15.282, 10610.467, 412.205, 52992.298 25/08/18,13:38:09,18,07,1, 12.0,1,1, 15.282, 10610.451, 412.207, 52992.333 25/08/18,13:38:09,19,07,1, 12.0,1,1, 15.282, 10610.451, 412.202, 52992.298 25/08/18,13:38:10,00,07,1, 12.0,1,1, 15.279, 10610.448, 412.202, 52992.298 25/08/18,13:38:10,01,07,1, 12.0,1,1, 15.279, 10610.471, 412.194, 52992.335 25/08/18,13:38:10,02,07,1, 12.0,1,1, 15.279, 10610.478, 412.195, 52992.299 25/08/18,13:38:10,03,07,1, 12.0,1,1, 15.279, 10610.472, 412.202, 52992.345 25/08/18,13:38:10,04,07,1, 12.0,1,1, 15.279, 10610.480, 412.212, 52992.331 25/08/18,13:38:10,05,07,1, 12.0,1,1, 15.279, 10610.466, 412.217, 52992.321 25/08/18,13:38:10,06,07,1, 12.0,1,1, 15.279, 10610.468, 412.193, 52992.323 25/08/18,13:38:10,07,07,1, 12.0,1,1, 15.279, 10610.488, 412.191, 52992.328 25/08/18,13:38:10,08,07,1, 12.0,1,1, 15.279, 10610.484, 412.213, 52992.375 25/08/18,13:38:10,09,07,1, 12.0,1,1, 15.279, 10610.474, 412.210, 52992.329 25/08/18,13:38:10,10,07,1, 12.0,1,1, 15.279, 10610.496, 412.229, 52992.370 25/08/18,13:38:10,11,07,1, 12.0,1,1, 15.279, 10610.514, 412.218, 52992.344 25/08/18,13:38:10,12,07,1, 12.0,1,1, 15.279, 10610.498, 412.233, 52992.341 25/08/18,13:38:10,13,07,1, 12.0,1,1, 15.279, 10610.499, 412.219, 52992.320 25/08/18,13:38:10,14,07,1, 12.0,1,1, 15.279, 10610.518, 412.238, 52992.343 25/08/18,13:38:10,15,07,1, 12.0,1,1, 15.279, 10610.516, 412.235, 52992.336 25/08/18,13:38:10,16,07,1, 12.0,1,1, 15.279, 10610.512, 412.263, 52992.324 25/08/18,13:38:10,17,07,1, 12.0,1,1, 15.279, 10610.513, 412.239, 52992.343 25/08/18,13:38:10,18,07,1, 12.0,1,1, 15.279, 10610.511, 412.251, 52992.342 25/08/18,13:38:10,19,07,1, 12.0,1,1, 15.279, 10610.543, 412.230, 52992.318 25/08/18,13:38:11,00,06,1, 12.0,1,1, 15.281, 10610.540, 412.230, 52992.318 25/08/18,13:38:11,01,06,1, 12.0,1,1, 15.281, 10610.536, 412.244, 52992.366 25/08/18,13:38:11,02,06,1, 12.0,1,1, 15.281, 10610.539, 412.240, 52992.353 25/08/18,13:38:11,03,06,1, 12.0,1,1, 15.281, 10610.560, 412.230, 52992.372 25/08/18,13:38:11,04,06,1, 12.0,1,1, 15.281, 10610.538, 412.264, 52992.355 25/08/18,13:38:11,05,06,1, 12.0,1,1, 15.281, 10610.561, 412.260, 52992.411 25/08/18,13:38:11,06,06,1, 12.0,1,1, 15.281, 10610.549, 412.263, 52992.364 25/08/18,13:38:11,07,06,1, 12.0,1,1, 15.281, 10610.568, 412.266, 52992.356 25/08/18,13:38:11,08,06,1, 12.0,1,1, 15.281, 10610.559, 412.241, 52992.333 25/08/18,13:38:11,09,06,1, 12.0,1,1, 15.281, 10610.586, 412.266, 52992.348 25/08/18,13:38:11,10,06,1, 12.0,1,1, 15.281, 10610.558, 412.268, 52992.377 25/08/18,13:38:11,11,06,1, 12.0,1,1, 15.281, 10610.580, 412.265, 52992.377 25/08/18,13:38:11,12,06,1, 12.0,1,1, 15.281, 10610.569, 412.251, 52992.369 25/08/18,13:38:11,13,06,1, 12.0,1,1, 15.281, 10610.578, 412.287, 52992.366 25/08/18,13:38:11,14,06,1, 12.0,1,1, 15.281, 10610.563, 412.285, 52992.389 25/08/18,13:38:11,15,06,1, 12.0,1,1, 15.281, 10610.576, 412.300, 52992.369 25/08/18,13:38:11,16,06,1, 12.0,1,1, 15.281, 10610.570, 412.320, 52992.342 25/08/18,13:38:11,17,06,1, 12.0,1,1, 15.281, 10610.583, 412.306, 52992.386 25/08/18,13:38:11,18,06,1, 12.0,1,1, 15.281, 10610.564, 412.293, 52992.375 25/08/18,13:38:11,19,06,1, 12.0,1,1, 15.281, 10610.566, 412.315, 52992.410 25/08/18,13:38:12,00,06,1, 11.9,1,1, 15.282, 10610.565, 412.315, 52992.410 25/08/18,13:38:12,01,06,1, 11.9,1,1, 15.282, 10610.573, 412.305, 52992.402 25/08/18,13:38:12,02,06,1, 11.9,1,1, 15.282, 10610.608, 412.320, 52992.397 25/08/18,13:38:12,03,06,1, 11.9,1,1, 15.282, 10610.568, 412.329, 52992.387 25/08/18,13:38:12,04,06,1, 11.9,1,1, 15.282, 10610.577, 412.311, 52992.383 25/08/18,13:38:12,05,06,1, 11.9,1,1, 15.282, 10610.569, 412.304, 52992.403 25/08/18,13:38:12,06,06,1, 11.9,1,1, 15.282, 10610.563, 412.308, 52992.352 25/08/18,13:38:12,07,06,1, 11.9,1,1, 15.282, 10610.543, 412.316, 52992.336 25/08/18,13:38:12,08,06,1, 11.9,1,1, 15.282, 10610.555, 412.336, 52992.344 25/08/18,13:38:12,09,06,1, 11.9,1,1, 15.282, 10610.548, 412.321, 52992.351 25/08/18,13:38:12,10,06,1, 11.9,1,1, 15.282, 10610.535, 412.338, 52992.355 25/08/18,13:38:12,11,06,1, 11.9,1,1, 15.282, 10610.523, 412.339, 52992.374 25/08/18,13:38:12,12,06,1, 11.9,1,1, 15.282, 10610.550, 412.349, 52992.392 25/08/18,13:38:12,13,06,1, 11.9,1,1, 15.282, 10610.519, 412.354, 52992.379 25/08/18,13:38:12,14,06,1, 11.9,1,1, 15.282, 10610.507, 412.344, 52992.366 25/08/18,13:38:12,15,06,1, 11.9,1,1, 15.282, 10610.500, 412.358, 52992.407 25/08/18,13:38:12,16,06,1, 11.9,1,1, 15.282, 10610.494, 412.358, 52992.396 25/08/18,13:38:12,17,06,1, 11.9,1,1, 15.282, 10610.497, 412.339, 52992.362 25/08/18,13:38:12,18,06,1, 11.9,1,1, 15.282, 10610.470, 412.338, 52992.395 25/08/18,13:38:12,19,06,1, 11.9,1,1, 15.282, 10610.474, 412.322, 52992.392 25/08/18,13:38:13,00,07,1, 11.9,1,1, 15.280, 10610.473, 412.322, 52992.392 25/08/18,13:38:13,01,07,1, 11.9,1,1, 15.280, 10610.477, 412.351, 52992.419 25/08/18,13:38:13,02,07,1, 11.9,1,1, 15.280, 10610.456, 412.377, 52992.420 25/08/18,13:38:13,03,07,1, 11.9,1,1, 15.280, 10610.446, 412.357, 52992.372 25/08/18,13:38:13,04,07,1, 11.9,1,1, 15.280, 10610.438, 412.371, 52992.419 25/08/18,13:38:13,05,07,1, 11.9,1,1, 15.280, 10610.431, 412.373, 52992.413 25/08/18,13:38:13,06,07,1, 11.9,1,1, 15.280, 10610.437, 412.381, 52992.389 25/08/18,13:38:13,07,07,1, 11.9,1,1, 15.280, 10610.428, 412.385, 52992.425 25/08/18,13:38:13,08,07,1, 11.9,1,1, 15.280, 10610.441, 412.394, 52992.408 25/08/18,13:38:13,09,07,1, 11.9,1,1, 15.280, 10610.405, 412.389, 52992.387 25/08/18,13:38:13,10,07,1, 11.9,1,1, 15.280, 10610.385, 412.366, 52992.388 25/08/18,13:38:13,11,07,1, 11.9,1,1, 15.280, 10610.400, 412.383, 52992.395 25/08/18,13:38:13,12,07,1, 11.9,1,1, 15.280, 10610.383, 412.372, 52992.412 25/08/18,13:38:13,13,07,1, 11.9,1,1, 15.280, 10610.386, 412.358, 52992.396 25/08/18,13:38:13,14,07,1, 11.9,1,1, 15.280, 10610.410, 412.377, 52992.454 25/08/18,13:38:13,15,07,1, 11.9,1,1, 15.280, 10610.382, 412.385, 52992.406 25/08/18,13:38:13,16,07,1, 11.9,1,1, 15.280, 10610.372, 412.365, 52992.426 25/08/18,13:38:13,17,07,1, 11.9,1,1, 15.280, 10610.367, 412.359, 52992.427 25/08/18,13:38:13,18,07,1, 11.9,1,1, 15.280, 10610.369, 412.333, 52992.434 25/08/18,13:38:13,19,07,1, 11.9,1,1, 15.280, 10610.361, 412.347, 52992.432 25/08/18,13:38:14,00,07,1, 12.0,1,1, 15.282, 10610.356, 412.347, 52992.432 25/08/18,13:38:14,01,07,1, 12.0,1,1, 15.282, 10610.363, 412.367, 52992.415 25/08/18,13:38:14,02,07,1, 12.0,1,1, 15.282, 10610.349, 412.349, 52992.453 25/08/18,13:38:14,03,07,1, 12.0,1,1, 15.282, 10610.339, 412.350, 52992.450 25/08/18,13:38:14,04,07,1, 12.0,1,1, 15.282, 10610.354, 412.335, 52992.496 25/08/18,13:38:14,05,07,1, 12.0,1,1, 15.282, 10610.317, 412.339, 52992.437 25/08/18,13:38:14,06,07,1, 12.0,1,1, 15.282, 10610.341, 412.345, 52992.439 25/08/18,13:38:14,07,07,1, 12.0,1,1, 15.282, 10610.324, 412.342, 52992.482 25/08/18,13:38:14,08,07,1, 12.0,1,1, 15.282, 10610.335, 412.323, 52992.477 25/08/18,13:38:14,09,07,1, 12.0,1,1, 15.282, 10610.335, 412.322, 52992.411 25/08/18,13:38:14,10,07,1, 12.0,1,1, 15.282, 10610.338, 412.319, 52992.447 25/08/18,13:38:14,11,07,1, 12.0,1,1, 15.282, 10610.359, 412.334, 52992.442 25/08/18,13:38:14,12,07,1, 12.0,1,1, 15.282, 10610.359, 412.319, 52992.479 25/08/18,13:38:14,13,07,1, 12.0,1,1, 15.282, 10610.328, 412.313, 52992.441 25/08/18,13:38:14,14,07,1, 12.0,1,1, 15.282, 10610.343, 412.306, 52992.469 25/08/18,13:38:14,15,07,1, 12.0,1,1, 15.282, 10610.342, 412.312, 52992.511 25/08/18,13:38:14,16,07,1, 12.0,1,1, 15.282, 10610.338, 412.323, 52992.503 25/08/18,13:38:14,17,07,1, 12.0,1,1, 15.282, 10610.362, 412.274, 52992.525 25/08/18,13:38:14,18,07,1, 12.0,1,1, 15.282, 10610.373, 412.288, 52992.478 25/08/18,13:38:14,19,07,1, 12.0,1,1, 15.282, 10610.363, 412.262, 52992.458 25/08/18,13:38:15,00,07,1, 11.9,1,1, 15.283, 10610.356, 412.262, 52992.458 25/08/18,13:38:15,01,07,1, 11.9,1,1, 15.283, 10610.363, 412.288, 52992.538 25/08/18,13:38:15,02,07,1, 11.9,1,1, 15.283, 10610.381, 412.273, 52992.460 25/08/18,13:38:15,03,07,1, 11.9,1,1, 15.283, 10610.365, 412.293, 52992.480 25/08/18,13:38:15,04,07,1, 11.9,1,1, 15.283, 10610.375, 412.268, 52992.501 25/08/18,13:38:15,05,07,1, 11.9,1,1, 15.283, 10610.366, 412.280, 52992.442 25/08/18,13:38:15,06,07,1, 11.9,1,1, 15.283, 10610.370, 412.265, 52992.495 25/08/18,13:38:15,07,07,1, 11.9,1,1, 15.283, 10610.380, 412.285, 52992.511 25/08/18,13:38:15,08,07,1, 11.9,1,1, 15.283, 10610.396, 412.289, 52992.498 25/08/18,13:38:15,09,07,1, 11.9,1,1, 15.283, 10610.396, 412.270, 52992.532 25/08/18,13:38:15,10,07,1, 11.9,1,1, 15.283, 10610.376, 412.278, 52992.535 25/08/18,13:38:15,11,07,1, 11.9,1,1, 15.283, 10610.362, 412.287, 52992.499 25/08/18,13:38:15,12,07,1, 11.9,1,1, 15.283, 10610.392, 412.269, 52992.526 25/08/18,13:38:15,13,07,1, 11.9,1,1, 15.283, 10610.403, 412.295, 52992.491 25/08/18,13:38:15,14,07,1, 11.9,1,1, 15.283, 10610.391, 412.286, 52992.534 25/08/18,13:38:15,15,07,1, 11.9,1,1, 15.283, 10610.394, 412.312, 52992.510 25/08/18,13:38:15,16,07,1, 11.9,1,1, 15.283, 10610.370, 412.307, 52992.490 25/08/18,13:38:15,17,07,1, 11.9,1,1, 15.283, 10610.414, 412.320, 52992.511 25/08/18,13:38:15,18,07,1, 11.9,1,1, 15.283, 10610.403, 412.320, 52992.507 25/08/18,13:38:15,19,07,1, 11.9,1,1, 15.283, 10610.396, 412.304, 52992.483 25/08/18,13:38:16,00,07,1, 11.9,1,1, 15.284, 10610.390, 412.304, 52992.483 25/08/18,13:38:16,01,07,1, 11.9,1,1, 15.284, 10610.390, 412.347, 52992.517 25/08/18,13:38:16,02,07,1, 11.9,1,1, 15.284, 10610.407, 412.340, 52992.494 25/08/18,13:38:16,03,07,1, 11.9,1,1, 15.284, 10610.401, 412.330, 52992.563 25/08/18,13:38:16,04,07,1, 11.9,1,1, 15.284, 10610.419, 412.347, 52992.545 25/08/18,13:38:16,05,07,1, 11.9,1,1, 15.284, 10610.418, 412.356, 52992.529 25/08/18,13:38:16,06,07,1, 11.9,1,1, 15.284, 10610.397, 412.372, 52992.561 25/08/18,13:38:16,07,07,1, 11.9,1,1, 15.284, 10610.381, 412.379, 52992.552 25/08/18,13:38:16,08,07,1, 11.9,1,1, 15.284, 10610.415, 412.374, 52992.534 25/08/18,13:38:16,09,07,1, 11.9,1,1, 15.284, 10610.374, 412.422, 52992.555 25/08/18,13:38:16,10,07,1, 11.9,1,1, 15.284, 10610.396, 412.403, 52992.555 25/08/18,13:38:16,11,07,1, 11.9,1,1, 15.284, 10610.396, 412.405, 52992.515 25/08/18,13:38:16,12,07,1, 11.9,1,1, 15.284, 10610.394, 412.395, 52992.551 25/08/18,13:38:16,13,07,1, 11.9,1,1, 15.284, 10610.386, 412.423, 52992.522 25/08/18,13:38:16,14,07,1, 11.9,1,1, 15.284, 10610.382, 412.428, 52992.550 25/08/18,13:38:16,15,07,1, 11.9,1,1, 15.284, 10610.369, 412.453, 52992.588 25/08/18,13:38:16,16,07,1, 11.9,1,1, 15.284, 10610.361, 412.446, 52992.581 25/08/18,13:38:16,17,07,1, 11.9,1,1, 15.284, 10610.361, 412.435, 52992.523 25/08/18,13:38:16,18,07,1, 11.9,1,1, 15.284, 10610.343, 412.458, 52992.560 25/08/18,13:38:16,19,07,1, 11.9,1,1, 15.284, 10610.351, 412.465, 52992.586 25/08/18,13:38:17,00,07,1, 12.0,1,1, 15.283, 10610.348, 412.465, 52992.586 25/08/18,13:38:17,01,07,1, 12.0,1,1, 15.283, 10610.347, 412.460, 52992.529 25/08/18,13:38:17,02,07,1, 12.0,1,1, 15.283, 10610.358, 412.470, 52992.569 25/08/18,13:38:17,03,07,1, 12.0,1,1, 15.283, 10610.336, 412.481, 52992.558 25/08/18,13:38:17,04,07,1, 12.0,1,1, 15.283, 10610.339, 412.483, 52992.624 25/08/18,13:38:17,05,07,1, 12.0,1,1, 15.283, 10610.346, 412.494, 52992.605 25/08/18,13:38:17,06,07,1, 12.0,1,1, 15.283, 10610.346, 412.508, 52992.581 25/08/18,13:38:17,07,07,1, 12.0,1,1, 15.283, 10610.324, 412.512, 52992.625 25/08/18,13:38:17,08,07,1, 12.0,1,1, 15.283, 10610.312, 412.507, 52992.610 25/08/18,13:38:17,09,07,1, 12.0,1,1, 15.283, 10610.282, 412.502, 52992.589 25/08/18,13:38:17,10,07,1, 12.0,1,1, 15.283, 10610.309, 412.516, 52992.640 25/08/18,13:38:17,11,07,1, 12.0,1,1, 15.283, 10610.308, 412.530, 52992.600 25/08/18,13:38:17,12,07,1, 12.0,1,1, 15.283, 10610.308, 412.506, 52992.605 25/08/18,13:38:17,13,07,1, 12.0,1,1, 15.283, 10610.306, 412.503, 52992.635 25/08/18,13:38:17,14,07,1, 12.0,1,1, 15.283, 10610.301, 412.532, 52992.642 25/08/18,13:38:17,15,07,1, 12.0,1,1, 15.283, 10610.291, 412.518, 52992.604 25/08/18,13:38:17,16,07,1, 12.0,1,1, 15.283, 10610.301, 412.522, 52992.584 25/08/18,13:38:17,17,07,1, 12.0,1,1, 15.283, 10610.291, 412.509, 52992.596 25/08/18,13:38:17,18,07,1, 12.0,1,1, 15.283, 10610.289, 412.514, 52992.580 25/08/18,13:38:17,19,07,1, 12.0,1,1, 15.283, 10610.287, 412.499, 52992.614 25/08/18,13:38:18,00,08,1, 11.9,1,1, 15.283, 10610.281, 412.499, 52992.614 25/08/18,13:38:18,01,08,1, 11.9,1,1, 15.283, 10610.260, 412.489, 52992.601 25/08/18,13:38:18,02,08,1, 11.9,1,1, 15.283, 10610.265, 412.503, 52992.597 25/08/18,13:38:18,03,08,1, 11.9,1,1, 15.283, 10610.259, 412.499, 52992.607 25/08/18,13:38:18,04,08,1, 11.9,1,1, 15.283, 10610.264, 412.514, 52992.620 25/08/18,13:38:18,05,08,1, 11.9,1,1, 15.283, 10610.250, 412.514, 52992.585 25/08/18,13:38:18,06,08,1, 11.9,1,1, 15.283, 10610.238, 412.509, 52992.578 25/08/18,13:38:18,07,08,1, 11.9,1,1, 15.283, 10610.247, 412.498, 52992.580 25/08/18,13:38:18,08,08,1, 11.9,1,1, 15.283, 10610.250, 412.476, 52992.568 25/08/18,13:38:18,09,08,1, 11.9,1,1, 15.283, 10610.247, 412.490, 52992.597 25/08/18,13:38:18,10,08,1, 11.9,1,1, 15.283, 10610.245, 412.481, 52992.607 25/08/18,13:38:18,11,08,1, 11.9,1,1, 15.283, 10610.233, 412.470, 52992.594 25/08/18,13:38:18,12,08,1, 11.9,1,1, 15.283, 10610.236, 412.475, 52992.650 25/08/18,13:38:18,13,08,1, 11.9,1,1, 15.283, 10610.225, 412.485, 52992.584 25/08/18,13:38:18,14,08,1, 11.9,1,1, 15.283, 10610.219, 412.467, 52992.604 25/08/18,13:38:18,15,08,1, 11.9,1,1, 15.283, 10610.219, 412.486, 52992.640 25/08/18,13:38:18,16,08,1, 11.9,1,1, 15.283, 10610.194, 412.470, 52992.547 25/08/18,13:38:18,17,08,1, 11.9,1,1, 15.283, 10610.199, 412.477, 52992.640 25/08/18,13:38:18,18,08,1, 11.9,1,1, 15.283, 10610.179, 412.472, 52992.631 25/08/18,13:38:18,19,08,1, 11.9,1,1, 15.283, 10610.180, 412.458, 52992.620 25/08/18,13:38:19,00,07,1, 11.9,1,1, 15.283, 10610.173, 412.458, 52992.620 25/08/18,13:38:19,01,07,1, 11.9,1,1, 15.283, 10610.162, 412.468, 52992.586 25/08/18,13:38:19,02,07,1, 11.9,1,1, 15.283, 10610.130, 412.441, 52992.622 25/08/18,13:38:19,03,07,1, 11.9,1,1, 15.283, 10610.138, 412.428, 52992.629 25/08/18,13:38:19,04,07,1, 11.9,1,1, 15.283, 10610.144, 412.452, 52992.636 25/08/18,13:38:19,05,07,1, 11.9,1,1, 15.283, 10610.152, 412.450, 52992.616 25/08/18,13:38:19,06,07,1, 11.9,1,1, 15.283, 10610.124, 412.442, 52992.590 25/08/18,13:38:19,07,07,1, 11.9,1,1, 15.283, 10610.135, 412.450, 52992.604 25/08/18,13:38:19,08,07,1, 11.9,1,1, 15.283, 10610.128, 412.430, 52992.594 25/08/18,13:38:19,09,07,1, 11.9,1,1, 15.283, 10610.086, 412.407, 52992.599 25/08/18,13:38:19,10,07,1, 11.9,1,1, 15.283, 10610.107, 412.403, 52992.581 25/08/18,13:38:19,11,07,1, 11.9,1,1, 15.283, 10610.049, 412.403, 52992.616 25/08/18,13:38:19,12,07,1, 11.9,1,1, 15.283, 10610.076, 412.409, 52992.599 25/08/18,13:38:19,13,07,1, 11.9,1,1, 15.283, 10610.073, 412.414, 52992.629 25/08/18,13:38:19,14,07,1, 11.9,1,1, 15.283, 10610.056, 412.421, 52992.598 25/08/18,13:38:19,15,07,1, 11.9,1,1, 15.283, 10610.049, 412.410, 52992.625 25/08/18,13:38:19,16,07,1, 11.9,1,1, 15.283, 10610.070, 412.402, 52992.640 25/08/18,13:38:19,17,07,1, 11.9,1,1, 15.283, 10610.068, 412.411, 52992.624 25/08/18,13:38:19,18,07,1, 11.9,1,1, 15.283, 10610.061, 412.394, 52992.638 25/08/18,13:38:19,19,07,1, 11.9,1,1, 15.283, 10610.046, 412.411, 52992.624 25/08/18,13:38:20,00,07,1, 12.0,1,1, 15.281, 10610.039, 412.411, 52992.624 25/08/18,13:38:20,01,07,1, 12.0,1,1, 15.281, 10610.037, 412.402, 52992.617 25/08/18,13:38:20,02,07,1, 12.0,1,1, 15.281, 10610.029, 412.396, 52992.616 25/08/18,13:38:20,03,07,1, 12.0,1,1, 15.281, 10610.015, 412.399, 52992.615 25/08/18,13:38:20,04,07,1, 12.0,1,1, 15.281, 10610.013, 412.396, 52992.642 25/08/18,13:38:20,05,07,1, 12.0,1,1, 15.281, 10610.037, 412.401, 52992.719 25/08/18,13:38:20,06,07,1, 12.0,1,1, 15.281, 10610.006, 412.388, 52992.637 25/08/18,13:38:20,07,07,1, 12.0,1,1, 15.281, 10610.023, 412.406, 52992.701 25/08/18,13:38:20,08,07,1, 12.0,1,1, 15.281, 10610.006, 412.411, 52992.691 25/08/18,13:38:20,09,07,1, 12.0,1,1, 15.281, 10610.021, 412.387, 52992.694 25/08/18,13:38:20,10,07,1, 12.0,1,1, 15.281, 10609.991, 412.404, 52992.688 25/08/18,13:38:20,11,07,1, 12.0,1,1, 15.281, 10610.029, 412.392, 52992.662 25/08/18,13:38:20,12,07,1, 12.0,1,1, 15.281, 10610.009, 412.392, 52992.643 25/08/18,13:38:20,13,07,1, 12.0,1,1, 15.281, 10610.008, 412.391, 52992.666 25/08/18,13:38:20,14,07,1, 12.0,1,1, 15.281, 10610.001, 412.410, 52992.672 25/08/18,13:38:20,15,07,1, 12.0,1,1, 15.281, 10610.006, 412.390, 52992.699 25/08/18,13:38:20,16,07,1, 12.0,1,1, 15.281, 10610.018, 412.408, 52992.666 25/08/18,13:38:20,17,07,1, 12.0,1,1, 15.281, 10609.986, 412.407, 52992.717 25/08/18,13:38:20,18,07,1, 12.0,1,1, 15.281, 10610.005, 412.381, 52992.688 25/08/18,13:38:20,19,07,1, 12.0,1,1, 15.281, 10610.019, 412.406, 52992.683 25/08/18,13:38:21,00,06,1, 11.9,1,1, 15.282, 10610.014, 412.406, 52992.683 25/08/18,13:38:21,01,06,1, 11.9,1,1, 15.282, 10610.037, 412.437, 52992.704 25/08/18,13:38:21,02,06,1, 11.9,1,1, 15.282, 10610.016, 412.415, 52992.732 25/08/18,13:38:21,03,06,1, 11.9,1,1, 15.282, 10610.015, 412.423, 52992.715 25/08/18,13:38:21,04,06,1, 11.9,1,1, 15.282, 10610.023, 412.404, 52992.706 25/08/18,13:38:21,05,06,1, 11.9,1,1, 15.282, 10610.024, 412.420, 52992.721 25/08/18,13:38:21,06,06,1, 11.9,1,1, 15.282, 10610.005, 412.425, 52992.684 25/08/18,13:38:21,07,06,1, 11.9,1,1, 15.282, 10610.045, 412.432, 52992.681 25/08/18,13:38:21,08,06,1, 11.9,1,1, 15.282, 10610.013, 412.430, 52992.674 25/08/18,13:38:21,09,06,1, 11.9,1,1, 15.282, 10610.024, 412.435, 52992.736 25/08/18,13:38:21,10,06,1, 11.9,1,1, 15.282, 10610.019, 412.428, 52992.713 25/08/18,13:38:21,11,06,1, 11.9,1,1, 15.282, 10610.049, 412.427, 52992.715 25/08/18,13:38:21,12,06,1, 11.9,1,1, 15.282, 10610.035, 412.436, 52992.732 25/08/18,13:38:21,13,06,1, 11.9,1,1, 15.282, 10610.065, 412.461, 52992.719 25/08/18,13:38:21,14,06,1, 11.9,1,1, 15.282, 10610.040, 412.438, 52992.739 25/08/18,13:38:21,15,06,1, 11.9,1,1, 15.282, 10610.030, 412.432, 52992.760 25/08/18,13:38:21,16,06,1, 11.9,1,1, 15.282, 10610.047, 412.432, 52992.731 25/08/18,13:38:21,17,06,1, 11.9,1,1, 15.282, 10610.038, 412.454, 52992.772 25/08/18,13:38:21,18,06,1, 11.9,1,1, 15.282, 10610.030, 412.441, 52992.746 25/08/18,13:38:21,19,06,1, 11.9,1,1, 15.282, 10610.040, 412.449, 52992.749 25/08/18,13:38:22,00,07,1, 11.9,1,1, 15.284, 10610.039, 412.449, 52992.749 25/08/18,13:38:22,01,07,1, 11.9,1,1, 15.284, 10610.061, 412.487, 52992.766 25/08/18,13:38:22,02,07,1, 11.9,1,1, 15.284, 10610.041, 412.477, 52992.936 25/08/18,13:38:22,03,07,1, 11.9,1,1, 15.284, 10610.049, 412.475, 52992.753 25/08/18,13:38:22,04,07,1, 11.9,1,1, 15.284, 10610.041, 412.457, 52992.734 25/08/18,13:38:22,05,07,1, 11.9,1,1, 15.284, 10610.062, 412.452, 52992.753 25/08/18,13:38:22,06,07,1, 11.9,1,1, 15.284, 10610.039, 412.482, 52992.782 25/08/18,13:38:22,07,07,1, 11.9,1,1, 15.284, 10610.033, 412.486, 52992.773 25/08/18,13:38:22,08,07,1, 11.9,1,1, 15.284, 10610.048, 412.477, 52992.763 25/08/18,13:38:22,09,07,1, 11.9,1,1, 15.284, 10610.042, 412.488, 52992.763 25/08/18,13:38:22,10,07,1, 11.9,1,1, 15.284, 10610.033, 412.491, 52992.797 25/08/18,13:38:22,11,07,1, 11.9,1,1, 15.284, 10610.009, 412.476, 52992.784 25/08/18,13:38:22,12,07,1, 11.9,1,1, 15.284, 10610.006, 412.486, 52992.784 25/08/18,13:38:22,13,07,1, 11.9,1,1, 15.284, 10610.017, 412.490, 52992.802 25/08/18,13:38:22,14,07,1, 11.9,1,1, 15.284, 10610.025, 412.485, 52992.780 25/08/18,13:38:22,15,07,1, 11.9,1,1, 15.284, 10609.989, 412.509, 52992.742 25/08/18,13:38:22,16,07,1, 11.9,1,1, 15.284, 10610.005, 412.501, 52992.779 25/08/18,13:38:22,17,07,1, 11.9,1,1, 15.284, 10609.987, 412.510, 52992.799 25/08/18,13:38:22,18,07,1, 11.9,1,1, 15.284, 10609.973, 412.480, 52992.805 25/08/18,13:38:22,19,07,1, 11.9,1,1, 15.284, 10610.001, 412.503, 52992.827 25/08/18,13:38:23,00,06,1, 12.0,1,1, 15.281, 10609.998, 412.503, 52992.827 25/08/18,13:38:23,01,06,1, 12.0,1,1, 15.281, 10609.971, 412.493, 52992.813 25/08/18,13:38:23,02,06,1, 12.0,1,1, 15.281, 10609.965, 412.502, 52992.792 25/08/18,13:38:23,03,06,1, 12.0,1,1, 15.281, 10609.976, 412.490, 52992.817 25/08/18,13:38:23,04,06,1, 12.0,1,1, 15.281, 10609.974, 412.482, 52992.843 25/08/18,13:38:23,05,06,1, 12.0,1,1, 15.281, 10609.941, 412.462, 52992.791 25/08/18,13:38:23,06,06,1, 12.0,1,1, 15.281, 10609.948, 412.476, 52992.819 25/08/18,13:38:23,07,06,1, 12.0,1,1, 15.281, 10609.955, 412.457, 52992.814 25/08/18,13:38:23,08,06,1, 12.0,1,1, 15.281, 10609.913, 412.448, 52992.765 25/08/18,13:38:23,09,06,1, 12.0,1,1, 15.281, 10609.917, 412.466, 52992.783 25/08/18,13:38:23,10,06,1, 12.0,1,1, 15.281, 10609.907, 412.475, 52992.830 25/08/18,13:38:23,11,06,1, 12.0,1,1, 15.281, 10609.911, 412.475, 52992.766 25/08/18,13:38:23,12,06,1, 12.0,1,1, 15.281, 10609.886, 412.471, 52992.803 25/08/18,13:38:23,13,06,1, 12.0,1,1, 15.281, 10609.892, 412.461, 52992.827 25/08/18,13:38:23,14,06,1, 12.0,1,1, 15.281, 10609.883, 412.451, 52992.745 25/08/18,13:38:23,15,06,1, 12.0,1,1, 15.281, 10609.875, 412.436, 52992.823 25/08/18,13:38:23,16,06,1, 12.0,1,1, 15.281, 10609.873, 412.426, 52992.814 25/08/18,13:38:23,17,06,1, 12.0,1,1, 15.281, 10609.871, 412.419, 52992.827 25/08/18,13:38:23,18,06,1, 12.0,1,1, 15.281, 10609.837, 412.422, 52992.784 25/08/18,13:38:23,19,06,1, 12.0,1,1, 15.281, 10609.838, 412.432, 52992.837 25/08/18,13:38:24,00,05,1, 12.0,1,1, 15.282, 10609.831, 412.432, 52992.837 25/08/18,13:38:24,01,05,1, 12.0,1,1, 15.282, 10609.812, 412.421, 52992.781 25/08/18,13:38:24,02,05,1, 12.0,1,1, 15.282, 10609.818, 412.414, 52992.809 25/08/18,13:38:24,03,05,1, 12.0,1,1, 15.282, 10609.787, 412.391, 52992.793 25/08/18,13:38:24,04,05,1, 12.0,1,1, 15.282, 10609.753, 412.397, 52992.838 25/08/18,13:38:24,05,05,1, 12.0,1,1, 15.282, 10609.793, 412.423, 52992.825 25/08/18,13:38:24,06,05,1, 12.0,1,1, 15.282, 10609.813, 412.397, 52992.799 25/08/18,13:38:24,07,05,1, 12.0,1,1, 15.282, 10609.783, 412.421, 52992.844 25/08/18,13:38:24,08,05,1, 12.0,1,1, 15.282, 10609.757, 412.402, 52992.836 25/08/18,13:38:24,09,05,1, 12.0,1,1, 15.282, 10609.763, 412.401, 52992.795 25/08/18,13:38:24,10,05,1, 12.0,1,1, 15.282, 10609.751, 412.407, 52992.822 25/08/18,13:38:24,11,05,1, 12.0,1,1, 15.282, 10609.740, 412.389, 52992.797 25/08/18,13:38:24,12,05,1, 12.0,1,1, 15.282, 10609.747, 412.392, 52992.872 25/08/18,13:38:24,13,05,1, 12.0,1,1, 15.282, 10609.738, 412.378, 52992.842 25/08/18,13:38:24,14,05,1, 12.0,1,1, 15.282, 10609.728, 412.390, 52992.832 25/08/18,13:38:24,15,05,1, 12.0,1,1, 15.282, 10609.742, 412.400, 52992.830 25/08/18,13:38:24,16,05,1, 12.0,1,1, 15.282, 10609.742, 412.387, 52992.726 25/08/18,13:38:24,17,05,1, 12.0,1,1, 15.282, 10609.748, 412.405, 52992.823 25/08/18,13:38:24,18,05,1, 12.0,1,1, 15.282, 10609.734, 412.401, 52992.797 25/08/18,13:38:24,19,05,1, 12.0,1,1, 15.282, 10609.737, 412.391, 52992.871 25/08/18,13:38:25,00,06,1, 11.9,1,1, 15.280, 10609.730, 412.391, 52992.871 25/08/18,13:38:25,01,06,1, 11.9,1,1, 15.280, 10609.725, 412.391, 52992.838 25/08/18,13:38:25,02,06,1, 11.9,1,1, 15.280, 10609.707, 412.403, 52992.901 25/08/18,13:38:25,03,06,1, 11.9,1,1, 15.280, 10609.696, 412.381, 52992.854 25/08/18,13:38:25,04,06,1, 11.9,1,1, 15.280, 10609.720, 412.412, 52992.902 25/08/18,13:38:25,05,06,1, 11.9,1,1, 15.280, 10609.714, 412.374, 52992.865 25/08/18,13:38:25,06,06,1, 11.9,1,1, 15.280, 10609.684, 412.409, 52992.858 25/08/18,13:38:25,07,06,1, 11.9,1,1, 15.280, 10609.693, 412.414, 52992.897 25/08/18,13:38:25,08,06,1, 11.9,1,1, 15.280, 10609.669, 412.392, 52992.901 25/08/18,13:38:25,09,06,1, 11.9,1,1, 15.280, 10609.682, 412.372, 52992.912 25/08/18,13:38:25,10,06,1, 11.9,1,1, 15.280, 10609.657, 412.362, 52992.942 25/08/18,13:38:25,11,06,1, 11.9,1,1, 15.280, 10609.701, 412.394, 52992.931 25/08/18,13:38:25,12,06,1, 11.9,1,1, 15.280, 10609.701, 412.355, 52992.892 25/08/18,13:38:25,13,06,1, 11.9,1,1, 15.280, 10609.695, 412.367, 52992.879 25/08/18,13:38:25,14,06,1, 11.9,1,1, 15.280, 10609.654, 412.356, 52992.879 25/08/18,13:38:25,15,06,1, 11.9,1,1, 15.280, 10609.682, 412.378, 52992.896 25/08/18,13:38:25,16,06,1, 11.9,1,1, 15.280, 10609.682, 412.383, 52992.914 25/08/18,13:38:25,17,06,1, 11.9,1,1, 15.280, 10609.699, 412.359, 52992.915 25/08/18,13:38:25,18,06,1, 11.9,1,1, 15.280, 10609.685, 412.360, 52992.919 25/08/18,13:38:25,19,06,1, 11.9,1,1, 15.280, 10609.669, 412.358, 52992.923 25/08/18,13:38:26,00,06,1, 11.9,1,1, 15.285, 10609.664, 412.358, 52992.923 25/08/18,13:38:26,01,06,1, 11.9,1,1, 15.285, 10609.689, 412.363, 52992.953 25/08/18,13:38:26,02,06,1, 11.9,1,1, 15.285, 10609.691, 412.377, 52992.914 25/08/18,13:38:26,03,06,1, 11.9,1,1, 15.285, 10609.697, 412.364, 52992.912 25/08/18,13:38:26,04,06,1, 11.9,1,1, 15.285, 10609.689, 412.361, 52992.917 25/08/18,13:38:26,05,06,1, 11.9,1,1, 15.285, 10609.698, 412.377, 52992.956 25/08/18,13:38:26,06,06,1, 11.9,1,1, 15.285, 10609.697, 412.382, 52992.920 25/08/18,13:38:26,07,06,1, 11.9,1,1, 15.285, 10609.715, 412.368, 52992.938 25/08/18,13:38:26,08,06,1, 11.9,1,1, 15.285, 10609.723, 412.380, 52992.914 25/08/18,13:38:26,09,06,1, 11.9,1,1, 15.285, 10609.711, 412.326, 52992.890 25/08/18,13:38:26,10,06,1, 11.9,1,1, 15.285, 10609.705, 412.359, 52992.909 25/08/18,13:38:26,11,06,1, 11.9,1,1, 15.285, 10609.717, 412.359, 52992.912 25/08/18,13:38:26,12,06,1, 11.9,1,1, 15.285, 10609.734, 412.349, 52992.914 25/08/18,13:38:26,13,06,1, 11.9,1,1, 15.285, 10609.727, 412.330, 52992.913 25/08/18,13:38:26,14,06,1, 11.9,1,1, 15.285, 10609.740, 412.349, 52992.904 25/08/18,13:38:26,15,06,1, 11.9,1,1, 15.285, 10609.718, 412.370, 52992.924 25/08/18,13:38:26,16,06,1, 11.9,1,1, 15.285, 10609.733, 412.363, 52992.927 25/08/18,13:38:26,17,06,1, 11.9,1,1, 15.285, 10609.740, 412.370, 52992.973 25/08/18,13:38:26,18,06,1, 11.9,1,1, 15.285, 10609.731, 412.354, 52992.938 25/08/18,13:38:26,19,06,1, 11.9,1,1, 15.285, 10609.754, 412.369, 52992.963 25/08/18,13:38:27,00,06,1, 11.9,1,1, 15.285, 10609.747, 412.369, 52992.963 25/08/18,13:38:27,01,06,1, 11.9,1,1, 15.285, 10609.758, 412.389, 52993.001 25/08/18,13:38:27,02,06,1, 11.9,1,1, 15.285, 10609.737, 412.388, 52992.949 25/08/18,13:38:27,03,06,1, 11.9,1,1, 15.285, 10609.765, 412.373, 52993.010 25/08/18,13:38:27,04,06,1, 11.9,1,1, 15.285, 10609.725, 412.378, 52993.018 25/08/18,13:38:27,05,06,1, 11.9,1,1, 15.285, 10609.738, 412.389, 52992.970 25/08/18,13:38:27,06,06,1, 11.9,1,1, 15.285, 10609.743, 412.393, 52992.937 25/08/18,13:38:27,07,06,1, 11.9,1,1, 15.285, 10609.720, 412.378, 52992.981 25/08/18,13:38:27,08,06,1, 11.9,1,1, 15.285, 10609.740, 412.392, 52992.964 25/08/18,13:38:27,09,06,1, 11.9,1,1, 15.285, 10609.718, 412.389, 52992.961 25/08/18,13:38:27,10,06,1, 11.9,1,1, 15.285, 10609.718, 412.416, 52992.963 25/08/18,13:38:27,11,06,1, 11.9,1,1, 15.285, 10609.714, 412.413, 52992.974 25/08/18,13:38:27,12,06,1, 11.9,1,1, 15.285, 10609.712, 412.405, 52992.975 25/08/18,13:38:27,13,06,1, 11.9,1,1, 15.285, 10609.722, 412.425, 52992.914 25/08/18,13:38:27,14,06,1, 11.9,1,1, 15.285, 10609.707, 412.450, 52992.940 25/08/18,13:38:27,15,06,1, 11.9,1,1, 15.285, 10609.684, 412.455, 52992.990 25/08/18,13:38:27,16,06,1, 11.9,1,1, 15.285, 10609.697, 412.491, 52993.008 25/08/18,13:38:27,17,06,1, 11.9,1,1, 15.285, 10609.694, 412.460, 52992.981 25/08/18,13:38:27,18,06,1, 11.9,1,1, 15.285, 10609.702, 412.462, 52992.992 25/08/18,13:38:27,19,06,1, 11.9,1,1, 15.285, 10609.674, 412.473, 52993.002 25/08/18,13:38:28,00,07,1, 12.0,1,1, 15.284, 10609.672, 412.473, 52993.002 25/08/18,13:38:28,01,07,1, 12.0,1,1, 15.284, 10609.664, 412.480, 52992.999 25/08/18,13:38:28,02,07,1, 12.0,1,1, 15.284, 10609.669, 412.466, 52992.966 25/08/18,13:38:28,03,07,1, 12.0,1,1, 15.284, 10609.673, 412.492, 52993.019 25/08/18,13:38:28,04,07,1, 12.0,1,1, 15.284, 10609.670, 412.483, 52993.061 25/08/18,13:38:28,05,07,1, 12.0,1,1, 15.284, 10609.645, 412.498, 52993.022 25/08/18,13:38:28,06,07,1, 12.0,1,1, 15.284, 10609.640, 412.504, 52993.022 25/08/18,13:38:28,07,07,1, 12.0,1,1, 15.284, 10609.629, 412.502, 52992.990 25/08/18,13:38:28,08,07,1, 12.0,1,1, 15.284, 10609.630, 412.525, 52993.088 25/08/18,13:38:28,09,07,1, 12.0,1,1, 15.284, 10609.615, 412.510, 52992.999 25/08/18,13:38:28,10,07,1, 12.0,1,1, 15.284, 10609.620, 412.532, 52993.022 25/08/18,13:38:28,11,07,1, 12.0,1,1, 15.284, 10609.594, 412.548, 52993.019 25/08/18,13:38:28,12,07,1, 12.0,1,1, 15.284, 10609.618, 412.539, 52993.019 25/08/18,13:38:28,13,07,1, 12.0,1,1, 15.284, 10609.584, 412.560, 52993.048 25/08/18,13:38:28,14,07,1, 12.0,1,1, 15.284, 10609.609, 412.554, 52993.083 25/08/18,13:38:28,15,07,1, 12.0,1,1, 15.284, 10609.585, 412.552, 52993.098 25/08/18,13:38:28,16,07,1, 12.0,1,1, 15.284, 10609.597, 412.560, 52993.096 25/08/18,13:38:28,17,07,1, 12.0,1,1, 15.284, 10609.592, 412.538, 52993.073 25/08/18,13:38:28,18,07,1, 12.0,1,1, 15.284, 10609.585, 412.569, 52993.042 25/08/18,13:38:28,19,07,1, 12.0,1,1, 15.284, 10609.566, 412.552, 52993.079 25/08/18,13:38:29,00,06,1, 11.9,1,1, 15.281, 10609.564, 412.552, 52993.079 25/08/18,13:38:29,01,06,1, 11.9,1,1, 15.281, 10609.546, 412.573, 52993.092 25/08/18,13:38:29,02,06,1, 11.9,1,1, 15.281, 10609.555, 412.547, 52993.067 25/08/18,13:38:29,03,06,1, 11.9,1,1, 15.281, 10609.555, 412.556, 52993.102 25/08/18,13:38:29,04,06,1, 11.9,1,1, 15.281, 10609.545, 412.554, 52993.061 25/08/18,13:38:29,05,06,1, 11.9,1,1, 15.281, 10609.523, 412.532, 52993.067 25/08/18,13:38:29,06,06,1, 11.9,1,1, 15.281, 10609.549, 412.559, 52993.073 25/08/18,13:38:29,07,06,1, 11.9,1,1, 15.281, 10609.539, 412.553, 52993.058 25/08/18,13:38:29,08,06,1, 11.9,1,1, 15.281, 10609.538, 412.522, 52993.086 25/08/18,13:38:29,09,06,1, 11.9,1,1, 15.281, 10609.540, 412.535, 52993.049 25/08/18,13:38:29,10,06,1, 11.9,1,1, 15.281, 10609.493, 412.534, 52993.105 25/08/18,13:38:29,11,06,1, 11.9,1,1, 15.281, 10609.505, 412.501, 52993.086 25/08/18,13:38:29,12,06,1, 11.9,1,1, 15.281, 10609.515, 412.512, 52993.069 25/08/18,13:38:29,13,06,1, 11.9,1,1, 15.281, 10609.503, 412.501, 52993.058 25/08/18,13:38:29,14,06,1, 11.9,1,1, 15.281, 10609.514, 412.505, 52993.079 25/08/18,13:38:29,15,06,1, 11.9,1,1, 15.281, 10609.491, 412.500, 52993.090 25/08/18,13:38:29,16,06,1, 11.9,1,1, 15.281, 10609.495, 412.491, 52993.080 25/08/18,13:38:29,17,06,1, 11.9,1,1, 15.281, 10609.501, 412.482, 52993.100 25/08/18,13:38:29,18,06,1, 11.9,1,1, 15.281, 10609.488, 412.464, 52993.078 25/08/18,13:38:29,19,06,1, 11.9,1,1, 15.281, 10609.474, 412.479, 52993.111 25/08/18,13:38:30,00,06,1, 11.9,1,1, 15.282, 10609.472, 412.479, 52993.111 25/08/18,13:38:30,01,06,1, 11.9,1,1, 15.282, 10609.482, 412.456, 52993.075 25/08/18,13:38:30,02,06,1, 11.9,1,1, 15.282, 10609.459, 412.450, 52993.110 25/08/18,13:38:30,03,06,1, 11.9,1,1, 15.282, 10609.459, 412.426, 52993.065 25/08/18,13:38:30,04,06,1, 11.9,1,1, 15.282, 10609.468, 412.450, 52993.056 25/08/18,13:38:30,05,06,1, 11.9,1,1, 15.282, 10609.448, 412.432, 52993.125 25/08/18,13:38:30,06,06,1, 11.9,1,1, 15.282, 10609.475, 412.425, 52993.143 25/08/18,13:38:30,07,06,1, 11.9,1,1, 15.282, 10609.413, 412.435, 52993.103 25/08/18,13:38:30,08,06,1, 11.9,1,1, 15.282, 10609.471, 412.405, 52993.077 25/08/18,13:38:30,09,06,1, 11.9,1,1, 15.282, 10609.446, 412.394, 52993.102 25/08/18,13:38:30,10,06,1, 11.9,1,1, 15.282, 10609.458, 412.389, 52993.135 25/08/18,13:38:30,11,06,1, 11.9,1,1, 15.282, 10609.426, 412.376, 52993.071 25/08/18,13:38:30,12,06,1, 11.9,1,1, 15.282, 10609.444, 412.387, 52993.132 25/08/18,13:38:30,13,06,1, 11.9,1,1, 15.282, 10609.437, 412.381, 52993.093 25/08/18,13:38:30,14,06,1, 11.9,1,1, 15.282, 10609.422, 412.371, 52993.083 25/08/18,13:38:30,15,06,1, 11.9,1,1, 15.282, 10609.415, 412.357, 52993.083 25/08/18,13:38:30,16,06,1, 11.9,1,1, 15.282, 10609.415, 412.345, 52993.080 25/08/18,13:38:30,17,06,1, 11.9,1,1, 15.282, 10609.432, 412.328, 52993.093 25/08/18,13:38:30,18,06,1, 11.9,1,1, 15.282, 10609.436, 412.336, 52993.092 25/08/18,13:38:30,19,06,1, 11.9,1,1, 15.282, 10609.442, 412.338, 52993.102 25/08/18,13:38:31,00,07,1, 11.9,1,1, 15.281, 10609.438, 412.338, 52993.102 25/08/18,13:38:31,01,07,1, 11.9,1,1, 15.281, 10609.418, 412.329, 52993.098 25/08/18,13:38:31,02,07,1, 11.9,1,1, 15.281, 10609.413, 412.333, 52993.083 25/08/18,13:38:31,03,07,1, 11.9,1,1, 15.281, 10609.412, 412.339, 52993.128 25/08/18,13:38:31,04,07,1, 11.9,1,1, 15.281, 10609.394, 412.321, 52993.089 25/08/18,13:38:31,05,07,1, 11.9,1,1, 15.281, 10609.401, 412.305, 52993.081 25/08/18,13:38:31,06,07,1, 11.9,1,1, 15.281, 10609.400, 412.313, 52993.122 25/08/18,13:38:31,07,07,1, 11.9,1,1, 15.281, 10609.402, 412.324, 52993.119 25/08/18,13:38:31,08,07,1, 11.9,1,1, 15.281, 10609.407, 412.321, 52993.106 25/08/18,13:38:31,09,07,1, 11.9,1,1, 15.281, 10609.413, 412.334, 52993.072 25/08/18,13:38:31,10,07,1, 11.9,1,1, 15.281, 10609.407, 412.312, 52993.082 25/08/18,13:38:31,11,07,1, 11.9,1,1, 15.281, 10609.430, 412.322, 52993.102 25/08/18,13:38:31,12,07,1, 11.9,1,1, 15.281, 10609.402, 412.326, 52993.144 25/08/18,13:38:31,13,07,1, 11.9,1,1, 15.281, 10609.440, 412.312, 52993.119 25/08/18,13:38:31,14,07,1, 11.9,1,1, 15.281, 10609.420, 412.326, 52993.161 25/08/18,13:38:31,15,07,1, 11.9,1,1, 15.281, 10609.432, 412.359, 52993.108 25/08/18,13:38:31,16,07,1, 11.9,1,1, 15.281, 10609.415, 412.351, 52993.167 25/08/18,13:38:31,17,07,1, 11.9,1,1, 15.281, 10609.415, 412.356, 52993.154 25/08/18,13:38:31,18,07,1, 11.9,1,1, 15.281, 10609.407, 412.364, 52993.175 25/08/18,13:38:31,19,07,1, 11.9,1,1, 15.281, 10609.426, 412.386, 52993.150 25/08/18,13:38:32,00,06,1, 11.9,1,1, 15.280, 10609.422, 412.386, 52993.150 25/08/18,13:38:32,01,06,1, 11.9,1,1, 15.280, 10609.413, 412.404, 52993.170 25/08/18,13:38:32,02,06,1, 11.9,1,1, 15.280, 10609.400, 412.370, 52993.167 25/08/18,13:38:32,03,06,1, 11.9,1,1, 15.280, 10609.414, 412.410, 52993.176 25/08/18,13:38:32,04,06,1, 11.9,1,1, 15.280, 10609.425, 412.416, 52993.187 25/08/18,13:38:32,05,06,1, 11.9,1,1, 15.280, 10609.409, 412.398, 52993.168 25/08/18,13:38:32,06,06,1, 11.9,1,1, 15.280, 10609.436, 412.438, 52993.189 25/08/18,13:38:32,07,06,1, 11.9,1,1, 15.280, 10609.421, 412.430, 52993.202 25/08/18,13:38:32,08,06,1, 11.9,1,1, 15.280, 10609.438, 412.457, 52993.139 25/08/18,13:38:32,09,06,1, 11.9,1,1, 15.280, 10609.423, 412.463, 52993.189 25/08/18,13:38:32,10,06,1, 11.9,1,1, 15.280, 10609.419, 412.454, 52993.204 25/08/18,13:38:32,11,06,1, 11.9,1,1, 15.280, 10609.436, 412.480, 52993.212 25/08/18,13:38:32,12,06,1, 11.9,1,1, 15.280, 10609.448, 412.509, 52993.251 25/08/18,13:38:32,13,06,1, 11.9,1,1, 15.280, 10609.438, 412.492, 52993.236 25/08/18,13:38:32,14,06,1, 11.9,1,1, 15.280, 10609.431, 412.517, 52993.232 25/08/18,13:38:32,15,06,1, 11.9,1,1, 15.280, 10609.439, 412.543, 52993.286 25/08/18,13:38:32,16,06,1, 11.9,1,1, 15.280, 10609.422, 412.548, 52993.246 25/08/18,13:38:32,17,06,1, 11.9,1,1, 15.280, 10609.422, 412.574, 52993.270 25/08/18,13:38:32,18,06,1, 11.9,1,1, 15.280, 10609.426, 412.585, 52993.249 25/08/18,13:38:32,19,06,1, 11.9,1,1, 15.280, 10609.411, 412.578, 52993.305 25/08/18,13:38:33,00,07,1, 12.0,1,1, 15.278, 10609.405, 412.578, 52993.305 25/08/18,13:38:33,01,07,1, 12.0,1,1, 15.278, 10609.420, 412.619, 52993.273 25/08/18,13:38:33,02,07,1, 12.0,1,1, 15.278, 10609.397, 412.628, 52993.273 25/08/18,13:38:33,03,07,1, 12.0,1,1, 15.278, 10609.411, 412.652, 52993.292 25/08/18,13:38:33,04,07,1, 12.0,1,1, 15.278, 10609.419, 412.669, 52993.309 25/08/18,13:38:33,05,07,1, 12.0,1,1, 15.278, 10609.400, 412.684, 52993.344 25/08/18,13:38:33,06,07,1, 12.0,1,1, 15.278, 10609.395, 412.678, 52993.318 25/08/18,13:38:33,07,07,1, 12.0,1,1, 15.278, 10609.393, 412.702, 52993.338 25/08/18,13:38:33,08,07,1, 12.0,1,1, 15.278, 10609.402, 412.716, 52993.331 25/08/18,13:38:33,09,07,1, 12.0,1,1, 15.278, 10609.407, 412.749, 52993.343 25/08/18,13:38:33,10,07,1, 12.0,1,1, 15.278, 10609.385, 412.744, 52993.327 25/08/18,13:38:33,11,07,1, 12.0,1,1, 15.278, 10609.401, 412.733, 52993.353 25/08/18,13:38:33,12,07,1, 12.0,1,1, 15.278, 10609.387, 412.767, 52993.367 25/08/18,13:38:33,13,07,1, 12.0,1,1, 15.278, 10609.371, 412.768, 52993.336 25/08/18,13:38:33,14,07,1, 12.0,1,1, 15.278, 10609.362, 412.774, 52993.330 25/08/18,13:38:33,15,07,1, 12.0,1,1, 15.278, 10609.364, 412.782, 52993.373 25/08/18,13:38:33,16,07,1, 12.0,1,1, 15.278, 10609.336, 412.789, 52993.379 25/08/18,13:38:33,17,07,1, 12.0,1,1, 15.278, 10609.346, 412.814, 52993.378 25/08/18,13:38:33,18,07,1, 12.0,1,1, 15.278, 10609.341, 412.810, 52993.373 25/08/18,13:38:33,19,07,1, 12.0,1,1, 15.278, 10609.313, 412.793, 52993.345 25/08/18,13:38:34,00,07,1, 11.9,1,1, 15.279, 10609.313, 412.793, 52993.345 25/08/18,13:38:34,01,07,1, 11.9,1,1, 15.279, 10609.313, 412.821, 52993.333 25/08/18,13:38:34,02,07,1, 11.9,1,1, 15.279, 10609.296, 412.845, 52993.357 25/08/18,13:38:34,03,07,1, 11.9,1,1, 15.279, 10609.283, 412.838, 52993.358 25/08/18,13:38:34,04,07,1, 11.9,1,1, 15.279, 10609.279, 412.841, 52993.359 25/08/18,13:38:34,05,07,1, 11.9,1,1, 15.279, 10609.271, 412.848, 52993.387 25/08/18,13:38:34,06,07,1, 11.9,1,1, 15.279, 10609.272, 412.831, 52993.367 25/08/18,13:38:34,07,07,1, 11.9,1,1, 15.279, 10609.260, 412.855, 52993.361 25/08/18,13:38:34,08,07,1, 11.9,1,1, 15.279, 10609.255, 412.852, 52993.405 25/08/18,13:38:34,09,07,1, 11.9,1,1, 15.279, 10609.230, 412.853, 52993.384 25/08/18,13:38:34,10,07,1, 11.9,1,1, 15.279, 10609.238, 412.851, 52993.411 25/08/18,13:38:34,11,07,1, 11.9,1,1, 15.279, 10609.208, 412.844, 52993.385 25/08/18,13:38:34,12,07,1, 11.9,1,1, 15.279, 10609.207, 412.815, 52993.367 25/08/18,13:38:34,13,07,1, 11.9,1,1, 15.279, 10609.204, 412.817, 52993.387 25/08/18,13:38:34,14,07,1, 11.9,1,1, 15.279, 10609.209, 412.829, 52993.377 25/08/18,13:38:34,15,07,1, 11.9,1,1, 15.279, 10609.200, 412.800, 52993.430 25/08/18,13:38:34,16,07,1, 11.9,1,1, 15.279, 10609.175, 412.791, 52993.338 25/08/18,13:38:34,17,07,1, 11.9,1,1, 15.279, 10609.194, 412.804, 52993.351 25/08/18,13:38:34,18,07,1, 11.9,1,1, 15.279, 10609.165, 412.787, 52993.343 25/08/18,13:38:34,19,07,1, 11.9,1,1, 15.279, 10609.173, 412.763, 52993.369 25/08/18,13:38:35,00,08,1, 11.9,1,1, 15.283, 10609.171, 412.763, 52993.369 25/08/18,13:38:35,01,08,1, 11.9,1,1, 15.283, 10609.179, 412.780, 52993.347 25/08/18,13:38:35,02,08,1, 11.9,1,1, 15.283, 10609.135, 412.759, 52993.362 25/08/18,13:38:35,03,08,1, 11.9,1,1, 15.283, 10609.130, 412.760, 52993.360 25/08/18,13:38:35,04,08,1, 11.9,1,1, 15.283, 10609.129, 412.759, 52993.372 25/08/18,13:38:35,05,08,1, 11.9,1,1, 15.283, 10609.125, 412.737, 52993.373 25/08/18,13:38:35,06,08,1, 11.9,1,1, 15.283, 10609.126, 412.700, 52993.343 25/08/18,13:38:35,07,08,1, 11.9,1,1, 15.283, 10609.094, 412.719, 52993.350 25/08/18,13:38:35,08,08,1, 11.9,1,1, 15.283, 10609.090, 412.706, 52993.359 25/08/18,13:38:35,09,08,1, 11.9,1,1, 15.283, 10609.108, 412.695, 52993.347 25/08/18,13:38:35,10,08,1, 11.9,1,1, 15.283, 10609.092, 412.692, 52993.348 25/08/18,13:38:35,11,08,1, 11.9,1,1, 15.283, 10609.120, 412.681, 52993.292 25/08/18,13:38:35,12,08,1, 11.9,1,1, 15.283, 10609.106, 412.662, 52993.356 25/08/18,13:38:35,13,08,1, 11.9,1,1, 15.283, 10609.081, 412.662, 52993.303 25/08/18,13:38:35,14,08,1, 11.9,1,1, 15.283, 10609.083, 412.635, 52993.338 25/08/18,13:38:35,15,08,1, 11.9,1,1, 15.283, 10609.093, 412.633, 52993.363 25/08/18,13:38:35,16,08,1, 11.9,1,1, 15.283, 10609.099, 412.643, 52993.324 25/08/18,13:38:35,17,08,1, 11.9,1,1, 15.283, 10609.077, 412.619, 52993.356 25/08/18,13:38:35,18,08,1, 11.9,1,1, 15.283, 10609.072, 412.603, 52993.364 25/08/18,13:38:35,19,08,1, 11.9,1,1, 15.283, 10609.078, 412.624, 52993.318 25/08/18,13:38:36,00,08,1, 11.9,1,1, 15.283, 10609.071, 412.624, 52993.318 25/08/18,13:38:36,01,08,1, 11.9,1,1, 15.283, 10609.094, 412.581, 52993.346 25/08/18,13:38:36,02,08,1, 11.9,1,1, 15.283, 10609.069, 412.587, 52993.349 25/08/18,13:38:36,03,08,1, 11.9,1,1, 15.283, 10609.075, 412.572, 52993.330 25/08/18,13:38:36,04,08,1, 11.9,1,1, 15.283, 10609.068, 412.563, 52993.322 25/08/18,13:38:36,05,08,1, 11.9,1,1, 15.283, 10609.073, 412.594, 52993.344 25/08/18,13:38:36,06,08,1, 11.9,1,1, 15.283, 10609.080, 412.576, 52993.383 25/08/18,13:38:36,07,08,1, 11.9,1,1, 15.283, 10609.045, 412.566, 52993.352 25/08/18,13:38:36,08,08,1, 11.9,1,1, 15.283, 10609.070, 412.570, 52993.394 25/08/18,13:38:36,09,08,1, 11.9,1,1, 15.283, 10609.083, 412.581, 52993.411 25/08/18,13:38:36,10,08,1, 11.9,1,1, 15.283, 10609.057, 412.599, 52993.390 25/08/18,13:38:36,11,08,1, 11.9,1,1, 15.283, 10609.077, 412.569, 52993.410 25/08/18,13:38:36,12,08,1, 11.9,1,1, 15.283, 10609.084, 412.593, 52993.395 25/08/18,13:38:36,13,08,1, 11.9,1,1, 15.283, 10609.079, 412.600, 52993.427 25/08/18,13:38:36,14,08,1, 11.9,1,1, 15.283, 10609.074, 412.589, 52993.434 25/08/18,13:38:36,15,08,1, 11.9,1,1, 15.283, 10609.041, 412.597, 52993.409 25/08/18,13:38:36,16,08,1, 11.9,1,1, 15.283, 10609.058, 412.617, 52993.393 25/08/18,13:38:36,17,08,1, 11.9,1,1, 15.283, 10609.098, 412.618, 52993.422 25/08/18,13:38:36,18,08,1, 11.9,1,1, 15.283, 10609.064, 412.635, 52993.435 25/08/18,13:38:36,19,08,1, 11.9,1,1, 15.283, 10609.081, 412.633, 52993.451 25/08/18,13:38:37,00,06,1, 12.0,1,1, 15.282, 10609.080, 412.633, 52993.451 25/08/18,13:38:37,01,06,1, 12.0,1,1, 15.282, 10609.083, 412.641, 52993.420 25/08/18,13:38:37,02,06,1, 12.0,1,1, 15.282, 10609.087, 412.659, 52993.449 25/08/18,13:38:37,03,06,1, 12.0,1,1, 15.282, 10609.117, 412.678, 52993.434 25/08/18,13:38:37,04,06,1, 12.0,1,1, 15.282, 10609.100, 412.698, 52993.505 25/08/18,13:38:37,05,06,1, 12.0,1,1, 15.282, 10609.080, 412.714, 52993.457 25/08/18,13:38:37,06,06,1, 12.0,1,1, 15.282, 10609.127, 412.718, 52993.523 25/08/18,13:38:37,07,06,1, 12.0,1,1, 15.282, 10609.107, 412.760, 52993.488 25/08/18,13:38:37,08,06,1, 12.0,1,1, 15.282, 10609.108, 412.765, 52993.496 25/08/18,13:38:37,09,06,1, 12.0,1,1, 15.282, 10609.127, 412.773, 52993.458 25/08/18,13:38:37,10,06,1, 12.0,1,1, 15.282, 10609.132, 412.808, 52993.537 25/08/18,13:38:37,11,06,1, 12.0,1,1, 15.282, 10609.090, 412.799, 52993.503 25/08/18,13:38:37,12,06,1, 12.0,1,1, 15.282, 10609.118, 412.795, 52993.488 25/08/18,13:38:37,13,06,1, 12.0,1,1, 15.282, 10609.109, 412.828, 52993.515 25/08/18,13:38:37,14,06,1, 12.0,1,1, 15.282, 10609.107, 412.870, 52993.528 25/08/18,13:38:37,15,06,1, 12.0,1,1, 15.282, 10609.122, 412.881, 52993.567 25/08/18,13:38:37,16,06,1, 12.0,1,1, 15.282, 10609.106, 412.880, 52993.556 25/08/18,13:38:37,17,06,1, 12.0,1,1, 15.282, 10609.103, 412.912, 52993.538 25/08/18,13:38:37,18,06,1, 12.0,1,1, 15.282, 10609.128, 412.943, 52993.521 25/08/18,13:38:37,19,06,1, 12.0,1,1, 15.282, 10609.129, 412.930, 52993.571 25/08/18,13:38:38,00,07,1, 12.0,1,1, 15.283, 10609.121, 412.930, 52993.571 25/08/18,13:38:38,01,07,1, 12.0,1,1, 15.283, 10609.139, 412.978, 52993.590 25/08/18,13:38:38,02,07,1, 12.0,1,1, 15.283, 10609.117, 413.013, 52993.614 25/08/18,13:38:38,03,07,1, 12.0,1,1, 15.283, 10609.124, 413.019, 52993.582 25/08/18,13:38:38,04,07,1, 12.0,1,1, 15.283, 10609.111, 413.017, 52993.613 25/08/18,13:38:38,05,07,1, 12.0,1,1, 15.283, 10609.116, 413.058, 52993.630 25/08/18,13:38:38,06,07,1, 12.0,1,1, 15.283, 10609.124, 413.042, 52993.614 25/08/18,13:38:38,07,07,1, 12.0,1,1, 15.283, 10609.109, 413.078, 52993.653 25/08/18,13:38:38,08,07,1, 12.0,1,1, 15.283, 10609.115, 413.079, 52993.637 25/08/18,13:38:38,09,07,1, 12.0,1,1, 15.283, 10609.118, 413.100, 52993.628 25/08/18,13:38:38,10,07,1, 12.0,1,1, 15.283, 10609.090, 413.134, 52993.615 25/08/18,13:38:38,11,07,1, 12.0,1,1, 15.283, 10609.114, 413.128, 52993.677 25/08/18,13:38:38,12,07,1, 12.0,1,1, 15.283, 10609.095, 413.147, 52993.643 25/08/18,13:38:38,13,07,1, 12.0,1,1, 15.283, 10609.092, 413.139, 52993.641 25/08/18,13:38:38,14,07,1, 12.0,1,1, 15.283, 10609.077, 413.163, 52993.684 25/08/18,13:38:38,15,07,1, 12.0,1,1, 15.283, 10609.078, 413.182, 52993.657 25/08/18,13:38:38,16,07,1, 12.0,1,1, 15.283, 10609.074, 413.190, 52993.692 25/08/18,13:38:38,17,07,1, 12.0,1,1, 15.283, 10609.075, 413.168, 52993.655 25/08/18,13:38:38,18,07,1, 12.0,1,1, 15.283, 10609.091, 413.184, 52993.575 25/08/18,13:38:38,19,07,1, 12.0,1,1, 15.283, 10609.074, 413.190, 52993.657 25/08/18,13:38:39,00,08,1, 11.9,1,1, 15.282, 10609.071, 413.190, 52993.657 25/08/18,13:38:39,01,08,1, 11.9,1,1, 15.282, 10609.078, 413.232, 52993.718 25/08/18,13:38:39,02,08,1, 11.9,1,1, 15.282, 10609.054, 413.231, 52993.729 25/08/18,13:38:39,03,08,1, 11.9,1,1, 15.282, 10609.048, 413.229, 52993.728 25/08/18,13:38:39,04,08,1, 11.9,1,1, 15.282, 10609.052, 413.231, 52993.732 25/08/18,13:38:39,05,08,1, 11.9,1,1, 15.282, 10609.000, 413.221, 52993.681 25/08/18,13:38:39,06,08,1, 11.9,1,1, 15.282, 10609.007, 413.213, 52993.702 25/08/18,13:38:39,07,08,1, 11.9,1,1, 15.282, 10609.008, 413.233, 52993.742 25/08/18,13:38:39,08,08,1, 11.9,1,1, 15.282, 10609.015, 413.215, 52993.744 25/08/18,13:38:39,09,08,1, 11.9,1,1, 15.282, 10608.989, 413.237, 52993.719 25/08/18,13:38:39,10,08,1, 11.9,1,1, 15.282, 10609.007, 413.216, 52993.724 25/08/18,13:38:39,11,08,1, 11.9,1,1, 15.282, 10608.992, 413.208, 52993.671 25/08/18,13:38:39,12,08,1, 11.9,1,1, 15.282, 10609.000, 413.228, 52993.709 25/08/18,13:38:39,13,08,1, 11.9,1,1, 15.282, 10608.969, 413.217, 52993.700 25/08/18,13:38:39,14,08,1, 11.9,1,1, 15.282, 10608.973, 413.220, 52993.722 25/08/18,13:38:39,15,08,1, 11.9,1,1, 15.282, 10608.947, 413.212, 52993.753 25/08/18,13:38:39,16,08,1, 11.9,1,1, 15.282, 10608.945, 413.220, 52993.696 25/08/18,13:38:39,17,08,1, 11.9,1,1, 15.282, 10608.951, 413.199, 52993.729 25/08/18,13:38:39,18,08,1, 11.9,1,1, 15.282, 10608.933, 413.225, 52993.708 25/08/18,13:38:39,19,08,1, 11.9,1,1, 15.282, 10608.922, 413.200, 52993.700 25/08/18,13:38:40,00,08,1, 11.9,1,1, 15.285, 10608.921, 413.200, 52993.700 25/08/18,13:38:40,01,08,1, 11.9,1,1, 15.285, 10608.870, 413.189, 52993.691 25/08/18,13:38:40,02,08,1, 11.9,1,1, 15.285, 10608.885, 413.175, 52993.709 25/08/18,13:38:40,03,08,1, 11.9,1,1, 15.285, 10608.869, 413.186, 52993.706 25/08/18,13:38:40,04,08,1, 11.9,1,1, 15.285, 10608.841, 413.182, 52993.567 25/08/18,13:38:40,05,08,1, 11.9,1,1, 15.285, 10608.835, 413.165, 52993.674 25/08/18,13:38:40,06,08,1, 11.9,1,1, 15.285, 10608.848, 413.146, 52993.680 25/08/18,13:38:40,07,08,1, 11.9,1,1, 15.285, 10608.821, 413.151, 52993.722 25/08/18,13:38:40,08,08,1, 11.9,1,1, 15.285, 10608.839, 413.164, 52993.684 25/08/18,13:38:40,09,08,1, 11.9,1,1, 15.285, 10608.821, 413.126, 52993.676 25/08/18,13:38:40,10,08,1, 11.9,1,1, 15.285, 10608.812, 413.150, 52993.654 25/08/18,13:38:40,11,08,1, 11.9,1,1, 15.285, 10608.827, 413.136, 52993.705 25/08/18,13:38:40,12,08,1, 11.9,1,1, 15.285, 10608.786, 413.113, 52993.694 25/08/18,13:38:40,13,08,1, 11.9,1,1, 15.285, 10608.780, 413.125, 52993.681 25/08/18,13:38:40,14,08,1, 11.9,1,1, 15.285, 10608.782, 413.139, 52993.714 25/08/18,13:38:40,15,08,1, 11.9,1,1, 15.285, 10608.758, 413.130, 52993.713 25/08/18,13:38:40,16,08,1, 11.9,1,1, 15.285, 10608.745, 413.141, 52993.682 25/08/18,13:38:40,17,08,1, 11.9,1,1, 15.285, 10608.756, 413.105, 52993.725 25/08/18,13:38:40,18,08,1, 11.9,1,1, 15.285, 10608.743, 413.126, 52993.719 25/08/18,13:38:40,19,08,1, 11.9,1,1, 15.285, 10608.729, 413.123, 52993.712 25/08/18,13:38:41,00,08,1, 11.8,1,1, 15.283, 10608.729, 413.123, 52993.712 25/08/18,13:38:41,01,08,1, 11.8,1,1, 15.283, 10608.734, 413.137, 52993.704 25/08/18,13:38:41,02,08,1, 11.8,1,1, 15.283, 10608.723, 413.127, 52993.714 25/08/18,13:38:41,03,08,1, 11.8,1,1, 15.283, 10608.745, 413.095, 52993.743 25/08/18,13:38:41,04,08,1, 11.8,1,1, 15.283, 10608.716, 413.118, 52993.702 25/08/18,13:38:41,05,08,1, 11.8,1,1, 15.283, 10608.700, 413.138, 52993.716 25/08/18,13:38:41,06,08,1, 11.8,1,1, 15.283, 10608.699, 413.145, 52993.714 25/08/18,13:38:41,07,08,1, 11.8,1,1, 15.283, 10608.727, 413.144, 52993.693 25/08/18,13:38:41,08,08,1, 11.8,1,1, 15.283, 10608.735, 413.153, 52993.727 25/08/18,13:38:41,09,08,1, 11.8,1,1, 15.283, 10608.706, 413.166, 52993.764 25/08/18,13:38:41,10,08,1, 11.8,1,1, 15.283, 10608.707, 413.154, 52993.698 25/08/18,13:38:41,11,08,1, 11.8,1,1, 15.283, 10608.683, 413.146, 52993.723 25/08/18,13:38:41,12,08,1, 11.8,1,1, 15.283, 10608.692, 413.162, 52993.762 25/08/18,13:38:41,13,08,1, 11.8,1,1, 15.283, 10608.697, 413.176, 52993.723 25/08/18,13:38:41,14,08,1, 11.8,1,1, 15.283, 10608.678, 413.171, 52993.756 25/08/18,13:38:41,15,08,1, 11.8,1,1, 15.283, 10608.662, 413.175, 52993.740 25/08/18,13:38:41,16,08,1, 11.8,1,1, 15.283, 10608.681, 413.191, 52993.732 25/08/18,13:38:41,17,08,1, 11.8,1,1, 15.283, 10608.644, 413.195, 52993.780 25/08/18,13:38:41,18,08,1, 11.8,1,1, 15.283, 10608.655, 413.210, 52993.776 25/08/18,13:38:41,19,08,1, 11.8,1,1, 15.283, 10608.684, 413.235, 52993.764 25/08/18,13:38:42,00,06,1, 11.9,1,1, 15.281, 10608.679, 413.235, 52993.764 25/08/18,13:38:42,01,06,1, 11.9,1,1, 15.281, 10608.677, 413.240, 52993.738 25/08/18,13:38:42,02,06,1, 11.9,1,1, 15.281, 10608.668, 413.256, 52993.774 25/08/18,13:38:42,03,06,1, 11.9,1,1, 15.281, 10608.666, 413.250, 52993.784 25/08/18,13:38:42,04,06,1, 11.9,1,1, 15.281, 10608.672, 413.287, 52993.781 25/08/18,13:38:42,05,06,1, 11.9,1,1, 15.281, 10608.665, 413.282, 52993.811 25/08/18,13:38:42,06,06,1, 11.9,1,1, 15.281, 10608.666, 413.285, 52993.786 25/08/18,13:38:42,07,06,1, 11.9,1,1, 15.281, 10608.672, 413.308, 52993.806 25/08/18,13:38:42,08,06,1, 11.9,1,1, 15.281, 10608.681, 413.318, 52993.835 25/08/18,13:38:42,09,06,1, 11.9,1,1, 15.281, 10608.680, 413.316, 52993.820 25/08/18,13:38:42,10,06,1, 11.9,1,1, 15.281, 10608.659, 413.303, 52993.823 25/08/18,13:38:42,11,06,1, 11.9,1,1, 15.281, 10608.689, 413.326, 52993.859 25/08/18,13:38:42,12,06,1, 11.9,1,1, 15.281, 10608.687, 413.339, 52993.840 25/08/18,13:38:42,13,06,1, 11.9,1,1, 15.281, 10608.667, 413.326, 52993.843 25/08/18,13:38:42,14,06,1, 11.9,1,1, 15.281, 10608.681, 413.337, 52993.692 25/08/18,13:38:42,15,06,1, 11.9,1,1, 15.281, 10608.655, 413.347, 52993.852 25/08/18,13:38:42,16,06,1, 11.9,1,1, 15.281, 10608.633, 413.369, 52993.882 25/08/18,13:38:42,17,06,1, 11.9,1,1, 15.281, 10608.662, 413.372, 52993.867 25/08/18,13:38:42,18,06,1, 11.9,1,1, 15.281, 10608.679, 413.359, 52993.842 25/08/18,13:38:42,19,06,1, 11.9,1,1, 15.281, 10608.668, 413.370, 52993.827 25/08/18,13:38:43,00,07,1, 11.9,1,1, 15.284, 10608.662, 413.370, 52993.827 25/08/18,13:38:43,01,07,1, 11.9,1,1, 15.284, 10608.676, 413.385, 52993.864 25/08/18,13:38:43,02,07,1, 11.9,1,1, 15.284, 10608.656, 413.377, 52993.890 25/08/18,13:38:43,03,07,1, 11.9,1,1, 15.284, 10608.692, 413.367, 52993.924 25/08/18,13:38:43,04,07,1, 11.9,1,1, 15.284, 10608.680, 413.404, 52993.854 25/08/18,13:38:43,05,07,1, 11.9,1,1, 15.284, 10608.661, 413.408, 52993.878 25/08/18,13:38:43,06,07,1, 11.9,1,1, 15.284, 10608.670, 413.406, 52993.857 25/08/18,13:38:43,07,07,1, 11.9,1,1, 15.284, 10608.670, 413.411, 52993.881 25/08/18,13:38:43,08,07,1, 11.9,1,1, 15.284, 10608.651, 413.388, 52993.905 25/08/18,13:38:43,09,07,1, 11.9,1,1, 15.284, 10608.668, 413.425, 52993.885 25/08/18,13:38:43,10,07,1, 11.9,1,1, 15.284, 10608.682, 413.419, 52993.901 25/08/18,13:38:43,11,07,1, 11.9,1,1, 15.284, 10608.684, 413.405, 52993.958 25/08/18,13:38:43,12,07,1, 11.9,1,1, 15.284, 10608.687, 413.409, 52993.934 25/08/18,13:38:43,13,07,1, 11.9,1,1, 15.284, 10608.677, 413.434, 52993.935 25/08/18,13:38:43,14,07,1, 11.9,1,1, 15.284, 10608.686, 413.419, 52993.972 25/08/18,13:38:43,15,07,1, 11.9,1,1, 15.284, 10608.683, 413.434, 52993.911 25/08/18,13:38:43,16,07,1, 11.9,1,1, 15.284, 10608.645, 413.423, 52993.945 25/08/18,13:38:43,17,07,1, 11.9,1,1, 15.284, 10608.651, 413.434, 52993.921 25/08/18,13:38:43,18,07,1, 11.9,1,1, 15.284, 10608.680, 413.422, 52993.993 25/08/18,13:38:43,19,07,1, 11.9,1,1, 15.284, 10608.661, 413.433, 52993.947 25/08/18,13:38:44,00,07,1, 11.9,1,1, 15.280, 10608.654, 413.433, 52993.947 25/08/18,13:38:44,01,07,1, 11.9,1,1, 15.280, 10608.675, 413.447, 52994.021 25/08/18,13:38:44,02,07,1, 11.9,1,1, 15.280, 10608.671, 413.415, 52993.939 25/08/18,13:38:44,03,07,1, 11.9,1,1, 15.280, 10608.686, 413.429, 52993.946 25/08/18,13:38:44,04,07,1, 11.9,1,1, 15.280, 10608.648, 413.412, 52993.943 25/08/18,13:38:44,05,07,1, 11.9,1,1, 15.280, 10608.652, 413.400, 52993.955 25/08/18,13:38:44,06,07,1, 11.9,1,1, 15.280, 10608.643, 413.413, 52994.017 25/08/18,13:38:44,07,07,1, 11.9,1,1, 15.280, 10608.647, 413.421, 52993.973 25/08/18,13:38:44,08,07,1, 11.9,1,1, 15.280, 10608.669, 413.433, 52993.984 25/08/18,13:38:44,09,07,1, 11.9,1,1, 15.280, 10608.633, 413.424, 52994.001 25/08/18,13:38:44,10,07,1, 11.9,1,1, 15.280, 10608.622, 413.458, 52993.991 25/08/18,13:38:44,11,07,1, 11.9,1,1, 15.280, 10608.645, 413.432, 52994.030 25/08/18,13:38:44,12,07,1, 11.9,1,1, 15.280, 10608.624, 413.441, 52994.017 25/08/18,13:38:44,13,07,1, 11.9,1,1, 15.280, 10608.595, 413.432, 52993.959 25/08/18,13:38:44,14,07,1, 11.9,1,1, 15.280, 10608.617, 413.459, 52994.007 25/08/18,13:38:44,15,07,1, 11.9,1,1, 15.280, 10608.610, 413.462, 52993.985 25/08/18,13:38:44,16,07,1, 11.9,1,1, 15.280, 10608.597, 413.449, 52994.032 25/08/18,13:38:44,17,07,1, 11.9,1,1, 15.280, 10608.607, 413.463, 52994.013 25/08/18,13:38:44,18,07,1, 11.9,1,1, 15.280, 10608.620, 413.437, 52994.000 25/08/18,13:38:44,19,07,1, 11.9,1,1, 15.280, 10608.605, 413.482, 52994.035 25/08/18,13:38:45,00,08,1, 11.9,1,1, 15.285, 10608.604, 413.482, 52994.035 25/08/18,13:38:45,01,08,1, 11.9,1,1, 15.285, 10608.602, 413.479, 52994.021 25/08/18,13:38:45,02,08,1, 11.9,1,1, 15.285, 10608.578, 413.504, 52994.039 25/08/18,13:38:45,03,08,1, 11.9,1,1, 15.285, 10608.580, 413.492, 52994.029 25/08/18,13:38:45,04,08,1, 11.9,1,1, 15.285, 10608.574, 413.500, 52994.032 25/08/18,13:38:45,05,08,1, 11.9,1,1, 15.285, 10608.568, 413.494, 52994.077 25/08/18,13:38:45,06,08,1, 11.9,1,1, 15.285, 10608.568, 413.505, 52994.062 25/08/18,13:38:45,07,08,1, 11.9,1,1, 15.285, 10608.568, 413.537, 52994.069 25/08/18,13:38:45,08,08,1, 11.9,1,1, 15.285, 10608.547, 413.561, 52994.084 25/08/18,13:38:45,09,08,1, 11.9,1,1, 15.285, 10608.542, 413.577, 52994.042 25/08/18,13:38:45,10,08,1, 11.9,1,1, 15.285, 10608.562, 413.578, 52994.045 25/08/18,13:38:45,11,08,1, 11.9,1,1, 15.285, 10608.547, 413.566, 52994.111 25/08/18,13:38:45,12,08,1, 11.9,1,1, 15.285, 10608.572, 413.591, 52994.082 25/08/18,13:38:45,13,08,1, 11.9,1,1, 15.285, 10608.553, 413.597, 52994.085 25/08/18,13:38:45,14,08,1, 11.9,1,1, 15.285, 10608.532, 413.611, 52994.134 25/08/18,13:38:45,15,08,1, 11.9,1,1, 15.285, 10608.535, 413.613, 52994.139 25/08/18,13:38:45,16,08,1, 11.9,1,1, 15.285, 10608.515, 413.644, 52994.112 25/08/18,13:38:45,17,08,1, 11.9,1,1, 15.285, 10608.500, 413.613, 52994.087 25/08/18,13:38:45,18,08,1, 11.9,1,1, 15.285, 10608.516, 413.636, 52994.100 25/08/18,13:38:45,19,08,1, 11.9,1,1, 15.285, 10608.494, 413.632, 52994.129 25/08/18,13:38:46,00,08,1, 12.0,1,1, 15.280, 10608.487, 413.632, 52994.129 25/08/18,13:38:46,01,08,1, 12.0,1,1, 15.280, 10608.492, 413.651, 52994.138 25/08/18,13:38:46,02,08,1, 12.0,1,1, 15.280, 10608.478, 413.662, 52994.143 25/08/18,13:38:46,03,08,1, 12.0,1,1, 15.280, 10608.474, 413.672, 52994.125 25/08/18,13:38:46,04,08,1, 12.0,1,1, 15.280, 10608.473, 413.685, 52994.197 25/08/18,13:38:46,05,08,1, 12.0,1,1, 15.280, 10608.484, 413.691, 52994.154 25/08/18,13:38:46,06,08,1, 12.0,1,1, 15.280, 10608.464, 413.685, 52994.140 25/08/18,13:38:46,07,08,1, 12.0,1,1, 15.280, 10608.450, 413.705, 52994.141 25/08/18,13:38:46,08,08,1, 12.0,1,1, 15.280, 10608.458, 413.713, 52994.181 25/08/18,13:38:46,09,08,1, 12.0,1,1, 15.280, 10608.438, 413.722, 52994.146 25/08/18,13:38:46,10,08,1, 12.0,1,1, 15.280, 10608.435, 413.754, 52994.167 25/08/18,13:38:46,11,08,1, 12.0,1,1, 15.280, 10608.425, 413.731, 52994.187 25/08/18,13:38:46,12,08,1, 12.0,1,1, 15.280, 10608.410, 413.761, 52994.132 25/08/18,13:38:46,13,08,1, 12.0,1,1, 15.280, 10608.394, 413.778, 52994.154 25/08/18,13:38:46,14,08,1, 12.0,1,1, 15.280, 10608.391, 413.767, 52994.124 25/08/18,13:38:46,15,08,1, 12.0,1,1, 15.280, 10608.370, 413.792, 52994.191 25/08/18,13:38:46,16,08,1, 12.0,1,1, 15.280, 10608.354, 413.790, 52994.201 25/08/18,13:38:46,17,08,1, 12.0,1,1, 15.280, 10608.366, 413.776, 52994.196 25/08/18,13:38:46,18,08,1, 12.0,1,1, 15.280, 10608.367, 413.766, 52994.182 25/08/18,13:38:46,19,08,1, 12.0,1,1, 15.280, 10608.346, 413.765, 52994.158 25/08/18,13:38:47,00,08,1, 11.9,1,1, 15.281, 10608.345, 413.765, 52994.158 25/08/18,13:38:47,01,08,1, 11.9,1,1, 15.281, 10608.334, 413.791, 52994.198 25/08/18,13:38:47,02,08,1, 11.9,1,1, 15.281, 10608.308, 413.778, 52994.180 25/08/18,13:38:47,03,08,1, 11.9,1,1, 15.281, 10608.337, 413.779, 52994.239 25/08/18,13:38:47,04,08,1, 11.9,1,1, 15.281, 10608.337, 413.792, 52994.202 25/08/18,13:38:47,05,08,1, 11.9,1,1, 15.281, 10608.297, 413.785, 52994.150 25/08/18,13:38:47,06,08,1, 11.9,1,1, 15.281, 10608.305, 413.817, 52994.161 25/08/18,13:38:47,07,08,1, 11.9,1,1, 15.281, 10608.280, 413.790, 52994.197 25/08/18,13:38:47,08,08,1, 11.9,1,1, 15.281, 10608.278, 413.782, 52994.187 25/08/18,13:38:47,09,08,1, 11.9,1,1, 15.281, 10608.287, 413.785, 52994.225 25/08/18,13:38:47,10,08,1, 11.9,1,1, 15.281, 10608.268, 413.770, 52994.140 25/08/18,13:38:47,11,08,1, 11.9,1,1, 15.281, 10608.245, 413.775, 52994.195 25/08/18,13:38:47,12,08,1, 11.9,1,1, 15.281, 10608.247, 413.770, 52994.181 25/08/18,13:38:47,13,08,1, 11.9,1,1, 15.281, 10608.242, 413.758, 52994.187 25/08/18,13:38:47,14,08,1, 11.9,1,1, 15.281, 10608.249, 413.761, 52994.187 25/08/18,13:38:47,15,08,1, 11.9,1,1, 15.281, 10608.262, 413.757, 52994.166 25/08/18,13:38:47,16,08,1, 11.9,1,1, 15.281, 10608.218, 413.749, 52994.183 25/08/18,13:38:47,17,08,1, 11.9,1,1, 15.281, 10608.244, 413.745, 52994.191 25/08/18,13:38:47,18,08,1, 11.9,1,1, 15.281, 10608.236, 413.721, 52994.170 25/08/18,13:38:47,19,08,1, 11.9,1,1, 15.281, 10608.220, 413.728, 52994.179 25/08/18,13:38:48,00,09,1, 12.0,1,1, 15.282, 10608.212, 413.728, 52994.179 25/08/18,13:38:48,01,09,1, 12.0,1,1, 15.282, 10608.225, 413.702, 52994.175 25/08/18,13:38:48,02,09,1, 12.0,1,1, 15.282, 10608.209, 413.705, 52994.167 25/08/18,13:38:48,03,09,1, 12.0,1,1, 15.282, 10608.209, 413.694, 52994.184 25/08/18,13:38:48,04,09,1, 12.0,1,1, 15.282, 10608.214, 413.701, 52994.173 25/08/18,13:38:48,05,09,1, 12.0,1,1, 15.282, 10608.210, 413.695, 52994.213 25/08/18,13:38:48,06,09,1, 12.0,1,1, 15.282, 10608.207, 413.718, 52994.192 25/08/18,13:38:48,07,09,1, 12.0,1,1, 15.282, 10608.207, 413.684, 52994.205 25/08/18,13:38:48,08,09,1, 12.0,1,1, 15.282, 10608.203, 413.700, 52994.174 25/08/18,13:38:48,09,09,1, 12.0,1,1, 15.282, 10608.197, 413.678, 52994.199 25/08/18,13:38:48,10,09,1, 12.0,1,1, 15.282, 10608.217, 413.677, 52994.235 25/08/18,13:38:48,11,09,1, 12.0,1,1, 15.282, 10608.213, 413.680, 52994.217 25/08/18,13:38:48,12,09,1, 12.0,1,1, 15.282, 10608.213, 413.665, 52994.192 25/08/18,13:38:48,13,09,1, 12.0,1,1, 15.282, 10608.201, 413.682, 52994.156 25/08/18,13:38:48,14,09,1, 12.0,1,1, 15.282, 10608.185, 413.673, 52994.264 25/08/18,13:38:48,15,09,1, 12.0,1,1, 15.282, 10608.205, 413.675, 52994.227 25/08/18,13:38:48,16,09,1, 12.0,1,1, 15.282, 10608.184, 413.657, 52994.231 25/08/18,13:38:48,17,09,1, 12.0,1,1, 15.282, 10608.176, 413.663, 52994.242 25/08/18,13:38:48,18,09,1, 12.0,1,1, 15.282, 10608.163, 413.664, 52994.209 25/08/18,13:38:48,19,09,1, 12.0,1,1, 15.282, 10608.149, 413.648, 52994.259 25/08/18,13:38:49,00,07,1, 11.9,1,1, 15.280, 10608.145, 413.648, 52994.259 25/08/18,13:38:49,01,07,1, 11.9,1,1, 15.280, 10608.174, 413.663, 52994.255 25/08/18,13:38:49,02,07,1, 11.9,1,1, 15.280, 10608.187, 413.674, 52994.247 25/08/18,13:38:49,03,07,1, 11.9,1,1, 15.280, 10608.149, 413.677, 52994.210 25/08/18,13:38:49,04,07,1, 11.9,1,1, 15.280, 10608.155, 413.687, 52994.257 25/08/18,13:38:49,05,07,1, 11.9,1,1, 15.280, 10608.171, 413.699, 52994.287 25/08/18,13:38:49,06,07,1, 11.9,1,1, 15.280, 10608.172, 413.690, 52994.275 25/08/18,13:38:49,07,07,1, 11.9,1,1, 15.280, 10608.168, 413.702, 52994.314 25/08/18,13:38:49,08,07,1, 11.9,1,1, 15.280, 10608.156, 413.706, 52994.273 25/08/18,13:38:49,09,07,1, 11.9,1,1, 15.280, 10608.155, 413.680, 52994.265 25/08/18,13:38:49,10,07,1, 11.9,1,1, 15.280, 10608.164, 413.709, 52994.326 25/08/18,13:38:49,11,07,1, 11.9,1,1, 15.280, 10608.127, 413.696, 52994.297 25/08/18,13:38:49,12,07,1, 11.9,1,1, 15.280, 10608.168, 413.708, 52994.277 25/08/18,13:38:49,13,07,1, 11.9,1,1, 15.280, 10608.150, 413.716, 52994.333 25/08/18,13:38:49,14,07,1, 11.9,1,1, 15.280, 10608.158, 413.750, 52994.302 25/08/18,13:38:49,15,07,1, 11.9,1,1, 15.280, 10608.173, 413.750, 52994.334 25/08/18,13:38:49,16,07,1, 11.9,1,1, 15.280, 10608.198, 413.753, 52994.344 25/08/18,13:38:49,17,07,1, 11.9,1,1, 15.280, 10608.174, 413.770, 52994.339 25/08/18,13:38:49,18,07,1, 11.9,1,1, 15.280, 10608.187, 413.782, 52994.387 25/08/18,13:38:49,19,07,1, 11.9,1,1, 15.280, 10608.196, 413.778, 52994.363 25/08/18,13:38:50,00,08,1, 11.9,1,1, 15.284, 10608.195, 413.778, 52994.363 25/08/18,13:38:50,01,08,1, 11.9,1,1, 15.284, 10608.199, 413.777, 52994.359 25/08/18,13:38:50,02,08,1, 11.9,1,1, 15.284, 10608.206, 413.807, 52994.372 25/08/18,13:38:50,03,08,1, 11.9,1,1, 15.284, 10608.182, 413.811, 52994.388 25/08/18,13:38:50,04,08,1, 11.9,1,1, 15.284, 10608.180, 413.806, 52994.414 25/08/18,13:38:50,05,08,1, 11.9,1,1, 15.284, 10608.205, 413.829, 52994.392 25/08/18,13:38:50,06,08,1, 11.9,1,1, 15.284, 10608.184, 413.837, 52994.399 25/08/18,13:38:50,07,08,1, 11.9,1,1, 15.284, 10608.199, 413.851, 52994.426 25/08/18,13:38:50,08,08,1, 11.9,1,1, 15.284, 10608.188, 413.856, 52994.433 25/08/18,13:38:50,09,08,1, 11.9,1,1, 15.284, 10608.197, 413.849, 52994.433 25/08/18,13:38:50,10,08,1, 11.9,1,1, 15.284, 10608.194, 413.892, 52994.435 25/08/18,13:38:50,11,08,1, 11.9,1,1, 15.284, 10608.218, 413.886, 52994.423 25/08/18,13:38:50,12,08,1, 11.9,1,1, 15.284, 10608.222, 413.876, 52994.459 25/08/18,13:38:50,13,08,1, 11.9,1,1, 15.284, 10608.212, 413.890, 52994.427 25/08/18,13:38:50,14,08,1, 11.9,1,1, 15.284, 10608.210, 413.899, 52994.424 25/08/18,13:38:50,15,08,1, 11.9,1,1, 15.284, 10608.224, 413.893, 52994.436 25/08/18,13:38:50,16,08,1, 11.9,1,1, 15.284, 10608.189, 413.893, 52994.448 25/08/18,13:38:50,17,08,1, 11.9,1,1, 15.284, 10608.215, 413.913, 52994.392 25/08/18,13:38:50,18,08,1, 11.9,1,1, 15.284, 10608.233, 413.916, 52994.459 25/08/18,13:38:50,19,08,1, 11.9,1,1, 15.284, 10608.206, 413.921, 52994.427 25/08/18,13:38:51,00,06,1, 12.0,1,1, 15.281, 10608.203, 413.921, 52994.427 25/08/18,13:38:51,01,06,1, 12.0,1,1, 15.281, 10608.200, 413.948, 52994.438 25/08/18,13:38:51,02,06,1, 12.0,1,1, 15.281, 10608.223, 413.937, 52994.435 25/08/18,13:38:51,03,06,1, 12.0,1,1, 15.281, 10608.227, 413.941, 52994.410 25/08/18,13:38:51,04,06,1, 12.0,1,1, 15.281, 10608.225, 413.951, 52994.422 25/08/18,13:38:51,05,06,1, 12.0,1,1, 15.281, 10608.233, 413.944, 52994.455 25/08/18,13:38:51,06,06,1, 12.0,1,1, 15.281, 10608.219, 413.959, 52994.486 25/08/18,13:38:51,07,06,1, 12.0,1,1, 15.281, 10608.213, 413.944, 52994.403 25/08/18,13:38:51,08,06,1, 12.0,1,1, 15.281, 10608.220, 413.972, 52994.423 25/08/18,13:38:51,09,06,1, 12.0,1,1, 15.281, 10608.220, 413.950, 52994.443 25/08/18,13:38:51,10,06,1, 12.0,1,1, 15.281, 10608.207, 413.954, 52994.431 25/08/18,13:38:51,11,06,1, 12.0,1,1, 15.281, 10608.207, 413.958, 52994.428 25/08/18,13:38:51,12,06,1, 12.0,1,1, 15.281, 10608.218, 413.948, 52994.448 25/08/18,13:38:51,13,06,1, 12.0,1,1, 15.281, 10608.213, 413.960, 52994.395 25/08/18,13:38:51,14,06,1, 12.0,1,1, 15.281, 10608.190, 413.970, 52994.439 25/08/18,13:38:51,15,06,1, 12.0,1,1, 15.281, 10608.189, 413.969, 52994.419 25/08/18,13:38:51,16,06,1, 12.0,1,1, 15.281, 10608.176, 413.970, 52994.415 25/08/18,13:38:51,17,06,1, 12.0,1,1, 15.281, 10608.175, 413.988, 52994.414 25/08/18,13:38:51,18,06,1, 12.0,1,1, 15.281, 10608.184, 413.974, 52994.428 25/08/18,13:38:51,19,06,1, 12.0,1,1, 15.281, 10608.167, 413.991, 52994.384 25/08/18,13:38:52,00,07,1, 11.9,1,1, 15.286, 10608.162, 413.991, 52994.384 25/08/18,13:38:52,01,07,1, 11.9,1,1, 15.286, 10608.177, 413.986, 52994.451 25/08/18,13:38:52,02,07,1, 11.9,1,1, 15.286, 10608.160, 413.971, 52994.417 25/08/18,13:38:52,03,07,1, 11.9,1,1, 15.286, 10608.133, 413.965, 52994.428 25/08/18,13:38:52,04,07,1, 11.9,1,1, 15.286, 10608.136, 414.003, 52994.454 25/08/18,13:38:52,05,07,1, 11.9,1,1, 15.286, 10608.122, 413.970, 52994.422 25/08/18,13:38:52,06,07,1, 11.9,1,1, 15.286, 10608.096, 413.996, 52994.433 25/08/18,13:38:52,07,07,1, 11.9,1,1, 15.286, 10608.102, 414.005, 52994.405 25/08/18,13:38:52,08,07,1, 11.9,1,1, 15.286, 10608.077, 413.956, 52994.386 25/08/18,13:38:52,09,07,1, 11.9,1,1, 15.286, 10608.100, 413.967, 52994.412 25/08/18,13:38:52,10,07,1, 11.9,1,1, 15.286, 10608.086, 413.983, 52994.418 25/08/18,13:38:52,11,07,1, 11.9,1,1, 15.286, 10608.074, 413.970, 52994.422 25/08/18,13:38:52,12,07,1, 11.9,1,1, 15.286, 10608.066, 413.997, 52994.410 25/08/18,13:38:52,13,07,1, 11.9,1,1, 15.286, 10608.055, 414.003, 52994.437 25/08/18,13:38:52,14,07,1, 11.9,1,1, 15.286, 10608.040, 414.001, 52994.451 25/08/18,13:38:52,15,07,1, 11.9,1,1, 15.286, 10608.031, 413.998, 52994.440 25/08/18,13:38:52,16,07,1, 11.9,1,1, 15.286, 10608.008, 413.998, 52994.414 25/08/18,13:38:52,17,07,1, 11.9,1,1, 15.286, 10607.973, 414.009, 52994.451 25/08/18,13:38:52,18,07,1, 11.9,1,1, 15.286, 10607.968, 414.018, 52994.419 25/08/18,13:38:52,19,07,1, 11.9,1,1, 15.286, 10607.970, 414.007, 52994.448 25/08/18,13:38:53,00,06,1, 12.0,1,1, 15.283, 10607.970, 414.007, 52994.448 25/08/18,13:38:53,01,06,1, 12.0,1,1, 15.283, 10607.952, 414.036, 52994.439 25/08/18,13:38:53,02,06,1, 12.0,1,1, 15.283, 10607.916, 414.017, 52994.440 25/08/18,13:38:53,03,06,1, 12.0,1,1, 15.283, 10607.935, 414.029, 52994.432 25/08/18,13:38:53,04,06,1, 12.0,1,1, 15.283, 10607.908, 414.014, 52994.510 25/08/18,13:38:53,05,06,1, 12.0,1,1, 15.283, 10607.883, 414.030, 52994.483 25/08/18,13:38:53,06,06,1, 12.0,1,1, 15.283, 10607.867, 414.011, 52994.503 25/08/18,13:38:53,07,06,1, 12.0,1,1, 15.283, 10607.850, 414.032, 52994.467 25/08/18,13:38:53,08,06,1, 12.0,1,1, 15.283, 10607.841, 414.055, 52994.472 25/08/18,13:38:53,09,06,1, 12.0,1,1, 15.283, 10607.838, 414.037, 52994.520 25/08/18,13:38:53,10,06,1, 12.0,1,1, 15.283, 10607.816, 414.029, 52994.465 25/08/18,13:38:53,11,06,1, 12.0,1,1, 15.283, 10607.779, 414.058, 52994.663 25/08/18,13:38:53,12,06,1, 12.0,1,1, 15.283, 10607.781, 414.042, 52994.513 25/08/18,13:38:53,13,06,1, 12.0,1,1, 15.283, 10607.793, 414.051, 52994.489 25/08/18,13:38:53,14,06,1, 12.0,1,1, 15.283, 10607.769, 414.056, 52994.510 25/08/18,13:38:53,15,06,1, 12.0,1,1, 15.283, 10607.760, 414.041, 52994.454 25/08/18,13:38:53,16,06,1, 12.0,1,1, 15.283, 10607.757, 414.050, 52994.510 25/08/18,13:38:53,17,06,1, 12.0,1,1, 15.283, 10607.718, 414.046, 52994.493 25/08/18,13:38:53,18,06,1, 12.0,1,1, 15.283, 10607.722, 414.055, 52994.531 25/08/18,13:38:53,19,06,1, 12.0,1,1, 15.283, 10607.726, 414.039, 52994.540 25/08/18,13:38:54,00,06,1, 11.9,1,1, 15.283, 10607.719, 414.039, 52994.540 25/08/18,13:38:54,01,06,1, 11.9,1,1, 15.283, 10607.737, 414.032, 52994.515 25/08/18,13:38:54,02,06,1, 11.9,1,1, 15.283, 10607.708, 414.036, 52994.527 25/08/18,13:38:54,03,06,1, 11.9,1,1, 15.283, 10607.693, 414.039, 52994.511 25/08/18,13:38:54,04,06,1, 11.9,1,1, 15.283, 10607.704, 414.047, 52994.522 25/08/18,13:38:54,05,06,1, 11.9,1,1, 15.283, 10607.684, 414.058, 52994.528 25/08/18,13:38:54,06,06,1, 11.9,1,1, 15.283, 10607.668, 414.033, 52994.563 25/08/18,13:38:54,07,06,1, 11.9,1,1, 15.283, 10607.689, 414.024, 52994.495 25/08/18,13:38:54,08,06,1, 11.9,1,1, 15.283, 10607.663, 414.042, 52994.517 25/08/18,13:38:54,09,06,1, 11.9,1,1, 15.283, 10607.674, 414.045, 52994.552 25/08/18,13:38:54,10,06,1, 11.9,1,1, 15.283, 10607.688, 414.018, 52994.517 25/08/18,13:38:54,11,06,1, 11.9,1,1, 15.283, 10607.688, 414.021, 52994.549 25/08/18,13:38:54,12,06,1, 11.9,1,1, 15.283, 10607.674, 414.033, 52994.567 25/08/18,13:38:54,13,06,1, 11.9,1,1, 15.283, 10607.687, 414.022, 52994.553 25/08/18,13:38:54,14,06,1, 11.9,1,1, 15.283, 10607.678, 414.007, 52994.585 25/08/18,13:38:54,15,06,1, 11.9,1,1, 15.283, 10607.699, 414.019, 52994.562 25/08/18,13:38:54,16,06,1, 11.9,1,1, 15.283, 10607.677, 414.041, 52994.543 25/08/18,13:38:54,17,06,1, 11.9,1,1, 15.283, 10607.694, 414.037, 52994.572 25/08/18,13:38:54,18,06,1, 11.9,1,1, 15.283, 10607.691, 414.037, 52994.595 25/08/18,13:38:54,19,06,1, 11.9,1,1, 15.283, 10607.702, 414.029, 52994.603 25/08/18,13:38:55,00,07,1, 11.9,1,1, 15.282, 10607.694, 414.029, 52994.603 25/08/18,13:38:55,01,07,1, 11.9,1,1, 15.282, 10607.691, 414.019, 52994.612 25/08/18,13:38:55,02,07,1, 11.9,1,1, 15.282, 10607.686, 414.029, 52994.612 25/08/18,13:38:55,03,07,1, 11.9,1,1, 15.282, 10607.709, 414.017, 52994.604 25/08/18,13:38:55,04,07,1, 11.9,1,1, 15.282, 10607.746, 414.026, 52994.611 25/08/18,13:38:55,05,07,1, 11.9,1,1, 15.282, 10607.721, 414.040, 52994.612 25/08/18,13:38:55,06,07,1, 11.9,1,1, 15.282, 10607.738, 414.007, 52994.615 25/08/18,13:38:55,07,07,1, 11.9,1,1, 15.282, 10607.737, 414.032, 52994.626 25/08/18,13:38:55,08,07,1, 11.9,1,1, 15.282, 10607.717, 414.035, 52994.619 25/08/18,13:38:55,09,07,1, 11.9,1,1, 15.282, 10607.736, 414.045, 52994.592 25/08/18,13:38:55,10,07,1, 11.9,1,1, 15.282, 10607.758, 414.035, 52994.599 25/08/18,13:38:55,11,07,1, 11.9,1,1, 15.282, 10607.743, 414.032, 52994.639 25/08/18,13:38:55,12,07,1, 11.9,1,1, 15.282, 10607.731, 414.042, 52994.627 25/08/18,13:38:55,13,07,1, 11.9,1,1, 15.282, 10607.766, 414.032, 52994.644 25/08/18,13:38:55,14,07,1, 11.9,1,1, 15.282, 10607.757, 414.050, 52994.623 25/08/18,13:38:55,15,07,1, 11.9,1,1, 15.282, 10607.744, 414.051, 52994.613 25/08/18,13:38:55,16,07,1, 11.9,1,1, 15.282, 10607.750, 414.037, 52994.647 25/08/18,13:38:55,17,07,1, 11.9,1,1, 15.282, 10607.742, 414.056, 52994.671 25/08/18,13:38:55,18,07,1, 11.9,1,1, 15.282, 10607.778, 414.083, 52994.680 25/08/18,13:38:55,19,07,1, 11.9,1,1, 15.282, 10607.774, 414.064, 52994.670 25/08/18,13:38:56,00,06,1, 11.9,1,1, 15.282, 10607.769, 414.064, 52994.670 25/08/18,13:38:56,01,06,1, 11.9,1,1, 15.282, 10607.756, 414.055, 52994.673 25/08/18,13:38:56,02,06,1, 11.9,1,1, 15.282, 10607.760, 414.084, 52994.686 25/08/18,13:38:56,03,06,1, 11.9,1,1, 15.282, 10607.790, 414.087, 52994.693 25/08/18,13:38:56,04,06,1, 11.9,1,1, 15.282, 10607.787, 414.074, 52994.677 25/08/18,13:38:56,05,06,1, 11.9,1,1, 15.282, 10607.786, 414.069, 52994.682 25/08/18,13:38:56,06,06,1, 11.9,1,1, 15.282, 10607.763, 414.087, 52994.689 25/08/18,13:38:56,07,06,1, 11.9,1,1, 15.282, 10607.769, 414.076, 52994.686 25/08/18,13:38:56,08,06,1, 11.9,1,1, 15.282, 10607.792, 414.115, 52994.703 25/08/18,13:38:56,09,06,1, 11.9,1,1, 15.282, 10607.793, 414.110, 52994.696 25/08/18,13:38:56,10,06,1, 11.9,1,1, 15.282, 10607.786, 414.110, 52994.707 25/08/18,13:38:56,11,06,1, 11.9,1,1, 15.282, 10607.770, 414.150, 52994.667 25/08/18,13:38:56,12,06,1, 11.9,1,1, 15.282, 10607.799, 414.152, 52994.714 25/08/18,13:38:56,13,06,1, 11.9,1,1, 15.282, 10607.790, 414.148, 52994.659 25/08/18,13:38:56,14,06,1, 11.9,1,1, 15.282, 10607.802, 414.176, 52994.676 25/08/18,13:38:56,15,06,1, 11.9,1,1, 15.282, 10607.764, 414.150, 52994.714 25/08/18,13:38:56,16,06,1, 11.9,1,1, 15.282, 10607.811, 414.157, 52994.708 25/08/18,13:38:56,17,06,1, 11.9,1,1, 15.282, 10607.793, 414.158, 52994.681 25/08/18,13:38:56,18,06,1, 11.9,1,1, 15.282, 10607.803, 414.164, 52994.699 25/08/18,13:38:56,19,06,1, 11.9,1,1, 15.282, 10607.793, 414.174, 52994.714 25/08/18,13:38:57,00,08,1, 11.9,1,1, 15.284, 10607.786, 414.174, 52994.714 25/08/18,13:38:57,01,08,1, 11.9,1,1, 15.284, 10607.802, 414.170, 52994.721 25/08/18,13:38:57,02,08,1, 11.9,1,1, 15.284, 10607.811, 414.220, 52994.881 25/08/18,13:38:57,03,08,1, 11.9,1,1, 15.284, 10607.804, 414.214, 52994.835 25/08/18,13:38:57,04,08,1, 11.9,1,1, 15.284, 10607.791, 414.217, 52994.874 25/08/18,13:38:57,05,08,1, 11.9,1,1, 15.284, 10607.787, 414.212, 52994.838 25/08/18,13:38:57,06,08,1, 11.9,1,1, 15.284, 10607.780, 414.244, 52994.827 25/08/18,13:38:57,07,08,1, 11.9,1,1, 15.284, 10607.795, 414.218, 52994.829 25/08/18,13:38:57,08,08,1, 11.9,1,1, 15.284, 10607.788, 414.235, 52994.811 25/08/18,13:38:57,09,08,1, 11.9,1,1, 15.284, 10607.783, 414.240, 52994.859 25/08/18,13:38:57,10,08,1, 11.9,1,1, 15.284, 10607.770, 414.238, 52994.856 25/08/18,13:38:57,11,08,1, 11.9,1,1, 15.284, 10607.784, 414.255, 52994.904 25/08/18,13:38:57,12,08,1, 11.9,1,1, 15.284, 10607.773, 414.250, 52994.813 25/08/18,13:38:57,13,08,1, 11.9,1,1, 15.284, 10607.771, 414.241, 52994.866 25/08/18,13:38:57,14,08,1, 11.9,1,1, 15.284, 10607.759, 414.257, 52994.850 25/08/18,13:38:57,15,08,1, 11.9,1,1, 15.284, 10607.732, 414.269, 52994.975 25/08/18,13:38:57,16,08,1, 11.9,1,1, 15.284, 10607.737, 414.244, 52994.893 25/08/18,13:38:57,17,08,1, 11.9,1,1, 15.284, 10607.748, 414.265, 52994.898 25/08/18,13:38:57,18,08,1, 11.9,1,1, 15.284, 10607.751, 414.246, 52994.861 25/08/18,13:38:57,19,08,1, 11.9,1,1, 15.284, 10607.760, 414.282, 52994.849 25/08/18,13:38:58,00,06,1, 11.9,1,1, 15.284, 10607.753, 414.282, 52994.849 25/08/18,13:38:58,01,06,1, 11.9,1,1, 15.284, 10607.757, 414.292, 52994.880 25/08/18,13:38:58,02,06,1, 11.9,1,1, 15.284, 10607.741, 414.269, 52994.859 25/08/18,13:38:58,03,06,1, 11.9,1,1, 15.284, 10607.719, 414.280, 52994.853 25/08/18,13:38:58,04,06,1, 11.9,1,1, 15.284, 10607.723, 414.265, 52994.903 25/08/18,13:38:58,05,06,1, 11.9,1,1, 15.284, 10607.733, 414.270, 52994.882 25/08/18,13:38:58,06,06,1, 11.9,1,1, 15.284, 10607.695, 414.287, 52994.866 25/08/18,13:38:58,07,06,1, 11.9,1,1, 15.284, 10607.700, 414.299, 52994.900 25/08/18,13:38:58,08,06,1, 11.9,1,1, 15.284, 10607.681, 414.279, 52994.879 25/08/18,13:38:58,09,06,1, 11.9,1,1, 15.284, 10607.682, 414.274, 52994.907 25/08/18,13:38:58,10,06,1, 11.9,1,1, 15.284, 10607.691, 414.273, 52994.861 25/08/18,13:38:58,11,06,1, 11.9,1,1, 15.284, 10607.677, 414.293, 52994.885 25/08/18,13:38:58,12,06,1, 11.9,1,1, 15.284, 10607.676, 414.246, 52994.858 25/08/18,13:38:58,13,06,1, 11.9,1,1, 15.284, 10607.679, 414.278, 52994.896 25/08/18,13:38:58,14,06,1, 11.9,1,1, 15.284, 10607.661, 414.286, 52994.871 25/08/18,13:38:58,15,06,1, 11.9,1,1, 15.284, 10607.650, 414.267, 52994.879 25/08/18,13:38:58,16,06,1, 11.9,1,1, 15.284, 10607.621, 414.269, 52994.896 25/08/18,13:38:58,17,06,1, 11.9,1,1, 15.284, 10607.623, 414.258, 52994.868 25/08/18,13:38:58,18,06,1, 11.9,1,1, 15.284, 10607.618, 414.274, 52994.891 25/08/18,13:38:58,19,06,1, 11.9,1,1, 15.284, 10607.624, 414.264, 52994.885 25/08/18,13:38:59,00,06,1, 11.8,1,1, 15.285, 10607.619, 414.264, 52994.885 25/08/18,13:38:59,01,06,1, 11.8,1,1, 15.285, 10607.580, 414.249, 52994.910 25/08/18,13:38:59,02,06,1, 11.8,1,1, 15.285, 10607.610, 414.248, 52994.915 25/08/18,13:38:59,03,06,1, 11.8,1,1, 15.285, 10607.578, 414.273, 52994.875 25/08/18,13:38:59,04,06,1, 11.8,1,1, 15.285, 10607.564, 414.265, 52994.907 25/08/18,13:38:59,05,06,1, 11.8,1,1, 15.285, 10607.551, 414.256, 52994.879 25/08/18,13:38:59,06,06,1, 11.8,1,1, 15.285, 10607.542, 414.260, 52994.892 25/08/18,13:38:59,07,06,1, 11.8,1,1, 15.285, 10607.557, 414.253, 52994.915 25/08/18,13:38:59,08,06,1, 11.8,1,1, 15.285, 10607.509, 414.242, 52994.869 25/08/18,13:38:59,09,06,1, 11.8,1,1, 15.285, 10607.506, 414.255, 52994.855 25/08/18,13:38:59,10,06,1, 11.8,1,1, 15.285, 10607.495, 414.260, 52994.886 25/08/18,13:38:59,11,06,1, 11.8,1,1, 15.285, 10607.493, 414.239, 52994.848 25/08/18,13:38:59,12,06,1, 11.8,1,1, 15.285, 10607.500, 414.243, 52994.855 25/08/18,13:38:59,13,06,1, 11.8,1,1, 15.285, 10607.491, 414.235, 52994.878 25/08/18,13:38:59,14,06,1, 11.8,1,1, 15.285, 10607.447, 414.247, 52994.866 25/08/18,13:38:59,15,06,1, 11.8,1,1, 15.285, 10607.465, 414.229, 52994.896 25/08/18,13:38:59,16,06,1, 11.8,1,1, 15.285, 10607.439, 414.226, 52994.917 25/08/18,13:38:59,17,06,1, 11.8,1,1, 15.285, 10607.445, 414.222, 52994.870 25/08/18,13:38:59,18,06,1, 11.8,1,1, 15.285, 10607.439, 414.214, 52994.882 25/08/18,13:38:59,19,06,1, 11.8,1,1, 15.285, 10607.430, 414.227, 52994.896 25/08/18,13:39:00,00,06,1, 11.9,1,1, 15.279, 10607.427, 414.227, 52994.896 25/08/18,13:39:00,01,06,1, 11.9,1,1, 15.279, 10607.430, 414.211, 52994.911 25/08/18,13:39:00,02,06,1, 11.9,1,1, 15.279, 10607.401, 414.189, 52994.754 25/08/18,13:39:00,03,06,1, 11.9,1,1, 15.279, 10607.394, 414.171, 52994.772 25/08/18,13:39:00,04,06,1, 11.9,1,1, 15.279, 10607.373, 414.187, 52994.784 25/08/18,13:39:00,05,06,1, 11.9,1,1, 15.279, 10607.389, 414.175, 52994.786 25/08/18,13:39:00,06,06,1, 11.9,1,1, 15.279, 10607.383, 414.176, 52994.780 25/08/18,13:39:00,07,06,1, 11.9,1,1, 15.279, 10607.357, 414.200, 52994.772 25/08/18,13:39:00,08,06,1, 11.9,1,1, 15.279, 10607.349, 414.196, 52994.763 25/08/18,13:39:00,09,06,1, 11.9,1,1, 15.279, 10607.347, 414.181, 52994.762 25/08/18,13:39:00,10,06,1, 11.9,1,1, 15.279, 10607.364, 414.177, 52994.747 25/08/18,13:39:00,11,06,1, 11.9,1,1, 15.279, 10607.361, 414.199, 52994.755 25/08/18,13:39:00,12,06,1, 11.9,1,1, 15.279, 10607.391, 414.192, 52994.726 25/08/18,13:39:00,13,06,1, 11.9,1,1, 15.279, 10607.362, 414.165, 52994.762 25/08/18,13:39:00,14,06,1, 11.9,1,1, 15.279, 10607.362, 414.169, 52994.768 25/08/18,13:39:00,15,06,1, 11.9,1,1, 15.279, 10607.363, 414.168, 52994.766 25/08/18,13:39:00,16,06,1, 11.9,1,1, 15.279, 10607.368, 414.193, 52994.781 25/08/18,13:39:00,17,06,1, 11.9,1,1, 15.279, 10607.360, 414.187, 52994.782 25/08/18,13:39:00,18,06,1, 11.9,1,1, 15.279, 10607.352, 414.178, 52994.749 25/08/18,13:39:00,19,06,1, 11.9,1,1, 15.279, 10607.367, 414.203, 52994.815 25/08/18,13:39:01,00,06,1, 11.9,1,1, 15.285, 10607.361, 414.203, 52994.815 25/08/18,13:39:01,01,06,1, 11.9,1,1, 15.285, 10607.378, 414.209, 52994.808 25/08/18,13:39:01,02,06,1, 11.9,1,1, 15.285, 10607.373, 414.205, 52994.784 25/08/18,13:39:01,03,06,1, 11.9,1,1, 15.285, 10607.373, 414.203, 52994.796 25/08/18,13:39:01,04,06,1, 11.9,1,1, 15.285, 10607.393, 414.224, 52994.835 25/08/18,13:39:01,05,06,1, 11.9,1,1, 15.285, 10607.396, 414.219, 52994.814 25/08/18,13:39:01,06,06,1, 11.9,1,1, 15.285, 10607.414, 414.237, 52994.795 25/08/18,13:39:01,07,06,1, 11.9,1,1, 15.285, 10607.400, 414.226, 52994.833 25/08/18,13:39:01,08,06,1, 11.9,1,1, 15.285, 10607.395, 414.242, 52994.859 25/08/18,13:39:01,09,06,1, 11.9,1,1, 15.285, 10607.443, 414.245, 52994.880 25/08/18,13:39:01,10,06,1, 11.9,1,1, 15.285, 10607.421, 414.268, 52994.844 25/08/18,13:39:01,11,06,1, 11.9,1,1, 15.285, 10607.455, 414.252, 52994.840 25/08/18,13:39:01,12,06,1, 11.9,1,1, 15.285, 10607.440, 414.279, 52994.840 25/08/18,13:39:01,13,06,1, 11.9,1,1, 15.285, 10607.445, 414.270, 52994.844 25/08/18,13:39:01,14,06,1, 11.9,1,1, 15.285, 10607.454, 414.264, 52994.892 25/08/18,13:39:01,15,06,1, 11.9,1,1, 15.285, 10607.455, 414.265, 52994.885 25/08/18,13:39:01,16,06,1, 11.9,1,1, 15.285, 10607.478, 414.277, 52994.896 25/08/18,13:39:01,17,06,1, 11.9,1,1, 15.285, 10607.479, 414.275, 52994.903 25/08/18,13:39:01,18,06,1, 11.9,1,1, 15.285, 10607.462, 414.303, 52994.929 25/08/18,13:39:01,19,06,1, 11.9,1,1, 15.285, 10607.495, 414.293, 52994.887 25/08/18,13:39:02,00,07,1, 11.9,1,1, 15.282, 10607.494, 414.293, 52994.887 25/08/18,13:39:02,01,07,1, 11.9,1,1, 15.282, 10607.517, 414.297, 52994.889 25/08/18,13:39:02,02,07,1, 11.9,1,1, 15.282, 10607.528, 414.289, 52994.898 25/08/18,13:39:02,03,07,1, 11.9,1,1, 15.282, 10607.512, 414.283, 52994.901 25/08/18,13:39:02,04,07,1, 11.9,1,1, 15.282, 10607.533, 414.314, 52994.916 25/08/18,13:39:02,05,07,1, 11.9,1,1, 15.282, 10607.524, 414.312, 52994.934 25/08/18,13:39:02,06,07,1, 11.9,1,1, 15.282, 10607.520, 414.321, 52994.901 25/08/18,13:39:02,07,07,1, 11.9,1,1, 15.282, 10607.549, 414.327, 52994.939 25/08/18,13:39:02,08,07,1, 11.9,1,1, 15.282, 10607.534, 414.311, 52994.884 25/08/18,13:39:02,09,07,1, 11.9,1,1, 15.282, 10607.530, 414.331, 52994.934 25/08/18,13:39:02,10,07,1, 11.9,1,1, 15.282, 10607.564, 414.329, 52994.967 25/08/18,13:39:02,11,07,1, 11.9,1,1, 15.282, 10607.543, 414.329, 52994.951 25/08/18,13:39:02,12,07,1, 11.9,1,1, 15.282, 10607.565, 414.342, 52994.940 25/08/18,13:39:02,13,07,1, 11.9,1,1, 15.282, 10607.572, 414.329, 52994.918 25/08/18,13:39:02,14,07,1, 11.9,1,1, 15.282, 10607.586, 414.312, 52994.943 25/08/18,13:39:02,15,07,1, 11.9,1,1, 15.282, 10607.573, 414.332, 52994.954 25/08/18,13:39:02,16,07,1, 11.9,1,1, 15.282, 10607.577, 414.335, 52994.946 25/08/18,13:39:02,17,07,1, 11.9,1,1, 15.282, 10607.605, 414.343, 52994.948 25/08/18,13:39:02,18,07,1, 11.9,1,1, 15.282, 10607.588, 414.331, 52994.967 25/08/18,13:39:02,19,07,1, 11.9,1,1, 15.282, 10607.608, 414.316, 52994.939 25/08/18,13:39:03,00,06,1, 11.9,1,1, 15.285, 10607.603, 414.316, 52994.939 25/08/18,13:39:03,01,06,1, 11.9,1,1, 15.285, 10607.594, 414.329, 52994.947 25/08/18,13:39:03,02,06,1, 11.9,1,1, 15.285, 10607.569, 414.330, 52994.954 25/08/18,13:39:03,03,06,1, 11.9,1,1, 15.285, 10607.588, 414.318, 52994.938 25/08/18,13:39:03,04,06,1, 11.9,1,1, 15.285, 10607.594, 414.328, 52994.940 25/08/18,13:39:03,05,06,1, 11.9,1,1, 15.285, 10607.617, 414.329, 52994.914 25/08/18,13:39:03,06,06,1, 11.9,1,1, 15.285, 10607.589, 414.339, 52994.928 25/08/18,13:39:03,07,06,1, 11.9,1,1, 15.285, 10607.578, 414.329, 52994.870 25/08/18,13:39:03,08,06,1, 11.9,1,1, 15.285, 10607.586, 414.312, 52994.896 25/08/18,13:39:03,09,06,1, 11.9,1,1, 15.285, 10607.563, 414.300, 52994.914 25/08/18,13:39:03,10,06,1, 11.9,1,1, 15.285, 10607.563, 414.313, 52994.930 25/08/18,13:39:03,11,06,1, 11.9,1,1, 15.285, 10607.534, 414.323, 52994.947 25/08/18,13:39:03,12,06,1, 11.9,1,1, 15.285, 10607.563, 414.293, 52994.925 25/08/18,13:39:03,13,06,1, 11.9,1,1, 15.285, 10607.547, 414.311, 52994.948 25/08/18,13:39:03,14,06,1, 11.9,1,1, 15.285, 10607.545, 414.311, 52994.884 25/08/18,13:39:03,15,06,1, 11.9,1,1, 15.285, 10607.506, 414.301, 52994.926 25/08/18,13:39:03,16,06,1, 11.9,1,1, 15.285, 10607.523, 414.307, 52994.938 25/08/18,13:39:03,17,06,1, 11.9,1,1, 15.285, 10607.543, 414.297, 52994.911 25/08/18,13:39:03,18,06,1, 11.9,1,1, 15.285, 10607.517, 414.298, 52994.900 25/08/18,13:39:03,19,06,1, 11.9,1,1, 15.285, 10607.521, 414.317, 52994.938 25/08/18,13:39:04,00,06,1, 11.9,1,1, 15.282, 10607.519, 414.317, 52994.938 25/08/18,13:39:04,01,06,1, 11.9,1,1, 15.282, 10607.514, 414.285, 52994.909 25/08/18,13:39:04,02,06,1, 11.9,1,1, 15.282, 10607.513, 414.287, 52994.911 25/08/18,13:39:04,03,06,1, 11.9,1,1, 15.282, 10607.477, 414.305, 52994.873 25/08/18,13:39:04,04,06,1, 11.9,1,1, 15.282, 10607.484, 414.295, 52994.884 25/08/18,13:39:04,05,06,1, 11.9,1,1, 15.282, 10607.470, 414.300, 52994.890 25/08/18,13:39:04,06,06,1, 11.9,1,1, 15.282, 10607.481, 414.287, 52994.870 25/08/18,13:39:04,07,06,1, 11.9,1,1, 15.282, 10607.470, 414.297, 52994.899 25/08/18,13:39:04,08,06,1, 11.9,1,1, 15.282, 10607.463, 414.280, 52994.902 25/08/18,13:39:04,09,06,1, 11.9,1,1, 15.282, 10607.432, 414.298, 52994.909 25/08/18,13:39:04,10,06,1, 11.9,1,1, 15.282, 10607.435, 414.288, 52994.887 25/08/18,13:39:04,11,06,1, 11.9,1,1, 15.282, 10607.439, 414.277, 52994.911 25/08/18,13:39:04,12,06,1, 11.9,1,1, 15.282, 10607.417, 414.282, 52994.900 25/08/18,13:39:04,13,06,1, 11.9,1,1, 15.282, 10607.419, 414.275, 52994.875 25/08/18,13:39:04,14,06,1, 11.9,1,1, 15.282, 10607.378, 414.276, 52994.943 25/08/18,13:39:04,15,06,1, 11.9,1,1, 15.282, 10607.392, 414.275, 52994.926 25/08/18,13:39:04,16,06,1, 11.9,1,1, 15.282, 10607.368, 414.286, 52994.927 25/08/18,13:39:04,17,06,1, 11.9,1,1, 15.282, 10607.376, 414.265, 52994.947 25/08/18,13:39:04,18,06,1, 11.9,1,1, 15.282, 10607.348, 414.248, 52994.885 25/08/18,13:39:04,19,06,1, 11.9,1,1, 15.282, 10607.369, 414.253, 52994.925 25/08/18,13:39:05,00,05,1, 11.9,1,1, 15.281, 10607.361, 414.253, 52994.925 25/08/18,13:39:05,01,05,1, 11.9,1,1, 15.281, 10607.347, 414.276, 52994.931 25/08/18,13:39:05,02,05,1, 11.9,1,1, 15.281, 10607.355, 414.269, 52994.917 25/08/18,13:39:05,03,05,1, 11.9,1,1, 15.281, 10607.359, 414.274, 52994.951 25/08/18,13:39:05,04,05,1, 11.9,1,1, 15.281, 10607.327, 414.287, 52994.954 25/08/18,13:39:05,05,05,1, 11.9,1,1, 15.281, 10607.338, 414.283, 52994.915 25/08/18,13:39:05,06,05,1, 11.9,1,1, 15.281, 10607.332, 414.275, 52994.933 25/08/18,13:39:05,07,05,1, 11.9,1,1, 15.281, 10607.329, 414.274, 52994.945 25/08/18,13:39:05,08,05,1, 11.9,1,1, 15.281, 10607.326, 414.281, 52994.956 25/08/18,13:39:05,09,05,1, 11.9,1,1, 15.281, 10607.329, 414.269, 52994.964 25/08/18,13:39:05,10,05,1, 11.9,1,1, 15.281, 10607.330, 414.280, 52994.969 25/08/18,13:39:05,11,05,1, 11.9,1,1, 15.281, 10607.307, 414.268, 52994.950 25/08/18,13:39:05,12,05,1, 11.9,1,1, 15.281, 10607.329, 414.281, 52994.978 25/08/18,13:39:05,13,05,1, 11.9,1,1, 15.281, 10607.318, 414.274, 52995.000 25/08/18,13:39:05,14,05,1, 11.9,1,1, 15.281, 10607.305, 414.278, 52994.989 25/08/18,13:39:05,15,05,1, 11.9,1,1, 15.281, 10607.299, 414.267, 52995.000 25/08/18,13:39:05,16,05,1, 11.9,1,1, 15.281, 10607.303, 414.261, 52994.989 25/08/18,13:39:05,17,05,1, 11.9,1,1, 15.281, 10607.308, 414.283, 52995.033 25/08/18,13:39:05,18,05,1, 11.9,1,1, 15.281, 10607.301, 414.261, 52994.973 25/08/18,13:39:05,19,05,1, 11.9,1,1, 15.281, 10607.328, 414.278, 52994.959 25/08/18,13:39:06,00,05,1, 11.9,1,1, 15.284, 10607.327, 414.278, 52994.959 25/08/18,13:39:06,01,05,1, 11.9,1,1, 15.284, 10607.314, 414.262, 52994.983 25/08/18,13:39:06,02,05,1, 11.9,1,1, 15.284, 10607.311, 414.270, 52995.013 25/08/18,13:39:06,03,05,1, 11.9,1,1, 15.284, 10607.316, 414.270, 52994.994 25/08/18,13:39:06,04,05,1, 11.9,1,1, 15.284, 10607.307, 414.275, 52994.991 25/08/18,13:39:06,05,05,1, 11.9,1,1, 15.284, 10607.309, 414.276, 52995.023 25/08/18,13:39:06,06,05,1, 11.9,1,1, 15.284, 10607.318, 414.254, 52995.016 25/08/18,13:39:06,07,05,1, 11.9,1,1, 15.284, 10607.317, 414.230, 52995.042 25/08/18,13:39:06,08,05,1, 11.9,1,1, 15.284, 10607.316, 414.236, 52995.074 25/08/18,13:39:06,09,05,1, 11.9,1,1, 15.284, 10607.311, 414.242, 52994.988 25/08/18,13:39:06,10,05,1, 11.9,1,1, 15.284, 10607.309, 414.260, 52995.026 25/08/18,13:39:06,11,05,1, 11.9,1,1, 15.284, 10607.318, 414.243, 52995.082 25/08/18,13:39:06,12,05,1, 11.9,1,1, 15.284, 10607.288, 414.258, 52995.087 25/08/18,13:39:06,13,05,1, 11.9,1,1, 15.284, 10607.312, 414.241, 52995.053 25/08/18,13:39:06,14,05,1, 11.9,1,1, 15.284, 10607.305, 414.242, 52995.065 25/08/18,13:39:06,15,05,1, 11.9,1,1, 15.284, 10607.319, 414.239, 52995.075 25/08/18,13:39:06,16,05,1, 11.9,1,1, 15.284, 10607.298, 414.237, 52995.046 25/08/18,13:39:06,17,05,1, 11.9,1,1, 15.284, 10607.306, 414.245, 52995.089 25/08/18,13:39:06,18,05,1, 11.9,1,1, 15.284, 10607.301, 414.233, 52995.029 25/08/18,13:39:06,19,05,1, 11.9,1,1, 15.284, 10607.290, 414.266, 52995.042 25/08/18,13:39:07,00,06,1, 11.9,1,1, 15.283, 10607.285, 414.266, 52995.042 25/08/18,13:39:07,01,06,1, 11.9,1,1, 15.283, 10607.318, 414.226, 52995.026 25/08/18,13:39:07,02,06,1, 11.9,1,1, 15.283, 10607.334, 414.229, 52995.033 25/08/18,13:39:07,03,06,1, 11.9,1,1, 15.283, 10607.331, 414.263, 52995.089 25/08/18,13:39:07,04,06,1, 11.9,1,1, 15.283, 10607.309, 414.221, 52995.082 25/08/18,13:39:07,05,06,1, 11.9,1,1, 15.283, 10607.329, 414.250, 52995.070 25/08/18,13:39:07,06,06,1, 11.9,1,1, 15.283, 10607.337, 414.244, 52995.089 25/08/18,13:39:07,07,06,1, 11.9,1,1, 15.283, 10607.340, 414.240, 52995.047 25/08/18,13:39:07,08,06,1, 11.9,1,1, 15.283, 10607.351, 414.240, 52995.078 25/08/18,13:39:07,09,06,1, 11.9,1,1, 15.283, 10607.336, 414.233, 52995.076 25/08/18,13:39:07,10,06,1, 11.9,1,1, 15.283, 10607.332, 414.247, 52995.044 25/08/18,13:39:07,11,06,1, 11.9,1,1, 15.283, 10607.345, 414.224, 52995.032 25/08/18,13:39:07,12,06,1, 11.9,1,1, 15.283, 10607.329, 414.238, 52995.036 25/08/18,13:39:07,13,06,1, 11.9,1,1, 15.283, 10607.361, 414.217, 52995.056 25/08/18,13:39:07,14,06,1, 11.9,1,1, 15.283, 10607.308, 414.235, 52995.088 25/08/18,13:39:07,15,06,1, 11.9,1,1, 15.283, 10607.333, 414.241, 52995.082 25/08/18,13:39:07,16,06,1, 11.9,1,1, 15.283, 10607.326, 414.219, 52995.064 25/08/18,13:39:07,17,06,1, 11.9,1,1, 15.283, 10607.327, 414.224, 52995.054 25/08/18,13:39:07,18,06,1, 11.9,1,1, 15.283, 10607.330, 414.232, 52995.081 25/08/18,13:39:07,19,06,1, 11.9,1,1, 15.283, 10607.322, 414.235, 52995.117 25/08/18,13:39:08,00,08,1, 12.0,1,1, 15.284, 10607.319, 414.235, 52995.117 25/08/18,13:39:08,01,08,1, 12.0,1,1, 15.284, 10607.332, 414.250, 52995.065 25/08/18,13:39:08,02,08,1, 12.0,1,1, 15.284, 10607.317, 414.241, 52995.080 25/08/18,13:39:08,03,08,1, 12.0,1,1, 15.284, 10607.334, 414.241, 52995.075 25/08/18,13:39:08,04,08,1, 12.0,1,1, 15.284, 10607.343, 414.275, 52995.070 25/08/18,13:39:08,05,08,1, 12.0,1,1, 15.284, 10607.341, 414.270, 52995.098 25/08/18,13:39:08,06,08,1, 12.0,1,1, 15.284, 10607.363, 414.280, 52995.104 25/08/18,13:39:08,07,08,1, 12.0,1,1, 15.284, 10607.373, 414.288, 52995.089 25/08/18,13:39:08,08,08,1, 12.0,1,1, 15.284, 10607.382, 414.288, 52995.127 25/08/18,13:39:08,09,08,1, 12.0,1,1, 15.284, 10607.388, 414.287, 52995.055 25/08/18,13:39:08,10,08,1, 12.0,1,1, 15.284, 10607.391, 414.283, 52995.103 25/08/18,13:39:08,11,08,1, 12.0,1,1, 15.284, 10607.378, 414.269, 52995.109 25/08/18,13:39:08,12,08,1, 12.0,1,1, 15.284, 10607.394, 414.323, 52995.132 25/08/18,13:39:08,13,08,1, 12.0,1,1, 15.284, 10607.392, 414.318, 52995.155 25/08/18,13:39:08,14,08,1, 12.0,1,1, 15.284, 10607.385, 414.318, 52995.080 25/08/18,13:39:08,15,08,1, 12.0,1,1, 15.284, 10607.411, 414.316, 52995.118 25/08/18,13:39:08,16,08,1, 12.0,1,1, 15.284, 10607.379, 414.325, 52995.135 25/08/18,13:39:08,17,08,1, 12.0,1,1, 15.284, 10607.399, 414.333, 52995.099 25/08/18,13:39:08,18,08,1, 12.0,1,1, 15.284, 10607.364, 414.347, 52995.129 25/08/18,13:39:08,19,08,1, 12.0,1,1, 15.284, 10607.364, 414.362, 52995.134 25/08/18,13:39:09,00,08,1, 11.9,1,1, 15.285, 10607.361, 414.362, 52995.134 25/08/18,13:39:09,01,08,1, 11.9,1,1, 15.285, 10607.354, 414.359, 52995.139 25/08/18,13:39:09,02,08,1, 11.9,1,1, 15.285, 10607.361, 414.370, 52995.111 25/08/18,13:39:09,03,08,1, 11.9,1,1, 15.285, 10607.378, 414.349, 52995.134 25/08/18,13:39:09,04,08,1, 11.9,1,1, 15.285, 10607.342, 414.337, 52995.147 25/08/18,13:39:09,05,08,1, 11.9,1,1, 15.285, 10607.354, 414.357, 52995.094 25/08/18,13:39:09,06,08,1, 11.9,1,1, 15.285, 10607.344, 414.381, 52995.149 25/08/18,13:39:09,07,08,1, 11.9,1,1, 15.285, 10607.370, 414.382, 52995.132 25/08/18,13:39:09,08,08,1, 11.9,1,1, 15.285, 10607.362, 414.371, 52995.160 25/08/18,13:39:09,09,08,1, 11.9,1,1, 15.285, 10607.386, 414.397, 52995.207 25/08/18,13:39:09,10,08,1, 11.9,1,1, 15.285, 10607.378, 414.370, 52995.132 25/08/18,13:39:09,11,08,1, 11.9,1,1, 15.285, 10607.363, 414.408, 52995.159 25/08/18,13:39:09,12,08,1, 11.9,1,1, 15.285, 10607.361, 414.381, 52995.131 25/08/18,13:39:09,13,08,1, 11.9,1,1, 15.285, 10607.359, 414.391, 52995.136 25/08/18,13:39:09,14,08,1, 11.9,1,1, 15.285, 10607.361, 414.382, 52995.165 25/08/18,13:39:09,15,08,1, 11.9,1,1, 15.285, 10607.355, 414.383, 52995.106 25/08/18,13:39:09,16,08,1, 11.9,1,1, 15.285, 10607.350, 414.400, 52995.137 25/08/18,13:39:09,17,08,1, 11.9,1,1, 15.285, 10607.325, 414.386, 52995.124 25/08/18,13:39:09,18,08,1, 11.9,1,1, 15.285, 10607.367, 414.350, 52995.133 25/08/18,13:39:09,19,08,1, 11.9,1,1, 15.285, 10607.325, 414.386, 52995.164 25/08/18,13:39:10,00,07,1, 11.9,1,1, 15.283, 10607.319, 414.386, 52995.164 25/08/18,13:39:10,01,07,1, 11.9,1,1, 15.283, 10607.327, 414.375, 52995.160 25/08/18,13:39:10,02,07,1, 11.9,1,1, 15.283, 10607.332, 414.359, 52995.176 25/08/18,13:39:10,03,07,1, 11.9,1,1, 15.283, 10607.321, 414.358, 52995.154 25/08/18,13:39:10,04,07,1, 11.9,1,1, 15.283, 10607.325, 414.372, 52995.168 25/08/18,13:39:10,05,07,1, 11.9,1,1, 15.283, 10607.325, 414.346, 52995.131 25/08/18,13:39:10,06,07,1, 11.9,1,1, 15.283, 10607.333, 414.373, 52995.130 25/08/18,13:39:10,07,07,1, 11.9,1,1, 15.283, 10607.357, 414.349, 52995.150 25/08/18,13:39:10,08,07,1, 11.9,1,1, 15.283, 10607.336, 414.341, 52995.109 25/08/18,13:39:10,09,07,1, 11.9,1,1, 15.283, 10607.316, 414.341, 52995.140 25/08/18,13:39:10,10,07,1, 11.9,1,1, 15.283, 10607.332, 414.340, 52995.128 25/08/18,13:39:10,11,07,1, 11.9,1,1, 15.283, 10607.306, 414.315, 52995.125 25/08/18,13:39:10,12,07,1, 11.9,1,1, 15.283, 10607.319, 414.299, 52995.153 25/08/18,13:39:10,13,07,1, 11.9,1,1, 15.283, 10607.319, 414.310, 52995.149 25/08/18,13:39:10,14,07,1, 11.9,1,1, 15.283, 10607.333, 414.292, 52995.116 25/08/18,13:39:10,15,07,1, 11.9,1,1, 15.283, 10607.305, 414.279, 52995.143 25/08/18,13:39:10,16,07,1, 11.9,1,1, 15.283, 10607.291, 414.273, 52995.110 25/08/18,13:39:10,17,07,1, 11.9,1,1, 15.283, 10607.282, 414.244, 52995.162 25/08/18,13:39:10,18,07,1, 11.9,1,1, 15.283, 10607.264, 414.232, 52995.113 25/08/18,13:39:10,19,07,1, 11.9,1,1, 15.283, 10607.265, 414.240, 52995.127 25/08/18,13:39:11,00,08,1, 11.9,1,1, 15.283, 10607.260, 414.240, 52995.127 25/08/18,13:39:11,01,08,1, 11.9,1,1, 15.283, 10607.273, 414.208, 52995.117 25/08/18,13:39:11,02,08,1, 11.9,1,1, 15.283, 10607.284, 414.210, 52995.131 25/08/18,13:39:11,03,08,1, 11.9,1,1, 15.283, 10607.277, 414.174, 52995.103 25/08/18,13:39:11,04,08,1, 11.9,1,1, 15.283, 10607.246, 414.186, 52995.149 25/08/18,13:39:11,05,08,1, 11.9,1,1, 15.283, 10607.248, 414.175, 52995.122 25/08/18,13:39:11,06,08,1, 11.9,1,1, 15.283, 10607.255, 414.158, 52995.121 25/08/18,13:39:11,07,08,1, 11.9,1,1, 15.283, 10607.233, 414.148, 52995.084 25/08/18,13:39:11,08,08,1, 11.9,1,1, 15.283, 10607.268, 414.149, 52995.088 25/08/18,13:39:11,09,08,1, 11.9,1,1, 15.283, 10607.250, 414.132, 52995.111 25/08/18,13:39:11,10,08,1, 11.9,1,1, 15.283, 10607.263, 414.118, 52995.114 25/08/18,13:39:11,11,08,1, 11.9,1,1, 15.283, 10607.246, 414.108, 52995.079 25/08/18,13:39:11,12,08,1, 11.9,1,1, 15.283, 10607.252, 414.105, 52995.099 25/08/18,13:39:11,13,08,1, 11.9,1,1, 15.283, 10607.253, 414.073, 52995.092 25/08/18,13:39:11,14,08,1, 11.9,1,1, 15.283, 10607.256, 414.090, 52995.113 25/08/18,13:39:11,15,08,1, 11.9,1,1, 15.283, 10607.247, 414.102, 52995.112 25/08/18,13:39:11,16,08,1, 11.9,1,1, 15.283, 10607.254, 414.053, 52995.050 25/08/18,13:39:11,17,08,1, 11.9,1,1, 15.283, 10607.253, 414.046, 52995.095 25/08/18,13:39:11,18,08,1, 11.9,1,1, 15.283, 10607.257, 414.041, 52995.109 25/08/18,13:39:11,19,08,1, 11.9,1,1, 15.283, 10607.251, 414.048, 52995.077 25/08/18,13:39:12,00,08,1, 11.9,1,1, 15.285, 10607.244, 414.048, 52995.077 25/08/18,13:39:12,01,08,1, 11.9,1,1, 15.285, 10607.267, 414.030, 52995.099 25/08/18,13:39:12,02,08,1, 11.9,1,1, 15.285, 10607.253, 414.018, 52995.094 25/08/18,13:39:12,03,08,1, 11.9,1,1, 15.285, 10607.265, 414.018, 52995.085 25/08/18,13:39:12,04,08,1, 11.9,1,1, 15.285, 10607.258, 414.024, 52995.108 25/08/18,13:39:12,05,08,1, 11.9,1,1, 15.285, 10607.259, 414.020, 52995.114 25/08/18,13:39:12,06,08,1, 11.9,1,1, 15.285, 10607.266, 413.987, 52995.077 25/08/18,13:39:12,07,08,1, 11.9,1,1, 15.285, 10607.250, 414.018, 52995.120 25/08/18,13:39:12,08,08,1, 11.9,1,1, 15.285, 10607.251, 414.000, 52995.108 25/08/18,13:39:12,09,08,1, 11.9,1,1, 15.285, 10607.264, 414.011, 52995.063 25/08/18,13:39:12,10,08,1, 11.9,1,1, 15.285, 10607.260, 413.992, 52995.107 25/08/18,13:39:12,11,08,1, 11.9,1,1, 15.285, 10607.245, 414.030, 52995.087 25/08/18,13:39:12,12,08,1, 11.9,1,1, 15.285, 10607.261, 414.011, 52995.111 25/08/18,13:39:12,13,08,1, 11.9,1,1, 15.285, 10607.246, 414.008, 52995.105 25/08/18,13:39:12,14,08,1, 11.9,1,1, 15.285, 10607.272, 414.014, 52995.140 25/08/18,13:39:12,15,08,1, 11.9,1,1, 15.285, 10607.277, 414.049, 52995.128 25/08/18,13:39:12,16,08,1, 11.9,1,1, 15.285, 10607.297, 414.017, 52995.152 25/08/18,13:39:12,17,08,1, 11.9,1,1, 15.285, 10607.294, 414.032, 52995.179 25/08/18,13:39:12,18,08,1, 11.9,1,1, 15.285, 10607.293, 414.036, 52995.174 25/08/18,13:39:12,19,08,1, 11.9,1,1, 15.285, 10607.300, 414.033, 52995.173 25/08/18,13:39:13,00,06,1, 11.9,1,1, 15.281, 10607.294, 414.033, 52995.173 25/08/18,13:39:13,01,06,1, 11.9,1,1, 15.281, 10607.318, 414.072, 52995.202 25/08/18,13:39:13,02,06,1, 11.9,1,1, 15.281, 10607.306, 414.058, 52995.216 25/08/18,13:39:13,03,06,1, 11.9,1,1, 15.281, 10607.304, 414.069, 52995.241 25/08/18,13:39:13,04,06,1, 11.9,1,1, 15.281, 10607.310, 414.058, 52995.192 25/08/18,13:39:13,05,06,1, 11.9,1,1, 15.281, 10607.311, 414.052, 52995.001 25/08/18,13:39:13,06,06,1, 11.9,1,1, 15.281, 10607.273, 414.072, 52995.251 25/08/18,13:39:13,07,06,1, 11.9,1,1, 15.281, 10607.276, 414.086, 52995.227 25/08/18,13:39:13,08,06,1, 11.9,1,1, 15.281, 10607.274, 414.073, 52995.232 25/08/18,13:39:13,09,06,1, 11.9,1,1, 15.281, 10607.269, 414.102, 52995.228 25/08/18,13:39:13,10,06,1, 11.9,1,1, 15.281, 10607.267, 414.109, 52995.220 25/08/18,13:39:13,11,06,1, 11.9,1,1, 15.281, 10607.293, 414.133, 52995.266 25/08/18,13:39:13,12,06,1, 11.9,1,1, 15.281, 10607.285, 414.127, 52995.231 25/08/18,13:39:13,13,06,1, 11.9,1,1, 15.281, 10607.270, 414.157, 52995.252 25/08/18,13:39:13,14,06,1, 11.9,1,1, 15.281, 10607.265, 414.155, 52995.283 25/08/18,13:39:13,15,06,1, 11.9,1,1, 15.281, 10607.281, 414.141, 52995.281 25/08/18,13:39:13,16,06,1, 11.9,1,1, 15.281, 10607.262, 414.173, 52995.311 25/08/18,13:39:13,17,06,1, 11.9,1,1, 15.281, 10607.270, 414.170, 52995.284 25/08/18,13:39:13,18,06,1, 11.9,1,1, 15.281, 10607.258, 414.207, 52995.318 25/08/18,13:39:13,19,06,1, 11.9,1,1, 15.281, 10607.255, 414.200, 52995.304 25/08/18,13:39:14,00,09,1, 12.0,1,1, 15.282, 10607.252, 414.200, 52995.304 25/08/18,13:39:14,01,09,1, 12.0,1,1, 15.282, 10607.269, 414.200, 52995.337 25/08/18,13:39:14,02,09,1, 12.0,1,1, 15.282, 10607.245, 414.193, 52995.179 25/08/18,13:39:14,03,09,1, 12.0,1,1, 15.282, 10607.245, 414.218, 52995.331 25/08/18,13:39:14,04,09,1, 12.0,1,1, 15.282, 10607.264, 414.242, 52995.324 25/08/18,13:39:14,05,09,1, 12.0,1,1, 15.282, 10607.269, 414.243, 52995.335 25/08/18,13:39:14,06,09,1, 12.0,1,1, 15.282, 10607.250, 414.263, 52995.350 25/08/18,13:39:14,07,09,1, 12.0,1,1, 15.282, 10607.256, 414.261, 52995.343 25/08/18,13:39:14,08,09,1, 12.0,1,1, 15.282, 10607.248, 414.246, 52995.320 25/08/18,13:39:14,09,09,1, 12.0,1,1, 15.282, 10607.249, 414.279, 52995.358 25/08/18,13:39:14,10,09,1, 12.0,1,1, 15.282, 10607.265, 414.256, 52995.327 25/08/18,13:39:14,11,09,1, 12.0,1,1, 15.282, 10607.243, 414.282, 52995.350 25/08/18,13:39:14,12,09,1, 12.0,1,1, 15.282, 10607.231, 414.303, 52995.349 25/08/18,13:39:14,13,09,1, 12.0,1,1, 15.282, 10607.259, 414.316, 52995.343 25/08/18,13:39:14,14,09,1, 12.0,1,1, 15.282, 10607.231, 414.306, 52995.366 25/08/18,13:39:14,15,09,1, 12.0,1,1, 15.282, 10607.235, 414.327, 52995.329 25/08/18,13:39:14,16,09,1, 12.0,1,1, 15.282, 10607.233, 414.333, 52995.360 25/08/18,13:39:14,17,09,1, 12.0,1,1, 15.282, 10607.237, 414.346, 52995.372 25/08/18,13:39:14,18,09,1, 12.0,1,1, 15.282, 10607.225, 414.321, 52995.338 25/08/18,13:39:14,19,09,1, 12.0,1,1, 15.282, 10607.216, 414.346, 52995.345 25/08/18,13:39:15,00,08,1, 11.9,1,1, 15.288, 10607.210, 414.346, 52995.345 25/08/18,13:39:15,01,08,1, 11.9,1,1, 15.288, 10607.207, 414.313, 52995.369 25/08/18,13:39:15,02,08,1, 11.9,1,1, 15.288, 10607.190, 414.351, 52995.373 25/08/18,13:39:15,03,08,1, 11.9,1,1, 15.288, 10607.193, 414.327, 52995.340 25/08/18,13:39:15,04,08,1, 11.9,1,1, 15.288, 10607.197, 414.344, 52995.356 25/08/18,13:39:15,05,08,1, 11.9,1,1, 15.288, 10607.193, 414.338, 52995.359 25/08/18,13:39:15,06,08,1, 11.9,1,1, 15.288, 10607.176, 414.358, 52995.347 25/08/18,13:39:15,07,08,1, 11.9,1,1, 15.288, 10607.183, 414.355, 52995.322 25/08/18,13:39:15,08,08,1, 11.9,1,1, 15.288, 10607.146, 414.329, 52995.323 25/08/18,13:39:15,09,08,1, 11.9,1,1, 15.288, 10607.175, 414.341, 52995.312 25/08/18,13:39:15,10,08,1, 11.9,1,1, 15.288, 10607.148, 414.334, 52995.308 25/08/18,13:39:15,11,08,1, 11.9,1,1, 15.288, 10607.158, 414.330, 52995.311 25/08/18,13:39:15,12,08,1, 11.9,1,1, 15.288, 10607.143, 414.339, 52995.294 25/08/18,13:39:15,13,08,1, 11.9,1,1, 15.288, 10607.145, 414.325, 52995.333 25/08/18,13:39:15,14,08,1, 11.9,1,1, 15.288, 10607.130, 414.307, 52995.343 25/08/18,13:39:15,15,08,1, 11.9,1,1, 15.288, 10607.120, 414.306, 52995.297 25/08/18,13:39:15,16,08,1, 11.9,1,1, 15.288, 10607.118, 414.316, 52995.340 25/08/18,13:39:15,17,08,1, 11.9,1,1, 15.288, 10607.135, 414.290, 52995.297 25/08/18,13:39:15,18,08,1, 11.9,1,1, 15.288, 10607.107, 414.285, 52995.316 25/08/18,13:39:15,19,08,1, 11.9,1,1, 15.288, 10607.097, 414.274, 52995.273 25/08/18,13:39:16,00,09,1, 11.9,1,1, 15.283, 10607.094, 414.274, 52995.273 25/08/18,13:39:16,01,09,1, 11.9,1,1, 15.283, 10607.100, 414.254, 52995.297 25/08/18,13:39:16,02,09,1, 11.9,1,1, 15.283, 10607.106, 414.264, 52995.279 25/08/18,13:39:16,03,09,1, 11.9,1,1, 15.283, 10607.068, 414.274, 52995.311 25/08/18,13:39:16,04,09,1, 11.9,1,1, 15.283, 10607.089, 414.228, 52995.310 25/08/18,13:39:16,05,09,1, 11.9,1,1, 15.283, 10607.093, 414.238, 52995.291 25/08/18,13:39:16,06,09,1, 11.9,1,1, 15.283, 10607.068, 414.206, 52995.253 25/08/18,13:39:16,07,09,1, 11.9,1,1, 15.283, 10607.075, 414.185, 52995.290 25/08/18,13:39:16,08,09,1, 11.9,1,1, 15.283, 10607.049, 414.205, 52995.256 25/08/18,13:39:16,09,09,1, 11.9,1,1, 15.283, 10607.067, 414.165, 52995.249 25/08/18,13:39:16,10,09,1, 11.9,1,1, 15.283, 10607.057, 414.176, 52995.301 25/08/18,13:39:16,11,09,1, 11.9,1,1, 15.283, 10607.057, 414.149, 52995.246 25/08/18,13:39:16,12,09,1, 11.9,1,1, 15.283, 10607.070, 414.140, 52995.253 25/08/18,13:39:16,13,09,1, 11.9,1,1, 15.283, 10607.066, 414.152, 52995.299 25/08/18,13:39:16,14,09,1, 11.9,1,1, 15.283, 10607.067, 414.141, 52995.236 25/08/18,13:39:16,15,09,1, 11.9,1,1, 15.283, 10607.035, 414.153, 52995.221 25/08/18,13:39:16,16,09,1, 11.9,1,1, 15.283, 10607.047, 414.132, 52995.296 25/08/18,13:39:16,17,09,1, 11.9,1,1, 15.283, 10607.052, 414.119, 52995.259 25/08/18,13:39:16,18,09,1, 11.9,1,1, 15.283, 10607.046, 414.119, 52995.298 25/08/18,13:39:16,19,09,1, 11.9,1,1, 15.283, 10607.037, 414.101, 52995.265 25/08/18,13:39:17,00,08,1, 11.9,1,1, 15.282, 10607.035, 414.101, 52995.265 25/08/18,13:39:17,01,08,1, 11.9,1,1, 15.282, 10607.031, 414.109, 52995.268 25/08/18,13:39:17,02,08,1, 11.9,1,1, 15.282, 10607.060, 414.105, 52995.275 25/08/18,13:39:17,03,08,1, 11.9,1,1, 15.282, 10607.068, 414.077, 52995.262 25/08/18,13:39:17,04,08,1, 11.9,1,1, 15.282, 10607.063, 414.087, 52995.293 25/08/18,13:39:17,05,08,1, 11.9,1,1, 15.282, 10607.070, 414.082, 52995.307 25/08/18,13:39:17,06,08,1, 11.9,1,1, 15.282, 10607.058, 414.065, 52995.235 25/08/18,13:39:17,07,08,1, 11.9,1,1, 15.282, 10607.053, 414.055, 52995.276 25/08/18,13:39:17,08,08,1, 11.9,1,1, 15.282, 10607.071, 414.052, 52995.258 25/08/18,13:39:17,09,08,1, 11.9,1,1, 15.282, 10607.087, 414.042, 52995.309 25/08/18,13:39:17,10,08,1, 11.9,1,1, 15.282, 10607.055, 414.025, 52995.249 25/08/18,13:39:17,11,08,1, 11.9,1,1, 15.282, 10607.083, 414.046, 52995.304 25/08/18,13:39:17,12,08,1, 11.9,1,1, 15.282, 10607.073, 414.042, 52995.316 25/08/18,13:39:17,13,08,1, 11.9,1,1, 15.282, 10607.057, 414.058, 52995.315 25/08/18,13:39:17,14,08,1, 11.9,1,1, 15.282, 10607.056, 414.028, 52995.246 25/08/18,13:39:17,15,08,1, 11.9,1,1, 15.282, 10607.062, 414.012, 52995.310 25/08/18,13:39:17,16,08,1, 11.9,1,1, 15.282, 10607.054, 414.010, 52995.313 25/08/18,13:39:17,17,08,1, 11.9,1,1, 15.282, 10607.062, 413.999, 52995.316 25/08/18,13:39:17,18,08,1, 11.9,1,1, 15.282, 10607.060, 414.022, 52995.319 25/08/18,13:39:17,19,08,1, 11.9,1,1, 15.282, 10607.075, 413.986, 52995.259 25/08/18,13:39:18,00,08,1, 11.9,1,1, 15.286, 10607.069, 413.986, 52995.259 25/08/18,13:39:18,01,08,1, 11.9,1,1, 15.286, 10607.073, 413.996, 52995.322 25/08/18,13:39:18,02,08,1, 11.9,1,1, 15.286, 10607.067, 413.979, 52995.305 25/08/18,13:39:18,03,08,1, 11.9,1,1, 15.286, 10607.060, 413.965, 52995.308 25/08/18,13:39:18,04,08,1, 11.9,1,1, 15.286, 10607.099, 413.971, 52995.278 25/08/18,13:39:18,05,08,1, 11.9,1,1, 15.286, 10607.086, 413.974, 52995.324 25/08/18,13:39:18,06,08,1, 11.9,1,1, 15.286, 10607.080, 413.943, 52995.313 25/08/18,13:39:18,07,08,1, 11.9,1,1, 15.286, 10607.096, 413.981, 52995.315 25/08/18,13:39:18,08,08,1, 11.9,1,1, 15.286, 10607.083, 413.966, 52995.330 25/08/18,13:39:18,09,08,1, 11.9,1,1, 15.286, 10607.109, 413.965, 52995.291 25/08/18,13:39:18,10,08,1, 11.9,1,1, 15.286, 10607.113, 413.941, 52995.343 25/08/18,13:39:18,11,08,1, 11.9,1,1, 15.286, 10607.073, 413.955, 52995.352 25/08/18,13:39:18,12,08,1, 11.9,1,1, 15.286, 10607.101, 413.937, 52995.305 25/08/18,13:39:18,13,08,1, 11.9,1,1, 15.286, 10607.103, 413.947, 52995.316 25/08/18,13:39:18,14,08,1, 11.9,1,1, 15.286, 10607.112, 413.955, 52995.356 25/08/18,13:39:18,15,08,1, 11.9,1,1, 15.286, 10607.105, 413.938, 52995.309 25/08/18,13:39:18,16,08,1, 11.9,1,1, 15.286, 10607.119, 413.952, 52995.348 25/08/18,13:39:18,17,08,1, 11.9,1,1, 15.286, 10607.102, 413.916, 52995.340 25/08/18,13:39:18,18,08,1, 11.9,1,1, 15.286, 10607.102, 413.931, 52995.366 25/08/18,13:39:18,19,08,1, 11.9,1,1, 15.286, 10607.094, 413.937, 52995.431 25/08/18,13:39:19,00,08,1, 11.9,1,1, 15.280, 10607.094, 413.937, 52995.431 25/08/18,13:39:19,01,08,1, 11.9,1,1, 15.280, 10607.092, 413.927, 52995.415 25/08/18,13:39:19,02,08,1, 11.9,1,1, 15.280, 10607.100, 413.944, 52995.400 25/08/18,13:39:19,03,08,1, 11.9,1,1, 15.280, 10607.097, 413.948, 52995.385 25/08/18,13:39:19,04,08,1, 11.9,1,1, 15.280, 10607.059, 413.948, 52995.372 25/08/18,13:39:19,05,08,1, 11.9,1,1, 15.280, 10607.086, 413.976, 52995.404 25/08/18,13:39:19,06,08,1, 11.9,1,1, 15.280, 10607.097, 413.960, 52995.427 25/08/18,13:39:19,07,08,1, 11.9,1,1, 15.280, 10607.085, 413.959, 52995.410 25/08/18,13:39:19,08,08,1, 11.9,1,1, 15.280, 10607.079, 413.978, 52995.405 25/08/18,13:39:19,09,08,1, 11.9,1,1, 15.280, 10607.086, 413.954, 52995.386 25/08/18,13:39:19,10,08,1, 11.9,1,1, 15.280, 10607.087, 413.963, 52995.434 25/08/18,13:39:19,11,08,1, 11.9,1,1, 15.280, 10607.083, 413.972, 52995.398 25/08/18,13:39:19,12,08,1, 11.9,1,1, 15.280, 10607.078, 414.003, 52995.434 25/08/18,13:39:19,13,08,1, 11.9,1,1, 15.280, 10607.067, 413.993, 52995.406 25/08/18,13:39:19,14,08,1, 11.9,1,1, 15.280, 10607.058, 414.008, 52995.430 25/08/18,13:39:19,15,08,1, 11.9,1,1, 15.280, 10607.066, 414.022, 52995.415 25/08/18,13:39:19,16,08,1, 11.9,1,1, 15.280, 10607.068, 414.015, 52995.440 25/08/18,13:39:19,17,08,1, 11.9,1,1, 15.280, 10607.071, 414.024, 52995.434 25/08/18,13:39:19,18,08,1, 11.9,1,1, 15.280, 10607.084, 414.012, 52995.412 25/08/18,13:39:19,19,08,1, 11.9,1,1, 15.280, 10607.062, 414.023, 52995.455 25/08/18,13:39:20,00,07,1, 11.9,1,1, 15.285, 10607.060, 414.023, 52995.455 25/08/18,13:39:20,01,07,1, 11.9,1,1, 15.285, 10607.051, 414.020, 52995.473 25/08/18,13:39:20,02,07,1, 11.9,1,1, 15.285, 10607.018, 414.033, 52995.469 25/08/18,13:39:20,03,07,1, 11.9,1,1, 15.285, 10607.016, 414.048, 52995.462 25/08/18,13:39:20,04,07,1, 11.9,1,1, 15.285, 10606.999, 414.066, 52995.468 25/08/18,13:39:20,05,07,1, 11.9,1,1, 15.285, 10607.024, 414.079, 52995.502 25/08/18,13:39:20,06,07,1, 11.9,1,1, 15.285, 10607.014, 414.066, 52995.479 25/08/18,13:39:20,07,07,1, 11.9,1,1, 15.285, 10607.004, 414.054, 52995.500 25/08/18,13:39:20,08,07,1, 11.9,1,1, 15.285, 10607.001, 414.095, 52995.502 25/08/18,13:39:20,09,07,1, 11.9,1,1, 15.285, 10607.018, 414.093, 52995.464 25/08/18,13:39:20,10,07,1, 11.9,1,1, 15.285, 10606.976, 414.135, 52995.509 25/08/18,13:39:20,11,07,1, 11.9,1,1, 15.285, 10607.021, 414.107, 52995.468 25/08/18,13:39:20,12,07,1, 11.9,1,1, 15.285, 10607.009, 414.115, 52995.476 25/08/18,13:39:20,13,07,1, 11.9,1,1, 15.285, 10606.986, 414.136, 52995.480 25/08/18,13:39:20,14,07,1, 11.9,1,1, 15.285, 10607.020, 414.124, 52995.478 25/08/18,13:39:20,15,07,1, 11.9,1,1, 15.285, 10607.002, 414.148, 52995.470 25/08/18,13:39:20,16,07,1, 11.9,1,1, 15.285, 10606.976, 414.159, 52995.494 25/08/18,13:39:20,17,07,1, 11.9,1,1, 15.285, 10606.993, 414.166, 52995.505 25/08/18,13:39:20,18,07,1, 11.9,1,1, 15.285, 10607.014, 414.166, 52995.512 25/08/18,13:39:20,19,07,1, 11.9,1,1, 15.285, 10606.997, 414.186, 52995.471 25/08/18,13:39:21,00,06,1, 11.9,1,1, 15.285, 10606.993, 414.186, 52995.471 25/08/18,13:39:21,01,06,1, 11.9,1,1, 15.285, 10606.980, 414.181, 52995.532 25/08/18,13:39:21,02,06,1, 11.9,1,1, 15.285, 10606.985, 414.200, 52995.489 25/08/18,13:39:21,03,06,1, 11.9,1,1, 15.285, 10606.980, 414.202, 52995.535 25/08/18,13:39:21,04,06,1, 11.9,1,1, 15.285, 10607.020, 414.204, 52995.502 25/08/18,13:39:21,05,06,1, 11.9,1,1, 15.285, 10607.015, 414.212, 52995.509 25/08/18,13:39:21,06,06,1, 11.9,1,1, 15.285, 10607.029, 414.224, 52995.526 25/08/18,13:39:21,07,06,1, 11.9,1,1, 15.285, 10606.993, 414.230, 52995.488 25/08/18,13:39:21,08,06,1, 11.9,1,1, 15.285, 10607.019, 414.240, 52995.530 25/08/18,13:39:21,09,06,1, 11.9,1,1, 15.285, 10607.018, 414.252, 52995.518 25/08/18,13:39:21,10,06,1, 11.9,1,1, 15.285, 10607.008, 414.261, 52995.555 25/08/18,13:39:21,11,06,1, 11.9,1,1, 15.285, 10607.017, 414.261, 52995.531 25/08/18,13:39:21,12,06,1, 11.9,1,1, 15.285, 10607.021, 414.258, 52995.557 25/08/18,13:39:21,13,06,1, 11.9,1,1, 15.285, 10607.021, 414.275, 52995.567 25/08/18,13:39:21,14,06,1, 11.9,1,1, 15.285, 10607.051, 414.280, 52995.545 25/08/18,13:39:21,15,06,1, 11.9,1,1, 15.285, 10607.036, 414.307, 52995.552 25/08/18,13:39:21,16,06,1, 11.9,1,1, 15.285, 10607.048, 414.286, 52995.537 25/08/18,13:39:21,17,06,1, 11.9,1,1, 15.285, 10607.047, 414.306, 52995.556 25/08/18,13:39:21,18,06,1, 11.9,1,1, 15.285, 10607.057, 414.299, 52995.553 25/08/18,13:39:21,19,06,1, 11.9,1,1, 15.285, 10607.057, 414.271, 52995.565 25/08/18,13:39:22,00,06,1, 11.9,1,1, 15.281, 10607.052, 414.271, 52995.565 25/08/18,13:39:22,01,06,1, 11.9,1,1, 15.281, 10607.041, 414.325, 52995.547 25/08/18,13:39:22,02,06,1, 11.9,1,1, 15.281, 10607.033, 414.337, 52995.570 25/08/18,13:39:22,03,06,1, 11.9,1,1, 15.281, 10607.025, 414.351, 52995.575 25/08/18,13:39:22,04,06,1, 11.9,1,1, 15.281, 10607.011, 414.319, 52995.563 25/08/18,13:39:22,05,06,1, 11.9,1,1, 15.281, 10607.024, 414.341, 52995.530 25/08/18,13:39:22,06,06,1, 11.9,1,1, 15.281, 10607.026, 414.342, 52995.525 25/08/18,13:39:22,07,06,1, 11.9,1,1, 15.281, 10607.023, 414.358, 52995.547 25/08/18,13:39:22,08,06,1, 11.9,1,1, 15.281, 10607.013, 414.350, 52995.585 25/08/18,13:39:22,09,06,1, 11.9,1,1, 15.281, 10607.012, 414.331, 52995.551 25/08/18,13:39:22,10,06,1, 11.9,1,1, 15.281, 10607.005, 414.338, 52995.498 25/08/18,13:39:22,11,06,1, 11.9,1,1, 15.281, 10606.980, 414.351, 52995.549 25/08/18,13:39:22,12,06,1, 11.9,1,1, 15.281, 10606.987, 414.361, 52995.542 25/08/18,13:39:22,13,06,1, 11.9,1,1, 15.281, 10606.985, 414.357, 52995.542 25/08/18,13:39:22,14,06,1, 11.9,1,1, 15.281, 10606.972, 414.347, 52995.561 25/08/18,13:39:22,15,06,1, 11.9,1,1, 15.281, 10606.971, 414.338, 52995.559 25/08/18,13:39:22,16,06,1, 11.9,1,1, 15.281, 10606.968, 414.341, 52995.579 25/08/18,13:39:22,17,06,1, 11.9,1,1, 15.281, 10606.937, 414.337, 52995.574 25/08/18,13:39:22,18,06,1, 11.9,1,1, 15.281, 10606.943, 414.334, 52995.555 25/08/18,13:39:22,19,06,1, 11.9,1,1, 15.281, 10606.954, 414.318, 52995.536 25/08/18,13:39:23,00,08,1, 11.9,1,1, 15.287, 10606.952, 414.318, 52995.536 25/08/18,13:39:23,01,08,1, 11.9,1,1, 15.287, 10606.948, 414.295, 52995.515 25/08/18,13:39:23,02,08,1, 11.9,1,1, 15.287, 10606.952, 414.274, 52995.508 25/08/18,13:39:23,03,08,1, 11.9,1,1, 15.287, 10606.937, 414.245, 52995.519 25/08/18,13:39:23,04,08,1, 11.9,1,1, 15.287, 10606.929, 414.253, 52995.520 25/08/18,13:39:23,05,08,1, 11.9,1,1, 15.287, 10606.927, 414.205, 52995.507 25/08/18,13:39:23,06,08,1, 11.9,1,1, 15.287, 10606.930, 414.217, 52995.460 25/08/18,13:39:23,07,08,1, 11.9,1,1, 15.287, 10606.911, 414.192, 52995.477 25/08/18,13:39:23,08,08,1, 11.9,1,1, 15.287, 10606.913, 414.171, 52995.478 25/08/18,13:39:23,09,08,1, 11.9,1,1, 15.287, 10606.904, 414.149, 52995.459 25/08/18,13:39:23,10,08,1, 11.9,1,1, 15.287, 10606.887, 414.130, 52995.407 25/08/18,13:39:23,11,08,1, 11.9,1,1, 15.287, 10606.919, 414.139, 52995.445 25/08/18,13:39:23,12,08,1, 11.9,1,1, 15.287, 10606.920, 414.098, 52995.417 25/08/18,13:39:23,13,08,1, 11.9,1,1, 15.287, 10606.894, 414.092, 52995.431 25/08/18,13:39:23,14,08,1, 11.9,1,1, 15.287, 10606.910, 414.060, 52995.444 25/08/18,13:39:23,15,08,1, 11.9,1,1, 15.287, 10606.908, 414.016, 52995.436 25/08/18,13:39:23,16,08,1, 11.9,1,1, 15.287, 10606.901, 414.020, 52995.450 25/08/18,13:39:23,17,08,1, 11.9,1,1, 15.287, 10606.881, 413.999, 52995.425 25/08/18,13:39:23,18,08,1, 11.9,1,1, 15.287, 10606.914, 413.971, 52995.489 25/08/18,13:39:23,19,08,1, 11.9,1,1, 15.287, 10606.918, 413.951, 52995.455 25/08/18,13:39:24,00,08,1, 11.9,1,1, 15.285, 10606.910, 413.951, 52995.455 25/08/18,13:39:24,01,08,1, 11.9,1,1, 15.285, 10606.896, 413.932, 52995.419 25/08/18,13:39:24,02,08,1, 11.9,1,1, 15.285, 10606.914, 413.919, 52995.458 25/08/18,13:39:24,03,08,1, 11.9,1,1, 15.285, 10606.891, 413.892, 52995.448 25/08/18,13:39:24,04,08,1, 11.9,1,1, 15.285, 10606.894, 413.904, 52995.411 25/08/18,13:39:24,05,08,1, 11.9,1,1, 15.285, 10606.937, 413.876, 52995.433 25/08/18,13:39:24,06,08,1, 11.9,1,1, 15.285, 10606.927, 413.873, 52995.488 25/08/18,13:39:24,07,08,1, 11.9,1,1, 15.285, 10606.892, 413.860, 52995.430 25/08/18,13:39:24,08,08,1, 11.9,1,1, 15.285, 10606.893, 413.862, 52995.512 25/08/18,13:39:24,09,08,1, 11.9,1,1, 15.285, 10606.913, 413.818, 52995.453 25/08/18,13:39:24,10,08,1, 11.9,1,1, 15.285, 10606.908, 413.825, 52995.458 25/08/18,13:39:24,11,08,1, 11.9,1,1, 15.285, 10606.922, 413.816, 52995.442 25/08/18,13:39:24,12,08,1, 11.9,1,1, 15.285, 10606.927, 413.798, 52995.468 25/08/18,13:39:24,13,08,1, 11.9,1,1, 15.285, 10606.950, 413.806, 52995.476 25/08/18,13:39:24,14,08,1, 11.9,1,1, 15.285, 10606.931, 413.785, 52995.473 25/08/18,13:39:24,15,08,1, 11.9,1,1, 15.285, 10606.933, 413.772, 52995.450 25/08/18,13:39:24,16,08,1, 11.9,1,1, 15.285, 10606.914, 413.793, 52995.497 25/08/18,13:39:24,17,08,1, 11.9,1,1, 15.285, 10606.901, 413.805, 52995.499 25/08/18,13:39:24,18,08,1, 11.9,1,1, 15.285, 10606.908, 413.776, 52995.493 25/08/18,13:39:24,19,08,1, 11.9,1,1, 15.285, 10606.914, 413.782, 52995.498 25/08/18,13:39:25,00,07,1, 11.9,1,1, 15.284, 10606.910, 413.782, 52995.498 25/08/18,13:39:25,01,07,1, 11.9,1,1, 15.284, 10606.935, 413.795, 52995.527 25/08/18,13:39:25,02,07,1, 11.9,1,1, 15.284, 10606.951, 413.794, 52995.534 25/08/18,13:39:25,03,07,1, 11.9,1,1, 15.284, 10606.941, 413.820, 52995.502 25/08/18,13:39:25,04,07,1, 11.9,1,1, 15.284, 10606.930, 413.835, 52995.480 25/08/18,13:39:25,05,07,1, 11.9,1,1, 15.284, 10606.924, 413.825, 52995.538 25/08/18,13:39:25,06,07,1, 11.9,1,1, 15.284, 10606.901, 413.832, 52995.587 25/08/18,13:39:25,07,07,1, 11.9,1,1, 15.284, 10606.923, 413.837, 52995.512 25/08/18,13:39:25,08,07,1, 11.9,1,1, 15.284, 10606.955, 413.841, 52995.544 25/08/18,13:39:25,09,07,1, 11.9,1,1, 15.284, 10606.935, 413.868, 52995.533 25/08/18,13:39:25,10,07,1, 11.9,1,1, 15.284, 10606.916, 413.854, 52995.602 25/08/18,13:39:25,11,07,1, 11.9,1,1, 15.284, 10606.902, 413.885, 52995.621 25/08/18,13:39:25,12,07,1, 11.9,1,1, 15.284, 10606.944, 413.903, 52995.600 25/08/18,13:39:25,13,07,1, 11.9,1,1, 15.284, 10606.943, 413.907, 52995.618 25/08/18,13:39:25,14,07,1, 11.9,1,1, 15.284, 10606.949, 413.926, 52995.597 25/08/18,13:39:25,15,07,1, 11.9,1,1, 15.284, 10606.938, 413.930, 52995.607 25/08/18,13:39:25,16,07,1, 11.9,1,1, 15.284, 10606.939, 413.949, 52995.622 25/08/18,13:39:25,17,07,1, 11.9,1,1, 15.284, 10606.970, 413.937, 52995.642 25/08/18,13:39:25,18,07,1, 11.9,1,1, 15.284, 10606.915, 413.959, 52995.617 25/08/18,13:39:25,19,07,1, 11.9,1,1, 15.284, 10606.919, 413.971, 52995.622 25/08/18,13:39:26,00,07,1, 12.0,1,1, 15.284, 10606.918, 413.971, 52995.622 25/08/18,13:39:26,01,07,1, 12.0,1,1, 15.284, 10606.941, 414.005, 52995.671 25/08/18,13:39:26,02,07,1, 12.0,1,1, 15.284, 10606.929, 414.024, 52995.678 25/08/18,13:39:26,03,07,1, 12.0,1,1, 15.284, 10606.938, 414.026, 52995.673 25/08/18,13:39:26,04,07,1, 12.0,1,1, 15.284, 10606.950, 414.045, 52995.645 25/08/18,13:39:26,05,07,1, 12.0,1,1, 15.284, 10606.937, 414.068, 52995.633 25/08/18,13:39:26,06,07,1, 12.0,1,1, 15.284, 10606.955, 414.083, 52995.672 25/08/18,13:39:26,07,07,1, 12.0,1,1, 15.284, 10606.936, 414.091, 52995.669 25/08/18,13:39:26,08,07,1, 12.0,1,1, 15.284, 10606.953, 414.114, 52995.694 25/08/18,13:39:26,09,07,1, 12.0,1,1, 15.284, 10606.947, 414.127, 52995.689 25/08/18,13:39:26,10,07,1, 12.0,1,1, 15.284, 10606.932, 414.159, 52995.688 25/08/18,13:39:26,11,07,1, 12.0,1,1, 15.284, 10606.927, 414.156, 52995.676 25/08/18,13:39:26,12,07,1, 12.0,1,1, 15.284, 10606.953, 414.181, 52995.690 25/08/18,13:39:26,13,07,1, 12.0,1,1, 15.284, 10606.957, 414.182, 52995.552 25/08/18,13:39:26,14,07,1, 12.0,1,1, 15.284, 10606.956, 414.208, 52995.664 25/08/18,13:39:26,15,07,1, 12.0,1,1, 15.284, 10606.916, 414.250, 52995.683 25/08/18,13:39:26,16,07,1, 12.0,1,1, 15.284, 10606.984, 414.259, 52995.781 25/08/18,13:39:26,17,07,1, 12.0,1,1, 15.284, 10606.902, 414.256, 52995.700 25/08/18,13:39:26,18,07,1, 12.0,1,1, 15.284, 10606.948, 414.299, 52995.784 25/08/18,13:39:26,19,07,1, 12.0,1,1, 15.284, 10606.947, 414.317, 52995.739 25/08/18,13:39:27,00,07,1, 12.0,1,1, 15.284, 10606.943, 414.317, 52995.739 25/08/18,13:39:27,01,07,1, 12.0,1,1, 15.284, 10606.942, 414.334, 52995.730 25/08/18,13:39:27,02,07,1, 12.0,1,1, 15.284, 10606.924, 414.348, 52995.713 25/08/18,13:39:27,03,07,1, 12.0,1,1, 15.284, 10606.917, 414.370, 52995.758 25/08/18,13:39:27,04,07,1, 12.0,1,1, 15.284, 10606.935, 414.357, 52995.746 25/08/18,13:39:27,05,07,1, 12.0,1,1, 15.284, 10606.912, 414.389, 52995.694 25/08/18,13:39:27,06,07,1, 12.0,1,1, 15.284, 10606.928, 414.381, 52995.755 25/08/18,13:39:27,07,07,1, 12.0,1,1, 15.284, 10606.902, 414.382, 52995.726 25/08/18,13:39:27,08,07,1, 12.0,1,1, 15.284, 10606.915, 414.405, 52995.716 25/08/18,13:39:27,09,07,1, 12.0,1,1, 15.284, 10606.908, 414.413, 52995.773 25/08/18,13:39:27,10,07,1, 12.0,1,1, 15.284, 10606.927, 414.385, 52995.760 25/08/18,13:39:27,11,07,1, 12.0,1,1, 15.284, 10606.906, 414.399, 52995.753 25/08/18,13:39:27,12,07,1, 12.0,1,1, 15.284, 10606.928, 414.419, 52995.752 25/08/18,13:39:27,13,07,1, 12.0,1,1, 15.284, 10606.901, 414.403, 52995.761 25/08/18,13:39:27,14,07,1, 12.0,1,1, 15.284, 10606.932, 414.417, 52995.811 25/08/18,13:39:27,15,07,1, 12.0,1,1, 15.284, 10606.915, 414.403, 52995.750 25/08/18,13:39:27,16,07,1, 12.0,1,1, 15.284, 10606.916, 414.376, 52995.734 25/08/18,13:39:27,17,07,1, 12.0,1,1, 15.284, 10606.902, 414.421, 52995.788 25/08/18,13:39:27,18,07,1, 12.0,1,1, 15.284, 10606.915, 414.382, 52995.704 25/08/18,13:39:27,19,07,1, 12.0,1,1, 15.284, 10606.888, 414.366, 52995.762 25/08/18,13:39:28,00,07,1, 11.9,1,1, 15.283, 10606.885, 414.366, 52995.762 25/08/18,13:39:28,01,07,1, 11.9,1,1, 15.283, 10606.916, 414.379, 52995.706 25/08/18,13:39:28,02,07,1, 11.9,1,1, 15.283, 10606.889, 414.345, 52995.768 25/08/18,13:39:28,03,07,1, 11.9,1,1, 15.283, 10606.895, 414.340, 52995.772 25/08/18,13:39:28,04,07,1, 11.9,1,1, 15.283, 10606.879, 414.328, 52995.743 25/08/18,13:39:28,05,07,1, 11.9,1,1, 15.283, 10606.845, 414.349, 52995.729 25/08/18,13:39:28,06,07,1, 11.9,1,1, 15.283, 10606.853, 414.317, 52995.683 25/08/18,13:39:28,07,07,1, 11.9,1,1, 15.283, 10606.882, 414.292, 52995.688 25/08/18,13:39:28,08,07,1, 11.9,1,1, 15.283, 10606.866, 414.276, 52995.724 25/08/18,13:39:28,09,07,1, 11.9,1,1, 15.283, 10606.866, 414.282, 52995.727 25/08/18,13:39:28,10,07,1, 11.9,1,1, 15.283, 10606.848, 414.229, 52995.673 25/08/18,13:39:28,11,07,1, 11.9,1,1, 15.283, 10606.868, 414.224, 52995.716 25/08/18,13:39:28,12,07,1, 11.9,1,1, 15.283, 10606.844, 414.201, 52995.643 25/08/18,13:39:28,13,07,1, 11.9,1,1, 15.283, 10606.843, 414.191, 52995.698 25/08/18,13:39:28,14,07,1, 11.9,1,1, 15.283, 10606.862, 414.164, 52995.640 25/08/18,13:39:28,15,07,1, 11.9,1,1, 15.283, 10606.842, 414.156, 52995.677 25/08/18,13:39:28,16,07,1, 11.9,1,1, 15.283, 10606.831, 414.141, 52995.697 25/08/18,13:39:28,17,07,1, 11.9,1,1, 15.283, 10606.845, 414.110, 52995.672 25/08/18,13:39:28,18,07,1, 11.9,1,1, 15.283, 10606.836, 414.088, 52995.678 25/08/18,13:39:28,19,07,1, 11.9,1,1, 15.283, 10606.812, 414.072, 52995.652 25/08/18,13:39:29,00,06,1, 12.0,1,1, 15.283, 10606.810, 414.072, 52995.652 25/08/18,13:39:29,01,06,1, 12.0,1,1, 15.283, 10606.806, 414.046, 52995.659 25/08/18,13:39:29,02,06,1, 12.0,1,1, 15.283, 10606.799, 414.019, 52995.612 25/08/18,13:39:29,03,06,1, 12.0,1,1, 15.283, 10606.780, 414.025, 52995.563 25/08/18,13:39:29,04,06,1, 12.0,1,1, 15.283, 10606.775, 414.001, 52995.595 25/08/18,13:39:29,05,06,1, 12.0,1,1, 15.283, 10606.788, 414.000, 52995.588 25/08/18,13:39:29,06,06,1, 12.0,1,1, 15.283, 10606.783, 413.989, 52995.625 25/08/18,13:39:29,07,06,1, 12.0,1,1, 15.283, 10606.780, 413.968, 52995.646 25/08/18,13:39:29,08,06,1, 12.0,1,1, 15.283, 10606.785, 413.971, 52995.592 25/08/18,13:39:29,09,06,1, 12.0,1,1, 15.283, 10606.784, 413.960, 52995.626 25/08/18,13:39:29,10,06,1, 12.0,1,1, 15.283, 10606.792, 413.962, 52995.663 25/08/18,13:39:29,11,06,1, 12.0,1,1, 15.283, 10606.799, 413.927, 52995.605 25/08/18,13:39:29,12,06,1, 12.0,1,1, 15.283, 10606.770, 413.934, 52995.612 25/08/18,13:39:29,13,06,1, 12.0,1,1, 15.283, 10606.761, 413.928, 52995.609 25/08/18,13:39:29,14,06,1, 12.0,1,1, 15.283, 10606.765, 413.918, 52995.583 25/08/18,13:39:29,15,06,1, 12.0,1,1, 15.283, 10606.781, 413.889, 52995.590 25/08/18,13:39:29,16,06,1, 12.0,1,1, 15.283, 10606.761, 413.881, 52995.597 25/08/18,13:39:29,17,06,1, 12.0,1,1, 15.283, 10606.743, 413.928, 52995.591 25/08/18,13:39:29,18,06,1, 12.0,1,1, 15.283, 10606.722, 413.884, 52995.618 25/08/18,13:39:29,19,06,1, 12.0,1,1, 15.283, 10606.737, 413.902, 52995.585 25/08/18,13:39:30,00,06,1, 11.9,1,1, 15.283, 10606.735, 413.902, 52995.585 25/08/18,13:39:30,01,06,1, 11.9,1,1, 15.283, 10606.750, 413.895, 52995.617 25/08/18,13:39:30,02,06,1, 11.9,1,1, 15.283, 10606.703, 413.890, 52995.461 25/08/18,13:39:30,03,06,1, 11.9,1,1, 15.283, 10606.707, 413.911, 52995.711 25/08/18,13:39:30,04,06,1, 11.9,1,1, 15.283, 10606.726, 413.884, 52995.669 25/08/18,13:39:30,05,06,1, 11.9,1,1, 15.283, 10606.704, 413.899, 52995.636 25/08/18,13:39:30,06,06,1, 11.9,1,1, 15.283, 10606.717, 413.888, 52995.632 25/08/18,13:39:30,07,06,1, 11.9,1,1, 15.283, 10606.696, 413.905, 52995.650 25/08/18,13:39:30,08,06,1, 11.9,1,1, 15.283, 10606.694, 413.893, 52995.644 25/08/18,13:39:30,09,06,1, 11.9,1,1, 15.283, 10606.733, 413.890, 52995.623 25/08/18,13:39:30,10,06,1, 11.9,1,1, 15.283, 10606.710, 413.897, 52995.638 25/08/18,13:39:30,11,06,1, 11.9,1,1, 15.283, 10606.681, 413.907, 52995.672 25/08/18,13:39:30,12,06,1, 11.9,1,1, 15.283, 10606.705, 413.891, 52995.669 25/08/18,13:39:30,13,06,1, 11.9,1,1, 15.283, 10606.685, 413.896, 52995.667 25/08/18,13:39:30,14,06,1, 11.9,1,1, 15.283, 10606.684, 413.897, 52995.680 25/08/18,13:39:30,15,06,1, 11.9,1,1, 15.283, 10606.693, 413.896, 52995.652 25/08/18,13:39:30,16,06,1, 11.9,1,1, 15.283, 10606.685, 413.905, 52995.687 25/08/18,13:39:30,17,06,1, 11.9,1,1, 15.283, 10606.700, 413.882, 52995.656 25/08/18,13:39:30,18,06,1, 11.9,1,1, 15.283, 10606.660, 413.896, 52995.644 25/08/18,13:39:30,19,06,1, 11.9,1,1, 15.283, 10606.703, 413.885, 52995.672 25/08/18,13:39:31,00,06,1, 11.9,1,1, 15.286, 10606.701, 413.885, 52995.672 25/08/18,13:39:31,01,06,1, 11.9,1,1, 15.286, 10606.703, 413.912, 52995.677 25/08/18,13:39:31,02,06,1, 11.9,1,1, 15.286, 10606.699, 413.917, 52995.695 25/08/18,13:39:31,03,06,1, 11.9,1,1, 15.286, 10606.687, 413.927, 52995.698 25/08/18,13:39:31,04,06,1, 11.9,1,1, 15.286, 10606.700, 413.938, 52995.685 25/08/18,13:39:31,05,06,1, 11.9,1,1, 15.286, 10606.728, 413.915, 52995.715 25/08/18,13:39:31,06,06,1, 11.9,1,1, 15.286, 10606.713, 413.925, 52995.747 25/08/18,13:39:31,07,06,1, 11.9,1,1, 15.286, 10606.702, 413.938, 52995.754 25/08/18,13:39:31,08,06,1, 11.9,1,1, 15.286, 10606.728, 413.927, 52995.747 25/08/18,13:39:31,09,06,1, 11.9,1,1, 15.286, 10606.721, 413.933, 52995.730 25/08/18,13:39:31,10,06,1, 11.9,1,1, 15.286, 10606.733, 413.940, 52995.735 25/08/18,13:39:31,11,06,1, 11.9,1,1, 15.286, 10606.736, 413.955, 52995.742 25/08/18,13:39:31,12,06,1, 11.9,1,1, 15.286, 10606.744, 413.937, 52995.784 25/08/18,13:39:31,13,06,1, 11.9,1,1, 15.286, 10606.761, 413.964, 52995.742 25/08/18,13:39:31,14,06,1, 11.9,1,1, 15.286, 10606.749, 413.976, 52995.731 25/08/18,13:39:31,15,06,1, 11.9,1,1, 15.286, 10606.752, 413.971, 52995.761 25/08/18,13:39:31,16,06,1, 11.9,1,1, 15.286, 10606.771, 413.956, 52995.809 25/08/18,13:39:31,17,06,1, 11.9,1,1, 15.286, 10606.769, 413.966, 52995.750 25/08/18,13:39:31,18,06,1, 11.9,1,1, 15.286, 10606.775, 414.005, 52995.809 25/08/18,13:39:31,19,06,1, 11.9,1,1, 15.286, 10606.775, 413.972, 52995.810 25/08/18,13:39:32,00,08,1, 12.0,1,1, 15.285, 10606.768, 413.972, 52995.810 25/08/18,13:39:32,01,08,1, 12.0,1,1, 15.285, 10606.797, 414.010, 52995.873 25/08/18,13:39:32,02,08,1, 12.0,1,1, 15.285, 10606.754, 413.998, 52995.818 25/08/18,13:39:32,03,08,1, 12.0,1,1, 15.285, 10606.783, 414.012, 52995.808 25/08/18,13:39:32,04,08,1, 12.0,1,1, 15.285, 10606.795, 414.008, 52995.837 25/08/18,13:39:32,05,08,1, 12.0,1,1, 15.285, 10606.806, 414.026, 52995.809 25/08/18,13:39:32,06,08,1, 12.0,1,1, 15.285, 10606.794, 414.021, 52995.849 25/08/18,13:39:32,07,08,1, 12.0,1,1, 15.285, 10606.788, 414.034, 52995.840 25/08/18,13:39:32,08,08,1, 12.0,1,1, 15.285, 10606.790, 414.026, 52995.818 25/08/18,13:39:32,09,08,1, 12.0,1,1, 15.285, 10606.808, 414.047, 52995.810 25/08/18,13:39:32,10,08,1, 12.0,1,1, 15.285, 10606.823, 414.075, 52995.875 25/08/18,13:39:32,11,08,1, 12.0,1,1, 15.285, 10606.789, 414.078, 52995.847 25/08/18,13:39:32,12,08,1, 12.0,1,1, 15.285, 10606.822, 414.063, 52995.863 25/08/18,13:39:32,13,08,1, 12.0,1,1, 15.285, 10606.807, 414.075, 52995.870 25/08/18,13:39:32,14,08,1, 12.0,1,1, 15.285, 10606.807, 414.092, 52995.875 25/08/18,13:39:32,15,08,1, 12.0,1,1, 15.285, 10606.799, 414.098, 52995.880 25/08/18,13:39:32,16,08,1, 12.0,1,1, 15.285, 10606.786, 414.107, 52995.893 25/08/18,13:39:32,17,08,1, 12.0,1,1, 15.285, 10606.778, 414.112, 52995.875 25/08/18,13:39:32,18,08,1, 12.0,1,1, 15.285, 10606.795, 414.107, 52995.926 25/08/18,13:39:32,19,08,1, 12.0,1,1, 15.285, 10606.762, 414.119, 52995.888 25/08/18,13:39:33,00,07,1, 11.9,1,1, 15.286, 10606.760, 414.119, 52995.888 25/08/18,13:39:33,01,07,1, 11.9,1,1, 15.286, 10606.784, 414.114, 52995.911 25/08/18,13:39:33,02,07,1, 11.9,1,1, 15.286, 10606.769, 414.117, 52995.870 25/08/18,13:39:33,03,07,1, 11.9,1,1, 15.286, 10606.777, 414.119, 52995.891 25/08/18,13:39:33,04,07,1, 11.9,1,1, 15.286, 10606.784, 414.114, 52995.934 25/08/18,13:39:33,05,07,1, 11.9,1,1, 15.286, 10606.756, 414.102, 52995.884 25/08/18,13:39:33,06,07,1, 11.9,1,1, 15.286, 10606.755, 414.129, 52995.871 25/08/18,13:39:33,07,07,1, 11.9,1,1, 15.286, 10606.738, 414.115, 52995.919 25/08/18,13:39:33,08,07,1, 11.9,1,1, 15.286, 10606.736, 414.126, 52995.854 25/08/18,13:39:33,09,07,1, 11.9,1,1, 15.286, 10606.739, 414.115, 52995.904 25/08/18,13:39:33,10,07,1, 11.9,1,1, 15.286, 10606.704, 414.094, 52995.867 25/08/18,13:39:33,11,07,1, 11.9,1,1, 15.286, 10606.708, 414.103, 52995.897 25/08/18,13:39:33,12,07,1, 11.9,1,1, 15.286, 10606.727, 414.124, 52995.895 25/08/18,13:39:33,13,07,1, 11.9,1,1, 15.286, 10606.686, 414.116, 52995.886 25/08/18,13:39:33,14,07,1, 11.9,1,1, 15.286, 10606.676, 414.088, 52995.884 25/08/18,13:39:33,15,07,1, 11.9,1,1, 15.286, 10606.660, 414.096, 52995.859 25/08/18,13:39:33,16,07,1, 11.9,1,1, 15.286, 10606.664, 414.098, 52995.818 25/08/18,13:39:33,17,07,1, 11.9,1,1, 15.286, 10606.644, 414.104, 52995.841 25/08/18,13:39:33,18,07,1, 11.9,1,1, 15.286, 10606.668, 414.112, 52995.863 25/08/18,13:39:33,19,07,1, 11.9,1,1, 15.286, 10606.655, 414.084, 52995.874 25/08/18,13:39:34,00,07,1, 11.9,1,1, 15.281, 10606.651, 414.084, 52995.874 25/08/18,13:39:34,01,07,1, 11.9,1,1, 15.281, 10606.623, 414.099, 52995.836 25/08/18,13:39:34,02,07,1, 11.9,1,1, 15.281, 10606.633, 414.099, 52995.892 25/08/18,13:39:34,03,07,1, 11.9,1,1, 15.281, 10606.630, 414.083, 52995.835 25/08/18,13:39:34,04,07,1, 11.9,1,1, 15.281, 10606.611, 414.059, 52995.856 25/08/18,13:39:34,05,07,1, 11.9,1,1, 15.281, 10606.600, 414.082, 52995.841 25/08/18,13:39:34,06,07,1, 11.9,1,1, 15.281, 10606.619, 414.056, 52995.840 25/08/18,13:39:34,07,07,1, 11.9,1,1, 15.281, 10606.588, 414.056, 52995.876 25/08/18,13:39:34,08,07,1, 11.9,1,1, 15.281, 10606.599, 414.070, 52995.794 25/08/18,13:39:34,09,07,1, 11.9,1,1, 15.281, 10606.591, 414.029, 52995.813 25/08/18,13:39:34,10,07,1, 11.9,1,1, 15.281, 10606.587, 414.060, 52995.829 25/08/18,13:39:34,11,07,1, 11.9,1,1, 15.281, 10606.591, 414.040, 52995.801 25/08/18,13:39:34,12,07,1, 11.9,1,1, 15.281, 10606.590, 414.042, 52995.828 25/08/18,13:39:34,13,07,1, 11.9,1,1, 15.281, 10606.583, 414.041, 52995.781 25/08/18,13:39:34,14,07,1, 11.9,1,1, 15.281, 10606.578, 414.042, 52995.827 25/08/18,13:39:34,15,07,1, 11.9,1,1, 15.281, 10606.594, 414.045, 52995.858 25/08/18,13:39:34,16,07,1, 11.9,1,1, 15.281, 10606.589, 414.045, 52995.828 25/08/18,13:39:34,17,07,1, 11.9,1,1, 15.281, 10606.599, 414.011, 52995.842 25/08/18,13:39:34,18,07,1, 11.9,1,1, 15.281, 10606.592, 414.044, 52995.822 25/08/18,13:39:34,19,07,1, 11.9,1,1, 15.281, 10606.572, 414.011, 52995.829 25/08/18,13:39:35,00,08,1, 11.9,1,1, 15.283, 10606.568, 414.011, 52995.829 25/08/18,13:39:35,01,08,1, 11.9,1,1, 15.283, 10606.596, 414.011, 52995.843 25/08/18,13:39:35,02,08,1, 11.9,1,1, 15.283, 10606.572, 413.994, 52995.796 25/08/18,13:39:35,03,08,1, 11.9,1,1, 15.283, 10606.559, 413.988, 52995.799 25/08/18,13:39:35,04,08,1, 11.9,1,1, 15.283, 10606.578, 413.975, 52995.829 25/08/18,13:39:35,05,08,1, 11.9,1,1, 15.283, 10606.599, 413.976, 52995.828 25/08/18,13:39:35,06,08,1, 11.9,1,1, 15.283, 10606.598, 413.958, 52995.826 25/08/18,13:39:35,07,08,1, 11.9,1,1, 15.283, 10606.622, 413.948, 52995.762 25/08/18,13:39:35,08,08,1, 11.9,1,1, 15.283, 10606.612, 413.962, 52995.808 25/08/18,13:39:35,09,08,1, 11.9,1,1, 15.283, 10606.594, 413.935, 52995.789 25/08/18,13:39:35,10,08,1, 11.9,1,1, 15.283, 10606.638, 413.924, 52995.822 25/08/18,13:39:35,11,08,1, 11.9,1,1, 15.283, 10606.638, 413.911, 52995.764 25/08/18,13:39:35,12,08,1, 11.9,1,1, 15.283, 10606.608, 413.918, 52995.769 25/08/18,13:39:35,13,08,1, 11.9,1,1, 15.283, 10606.623, 413.881, 52995.774 25/08/18,13:39:35,14,08,1, 11.9,1,1, 15.283, 10606.652, 413.903, 52995.798 25/08/18,13:39:35,15,08,1, 11.9,1,1, 15.283, 10606.644, 413.912, 52995.759 25/08/18,13:39:35,16,08,1, 11.9,1,1, 15.283, 10606.651, 413.899, 52995.824 25/08/18,13:39:35,17,08,1, 11.9,1,1, 15.283, 10606.658, 413.894, 52995.769 25/08/18,13:39:35,18,08,1, 11.9,1,1, 15.283, 10606.653, 413.864, 52995.821 25/08/18,13:39:35,19,08,1, 11.9,1,1, 15.283, 10606.630, 413.863, 52995.778 25/08/18,13:39:36,00,08,1, 11.9,1,1, 15.283, 10606.626, 413.863, 52995.778 25/08/18,13:39:36,01,08,1, 11.9,1,1, 15.283, 10606.661, 413.858, 52995.810 25/08/18,13:39:36,02,08,1, 11.9,1,1, 15.283, 10606.661, 413.828, 52995.779 25/08/18,13:39:36,03,08,1, 11.9,1,1, 15.283, 10606.670, 413.842, 52995.782 25/08/18,13:39:36,04,08,1, 11.9,1,1, 15.283, 10606.690, 413.837, 52995.819 25/08/18,13:39:36,05,08,1, 11.9,1,1, 15.283, 10606.669, 413.831, 52995.822 25/08/18,13:39:36,06,08,1, 11.9,1,1, 15.283, 10606.703, 413.809, 52995.831 25/08/18,13:39:36,07,08,1, 11.9,1,1, 15.283, 10606.655, 413.833, 52995.812 25/08/18,13:39:36,08,08,1, 11.9,1,1, 15.283, 10606.676, 413.829, 52995.792 25/08/18,13:39:36,09,08,1, 11.9,1,1, 15.283, 10606.671, 413.824, 52995.840 25/08/18,13:39:36,10,08,1, 11.9,1,1, 15.283, 10606.676, 413.830, 52995.860 25/08/18,13:39:36,11,08,1, 11.9,1,1, 15.283, 10606.669, 413.810, 52995.852 25/08/18,13:39:36,12,08,1, 11.9,1,1, 15.283, 10606.670, 413.830, 52995.854 25/08/18,13:39:36,13,08,1, 11.9,1,1, 15.283, 10606.673, 413.809, 52995.832 25/08/18,13:39:36,14,08,1, 11.9,1,1, 15.283, 10606.633, 413.812, 52995.858 25/08/18,13:39:36,15,08,1, 11.9,1,1, 15.283, 10606.664, 413.819, 52995.862 25/08/18,13:39:36,16,08,1, 11.9,1,1, 15.283, 10606.661, 413.802, 52995.851 25/08/18,13:39:36,17,08,1, 11.9,1,1, 15.283, 10606.632, 413.798, 52995.859 25/08/18,13:39:36,18,08,1, 11.9,1,1, 15.283, 10606.649, 413.795, 52995.856 25/08/18,13:39:36,19,08,1, 11.9,1,1, 15.283, 10606.617, 413.784, 52995.886 25/08/18,13:39:37,00,08,1, 12.0,1,1, 15.288, 10606.610, 413.784, 52995.886 25/08/18,13:39:37,01,08,1, 12.0,1,1, 15.288, 10606.643, 413.806, 52995.872 25/08/18,13:39:37,02,08,1, 12.0,1,1, 15.288, 10606.597, 413.823, 52995.902 25/08/18,13:39:37,03,08,1, 12.0,1,1, 15.288, 10606.602, 413.822, 52995.887 25/08/18,13:39:37,04,08,1, 12.0,1,1, 15.288, 10606.575, 413.855, 52995.867 25/08/18,13:39:37,05,08,1, 12.0,1,1, 15.288, 10606.598, 413.803, 52995.838 25/08/18,13:39:37,06,08,1, 12.0,1,1, 15.288, 10606.616, 413.797, 52995.890 25/08/18,13:39:37,07,08,1, 12.0,1,1, 15.288, 10606.589, 413.810, 52995.873 25/08/18,13:39:37,08,08,1, 12.0,1,1, 15.288, 10606.551, 413.832, 52995.888 25/08/18,13:39:37,09,08,1, 12.0,1,1, 15.288, 10606.567, 413.842, 52995.892 25/08/18,13:39:37,10,08,1, 12.0,1,1, 15.288, 10606.562, 413.817, 52995.927 25/08/18,13:39:37,11,08,1, 12.0,1,1, 15.288, 10606.540, 413.829, 52995.914 25/08/18,13:39:37,12,08,1, 12.0,1,1, 15.288, 10606.553, 413.819, 52995.882 25/08/18,13:39:37,13,08,1, 12.0,1,1, 15.288, 10606.511, 413.822, 52995.912 25/08/18,13:39:37,14,08,1, 12.0,1,1, 15.288, 10606.514, 413.835, 52995.897 25/08/18,13:39:37,15,08,1, 12.0,1,1, 15.288, 10606.508, 413.840, 52995.922 25/08/18,13:39:37,16,08,1, 12.0,1,1, 15.288, 10606.504, 413.819, 52995.938 25/08/18,13:39:37,17,08,1, 12.0,1,1, 15.288, 10606.494, 413.822, 52995.916 25/08/18,13:39:37,18,08,1, 12.0,1,1, 15.288, 10606.498, 413.811, 52995.903 25/08/18,13:39:37,19,08,1, 12.0,1,1, 15.288, 10606.479, 413.823, 52995.911 25/08/18,13:39:38,00,08,1, 12.0,1,1, 15.286, 10606.476, 413.823, 52995.911 25/08/18,13:39:38,01,08,1, 12.0,1,1, 15.286, 10606.480, 413.813, 52995.956 25/08/18,13:39:38,02,08,1, 12.0,1,1, 15.286, 10606.451, 413.814, 52995.925 25/08/18,13:39:38,03,08,1, 12.0,1,1, 15.286, 10606.459, 413.834, 52995.951 25/08/18,13:39:38,04,08,1, 12.0,1,1, 15.286, 10606.451, 413.807, 52995.961 25/08/18,13:39:38,05,08,1, 12.0,1,1, 15.286, 10606.461, 413.818, 52995.936 25/08/18,13:39:38,06,08,1, 12.0,1,1, 15.286, 10606.441, 413.832, 52995.968 25/08/18,13:39:38,07,08,1, 12.0,1,1, 15.286, 10606.414, 413.827, 52995.933 25/08/18,13:39:38,08,08,1, 12.0,1,1, 15.286, 10606.434, 413.819, 52995.951 25/08/18,13:39:38,09,08,1, 12.0,1,1, 15.286, 10606.441, 413.844, 52995.948 25/08/18,13:39:38,10,08,1, 12.0,1,1, 15.286, 10606.429, 413.847, 52995.958 25/08/18,13:39:38,11,08,1, 12.0,1,1, 15.286, 10606.436, 413.818, 52995.954 25/08/18,13:39:38,12,08,1, 12.0,1,1, 15.286, 10606.417, 413.835, 52995.973 25/08/18,13:39:38,13,08,1, 12.0,1,1, 15.286, 10606.428, 413.825, 52995.919 25/08/18,13:39:38,14,08,1, 12.0,1,1, 15.286, 10606.409, 413.817, 52995.948 25/08/18,13:39:38,15,08,1, 12.0,1,1, 15.286, 10606.421, 413.836, 52995.936 25/08/18,13:39:38,16,08,1, 12.0,1,1, 15.286, 10606.426, 413.836, 52995.979 25/08/18,13:39:38,17,08,1, 12.0,1,1, 15.286, 10606.422, 413.826, 52995.981 25/08/18,13:39:38,18,08,1, 12.0,1,1, 15.286, 10606.420, 413.828, 52995.964 25/08/18,13:39:38,19,08,1, 12.0,1,1, 15.286, 10606.440, 413.839, 52995.985 25/08/18,13:39:39,00,08,1, 12.0,1,1, 15.282, 10606.434, 413.839, 52995.985 25/08/18,13:39:39,01,08,1, 12.0,1,1, 15.282, 10606.451, 413.863, 52996.002 25/08/18,13:39:39,02,08,1, 12.0,1,1, 15.282, 10606.445, 413.851, 52996.021 25/08/18,13:39:39,03,08,1, 12.0,1,1, 15.282, 10606.453, 413.845, 52996.043 25/08/18,13:39:39,04,08,1, 12.0,1,1, 15.282, 10606.447, 413.846, 52995.994 25/08/18,13:39:39,05,08,1, 12.0,1,1, 15.282, 10606.457, 413.855, 52996.058 25/08/18,13:39:39,06,08,1, 12.0,1,1, 15.282, 10606.445, 413.852, 52996.025 25/08/18,13:39:39,07,08,1, 12.0,1,1, 15.282, 10606.478, 413.865, 52996.005 25/08/18,13:39:39,08,08,1, 12.0,1,1, 15.282, 10606.482, 413.871, 52996.000 25/08/18,13:39:39,09,08,1, 12.0,1,1, 15.282, 10606.480, 413.882, 52995.989 25/08/18,13:39:39,10,08,1, 12.0,1,1, 15.282, 10606.483, 413.868, 52995.991 25/08/18,13:39:39,11,08,1, 12.0,1,1, 15.282, 10606.478, 413.870, 52996.024 25/08/18,13:39:39,12,08,1, 12.0,1,1, 15.282, 10606.501, 413.860, 52996.013 25/08/18,13:39:39,13,08,1, 12.0,1,1, 15.282, 10606.488, 413.872, 52996.024 25/08/18,13:39:39,14,08,1, 12.0,1,1, 15.282, 10606.493, 413.879, 52995.978 25/08/18,13:39:39,15,08,1, 12.0,1,1, 15.282, 10606.508, 413.914, 52996.026 25/08/18,13:39:39,16,08,1, 12.0,1,1, 15.282, 10606.508, 413.893, 52995.997 25/08/18,13:39:39,17,08,1, 12.0,1,1, 15.282, 10606.507, 413.904, 52995.978 25/08/18,13:39:39,18,08,1, 12.0,1,1, 15.282, 10606.511, 413.909, 52995.995 25/08/18,13:39:39,19,08,1, 12.0,1,1, 15.282, 10606.507, 413.879, 52995.980 25/08/18,13:39:40,00,07,1, 12.0,1,1, 15.284, 10606.501, 413.879, 52995.980 25/08/18,13:39:40,01,07,1, 12.0,1,1, 15.284, 10606.516, 413.911, 52996.001 25/08/18,13:39:40,02,07,1, 12.0,1,1, 15.284, 10606.486, 413.887, 52995.952 25/08/18,13:39:40,03,07,1, 12.0,1,1, 15.284, 10606.519, 413.899, 52995.973 25/08/18,13:39:40,04,07,1, 12.0,1,1, 15.284, 10606.526, 413.892, 52995.989 25/08/18,13:39:40,05,07,1, 12.0,1,1, 15.284, 10606.511, 413.901, 52995.936 25/08/18,13:39:40,06,07,1, 12.0,1,1, 15.284, 10606.501, 413.877, 52995.990 25/08/18,13:39:40,07,07,1, 12.0,1,1, 15.284, 10606.527, 413.881, 52995.983 25/08/18,13:39:40,08,07,1, 12.0,1,1, 15.284, 10606.516, 413.855, 52995.946 25/08/18,13:39:40,09,07,1, 12.0,1,1, 15.284, 10606.513, 413.869, 52995.934 25/08/18,13:39:40,10,07,1, 12.0,1,1, 15.284, 10606.496, 413.859, 52995.933 25/08/18,13:39:40,11,07,1, 12.0,1,1, 15.284, 10606.508, 413.865, 52995.948 25/08/18,13:39:40,12,07,1, 12.0,1,1, 15.284, 10606.497, 413.860, 52995.950 25/08/18,13:39:40,13,07,1, 12.0,1,1, 15.284, 10606.513, 413.858, 52995.894 25/08/18,13:39:40,14,07,1, 12.0,1,1, 15.284, 10606.499, 413.834, 52995.894 25/08/18,13:39:40,15,07,1, 12.0,1,1, 15.284, 10606.502, 413.827, 52995.941 25/08/18,13:39:40,16,07,1, 12.0,1,1, 15.284, 10606.495, 413.838, 52995.892 25/08/18,13:39:40,17,07,1, 12.0,1,1, 15.284, 10606.484, 413.839, 52995.916 25/08/18,13:39:40,18,07,1, 12.0,1,1, 15.284, 10606.464, 413.818, 52995.927 25/08/18,13:39:40,19,07,1, 12.0,1,1, 15.284, 10606.461, 413.798, 52995.920 25/08/18,13:39:41,00,06,1, 11.9,1,1, 15.284, 10606.459, 413.798, 52995.920 25/08/18,13:39:41,01,06,1, 11.9,1,1, 15.284, 10606.428, 413.782, 52995.887 25/08/18,13:39:41,02,06,1, 11.9,1,1, 15.284, 10606.409, 413.761, 52995.893 25/08/18,13:39:41,03,06,1, 11.9,1,1, 15.284, 10606.429, 413.763, 52995.903 25/08/18,13:39:41,04,06,1, 11.9,1,1, 15.284, 10606.420, 413.739, 52995.864 25/08/18,13:39:41,05,06,1, 11.9,1,1, 15.284, 10606.431, 413.757, 52995.894 25/08/18,13:39:41,06,06,1, 11.9,1,1, 15.284, 10606.396, 413.758, 52995.882 25/08/18,13:39:41,07,06,1, 11.9,1,1, 15.284, 10606.403, 413.717, 52995.868 25/08/18,13:39:41,08,06,1, 11.9,1,1, 15.284, 10606.396, 413.721, 52995.884 25/08/18,13:39:41,09,06,1, 11.9,1,1, 15.284, 10606.358, 413.712, 52995.888 25/08/18,13:39:41,10,06,1, 11.9,1,1, 15.284, 10606.380, 413.700, 52995.865 25/08/18,13:39:41,11,06,1, 11.9,1,1, 15.284, 10606.367, 413.681, 52995.876 25/08/18,13:39:41,12,06,1, 11.9,1,1, 15.284, 10606.358, 413.698, 52995.842 25/08/18,13:39:41,13,06,1, 11.9,1,1, 15.284, 10606.348, 413.680, 52995.858 25/08/18,13:39:41,14,06,1, 11.9,1,1, 15.284, 10606.316, 413.658, 52995.889 25/08/18,13:39:41,15,06,1, 11.9,1,1, 15.284, 10606.294, 413.637, 52995.857 25/08/18,13:39:41,16,06,1, 11.9,1,1, 15.284, 10606.313, 413.672, 52995.894 25/08/18,13:39:41,17,06,1, 11.9,1,1, 15.284, 10606.290, 413.636, 52995.899 25/08/18,13:39:41,18,06,1, 11.9,1,1, 15.284, 10606.285, 413.623, 52995.880 25/08/18,13:39:41,19,06,1, 11.9,1,1, 15.284, 10606.273, 413.621, 52995.888 25/08/18,13:39:42,00,07,1, 11.9,1,1, 15.286, 10606.267, 413.621, 52995.888 25/08/18,13:39:42,01,07,1, 11.9,1,1, 15.286, 10606.258, 413.615, 52995.888 25/08/18,13:39:42,02,07,1, 11.9,1,1, 15.286, 10606.265, 413.608, 52995.908 25/08/18,13:39:42,03,07,1, 11.9,1,1, 15.286, 10606.227, 413.579, 52995.887 25/08/18,13:39:42,04,07,1, 11.9,1,1, 15.286, 10606.216, 413.569, 52995.920 25/08/18,13:39:42,05,07,1, 11.9,1,1, 15.286, 10606.213, 413.562, 52995.953 25/08/18,13:39:42,06,07,1, 11.9,1,1, 15.286, 10606.200, 413.567, 52995.954 25/08/18,13:39:42,07,07,1, 11.9,1,1, 15.286, 10606.174, 413.536, 52995.925 25/08/18,13:39:42,08,07,1, 11.9,1,1, 15.286, 10606.216, 413.541, 52995.912 25/08/18,13:39:42,09,07,1, 11.9,1,1, 15.286, 10606.193, 413.559, 52995.953 25/08/18,13:39:42,10,07,1, 11.9,1,1, 15.286, 10606.166, 413.540, 52995.950 25/08/18,13:39:42,11,07,1, 11.9,1,1, 15.286, 10606.142, 413.534, 52995.909 25/08/18,13:39:42,12,07,1, 11.9,1,1, 15.286, 10606.178, 413.512, 52995.950 25/08/18,13:39:42,13,07,1, 11.9,1,1, 15.286, 10606.174, 413.545, 52995.920 25/08/18,13:39:42,14,07,1, 11.9,1,1, 15.286, 10606.159, 413.515, 52995.975 25/08/18,13:39:42,15,07,1, 11.9,1,1, 15.286, 10606.156, 413.519, 52995.947 25/08/18,13:39:42,16,07,1, 11.9,1,1, 15.286, 10606.146, 413.503, 52995.964 25/08/18,13:39:42,17,07,1, 11.9,1,1, 15.286, 10606.145, 413.516, 52995.975 25/08/18,13:39:42,18,07,1, 11.9,1,1, 15.286, 10606.142, 413.484, 52995.979 25/08/18,13:39:42,19,07,1, 11.9,1,1, 15.286, 10606.130, 413.518, 52995.967 25/08/18,13:39:43,00,08,1, 12.0,1,1, 15.285, 10606.126, 413.518, 52995.967 25/08/18,13:39:43,01,08,1, 12.0,1,1, 15.285, 10606.122, 413.503, 52996.008 25/08/18,13:39:43,02,08,1, 12.0,1,1, 15.285, 10606.164, 413.502, 52995.974 25/08/18,13:39:43,03,08,1, 12.0,1,1, 15.285, 10606.130, 413.509, 52996.013 25/08/18,13:39:43,04,08,1, 12.0,1,1, 15.285, 10606.146, 413.490, 52995.978 25/08/18,13:39:43,05,08,1, 12.0,1,1, 15.285, 10606.156, 413.503, 52995.995 25/08/18,13:39:43,06,08,1, 12.0,1,1, 15.285, 10606.151, 413.494, 52996.015 25/08/18,13:39:43,07,08,1, 12.0,1,1, 15.285, 10606.162, 413.510, 52996.034 25/08/18,13:39:43,08,08,1, 12.0,1,1, 15.285, 10606.133, 413.490, 52996.004 25/08/18,13:39:43,09,08,1, 12.0,1,1, 15.285, 10606.152, 413.514, 52996.036 25/08/18,13:39:43,10,08,1, 12.0,1,1, 15.285, 10606.179, 413.514, 52996.019 25/08/18,13:39:43,11,08,1, 12.0,1,1, 15.285, 10606.154, 413.537, 52996.047 25/08/18,13:39:43,12,08,1, 12.0,1,1, 15.285, 10606.159, 413.509, 52996.052 25/08/18,13:39:43,13,08,1, 12.0,1,1, 15.285, 10606.166, 413.512, 52996.021 25/08/18,13:39:43,14,08,1, 12.0,1,1, 15.285, 10606.165, 413.531, 52996.064 25/08/18,13:39:43,15,08,1, 12.0,1,1, 15.285, 10606.190, 413.520, 52996.055 25/08/18,13:39:43,16,08,1, 12.0,1,1, 15.285, 10606.184, 413.523, 52996.055 25/08/18,13:39:43,17,08,1, 12.0,1,1, 15.285, 10606.182, 413.526, 52996.027 25/08/18,13:39:43,18,08,1, 12.0,1,1, 15.285, 10606.214, 413.529, 52996.101 25/08/18,13:39:43,19,08,1, 12.0,1,1, 15.285, 10606.181, 413.552, 52996.069 25/08/18,13:39:44,00,07,1, 11.9,1,1, 15.284, 10606.176, 413.552, 52996.069 25/08/18,13:39:44,01,07,1, 11.9,1,1, 15.284, 10606.208, 413.551, 52996.080 25/08/18,13:39:44,02,07,1, 11.9,1,1, 15.284, 10606.205, 413.552, 52996.064 25/08/18,13:39:44,03,07,1, 11.9,1,1, 15.284, 10606.197, 413.540, 52996.048 25/08/18,13:39:44,04,07,1, 11.9,1,1, 15.284, 10606.215, 413.542, 52996.069 25/08/18,13:39:44,05,07,1, 11.9,1,1, 15.284, 10606.184, 413.564, 52996.046 25/08/18,13:39:44,06,07,1, 11.9,1,1, 15.284, 10606.205, 413.569, 52996.101 25/08/18,13:39:44,07,07,1, 11.9,1,1, 15.284, 10606.209, 413.576, 52996.101 25/08/18,13:39:44,08,07,1, 11.9,1,1, 15.284, 10606.193, 413.582, 52996.071 25/08/18,13:39:44,09,07,1, 11.9,1,1, 15.284, 10606.182, 413.605, 52996.098 25/08/18,13:39:44,10,07,1, 11.9,1,1, 15.284, 10606.207, 413.605, 52996.074 25/08/18,13:39:44,11,07,1, 11.9,1,1, 15.284, 10606.160, 413.600, 52996.078 25/08/18,13:39:44,12,07,1, 11.9,1,1, 15.284, 10606.162, 413.608, 52996.089 25/08/18,13:39:44,13,07,1, 11.9,1,1, 15.284, 10606.187, 413.596, 52996.094 25/08/18,13:39:44,14,07,1, 11.9,1,1, 15.284, 10606.176, 413.597, 52996.105 25/08/18,13:39:44,15,07,1, 11.9,1,1, 15.284, 10606.155, 413.616, 52996.089 25/08/18,13:39:44,16,07,1, 11.9,1,1, 15.284, 10606.172, 413.612, 52996.098 25/08/18,13:39:44,17,07,1, 11.9,1,1, 15.284, 10606.152, 413.637, 52996.136 25/08/18,13:39:44,18,07,1, 11.9,1,1, 15.284, 10606.144, 413.656, 52996.086 25/08/18,13:39:44,19,07,1, 11.9,1,1, 15.284, 10606.146, 413.646, 52996.092 25/08/18,13:39:45,00,06,1, 11.9,1,1, 15.282, 10606.142, 413.646, 52996.092 25/08/18,13:39:45,01,06,1, 11.9,1,1, 15.282, 10606.111, 413.651, 52996.109 25/08/18,13:39:45,02,06,1, 11.9,1,1, 15.282, 10606.112, 413.655, 52996.114 25/08/18,13:39:45,03,06,1, 11.9,1,1, 15.282, 10606.112, 413.669, 52996.102 25/08/18,13:39:45,04,06,1, 11.9,1,1, 15.282, 10606.113, 413.641, 52996.058 25/08/18,13:39:45,05,06,1, 11.9,1,1, 15.282, 10606.089, 413.670, 52996.084 25/08/18,13:39:45,06,06,1, 11.9,1,1, 15.282, 10606.072, 413.649, 52996.095 25/08/18,13:39:45,07,06,1, 11.9,1,1, 15.282, 10606.080, 413.665, 52996.073 25/08/18,13:39:45,08,06,1, 11.9,1,1, 15.282, 10606.079, 413.659, 52996.119 25/08/18,13:39:45,09,06,1, 11.9,1,1, 15.282, 10606.059, 413.669, 52996.092 25/08/18,13:39:45,10,06,1, 11.9,1,1, 15.282, 10606.054, 413.667, 52996.075 25/08/18,13:39:45,11,06,1, 11.9,1,1, 15.282, 10606.035, 413.660, 52996.063 25/08/18,13:39:45,12,06,1, 11.9,1,1, 15.282, 10606.023, 413.670, 52996.108 25/08/18,13:39:45,13,06,1, 11.9,1,1, 15.282, 10606.019, 413.670, 52996.090 25/08/18,13:39:45,14,06,1, 11.9,1,1, 15.282, 10606.022, 413.649, 52996.096 25/08/18,13:39:45,15,06,1, 11.9,1,1, 15.282, 10606.003, 413.651, 52996.076 25/08/18,13:39:45,16,06,1, 11.9,1,1, 15.282, 10605.984, 413.641, 52996.056 25/08/18,13:39:45,17,06,1, 11.9,1,1, 15.282, 10605.988, 413.638, 52996.053 25/08/18,13:39:45,18,06,1, 11.9,1,1, 15.282, 10605.968, 413.625, 52996.031 25/08/18,13:39:45,19,06,1, 11.9,1,1, 15.282, 10605.967, 413.626, 52996.072 25/08/18,13:39:46,00,06,1, 11.9,1,1, 15.283, 10605.959, 413.626, 52996.072 25/08/18,13:39:46,01,06,1, 11.9,1,1, 15.283, 10605.934, 413.616, 52996.089 25/08/18,13:39:46,02,06,1, 11.9,1,1, 15.283, 10605.934, 413.623, 52996.065 25/08/18,13:39:46,03,06,1, 11.9,1,1, 15.283, 10605.950, 413.588, 52996.083 25/08/18,13:39:46,04,06,1, 11.9,1,1, 15.283, 10605.925, 413.588, 52996.109 25/08/18,13:39:46,05,06,1, 11.9,1,1, 15.283, 10605.910, 413.614, 52996.230 25/08/18,13:39:46,06,06,1, 11.9,1,1, 15.283, 10605.925, 413.574, 52996.108 25/08/18,13:39:46,07,06,1, 11.9,1,1, 15.283, 10605.950, 413.551, 52996.090 25/08/18,13:39:46,08,06,1, 11.9,1,1, 15.283, 10605.928, 413.543, 52996.120 25/08/18,13:39:46,09,06,1, 11.9,1,1, 15.283, 10605.902, 413.539, 52996.092 25/08/18,13:39:46,10,06,1, 11.9,1,1, 15.283, 10605.911, 413.526, 52996.045 25/08/18,13:39:46,11,06,1, 11.9,1,1, 15.283, 10605.900, 413.497, 52996.069 25/08/18,13:39:46,12,06,1, 11.9,1,1, 15.283, 10605.893, 413.501, 52996.056 25/08/18,13:39:46,13,06,1, 11.9,1,1, 15.283, 10605.897, 413.478, 52996.031 25/08/18,13:39:46,14,06,1, 11.9,1,1, 15.283, 10605.891, 413.484, 52996.055 25/08/18,13:39:46,15,06,1, 11.9,1,1, 15.283, 10605.879, 413.438, 52995.989 25/08/18,13:39:46,16,06,1, 11.9,1,1, 15.283, 10605.890, 413.446, 52996.053 25/08/18,13:39:46,17,06,1, 11.9,1,1, 15.283, 10605.885, 413.432, 52996.027 25/08/18,13:39:46,18,06,1, 11.9,1,1, 15.283, 10605.885, 413.401, 52996.163 25/08/18,13:39:46,19,06,1, 11.9,1,1, 15.283, 10605.920, 413.395, 52996.009 25/08/18,13:39:47,00,06,1, 11.9,1,1, 15.281, 10605.917, 413.395, 52996.009 25/08/18,13:39:47,01,06,1, 11.9,1,1, 15.281, 10605.858, 413.367, 52996.030 25/08/18,13:39:47,02,06,1, 11.9,1,1, 15.281, 10605.868, 413.340, 52996.025 25/08/18,13:39:47,03,06,1, 11.9,1,1, 15.281, 10605.873, 413.346, 52996.021 25/08/18,13:39:47,04,06,1, 11.9,1,1, 15.281, 10605.887, 413.345, 52996.079 25/08/18,13:39:47,05,06,1, 11.9,1,1, 15.281, 10605.886, 413.326, 52996.029 25/08/18,13:39:47,06,06,1, 11.9,1,1, 15.281, 10605.872, 413.328, 52996.019 25/08/18,13:39:47,07,06,1, 11.9,1,1, 15.281, 10605.899, 413.313, 52996.034 25/08/18,13:39:47,08,06,1, 11.9,1,1, 15.281, 10605.919, 413.301, 52996.057 25/08/18,13:39:47,09,06,1, 11.9,1,1, 15.281, 10605.913, 413.280, 52995.993 25/08/18,13:39:47,10,06,1, 11.9,1,1, 15.281, 10605.887, 413.285, 52996.058 25/08/18,13:39:47,11,06,1, 11.9,1,1, 15.281, 10605.900, 413.290, 52996.038 25/08/18,13:39:47,12,06,1, 11.9,1,1, 15.281, 10605.885, 413.261, 52996.047 25/08/18,13:39:47,13,06,1, 11.9,1,1, 15.281, 10605.881, 413.258, 52996.064 25/08/18,13:39:47,14,06,1, 11.9,1,1, 15.281, 10605.895, 413.240, 52996.061 25/08/18,13:39:47,15,06,1, 11.9,1,1, 15.281, 10605.878, 413.222, 52996.068 25/08/18,13:39:47,16,06,1, 11.9,1,1, 15.281, 10605.907, 413.240, 52996.042 25/08/18,13:39:47,17,06,1, 11.9,1,1, 15.281, 10605.877, 413.236, 52996.029 25/08/18,13:39:47,18,06,1, 11.9,1,1, 15.281, 10605.909, 413.224, 52996.050 25/08/18,13:39:47,19,06,1, 11.9,1,1, 15.281, 10605.883, 413.210, 52996.031 25/08/18,13:39:48,00,05,1, 11.9,1,1, 15.287, 10605.875, 413.210, 52996.031 25/08/18,13:39:48,01,05,1, 11.9,1,1, 15.287, 10605.887, 413.200, 52996.053 25/08/18,13:39:48,02,05,1, 11.9,1,1, 15.287, 10605.878, 413.202, 52996.041 25/08/18,13:39:48,03,05,1, 11.9,1,1, 15.287, 10605.881, 413.177, 52996.056 25/08/18,13:39:48,04,05,1, 11.9,1,1, 15.287, 10605.883, 413.196, 52996.078 25/08/18,13:39:48,05,05,1, 11.9,1,1, 15.287, 10605.889, 413.181, 52996.072 25/08/18,13:39:48,06,05,1, 11.9,1,1, 15.287, 10605.892, 413.211, 52996.094 25/08/18,13:39:48,07,05,1, 11.9,1,1, 15.287, 10605.882, 413.200, 52996.070 25/08/18,13:39:48,08,05,1, 11.9,1,1, 15.287, 10605.881, 413.184, 52996.109 25/08/18,13:39:48,09,05,1, 11.9,1,1, 15.287, 10605.877, 413.186, 52996.067 25/08/18,13:39:48,10,05,1, 11.9,1,1, 15.287, 10605.885, 413.176, 52996.073 25/08/18,13:39:48,11,05,1, 11.9,1,1, 15.287, 10605.863, 413.189, 52996.048 25/08/18,13:39:48,12,05,1, 11.9,1,1, 15.287, 10605.850, 413.199, 52996.061 25/08/18,13:39:48,13,05,1, 11.9,1,1, 15.287, 10605.866, 413.199, 52996.127 25/08/18,13:39:48,14,05,1, 11.9,1,1, 15.287, 10605.860, 413.192, 52996.107 25/08/18,13:39:48,15,05,1, 11.9,1,1, 15.287, 10605.874, 413.206, 52996.102 25/08/18,13:39:48,16,05,1, 11.9,1,1, 15.287, 10605.867, 413.207, 52996.112 25/08/18,13:39:48,17,05,1, 11.9,1,1, 15.287, 10605.859, 413.205, 52996.098 25/08/18,13:39:48,18,05,1, 11.9,1,1, 15.287, 10605.869, 413.210, 52996.115 25/08/18,13:39:48,19,05,1, 11.9,1,1, 15.287, 10605.862, 413.235, 52996.103 25/08/18,13:39:49,00,06,1, 11.8,1,1, 15.287, 10605.859, 413.235, 52996.103 25/08/18,13:39:49,01,06,1, 11.8,1,1, 15.287, 10605.861, 413.202, 52996.099 25/08/18,13:39:49,02,06,1, 11.8,1,1, 15.287, 10605.832, 413.221, 52996.118 25/08/18,13:39:49,03,06,1, 11.8,1,1, 15.287, 10605.848, 413.229, 52996.132 25/08/18,13:39:49,04,06,1, 11.8,1,1, 15.287, 10605.849, 413.221, 52996.119 25/08/18,13:39:49,05,06,1, 11.8,1,1, 15.287, 10605.833, 413.237, 52996.109 25/08/18,13:39:49,06,06,1, 11.8,1,1, 15.287, 10605.823, 413.239, 52996.117 25/08/18,13:39:49,07,06,1, 11.8,1,1, 15.287, 10605.815, 413.228, 52996.125 25/08/18,13:39:49,08,06,1, 11.8,1,1, 15.287, 10605.825, 413.256, 52996.143 25/08/18,13:39:49,09,06,1, 11.8,1,1, 15.287, 10605.838, 413.225, 52996.149 25/08/18,13:39:49,10,06,1, 11.8,1,1, 15.287, 10605.831, 413.248, 52996.139 25/08/18,13:39:49,11,06,1, 11.8,1,1, 15.287, 10605.820, 413.248, 52996.164 25/08/18,13:39:49,12,06,1, 11.8,1,1, 15.287, 10605.822, 413.251, 52996.203 25/08/18,13:39:49,13,06,1, 11.8,1,1, 15.287, 10605.815, 413.224, 52996.189 25/08/18,13:39:49,14,06,1, 11.8,1,1, 15.287, 10605.833, 413.233, 52996.206 25/08/18,13:39:49,15,06,1, 11.8,1,1, 15.287, 10605.816, 413.243, 52996.169 25/08/18,13:39:49,16,06,1, 11.8,1,1, 15.287, 10605.818, 413.252, 52996.211 25/08/18,13:39:49,17,06,1, 11.8,1,1, 15.287, 10605.814, 413.253, 52996.180 25/08/18,13:39:49,18,06,1, 11.8,1,1, 15.287, 10605.817, 413.237, 52996.239 25/08/18,13:39:49,19,06,1, 11.8,1,1, 15.287, 10605.810, 413.240, 52996.196 25/08/18,13:39:50,00,06,1, 11.9,1,1, 15.285, 10605.808, 413.240, 52996.196 25/08/18,13:39:50,01,06,1, 11.9,1,1, 15.285, 10605.797, 413.246, 52996.198 25/08/18,13:39:50,02,06,1, 11.9,1,1, 15.285, 10605.800, 413.249, 52996.177 25/08/18,13:39:50,03,06,1, 11.9,1,1, 15.285, 10605.780, 413.255, 52996.166 25/08/18,13:39:50,04,06,1, 11.9,1,1, 15.285, 10605.815, 413.251, 52996.207 25/08/18,13:39:50,05,06,1, 11.9,1,1, 15.285, 10605.795, 413.248, 52996.152 25/08/18,13:39:50,06,06,1, 11.9,1,1, 15.285, 10605.798, 413.258, 52996.191 25/08/18,13:39:50,07,06,1, 11.9,1,1, 15.285, 10605.793, 413.258, 52996.183 25/08/18,13:39:50,08,06,1, 11.9,1,1, 15.285, 10605.791, 413.259, 52996.192 25/08/18,13:39:50,09,06,1, 11.9,1,1, 15.285, 10605.808, 413.248, 52996.177 25/08/18,13:39:50,10,06,1, 11.9,1,1, 15.285, 10605.789, 413.252, 52996.218 25/08/18,13:39:50,11,06,1, 11.9,1,1, 15.285, 10605.781, 413.258, 52996.202 25/08/18,13:39:50,12,06,1, 11.9,1,1, 15.285, 10605.789, 413.277, 52996.187 25/08/18,13:39:50,13,06,1, 11.9,1,1, 15.285, 10605.804, 413.250, 52996.209 25/08/18,13:39:50,14,06,1, 11.9,1,1, 15.285, 10605.771, 413.248, 52996.201 25/08/18,13:39:50,15,06,1, 11.9,1,1, 15.285, 10605.775, 413.253, 52996.239 25/08/18,13:39:50,16,06,1, 11.9,1,1, 15.285, 10605.767, 413.260, 52996.200 25/08/18,13:39:50,17,06,1, 11.9,1,1, 15.285, 10605.761, 413.254, 52996.217 25/08/18,13:39:50,18,06,1, 11.9,1,1, 15.285, 10605.800, 413.247, 52996.223 25/08/18,13:39:50,19,06,1, 11.9,1,1, 15.285, 10605.762, 413.240, 52996.199 25/08/18,13:39:51,00,05,1, 11.9,1,1, 15.284, 10605.758, 413.240, 52996.199 25/08/18,13:39:51,01,05,1, 11.9,1,1, 15.284, 10605.761, 413.256, 52996.237 25/08/18,13:39:51,02,05,1, 11.9,1,1, 15.284, 10605.751, 413.232, 52996.183 25/08/18,13:39:51,03,05,1, 11.9,1,1, 15.284, 10605.763, 413.256, 52996.245 25/08/18,13:39:51,04,05,1, 11.9,1,1, 15.284, 10605.736, 413.236, 52996.242 25/08/18,13:39:51,05,05,1, 11.9,1,1, 15.284, 10605.722, 413.206, 52996.199 25/08/18,13:39:51,06,05,1, 11.9,1,1, 15.284, 10605.726, 413.211, 52996.216 25/08/18,13:39:51,07,05,1, 11.9,1,1, 15.284, 10605.731, 413.226, 52996.237 25/08/18,13:39:51,08,05,1, 11.9,1,1, 15.284, 10605.710, 413.210, 52996.192 25/08/18,13:39:51,09,05,1, 11.9,1,1, 15.284, 10605.723, 413.172, 52996.200 25/08/18,13:39:51,10,05,1, 11.9,1,1, 15.284, 10605.707, 413.198, 52996.203 25/08/18,13:39:51,11,05,1, 11.9,1,1, 15.284, 10605.688, 413.205, 52996.184 25/08/18,13:39:51,12,05,1, 11.9,1,1, 15.284, 10605.682, 413.193, 52996.214 25/08/18,13:39:51,13,05,1, 11.9,1,1, 15.284, 10605.688, 413.172, 52996.147 25/08/18,13:39:51,14,05,1, 11.9,1,1, 15.284, 10605.675, 413.183, 52996.201 25/08/18,13:39:51,15,05,1, 11.9,1,1, 15.284, 10605.666, 413.178, 52996.179 25/08/18,13:39:51,16,05,1, 11.9,1,1, 15.284, 10605.655, 413.164, 52996.154 25/08/18,13:39:51,17,05,1, 11.9,1,1, 15.284, 10605.665, 413.177, 52996.177 25/08/18,13:39:51,18,05,1, 11.9,1,1, 15.284, 10605.657, 413.155, 52996.192 25/08/18,13:39:51,19,05,1, 11.9,1,1, 15.284, 10605.658, 413.150, 52996.134 25/08/18,13:39:52,00,05,1, 11.9,1,1, 15.284, 10605.650, 413.150, 52996.134 25/08/18,13:39:52,01,05,1, 11.9,1,1, 15.284, 10605.656, 413.112, 52996.212 25/08/18,13:39:52,02,05,1, 11.9,1,1, 15.284, 10605.648, 413.122, 52996.156 25/08/18,13:39:52,03,05,1, 11.9,1,1, 15.284, 10605.668, 413.124, 52996.132 25/08/18,13:39:52,04,05,1, 11.9,1,1, 15.284, 10605.618, 413.095, 52996.107 25/08/18,13:39:52,05,05,1, 11.9,1,1, 15.284, 10605.636, 413.075, 52996.131 25/08/18,13:39:52,06,05,1, 11.9,1,1, 15.284, 10605.642, 413.093, 52996.134 25/08/18,13:39:52,07,05,1, 11.9,1,1, 15.284, 10605.652, 413.096, 52996.118 25/08/18,13:39:52,08,05,1, 11.9,1,1, 15.284, 10605.630, 413.076, 52996.106 25/08/18,13:39:52,09,05,1, 11.9,1,1, 15.284, 10605.614, 413.077, 52996.101 25/08/18,13:39:52,10,05,1, 11.9,1,1, 15.284, 10605.630, 413.065, 52996.116 25/08/18,13:39:52,11,05,1, 11.9,1,1, 15.284, 10605.629, 413.064, 52996.124 25/08/18,13:39:52,12,05,1, 11.9,1,1, 15.284, 10605.626, 413.051, 52996.109 25/08/18,13:39:52,13,05,1, 11.9,1,1, 15.284, 10605.612, 413.037, 52996.136 25/08/18,13:39:52,14,05,1, 11.9,1,1, 15.284, 10605.596, 413.041, 52996.119 25/08/18,13:39:52,15,05,1, 11.9,1,1, 15.284, 10605.629, 413.014, 52996.159 25/08/18,13:39:52,16,05,1, 11.9,1,1, 15.284, 10605.641, 413.033, 52996.114 25/08/18,13:39:52,17,05,1, 11.9,1,1, 15.284, 10605.616, 413.023, 52996.103 25/08/18,13:39:52,18,05,1, 11.9,1,1, 15.284, 10605.640, 413.005, 52996.120 25/08/18,13:39:52,19,05,1, 11.9,1,1, 15.284, 10605.639, 412.997, 52996.164 25/08/18,13:39:53,00,05,1, 11.9,1,1, 15.282, 10605.633, 412.997, 52996.164 25/08/18,13:39:53,01,05,1, 11.9,1,1, 15.282, 10605.628, 413.013, 52996.133 25/08/18,13:39:53,02,05,1, 11.9,1,1, 15.282, 10605.606, 413.014, 52996.129 25/08/18,13:39:53,03,05,1, 11.9,1,1, 15.282, 10605.640, 413.010, 52996.129 25/08/18,13:39:53,04,05,1, 11.9,1,1, 15.282, 10605.654, 413.007, 52996.135 25/08/18,13:39:53,05,05,1, 11.9,1,1, 15.282, 10605.601, 413.007, 52996.167 25/08/18,13:39:53,06,05,1, 11.9,1,1, 15.282, 10605.609, 412.982, 52996.140 25/08/18,13:39:53,07,05,1, 11.9,1,1, 15.282, 10605.637, 412.978, 52996.172 25/08/18,13:39:53,08,05,1, 11.9,1,1, 15.282, 10605.621, 413.004, 52996.160 25/08/18,13:39:53,09,05,1, 11.9,1,1, 15.282, 10605.640, 412.983, 52996.140 25/08/18,13:39:53,10,05,1, 11.9,1,1, 15.282, 10605.657, 412.980, 52996.198 25/08/18,13:39:53,11,05,1, 11.9,1,1, 15.282, 10605.633, 412.988, 52996.134 25/08/18,13:39:53,12,05,1, 11.9,1,1, 15.282, 10605.640, 412.976, 52996.138 25/08/18,13:39:53,13,05,1, 11.9,1,1, 15.282, 10605.643, 412.978, 52996.147 25/08/18,13:39:53,14,05,1, 11.9,1,1, 15.282, 10605.611, 412.990, 52996.141 25/08/18,13:39:53,15,05,1, 11.9,1,1, 15.282, 10605.632, 412.973, 52996.165 25/08/18,13:39:53,16,05,1, 11.9,1,1, 15.282, 10605.609, 412.960, 52996.176 25/08/18,13:39:53,17,05,1, 11.9,1,1, 15.282, 10605.630, 412.986, 52996.182 25/08/18,13:39:53,18,05,1, 11.9,1,1, 15.282, 10605.584, 412.971, 52996.182 25/08/18,13:39:53,19,05,1, 11.9,1,1, 15.282, 10605.629, 412.957, 52996.182 25/08/18,13:39:54,00,05,1, 11.9,1,1, 15.286, 10605.625, 412.957, 52996.182 25/08/18,13:39:54,01,05,1, 11.9,1,1, 15.286, 10605.640, 412.950, 52996.188 25/08/18,13:39:54,02,05,1, 11.9,1,1, 15.286, 10605.630, 412.956, 52996.183 25/08/18,13:39:54,03,05,1, 11.9,1,1, 15.286, 10605.608, 412.965, 52996.181 25/08/18,13:39:54,04,05,1, 11.9,1,1, 15.286, 10605.599, 412.948, 52996.200 25/08/18,13:39:54,05,05,1, 11.9,1,1, 15.286, 10605.590, 412.979, 52996.202 25/08/18,13:39:54,06,05,1, 11.9,1,1, 15.286, 10605.605, 412.953, 52996.248 25/08/18,13:39:54,07,05,1, 11.9,1,1, 15.286, 10605.611, 412.947, 52996.186 25/08/18,13:39:54,08,05,1, 11.9,1,1, 15.286, 10605.604, 412.944, 52996.249 25/08/18,13:39:54,09,05,1, 11.9,1,1, 15.286, 10605.604, 412.960, 52996.205 25/08/18,13:39:54,10,05,1, 11.9,1,1, 15.286, 10605.618, 412.952, 52996.208 25/08/18,13:39:54,11,05,1, 11.9,1,1, 15.286, 10605.605, 412.992, 52996.233 25/08/18,13:39:54,12,05,1, 11.9,1,1, 15.286, 10605.588, 412.955, 52996.124 25/08/18,13:39:54,13,05,1, 11.9,1,1, 15.286, 10605.616, 412.961, 52996.197 25/08/18,13:39:54,14,05,1, 11.9,1,1, 15.286, 10605.611, 412.972, 52996.211 25/08/18,13:39:54,15,05,1, 11.9,1,1, 15.286, 10605.613, 412.954, 52996.207 25/08/18,13:39:54,16,05,1, 11.9,1,1, 15.286, 10605.599, 412.994, 52996.253 25/08/18,13:39:54,17,05,1, 11.9,1,1, 15.286, 10605.600, 412.953, 52996.264 25/08/18,13:39:54,18,05,1, 11.9,1,1, 15.286, 10605.574, 412.988, 52996.215 25/08/18,13:39:54,19,05,1, 11.9,1,1, 15.286, 10605.586, 412.965, 52996.245 25/08/18,13:39:55,00,06,1, 11.9,1,1, 15.285, 10605.583, 412.965, 52996.245 25/08/18,13:39:55,01,06,1, 11.9,1,1, 15.285, 10605.565, 412.969, 52996.223 25/08/18,13:39:55,02,06,1, 11.9,1,1, 15.285, 10605.550, 412.955, 52996.243 25/08/18,13:39:55,03,06,1, 11.9,1,1, 15.285, 10605.558, 412.971, 52996.245 25/08/18,13:39:55,04,06,1, 11.9,1,1, 15.285, 10605.577, 412.960, 52996.211 25/08/18,13:39:55,05,06,1, 11.9,1,1, 15.285, 10605.571, 412.983, 52996.251 25/08/18,13:39:55,06,06,1, 11.9,1,1, 15.285, 10605.523, 412.972, 52996.188 25/08/18,13:39:55,07,06,1, 11.9,1,1, 15.285, 10605.523, 412.959, 52996.205 25/08/18,13:39:55,08,06,1, 11.9,1,1, 15.285, 10605.535, 412.970, 52996.214 25/08/18,13:39:55,09,06,1, 11.9,1,1, 15.285, 10605.524, 412.992, 52996.278 25/08/18,13:39:55,10,06,1, 11.9,1,1, 15.285, 10605.534, 412.987, 52996.173 25/08/18,13:39:55,11,06,1, 11.9,1,1, 15.285, 10605.535, 413.007, 52996.208 25/08/18,13:39:55,12,06,1, 11.9,1,1, 15.285, 10605.517, 412.974, 52996.204 25/08/18,13:39:55,13,06,1, 11.9,1,1, 15.285, 10605.513, 412.987, 52996.186 25/08/18,13:39:55,14,06,1, 11.9,1,1, 15.285, 10605.493, 412.980, 52996.191 25/08/18,13:39:55,15,06,1, 11.9,1,1, 15.285, 10605.479, 412.979, 52996.171 25/08/18,13:39:55,16,06,1, 11.9,1,1, 15.285, 10605.477, 413.015, 52996.219 25/08/18,13:39:55,17,06,1, 11.9,1,1, 15.285, 10605.488, 413.014, 52996.225 25/08/18,13:39:55,18,06,1, 11.9,1,1, 15.285, 10605.484, 412.977, 52996.220 25/08/18,13:39:55,19,06,1, 11.9,1,1, 15.285, 10605.484, 412.997, 52996.219 25/08/18,13:39:56,00,07,1, 11.9,1,1, 15.284, 10605.483, 412.997, 52996.219 25/08/18,13:39:56,01,07,1, 11.9,1,1, 15.284, 10605.489, 413.002, 52996.165 25/08/18,13:39:56,02,07,1, 11.9,1,1, 15.284, 10605.477, 413.000, 52996.246 25/08/18,13:39:56,03,07,1, 11.9,1,1, 15.284, 10605.470, 412.994, 52996.215 25/08/18,13:39:56,04,07,1, 11.9,1,1, 15.284, 10605.460, 413.001, 52996.215 25/08/18,13:39:56,05,07,1, 11.9,1,1, 15.284, 10605.460, 412.991, 52996.200 25/08/18,13:39:56,06,07,1, 11.9,1,1, 15.284, 10605.475, 413.007, 52996.203 25/08/18,13:39:56,07,07,1, 11.9,1,1, 15.284, 10605.449, 412.997, 52996.189 25/08/18,13:39:56,08,07,1, 11.9,1,1, 15.284, 10605.468, 412.993, 52996.192 25/08/18,13:39:56,09,07,1, 11.9,1,1, 15.284, 10605.457, 412.975, 52996.211 25/08/18,13:39:56,10,07,1, 11.9,1,1, 15.284, 10605.427, 412.980, 52996.188 25/08/18,13:39:56,11,07,1, 11.9,1,1, 15.284, 10605.451, 412.991, 52996.170 25/08/18,13:39:56,12,07,1, 11.9,1,1, 15.284, 10605.430, 413.004, 52996.196 25/08/18,13:39:56,13,07,1, 11.9,1,1, 15.284, 10605.440, 412.985, 52996.185 25/08/18,13:39:56,14,07,1, 11.9,1,1, 15.284, 10605.437, 412.959, 52996.163 25/08/18,13:39:56,15,07,1, 11.9,1,1, 15.284, 10605.410, 412.981, 52996.166 25/08/18,13:39:56,16,07,1, 11.9,1,1, 15.284, 10605.403, 412.969, 52996.172 25/08/18,13:39:56,17,07,1, 11.9,1,1, 15.284, 10605.442, 412.948, 52996.201 25/08/18,13:39:56,18,07,1, 11.9,1,1, 15.284, 10605.445, 412.964, 52996.235 25/08/18,13:39:56,19,07,1, 11.9,1,1, 15.284, 10605.442, 412.943, 52996.161 25/08/18,13:39:57,00,07,1, 11.9,1,1, 15.282, 10605.441, 412.943, 52996.161 25/08/18,13:39:57,01,07,1, 11.9,1,1, 15.282, 10605.447, 412.932, 52996.220 25/08/18,13:39:57,02,07,1, 11.9,1,1, 15.282, 10605.445, 412.982, 52996.348 25/08/18,13:39:57,03,07,1, 11.9,1,1, 15.282, 10605.452, 412.972, 52996.386 25/08/18,13:39:57,04,07,1, 11.9,1,1, 15.282, 10605.436, 412.977, 52996.364 25/08/18,13:39:57,05,07,1, 11.9,1,1, 15.282, 10605.443, 412.972, 52996.372 25/08/18,13:39:57,06,07,1, 11.9,1,1, 15.282, 10605.460, 412.995, 52996.397 25/08/18,13:39:57,07,07,1, 11.9,1,1, 15.282, 10605.450, 412.978, 52996.325 25/08/18,13:39:57,08,07,1, 11.9,1,1, 15.282, 10605.454, 412.970, 52996.368 25/08/18,13:39:57,09,07,1, 11.9,1,1, 15.282, 10605.442, 412.977, 52996.363 25/08/18,13:39:57,10,07,1, 11.9,1,1, 15.282, 10605.462, 412.928, 52996.373 25/08/18,13:39:57,11,07,1, 11.9,1,1, 15.282, 10605.471, 412.939, 52996.388 25/08/18,13:39:57,12,07,1, 11.9,1,1, 15.282, 10605.460, 412.915, 52996.384 25/08/18,13:39:57,13,07,1, 11.9,1,1, 15.282, 10605.476, 412.932, 52996.352 25/08/18,13:39:57,14,07,1, 11.9,1,1, 15.282, 10605.482, 412.908, 52996.403 25/08/18,13:39:57,15,07,1, 11.9,1,1, 15.282, 10605.461, 412.918, 52996.399 25/08/18,13:39:57,16,07,1, 11.9,1,1, 15.282, 10605.462, 412.924, 52996.370 25/08/18,13:39:57,17,07,1, 11.9,1,1, 15.282, 10605.468, 412.924, 52996.357 25/08/18,13:39:57,18,07,1, 11.9,1,1, 15.282, 10605.455, 412.915, 52996.372 25/08/18,13:39:57,19,07,1, 11.9,1,1, 15.282, 10605.455, 412.896, 52996.375 25/08/18,13:39:58,00,07,1, 11.9,1,1, 15.283, 10605.450, 412.896, 52996.375 25/08/18,13:39:58,01,07,1, 11.9,1,1, 15.283, 10605.467, 412.916, 52996.398 25/08/18,13:39:58,02,07,1, 11.9,1,1, 15.283, 10605.469, 412.882, 52996.386 25/08/18,13:39:58,03,07,1, 11.9,1,1, 15.283, 10605.456, 412.923, 52996.359 25/08/18,13:39:58,04,07,1, 11.9,1,1, 15.283, 10605.449, 412.912, 52996.387 25/08/18,13:39:58,05,07,1, 11.9,1,1, 15.283, 10605.459, 412.925, 52996.398 25/08/18,13:39:58,06,07,1, 11.9,1,1, 15.283, 10605.440, 412.909, 52996.395 25/08/18,13:39:58,07,07,1, 11.9,1,1, 15.283, 10605.459, 412.898, 52996.378 25/08/18,13:39:58,08,07,1, 11.9,1,1, 15.283, 10605.452, 412.904, 52996.365 25/08/18,13:39:58,09,07,1, 11.9,1,1, 15.283, 10605.460, 412.908, 52996.378 25/08/18,13:39:58,10,07,1, 11.9,1,1, 15.283, 10605.453, 412.898, 52996.353 25/08/18,13:39:58,11,07,1, 11.9,1,1, 15.283, 10605.437, 412.900, 52996.414 25/08/18,13:39:58,12,07,1, 11.9,1,1, 15.283, 10605.470, 412.904, 52996.438 25/08/18,13:39:58,13,07,1, 11.9,1,1, 15.283, 10605.445, 412.906, 52996.357 25/08/18,13:39:58,14,07,1, 11.9,1,1, 15.283, 10605.424, 412.881, 52996.433 25/08/18,13:39:58,15,07,1, 11.9,1,1, 15.283, 10605.409, 412.914, 52996.401 25/08/18,13:39:58,16,07,1, 11.9,1,1, 15.283, 10605.392, 412.897, 52996.398 25/08/18,13:39:58,17,07,1, 11.9,1,1, 15.283, 10605.399, 412.893, 52996.411 25/08/18,13:39:58,18,07,1, 11.9,1,1, 15.283, 10605.426, 412.908, 52996.428 25/08/18,13:39:58,19,07,1, 11.9,1,1, 15.283, 10605.365, 412.902, 52996.403 25/08/18,13:39:59,00,06,1, 12.0,1,1, 15.283, 10605.358, 412.902, 52996.403 25/08/18,13:39:59,01,06,1, 12.0,1,1, 15.283, 10605.339, 412.914, 52996.422 25/08/18,13:39:59,02,06,1, 12.0,1,1, 15.283, 10605.342, 412.914, 52996.396 25/08/18,13:39:59,03,06,1, 12.0,1,1, 15.283, 10605.347, 412.920, 52996.386 25/08/18,13:39:59,04,06,1, 12.0,1,1, 15.283, 10605.329, 412.931, 52996.382 25/08/18,13:39:59,05,06,1, 12.0,1,1, 15.283, 10605.325, 412.927, 52996.397 25/08/18,13:39:59,06,06,1, 12.0,1,1, 15.283, 10605.300, 412.910, 52996.390 25/08/18,13:39:59,07,06,1, 12.0,1,1, 15.283, 10605.314, 412.949, 52996.429 25/08/18,13:39:59,08,06,1, 12.0,1,1, 15.283, 10605.282, 412.936, 52996.380 25/08/18,13:39:59,09,06,1, 12.0,1,1, 15.283, 10605.282, 412.936, 52996.382 25/08/18,13:39:59,10,06,1, 12.0,1,1, 15.283, 10605.268, 412.933, 52996.423 25/08/18,13:39:59,11,06,1, 12.0,1,1, 15.283, 10605.272, 412.934, 52996.380 25/08/18,13:39:59,12,06,1, 12.0,1,1, 15.283, 10605.253, 412.933, 52996.368 25/08/18,13:39:59,13,06,1, 12.0,1,1, 15.283, 10605.259, 412.953, 52996.363 25/08/18,13:39:59,14,06,1, 12.0,1,1, 15.283, 10605.254, 412.950, 52996.396 25/08/18,13:39:59,15,06,1, 12.0,1,1, 15.283, 10605.247, 412.968, 52996.414 25/08/18,13:39:59,16,06,1, 12.0,1,1, 15.283, 10605.207, 412.955, 52996.392 25/08/18,13:39:59,17,06,1, 12.0,1,1, 15.283, 10605.238, 412.963, 52996.392 25/08/18,13:39:59,18,06,1, 12.0,1,1, 15.283, 10605.204, 412.922, 52996.384 25/08/18,13:39:59,19,06,1, 12.0,1,1, 15.283, 10605.224, 412.950, 52996.358 25/08/18,13:40:00,00,06,1, 11.9,1,1, 15.286, 10605.216, 412.950, 52996.358 25/08/18,13:40:00,01,06,1, 11.9,1,1, 15.286, 10605.208, 412.952, 52996.407 25/08/18,13:40:00,02,06,1, 11.9,1,1, 15.286, 10605.167, 412.914, 52996.301 25/08/18,13:40:00,03,06,1, 11.9,1,1, 15.286, 10605.220, 412.872, 52996.179 25/08/18,13:40:00,04,06,1, 11.9,1,1, 15.286, 10605.210, 412.903, 52996.222 25/08/18,13:40:00,05,06,1, 11.9,1,1, 15.286, 10605.204, 412.885, 52996.207 25/08/18,13:40:00,06,06,1, 11.9,1,1, 15.286, 10605.212, 412.909, 52996.202 25/08/18,13:40:00,07,06,1, 11.9,1,1, 15.286, 10605.188, 412.889, 52996.185 25/08/18,13:40:00,08,06,1, 11.9,1,1, 15.286, 10605.168, 412.876, 52996.207 25/08/18,13:40:00,09,06,1, 11.9,1,1, 15.286, 10605.199, 412.888, 52996.217 25/08/18,13:40:00,10,06,1, 11.9,1,1, 15.286, 10605.171, 412.851, 52996.235 25/08/18,13:40:00,11,06,1, 11.9,1,1, 15.286, 10605.165, 412.868, 52996.210 25/08/18,13:40:00,12,06,1, 11.9,1,1, 15.286, 10605.201, 412.854, 52996.212 25/08/18,13:40:00,13,06,1, 11.9,1,1, 15.286, 10605.179, 412.836, 52996.242 25/08/18,13:40:00,14,06,1, 11.9,1,1, 15.286, 10605.198, 412.828, 52996.171 25/08/18,13:40:00,15,06,1, 11.9,1,1, 15.286, 10605.209, 412.839, 52996.240 25/08/18,13:40:00,16,06,1, 11.9,1,1, 15.286, 10605.193, 412.811, 52996.210 25/08/18,13:40:00,17,06,1, 11.9,1,1, 15.286, 10605.190, 412.808, 52996.222 25/08/18,13:40:00,18,06,1, 11.9,1,1, 15.286, 10605.209, 412.804, 52996.197 25/08/18,13:40:00,19,06,1, 11.9,1,1, 15.286, 10605.209, 412.801, 52996.226 25/08/18,13:40:01,00,06,1, 11.9,1,1, 15.283, 10605.208, 412.801, 52996.226 25/08/18,13:40:01,01,06,1, 11.9,1,1, 15.283, 10605.224, 412.793, 52996.250 25/08/18,13:40:01,02,06,1, 11.9,1,1, 15.283, 10605.216, 412.781, 52996.186 25/08/18,13:40:01,03,06,1, 11.9,1,1, 15.283, 10605.231, 412.772, 52996.229 25/08/18,13:40:01,04,06,1, 11.9,1,1, 15.283, 10605.254, 412.777, 52996.212 25/08/18,13:40:01,05,06,1, 11.9,1,1, 15.283, 10605.242, 412.779, 52996.224 25/08/18,13:40:01,06,06,1, 11.9,1,1, 15.283, 10605.249, 412.739, 52996.236 25/08/18,13:40:01,07,06,1, 11.9,1,1, 15.283, 10605.237, 412.736, 52996.197 25/08/18,13:40:01,08,06,1, 11.9,1,1, 15.283, 10605.258, 412.714, 52996.235 25/08/18,13:40:01,09,06,1, 11.9,1,1, 15.283, 10605.263, 412.740, 52996.238 25/08/18,13:40:01,10,06,1, 11.9,1,1, 15.283, 10605.289, 412.714, 52996.243 25/08/18,13:40:01,11,06,1, 11.9,1,1, 15.283, 10605.282, 412.718, 52996.227 25/08/18,13:40:01,12,06,1, 11.9,1,1, 15.283, 10605.291, 412.713, 52996.208 25/08/18,13:40:01,13,06,1, 11.9,1,1, 15.283, 10605.253, 412.696, 52996.194 25/08/18,13:40:01,14,06,1, 11.9,1,1, 15.283, 10605.286, 412.688, 52996.233 25/08/18,13:40:01,15,06,1, 11.9,1,1, 15.283, 10605.270, 412.682, 52996.203 25/08/18,13:40:01,16,06,1, 11.9,1,1, 15.283, 10605.278, 412.669, 52996.206 25/08/18,13:40:01,17,06,1, 11.9,1,1, 15.283, 10605.272, 412.653, 52996.196 25/08/18,13:40:01,18,06,1, 11.9,1,1, 15.283, 10605.297, 412.659, 52996.201 25/08/18,13:40:01,19,06,1, 11.9,1,1, 15.283, 10605.276, 412.662, 52996.216 25/08/18,13:40:02,00,07,1, 11.9,1,1, 15.282, 10605.274, 412.662, 52996.216 25/08/18,13:40:02,01,07,1, 11.9,1,1, 15.282, 10605.297, 412.658, 52996.220 25/08/18,13:40:02,02,07,1, 11.9,1,1, 15.282, 10605.277, 412.658, 52996.167 25/08/18,13:40:02,03,07,1, 11.9,1,1, 15.282, 10605.297, 412.680, 52996.236 25/08/18,13:40:02,04,07,1, 11.9,1,1, 15.282, 10605.285, 412.676, 52996.272 25/08/18,13:40:02,05,07,1, 11.9,1,1, 15.282, 10605.259, 412.659, 52996.248 25/08/18,13:40:02,06,07,1, 11.9,1,1, 15.282, 10605.261, 412.643, 52996.236 25/08/18,13:40:02,07,07,1, 11.9,1,1, 15.282, 10605.288, 412.665, 52996.228 25/08/18,13:40:02,08,07,1, 11.9,1,1, 15.282, 10605.248, 412.644, 52996.213 25/08/18,13:40:02,09,07,1, 11.9,1,1, 15.282, 10605.241, 412.680, 52996.234 25/08/18,13:40:02,10,07,1, 11.9,1,1, 15.282, 10605.223, 412.658, 52996.200 25/08/18,13:40:02,11,07,1, 11.9,1,1, 15.282, 10605.264, 412.698, 52996.212 25/08/18,13:40:02,12,07,1, 11.9,1,1, 15.282, 10605.251, 412.682, 52996.248 25/08/18,13:40:02,13,07,1, 11.9,1,1, 15.282, 10605.239, 412.708, 52996.269 25/08/18,13:40:02,14,07,1, 11.9,1,1, 15.282, 10605.236, 412.701, 52996.231 25/08/18,13:40:02,15,07,1, 11.9,1,1, 15.282, 10605.224, 412.713, 52996.217 25/08/18,13:40:02,16,07,1, 11.9,1,1, 15.282, 10605.203, 412.728, 52996.250 25/08/18,13:40:02,17,07,1, 11.9,1,1, 15.282, 10605.236, 412.717, 52996.233 25/08/18,13:40:02,18,07,1, 11.9,1,1, 15.282, 10605.219, 412.721, 52996.216 25/08/18,13:40:02,19,07,1, 11.9,1,1, 15.282, 10605.197, 412.729, 52996.240 25/08/18,13:40:03,00,06,1, 11.9,1,1, 15.284, 10605.191, 412.729, 52996.240 25/08/18,13:40:03,01,06,1, 11.9,1,1, 15.284, 10605.178, 412.761, 52996.263 25/08/18,13:40:03,02,06,1, 11.9,1,1, 15.284, 10605.158, 412.784, 52996.215 25/08/18,13:40:03,03,06,1, 11.9,1,1, 15.284, 10605.148, 412.780, 52996.237 25/08/18,13:40:03,04,06,1, 11.9,1,1, 15.284, 10605.159, 412.781, 52996.249 25/08/18,13:40:03,05,06,1, 11.9,1,1, 15.284, 10605.149, 412.801, 52996.226 25/08/18,13:40:03,06,06,1, 11.9,1,1, 15.284, 10605.140, 412.809, 52996.265 25/08/18,13:40:03,07,06,1, 11.9,1,1, 15.284, 10605.155, 412.835, 52996.238 25/08/18,13:40:03,08,06,1, 11.9,1,1, 15.284, 10605.131, 412.822, 52996.262 25/08/18,13:40:03,09,06,1, 11.9,1,1, 15.284, 10605.134, 412.818, 52996.325 25/08/18,13:40:03,10,06,1, 11.9,1,1, 15.284, 10605.127, 412.848, 52996.263 25/08/18,13:40:03,11,06,1, 11.9,1,1, 15.284, 10605.102, 412.845, 52996.276 25/08/18,13:40:03,12,06,1, 11.9,1,1, 15.284, 10605.085, 412.837, 52996.262 25/08/18,13:40:03,13,06,1, 11.9,1,1, 15.284, 10605.089, 412.859, 52996.248 25/08/18,13:40:03,14,06,1, 11.9,1,1, 15.284, 10605.130, 412.861, 52996.255 25/08/18,13:40:03,15,06,1, 11.9,1,1, 15.284, 10605.113, 412.888, 52996.273 25/08/18,13:40:03,16,06,1, 11.9,1,1, 15.284, 10605.091, 412.850, 52996.290 25/08/18,13:40:03,17,06,1, 11.9,1,1, 15.284, 10605.121, 412.871, 52996.282 25/08/18,13:40:03,18,06,1, 11.9,1,1, 15.284, 10605.094, 412.871, 52996.417 25/08/18,13:40:03,19,06,1, 11.9,1,1, 15.284, 10605.112, 412.869, 52996.242 25/08/18,13:40:04,00,07,1, 11.9,1,1, 15.280, 10605.108, 412.869, 52996.242 25/08/18,13:40:04,01,07,1, 11.9,1,1, 15.280, 10605.057, 412.893, 52996.273 25/08/18,13:40:04,02,07,1, 11.9,1,1, 15.280, 10605.118, 412.887, 52996.274 25/08/18,13:40:04,03,07,1, 11.9,1,1, 15.280, 10605.091, 412.882, 52996.288 25/08/18,13:40:04,04,07,1, 11.9,1,1, 15.280, 10605.092, 412.885, 52996.267 25/08/18,13:40:04,05,07,1, 11.9,1,1, 15.280, 10605.081, 412.898, 52996.307 25/08/18,13:40:04,06,07,1, 11.9,1,1, 15.280, 10605.070, 412.858, 52996.304 25/08/18,13:40:04,07,07,1, 11.9,1,1, 15.280, 10605.043, 412.870, 52996.302 25/08/18,13:40:04,08,07,1, 11.9,1,1, 15.280, 10605.081, 412.893, 52996.266 25/08/18,13:40:04,09,07,1, 11.9,1,1, 15.280, 10605.055, 412.888, 52996.312 25/08/18,13:40:04,10,07,1, 11.9,1,1, 15.280, 10605.072, 412.876, 52996.330 25/08/18,13:40:04,11,07,1, 11.9,1,1, 15.280, 10605.093, 412.854, 52996.295 25/08/18,13:40:04,12,07,1, 11.9,1,1, 15.280, 10605.053, 412.872, 52996.287 25/08/18,13:40:04,13,07,1, 11.9,1,1, 15.280, 10605.069, 412.875, 52996.305 25/08/18,13:40:04,14,07,1, 11.9,1,1, 15.280, 10605.086, 412.869, 52996.290 25/08/18,13:40:04,15,07,1, 11.9,1,1, 15.280, 10605.092, 412.828, 52996.278 25/08/18,13:40:04,16,07,1, 11.9,1,1, 15.280, 10605.084, 412.841, 52996.286 25/08/18,13:40:04,17,07,1, 11.9,1,1, 15.280, 10605.077, 412.834, 52996.273 25/08/18,13:40:04,18,07,1, 11.9,1,1, 15.280, 10605.061, 412.842, 52996.322 25/08/18,13:40:04,19,07,1, 11.9,1,1, 15.280, 10605.079, 412.808, 52996.341 25/08/18,13:40:05,00,08,1, 11.9,1,1, 15.280, 10605.074, 412.808, 52996.341 25/08/18,13:40:05,01,08,1, 11.9,1,1, 15.280, 10605.065, 412.791, 52996.270 25/08/18,13:40:05,02,08,1, 11.9,1,1, 15.280, 10605.064, 412.795, 52996.303 25/08/18,13:40:05,03,08,1, 11.9,1,1, 15.280, 10605.061, 412.773, 52996.296 25/08/18,13:40:05,04,08,1, 11.9,1,1, 15.280, 10605.056, 412.759, 52996.313 25/08/18,13:40:05,05,08,1, 11.9,1,1, 15.280, 10605.044, 412.752, 52996.304 25/08/18,13:40:05,06,08,1, 11.9,1,1, 15.280, 10605.074, 412.738, 52996.264 25/08/18,13:40:05,07,08,1, 11.9,1,1, 15.280, 10605.060, 412.735, 52996.268 25/08/18,13:40:05,08,08,1, 11.9,1,1, 15.280, 10605.037, 412.696, 52996.289 25/08/18,13:40:05,09,08,1, 11.9,1,1, 15.280, 10605.024, 412.711, 52996.287 25/08/18,13:40:05,10,08,1, 11.9,1,1, 15.280, 10605.036, 412.698, 52996.284 25/08/18,13:40:05,11,08,1, 11.9,1,1, 15.280, 10605.027, 412.696, 52996.278 25/08/18,13:40:05,12,08,1, 11.9,1,1, 15.280, 10605.048, 412.691, 52996.262 25/08/18,13:40:05,13,08,1, 11.9,1,1, 15.280, 10605.046, 412.678, 52996.267 25/08/18,13:40:05,14,08,1, 11.9,1,1, 15.280, 10604.998, 412.657, 52996.239 25/08/18,13:40:05,15,08,1, 11.9,1,1, 15.280, 10605.019, 412.637, 52996.259 25/08/18,13:40:05,16,08,1, 11.9,1,1, 15.280, 10605.011, 412.603, 52996.258 25/08/18,13:40:05,17,08,1, 11.9,1,1, 15.280, 10605.005, 412.605, 52996.248 25/08/18,13:40:05,18,08,1, 11.9,1,1, 15.280, 10605.004, 412.596, 52996.255 25/08/18,13:40:05,19,08,1, 11.9,1,1, 15.280, 10604.982, 412.579, 52996.221 25/08/18,13:40:06,00,08,1, 12.0,1,1, 15.282, 10604.974, 412.579, 52996.221 25/08/18,13:40:06,01,08,1, 12.0,1,1, 15.282, 10605.015, 412.565, 52996.191 25/08/18,13:40:06,02,08,1, 12.0,1,1, 15.282, 10604.977, 412.539, 52996.158 25/08/18,13:40:06,03,08,1, 12.0,1,1, 15.282, 10605.013, 412.537, 52996.143 25/08/18,13:40:06,04,08,1, 12.0,1,1, 15.282, 10604.971, 412.519, 52996.136 25/08/18,13:40:06,05,08,1, 12.0,1,1, 15.282, 10604.986, 412.517, 52996.198 25/08/18,13:40:06,06,08,1, 12.0,1,1, 15.282, 10604.975, 412.503, 52996.222 25/08/18,13:40:06,07,08,1, 12.0,1,1, 15.282, 10604.978, 412.500, 52996.185 25/08/18,13:40:06,08,08,1, 12.0,1,1, 15.282, 10604.954, 412.489, 52996.166 25/08/18,13:40:06,09,08,1, 12.0,1,1, 15.282, 10604.955, 412.476, 52996.188 25/08/18,13:40:06,10,08,1, 12.0,1,1, 15.282, 10604.942, 412.488, 52996.154 25/08/18,13:40:06,11,08,1, 12.0,1,1, 15.282, 10604.955, 412.462, 52996.151 25/08/18,13:40:06,12,08,1, 12.0,1,1, 15.282, 10604.925, 412.468, 52996.148 25/08/18,13:40:06,13,08,1, 12.0,1,1, 15.282, 10604.942, 412.464, 52996.144 25/08/18,13:40:06,14,08,1, 12.0,1,1, 15.282, 10604.931, 412.459, 52996.136 25/08/18,13:40:06,15,08,1, 12.0,1,1, 15.282, 10604.923, 412.457, 52996.141 25/08/18,13:40:06,16,08,1, 12.0,1,1, 15.282, 10604.908, 412.443, 52996.119 25/08/18,13:40:06,17,08,1, 12.0,1,1, 15.282, 10604.925, 412.468, 52996.160 25/08/18,13:40:06,18,08,1, 12.0,1,1, 15.282, 10604.908, 412.454, 52996.140 25/08/18,13:40:06,19,08,1, 12.0,1,1, 15.282, 10604.904, 412.471, 52996.134 25/08/18,13:40:07,00,08,1, 12.0,1,1, 15.284, 10604.899, 412.471, 52996.134 25/08/18,13:40:07,01,08,1, 12.0,1,1, 15.284, 10604.907, 412.467, 52996.142 25/08/18,13:40:07,02,08,1, 12.0,1,1, 15.284, 10604.879, 412.438, 52996.140 25/08/18,13:40:07,03,08,1, 12.0,1,1, 15.284, 10604.901, 412.464, 52996.095 25/08/18,13:40:07,04,08,1, 12.0,1,1, 15.284, 10604.924, 412.487, 52996.178 25/08/18,13:40:07,05,08,1, 12.0,1,1, 15.284, 10604.918, 412.452, 52996.208 25/08/18,13:40:07,06,08,1, 12.0,1,1, 15.284, 10604.923, 412.463, 52996.164 25/08/18,13:40:07,07,08,1, 12.0,1,1, 15.284, 10604.924, 412.478, 52996.184 25/08/18,13:40:07,08,08,1, 12.0,1,1, 15.284, 10604.923, 412.495, 52996.191 25/08/18,13:40:07,09,08,1, 12.0,1,1, 15.284, 10604.895, 412.473, 52996.211 25/08/18,13:40:07,10,08,1, 12.0,1,1, 15.284, 10604.906, 412.506, 52996.191 25/08/18,13:40:07,11,08,1, 12.0,1,1, 15.284, 10604.912, 412.486, 52996.189 25/08/18,13:40:07,12,08,1, 12.0,1,1, 15.284, 10604.911, 412.495, 52996.194 25/08/18,13:40:07,13,08,1, 12.0,1,1, 15.284, 10604.917, 412.497, 52996.194 25/08/18,13:40:07,14,08,1, 12.0,1,1, 15.284, 10604.926, 412.511, 52996.226 25/08/18,13:40:07,15,08,1, 12.0,1,1, 15.284, 10604.912, 412.517, 52996.235 25/08/18,13:40:07,16,08,1, 12.0,1,1, 15.284, 10604.921, 412.481, 52996.236 25/08/18,13:40:07,17,08,1, 12.0,1,1, 15.284, 10604.919, 412.512, 52996.269 25/08/18,13:40:07,18,08,1, 12.0,1,1, 15.284, 10604.928, 412.512, 52996.250 25/08/18,13:40:07,19,08,1, 12.0,1,1, 15.284, 10604.926, 412.503, 52996.251 25/08/18,13:40:08,00,09,1, 11.9,1,1, 15.285, 10604.924, 412.503, 52996.251 25/08/18,13:40:08,01,09,1, 11.9,1,1, 15.285, 10604.925, 412.513, 52996.288 25/08/18,13:40:08,02,09,1, 11.9,1,1, 15.285, 10604.927, 412.498, 52996.260 25/08/18,13:40:08,03,09,1, 11.9,1,1, 15.285, 10604.940, 412.535, 52996.276 25/08/18,13:40:08,04,09,1, 11.9,1,1, 15.285, 10604.915, 412.522, 52996.289 25/08/18,13:40:08,05,09,1, 11.9,1,1, 15.285, 10604.944, 412.535, 52996.290 25/08/18,13:40:08,06,09,1, 11.9,1,1, 15.285, 10604.932, 412.535, 52996.272 25/08/18,13:40:08,07,09,1, 11.9,1,1, 15.285, 10604.931, 412.505, 52996.294 25/08/18,13:40:08,08,09,1, 11.9,1,1, 15.285, 10604.922, 412.514, 52996.274 25/08/18,13:40:08,09,09,1, 11.9,1,1, 15.285, 10604.948, 412.515, 52996.301 25/08/18,13:40:08,10,09,1, 11.9,1,1, 15.285, 10604.901, 412.518, 52996.314 25/08/18,13:40:08,11,09,1, 11.9,1,1, 15.285, 10604.935, 412.536, 52996.287 25/08/18,13:40:08,12,09,1, 11.9,1,1, 15.285, 10604.948, 412.539, 52996.320 25/08/18,13:40:08,13,09,1, 11.9,1,1, 15.285, 10604.928, 412.508, 52996.293 25/08/18,13:40:08,14,09,1, 11.9,1,1, 15.285, 10604.946, 412.518, 52996.334 25/08/18,13:40:08,15,09,1, 11.9,1,1, 15.285, 10604.961, 412.524, 52996.308 25/08/18,13:40:08,16,09,1, 11.9,1,1, 15.285, 10604.927, 412.517, 52996.304 25/08/18,13:40:08,17,09,1, 11.9,1,1, 15.285, 10604.924, 412.543, 52996.297 25/08/18,13:40:08,18,09,1, 11.9,1,1, 15.285, 10604.941, 412.508, 52996.308 25/08/18,13:40:08,19,09,1, 11.9,1,1, 15.285, 10604.935, 412.526, 52996.323 25/08/18,13:40:09,00,07,1, 12.0,1,1, 15.287, 10604.932, 412.526, 52996.323 25/08/18,13:40:09,01,07,1, 12.0,1,1, 15.287, 10604.938, 412.496, 52996.315 25/08/18,13:40:09,02,07,1, 12.0,1,1, 15.287, 10604.928, 412.502, 52996.303 25/08/18,13:40:09,03,07,1, 12.0,1,1, 15.287, 10604.939, 412.513, 52996.300 25/08/18,13:40:09,04,07,1, 12.0,1,1, 15.287, 10604.935, 412.512, 52996.284 25/08/18,13:40:09,05,07,1, 12.0,1,1, 15.287, 10604.923, 412.498, 52996.326 25/08/18,13:40:09,06,07,1, 12.0,1,1, 15.287, 10604.922, 412.501, 52996.315 25/08/18,13:40:09,07,07,1, 12.0,1,1, 15.287, 10604.900, 412.480, 52996.303 25/08/18,13:40:09,08,07,1, 12.0,1,1, 15.287, 10604.914, 412.495, 52996.300 25/08/18,13:40:09,09,07,1, 12.0,1,1, 15.287, 10604.918, 412.495, 52996.298 25/08/18,13:40:09,10,07,1, 12.0,1,1, 15.287, 10604.923, 412.489, 52996.288 25/08/18,13:40:09,11,07,1, 12.0,1,1, 15.287, 10604.945, 412.494, 52996.317 25/08/18,13:40:09,12,07,1, 12.0,1,1, 15.287, 10604.926, 412.458, 52996.268 25/08/18,13:40:09,13,07,1, 12.0,1,1, 15.287, 10604.916, 412.460, 52996.278 25/08/18,13:40:09,14,07,1, 12.0,1,1, 15.287, 10604.956, 412.459, 52996.284 25/08/18,13:40:09,15,07,1, 12.0,1,1, 15.287, 10604.931, 412.463, 52996.288 25/08/18,13:40:09,16,07,1, 12.0,1,1, 15.287, 10604.917, 412.483, 52996.283 25/08/18,13:40:09,17,07,1, 12.0,1,1, 15.287, 10604.889, 412.468, 52996.297 25/08/18,13:40:09,18,07,1, 12.0,1,1, 15.287, 10604.910, 412.453, 52996.249 25/08/18,13:40:09,19,07,1, 12.0,1,1, 15.287, 10604.937, 412.460, 52996.241 25/08/18,13:40:10,00,06,1, 12.0,1,1, 15.284, 10604.932, 412.460, 52996.241 25/08/18,13:40:10,01,06,1, 12.0,1,1, 15.284, 10604.916, 412.451, 52996.225 25/08/18,13:40:10,02,06,1, 12.0,1,1, 15.284, 10604.926, 412.463, 52996.228 25/08/18,13:40:10,03,06,1, 12.0,1,1, 15.284, 10604.921, 412.465, 52996.258 25/08/18,13:40:10,04,06,1, 12.0,1,1, 15.284, 10604.930, 412.447, 52996.224 25/08/18,13:40:10,05,06,1, 12.0,1,1, 15.284, 10604.930, 412.426, 52996.225 25/08/18,13:40:10,06,06,1, 12.0,1,1, 15.284, 10604.904, 412.448, 52996.216 25/08/18,13:40:10,07,06,1, 12.0,1,1, 15.284, 10604.907, 412.459, 52996.240 25/08/18,13:40:10,08,06,1, 12.0,1,1, 15.284, 10604.940, 412.460, 52996.225 25/08/18,13:40:10,09,06,1, 12.0,1,1, 15.284, 10604.926, 412.448, 52996.233 25/08/18,13:40:10,10,06,1, 12.0,1,1, 15.284, 10604.898, 412.456, 52996.203 25/08/18,13:40:10,11,06,1, 12.0,1,1, 15.284, 10604.915, 412.435, 52996.193 25/08/18,13:40:10,12,06,1, 12.0,1,1, 15.284, 10604.922, 412.454, 52996.249 25/08/18,13:40:10,13,06,1, 12.0,1,1, 15.284, 10604.935, 412.438, 52996.211 25/08/18,13:40:10,14,06,1, 12.0,1,1, 15.284, 10604.908, 412.446, 52996.198 25/08/18,13:40:10,15,06,1, 12.0,1,1, 15.284, 10604.934, 412.476, 52996.228 25/08/18,13:40:10,16,06,1, 12.0,1,1, 15.284, 10604.907, 412.448, 52996.208 25/08/18,13:40:10,17,06,1, 12.0,1,1, 15.284, 10604.937, 412.438, 52996.205 25/08/18,13:40:10,18,06,1, 12.0,1,1, 15.284, 10604.938, 412.424, 52996.227 25/08/18,13:40:10,19,06,1, 12.0,1,1, 15.284, 10604.925, 412.442, 52996.199 25/08/18,13:40:11,00,06,1, 11.9,1,1, 15.282, 10604.924, 412.442, 52996.199 25/08/18,13:40:11,01,06,1, 11.9,1,1, 15.282, 10604.923, 412.423, 52996.212 25/08/18,13:40:11,02,06,1, 11.9,1,1, 15.282, 10604.935, 412.415, 52996.208 25/08/18,13:40:11,03,06,1, 11.9,1,1, 15.282, 10604.938, 412.432, 52996.237 25/08/18,13:40:11,04,06,1, 11.9,1,1, 15.282, 10604.937, 412.425, 52996.238 25/08/18,13:40:11,05,06,1, 11.9,1,1, 15.282, 10604.946, 412.439, 52996.249 25/08/18,13:40:11,06,06,1, 11.9,1,1, 15.282, 10604.937, 412.418, 52996.202 25/08/18,13:40:11,07,06,1, 11.9,1,1, 15.282, 10604.931, 412.419, 52996.194 25/08/18,13:40:11,08,06,1, 11.9,1,1, 15.282, 10604.920, 412.413, 52996.230 25/08/18,13:40:11,09,06,1, 11.9,1,1, 15.282, 10604.931, 412.420, 52996.258 25/08/18,13:40:11,10,06,1, 11.9,1,1, 15.282, 10604.922, 412.431, 52996.219 25/08/18,13:40:11,11,06,1, 11.9,1,1, 15.282, 10604.943, 412.430, 52996.222 25/08/18,13:40:11,12,06,1, 11.9,1,1, 15.282, 10604.929, 412.450, 52996.241 25/08/18,13:40:11,13,06,1, 11.9,1,1, 15.282, 10604.957, 412.387, 52996.281 25/08/18,13:40:11,14,06,1, 11.9,1,1, 15.282, 10604.942, 412.412, 52996.233 25/08/18,13:40:11,15,06,1, 11.9,1,1, 15.282, 10604.922, 412.416, 52996.240 25/08/18,13:40:11,16,06,1, 11.9,1,1, 15.282, 10604.931, 412.412, 52996.243 25/08/18,13:40:11,17,06,1, 11.9,1,1, 15.282, 10604.926, 412.403, 52996.256 25/08/18,13:40:11,18,06,1, 11.9,1,1, 15.282, 10604.915, 412.415, 52996.263 25/08/18,13:40:11,19,06,1, 11.9,1,1, 15.282, 10604.912, 412.405, 52996.245 25/08/18,13:40:12,00,06,1, 11.9,1,1, 15.284, 10604.907, 412.405, 52996.245 25/08/18,13:40:12,01,06,1, 11.9,1,1, 15.284, 10604.899, 412.378, 52996.231 25/08/18,13:40:12,02,06,1, 11.9,1,1, 15.284, 10604.912, 412.396, 52996.258 25/08/18,13:40:12,03,06,1, 11.9,1,1, 15.284, 10604.918, 412.391, 52996.226 25/08/18,13:40:12,04,06,1, 11.9,1,1, 15.284, 10604.885, 412.380, 52996.231 25/08/18,13:40:12,05,06,1, 11.9,1,1, 15.284, 10604.891, 412.373, 52996.255 25/08/18,13:40:12,06,06,1, 11.9,1,1, 15.284, 10604.875, 412.363, 52996.224 25/08/18,13:40:12,07,06,1, 11.9,1,1, 15.284, 10604.895, 412.355, 52996.229 25/08/18,13:40:12,08,06,1, 11.9,1,1, 15.284, 10604.868, 412.332, 52996.229 25/08/18,13:40:12,09,06,1, 11.9,1,1, 15.284, 10604.872, 412.324, 52996.232 25/08/18,13:40:12,10,06,1, 11.9,1,1, 15.284, 10604.840, 412.344, 52996.238 25/08/18,13:40:12,11,06,1, 11.9,1,1, 15.284, 10604.853, 412.330, 52996.190 25/08/18,13:40:12,12,06,1, 11.9,1,1, 15.284, 10604.855, 412.304, 52996.201 25/08/18,13:40:12,13,06,1, 11.9,1,1, 15.284, 10604.824, 412.300, 52996.191 25/08/18,13:40:12,14,06,1, 11.9,1,1, 15.284, 10604.845, 412.280, 52996.187 25/08/18,13:40:12,15,06,1, 11.9,1,1, 15.284, 10604.823, 412.263, 52996.186 25/08/18,13:40:12,16,06,1, 11.9,1,1, 15.284, 10604.779, 412.275, 52996.181 25/08/18,13:40:12,17,06,1, 11.9,1,1, 15.284, 10604.797, 412.244, 52996.195 25/08/18,13:40:12,18,06,1, 11.9,1,1, 15.284, 10604.790, 412.233, 52996.165 25/08/18,13:40:12,19,06,1, 11.9,1,1, 15.284, 10604.793, 412.221, 52996.158 25/08/18,13:40:13,00,06,1, 11.9,1,1, 15.286, 10604.790, 412.221, 52996.158 25/08/18,13:40:13,01,06,1, 11.9,1,1, 15.286, 10604.737, 412.213, 52996.155 25/08/18,13:40:13,02,06,1, 11.9,1,1, 15.286, 10604.760, 412.207, 52996.118 25/08/18,13:40:13,03,06,1, 11.9,1,1, 15.286, 10604.746, 412.199, 52996.168 25/08/18,13:40:13,04,06,1, 11.9,1,1, 15.286, 10604.754, 412.181, 52996.141 25/08/18,13:40:13,05,06,1, 11.9,1,1, 15.286, 10604.725, 412.151, 52996.139 25/08/18,13:40:13,06,06,1, 11.9,1,1, 15.286, 10604.690, 412.169, 52996.142 25/08/18,13:40:13,07,06,1, 11.9,1,1, 15.286, 10604.696, 412.152, 52996.138 25/08/18,13:40:13,08,06,1, 11.9,1,1, 15.286, 10604.682, 412.151, 52996.154 25/08/18,13:40:13,09,06,1, 11.9,1,1, 15.286, 10604.681, 412.135, 52996.144 25/08/18,13:40:13,10,06,1, 11.9,1,1, 15.286, 10604.695, 412.126, 52996.137 25/08/18,13:40:13,11,06,1, 11.9,1,1, 15.286, 10604.693, 412.110, 52996.147 25/08/18,13:40:13,12,06,1, 11.9,1,1, 15.286, 10604.691, 412.101, 52996.155 25/08/18,13:40:13,13,06,1, 11.9,1,1, 15.286, 10604.683, 412.110, 52996.161 25/08/18,13:40:13,14,06,1, 11.9,1,1, 15.286, 10604.656, 412.133, 52996.176 25/08/18,13:40:13,15,06,1, 11.9,1,1, 15.286, 10604.675, 412.122, 52996.119 25/08/18,13:40:13,16,06,1, 11.9,1,1, 15.286, 10604.657, 412.116, 52996.162 25/08/18,13:40:13,17,06,1, 11.9,1,1, 15.286, 10604.623, 412.077, 52995.972 25/08/18,13:40:13,18,06,1, 11.9,1,1, 15.286, 10604.610, 412.098, 52996.216 25/08/18,13:40:13,19,06,1, 11.9,1,1, 15.286, 10604.639, 412.109, 52996.214 25/08/18,13:40:14,00,07,1, 11.9,1,1, 15.284, 10604.632, 412.109, 52996.214 25/08/18,13:40:14,01,07,1, 11.9,1,1, 15.284, 10604.626, 412.105, 52996.157 25/08/18,13:40:14,02,07,1, 11.9,1,1, 15.284, 10604.642, 412.100, 52996.173 25/08/18,13:40:14,03,07,1, 11.9,1,1, 15.284, 10604.634, 412.111, 52996.192 25/08/18,13:40:14,04,07,1, 11.9,1,1, 15.284, 10604.616, 412.094, 52996.196 25/08/18,13:40:14,05,07,1, 11.9,1,1, 15.284, 10604.615, 412.110, 52996.195 25/08/18,13:40:14,06,07,1, 11.9,1,1, 15.284, 10604.623, 412.116, 52996.218 25/08/18,13:40:14,07,07,1, 11.9,1,1, 15.284, 10604.622, 412.097, 52996.185 25/08/18,13:40:14,08,07,1, 11.9,1,1, 15.284, 10604.613, 412.120, 52996.202 25/08/18,13:40:14,09,07,1, 11.9,1,1, 15.284, 10604.605, 412.109, 52996.195 25/08/18,13:40:14,10,07,1, 11.9,1,1, 15.284, 10604.625, 412.102, 52996.223 25/08/18,13:40:14,11,07,1, 11.9,1,1, 15.284, 10604.634, 412.118, 52996.208 25/08/18,13:40:14,12,07,1, 11.9,1,1, 15.284, 10604.626, 412.122, 52996.205 25/08/18,13:40:14,13,07,1, 11.9,1,1, 15.284, 10604.611, 412.138, 52996.222 25/08/18,13:40:14,14,07,1, 11.9,1,1, 15.284, 10604.640, 412.130, 52996.285 25/08/18,13:40:14,15,07,1, 11.9,1,1, 15.284, 10604.643, 412.130, 52996.246 25/08/18,13:40:14,16,07,1, 11.9,1,1, 15.284, 10604.618, 412.126, 52996.228 25/08/18,13:40:14,17,07,1, 11.9,1,1, 15.284, 10604.641, 412.123, 52996.234 25/08/18,13:40:14,18,07,1, 11.9,1,1, 15.284, 10604.642, 412.121, 52996.216 25/08/18,13:40:14,19,07,1, 11.9,1,1, 15.284, 10604.643, 412.136, 52996.190 25/08/18,13:40:15,00,06,1, 11.9,1,1, 15.283, 10604.640, 412.136, 52996.190 25/08/18,13:40:15,01,06,1, 11.9,1,1, 15.283, 10604.647, 412.145, 52996.203 25/08/18,13:40:15,02,06,1, 11.9,1,1, 15.283, 10604.645, 412.116, 52996.224 25/08/18,13:40:15,03,06,1, 11.9,1,1, 15.283, 10604.653, 412.156, 52996.213 25/08/18,13:40:15,04,06,1, 11.9,1,1, 15.283, 10604.663, 412.137, 52996.208 25/08/18,13:40:15,05,06,1, 11.9,1,1, 15.283, 10604.679, 412.135, 52996.239 25/08/18,13:40:15,06,06,1, 11.9,1,1, 15.283, 10604.698, 412.142, 52996.251 25/08/18,13:40:15,07,06,1, 11.9,1,1, 15.283, 10604.682, 412.136, 52996.243 25/08/18,13:40:15,08,06,1, 11.9,1,1, 15.283, 10604.691, 412.111, 52996.209 25/08/18,13:40:15,09,06,1, 11.9,1,1, 15.283, 10604.703, 412.135, 52996.271 25/08/18,13:40:15,10,06,1, 11.9,1,1, 15.283, 10604.696, 412.136, 52996.240 25/08/18,13:40:15,11,06,1, 11.9,1,1, 15.283, 10604.710, 412.136, 52996.273 25/08/18,13:40:15,12,06,1, 11.9,1,1, 15.283, 10604.720, 412.129, 52996.230 25/08/18,13:40:15,13,06,1, 11.9,1,1, 15.283, 10604.711, 412.128, 52996.237 25/08/18,13:40:15,14,06,1, 11.9,1,1, 15.283, 10604.752, 412.152, 52996.268 25/08/18,13:40:15,15,06,1, 11.9,1,1, 15.283, 10604.740, 412.145, 52996.287 25/08/18,13:40:15,16,06,1, 11.9,1,1, 15.283, 10604.746, 412.121, 52996.202 25/08/18,13:40:15,17,06,1, 11.9,1,1, 15.283, 10604.743, 412.139, 52996.215 25/08/18,13:40:15,18,06,1, 11.9,1,1, 15.283, 10604.749, 412.120, 52996.239 25/08/18,13:40:15,19,06,1, 11.9,1,1, 15.283, 10604.749, 412.153, 52996.272 25/08/18,13:40:16,00,06,1, 11.9,1,1, 15.283, 10604.740, 412.153, 52996.272 25/08/18,13:40:16,01,06,1, 11.9,1,1, 15.283, 10604.753, 412.162, 52996.228 25/08/18,13:40:16,02,06,1, 11.9,1,1, 15.283, 10604.766, 412.131, 52996.224 25/08/18,13:40:16,03,06,1, 11.9,1,1, 15.283, 10604.763, 412.154, 52996.193 25/08/18,13:40:16,04,06,1, 11.9,1,1, 15.283, 10604.753, 412.141, 52996.235 25/08/18,13:40:16,05,06,1, 11.9,1,1, 15.283, 10604.775, 412.118, 52996.223 25/08/18,13:40:16,06,06,1, 11.9,1,1, 15.283, 10604.774, 412.133, 52996.222 25/08/18,13:40:16,07,06,1, 11.9,1,1, 15.283, 10604.754, 412.130, 52996.201 25/08/18,13:40:16,08,06,1, 11.9,1,1, 15.283, 10604.750, 412.105, 52996.222 25/08/18,13:40:16,09,06,1, 11.9,1,1, 15.283, 10604.741, 412.134, 52996.206 25/08/18,13:40:16,10,06,1, 11.9,1,1, 15.283, 10604.763, 412.130, 52996.166 25/08/18,13:40:16,11,06,1, 11.9,1,1, 15.283, 10604.763, 412.101, 52996.212 25/08/18,13:40:16,12,06,1, 11.9,1,1, 15.283, 10604.770, 412.144, 52996.197 25/08/18,13:40:16,13,06,1, 11.9,1,1, 15.283, 10604.752, 412.110, 52996.195 25/08/18,13:40:16,14,06,1, 11.9,1,1, 15.283, 10604.751, 412.110, 52996.183 25/08/18,13:40:16,15,06,1, 11.9,1,1, 15.283, 10604.747, 412.127, 52996.175 25/08/18,13:40:16,16,06,1, 11.9,1,1, 15.283, 10604.730, 412.116, 52996.190 25/08/18,13:40:16,17,06,1, 11.9,1,1, 15.283, 10604.750, 412.129, 52996.165 25/08/18,13:40:16,18,06,1, 11.9,1,1, 15.283, 10604.744, 412.137, 52996.156 25/08/18,13:40:16,19,06,1, 11.9,1,1, 15.283, 10604.738, 412.116, 52996.137 25/08/18,13:40:17,00,06,1, 11.9,1,1, 15.284, 10604.732, 412.116, 52996.137 25/08/18,13:40:17,01,06,1, 11.9,1,1, 15.284, 10604.703, 412.123, 52996.204 25/08/18,13:40:17,02,06,1, 11.9,1,1, 15.284, 10604.716, 412.112, 52996.126 25/08/18,13:40:17,03,06,1, 11.9,1,1, 15.284, 10604.727, 412.105, 52996.156 25/08/18,13:40:17,04,06,1, 11.9,1,1, 15.284, 10604.713, 412.136, 52996.163 25/08/18,13:40:17,05,06,1, 11.9,1,1, 15.284, 10604.697, 412.117, 52996.188 25/08/18,13:40:17,06,06,1, 11.9,1,1, 15.284, 10604.663, 412.119, 52996.190 25/08/18,13:40:17,07,06,1, 11.9,1,1, 15.284, 10604.670, 412.089, 52996.156 25/08/18,13:40:17,08,06,1, 11.9,1,1, 15.284, 10604.646, 412.085, 52996.169 25/08/18,13:40:17,09,06,1, 11.9,1,1, 15.284, 10604.647, 412.107, 52996.142 25/08/18,13:40:17,10,06,1, 11.9,1,1, 15.284, 10604.662, 412.081, 52996.156 25/08/18,13:40:17,11,06,1, 11.9,1,1, 15.284, 10604.673, 412.098, 52996.120 25/08/18,13:40:17,12,06,1, 11.9,1,1, 15.284, 10604.610, 412.108, 52996.209 25/08/18,13:40:17,13,06,1, 11.9,1,1, 15.284, 10604.606, 412.073, 52996.170 25/08/18,13:40:17,14,06,1, 11.9,1,1, 15.284, 10604.621, 412.097, 52996.162 25/08/18,13:40:17,15,06,1, 11.9,1,1, 15.284, 10604.599, 412.088, 52996.109 25/08/18,13:40:17,16,06,1, 11.9,1,1, 15.284, 10604.599, 412.077, 52996.142 25/08/18,13:40:17,17,06,1, 11.9,1,1, 15.284, 10604.579, 412.088, 52996.165 25/08/18,13:40:17,18,06,1, 11.9,1,1, 15.284, 10604.566, 412.058, 52996.144 25/08/18,13:40:17,19,06,1, 11.9,1,1, 15.284, 10604.592, 412.048, 52996.157 25/08/18,13:40:18,00,07,1, 12.0,1,1, 15.281, 10604.590, 412.048, 52996.157 25/08/18,13:40:18,01,07,1, 12.0,1,1, 15.281, 10604.572, 412.036, 52996.170 25/08/18,13:40:18,02,07,1, 12.0,1,1, 15.281, 10604.565, 412.053, 52996.142 25/08/18,13:40:18,03,07,1, 12.0,1,1, 15.281, 10604.559, 412.038, 52996.155 25/08/18,13:40:18,04,07,1, 12.0,1,1, 15.281, 10604.557, 412.027, 52996.121 25/08/18,13:40:18,05,07,1, 12.0,1,1, 15.281, 10604.530, 412.009, 52996.152 25/08/18,13:40:18,06,07,1, 12.0,1,1, 15.281, 10604.541, 412.019, 52996.129 25/08/18,13:40:18,07,07,1, 12.0,1,1, 15.281, 10604.535, 411.990, 52996.145 25/08/18,13:40:18,08,07,1, 12.0,1,1, 15.281, 10604.530, 412.022, 52996.158 25/08/18,13:40:18,09,07,1, 12.0,1,1, 15.281, 10604.536, 411.990, 52996.140 25/08/18,13:40:18,10,07,1, 12.0,1,1, 15.281, 10604.537, 412.014, 52996.136 25/08/18,13:40:18,11,07,1, 12.0,1,1, 15.281, 10604.521, 411.995, 52996.131 25/08/18,13:40:18,12,07,1, 12.0,1,1, 15.281, 10604.508, 411.994, 52996.160 25/08/18,13:40:18,13,07,1, 12.0,1,1, 15.281, 10604.508, 411.972, 52996.193 25/08/18,13:40:18,14,07,1, 12.0,1,1, 15.281, 10604.513, 411.969, 52996.138 25/08/18,13:40:18,15,07,1, 12.0,1,1, 15.281, 10604.511, 411.954, 52996.154 25/08/18,13:40:18,16,07,1, 12.0,1,1, 15.281, 10604.477, 411.954, 52996.189 25/08/18,13:40:18,17,07,1, 12.0,1,1, 15.281, 10604.502, 411.956, 52996.171 25/08/18,13:40:18,18,07,1, 12.0,1,1, 15.281, 10604.504, 411.959, 52996.157 25/08/18,13:40:18,19,07,1, 12.0,1,1, 15.281, 10604.466, 411.965, 52996.128 25/08/18,13:40:19,00,06,1, 11.9,1,1, 15.281, 10604.465, 411.965, 52996.128 25/08/18,13:40:19,01,06,1, 11.9,1,1, 15.281, 10604.513, 411.950, 52996.141 25/08/18,13:40:19,02,06,1, 11.9,1,1, 15.281, 10604.476, 411.925, 52996.161 25/08/18,13:40:19,03,06,1, 11.9,1,1, 15.281, 10604.472, 411.915, 52996.164 25/08/18,13:40:19,04,06,1, 11.9,1,1, 15.281, 10604.454, 411.951, 52996.179 25/08/18,13:40:19,05,06,1, 11.9,1,1, 15.281, 10604.447, 411.912, 52996.181 25/08/18,13:40:19,06,06,1, 11.9,1,1, 15.281, 10604.469, 411.936, 52996.164 25/08/18,13:40:19,07,06,1, 11.9,1,1, 15.281, 10604.449, 411.928, 52996.137 25/08/18,13:40:19,08,06,1, 11.9,1,1, 15.281, 10604.435, 411.915, 52996.158 25/08/18,13:40:19,09,06,1, 11.9,1,1, 15.281, 10604.440, 411.919, 52996.184 25/08/18,13:40:19,10,06,1, 11.9,1,1, 15.281, 10604.423, 411.915, 52996.196 25/08/18,13:40:19,11,06,1, 11.9,1,1, 15.281, 10604.412, 411.903, 52996.166 25/08/18,13:40:19,12,06,1, 11.9,1,1, 15.281, 10604.433, 411.911, 52996.150 25/08/18,13:40:19,13,06,1, 11.9,1,1, 15.281, 10604.418, 411.918, 52996.172 25/08/18,13:40:19,14,06,1, 11.9,1,1, 15.281, 10604.410, 411.904, 52996.133 25/08/18,13:40:19,15,06,1, 11.9,1,1, 15.281, 10604.391, 411.922, 52996.109 25/08/18,13:40:19,16,06,1, 11.9,1,1, 15.281, 10604.378, 411.921, 52996.111 25/08/18,13:40:19,17,06,1, 11.9,1,1, 15.281, 10604.390, 411.931, 52996.115 25/08/18,13:40:19,18,06,1, 11.9,1,1, 15.281, 10604.393, 411.891, 52996.130 25/08/18,13:40:19,19,06,1, 11.9,1,1, 15.281, 10604.356, 411.898, 52996.106 25/08/18,13:40:20,00,08,1, 11.9,1,1, 15.282, 10604.348, 411.898, 52996.106 25/08/18,13:40:20,01,08,1, 11.9,1,1, 15.282, 10604.373, 411.868, 52996.124 25/08/18,13:40:20,02,08,1, 11.9,1,1, 15.282, 10604.395, 411.861, 52996.105 25/08/18,13:40:20,03,08,1, 11.9,1,1, 15.282, 10604.388, 411.851, 52995.918 25/08/18,13:40:20,04,08,1, 11.9,1,1, 15.282, 10604.336, 411.869, 52996.132 25/08/18,13:40:20,05,08,1, 11.9,1,1, 15.282, 10604.354, 411.872, 52996.127 25/08/18,13:40:20,06,08,1, 11.9,1,1, 15.282, 10604.346, 411.877, 52996.108 25/08/18,13:40:20,07,08,1, 11.9,1,1, 15.282, 10604.336, 411.876, 52996.090 25/08/18,13:40:20,08,08,1, 11.9,1,1, 15.282, 10604.330, 411.890, 52996.112 25/08/18,13:40:20,09,08,1, 11.9,1,1, 15.282, 10604.331, 411.884, 52996.127 25/08/18,13:40:20,10,08,1, 11.9,1,1, 15.282, 10604.326, 411.874, 52996.101 25/08/18,13:40:20,11,08,1, 11.9,1,1, 15.282, 10604.336, 411.870, 52996.049 25/08/18,13:40:20,12,08,1, 11.9,1,1, 15.282, 10604.336, 411.881, 52996.105 25/08/18,13:40:20,13,08,1, 11.9,1,1, 15.282, 10604.327, 411.869, 52996.094 25/08/18,13:40:20,14,08,1, 11.9,1,1, 15.282, 10604.337, 411.877, 52996.090 25/08/18,13:40:20,15,08,1, 11.9,1,1, 15.282, 10604.334, 411.862, 52996.102 25/08/18,13:40:20,16,08,1, 11.9,1,1, 15.282, 10604.337, 411.881, 52996.097 25/08/18,13:40:20,17,08,1, 11.9,1,1, 15.282, 10604.325, 411.889, 52996.071 25/08/18,13:40:20,18,08,1, 11.9,1,1, 15.282, 10604.342, 411.866, 52996.076 25/08/18,13:40:20,19,08,1, 11.9,1,1, 15.282, 10604.329, 411.897, 52996.081 25/08/18,13:40:21,00,09,1, 11.9,1,1, 15.282, 10604.323, 411.897, 52996.081 25/08/18,13:40:21,01,09,1, 11.9,1,1, 15.282, 10604.318, 411.913, 52996.043 25/08/18,13:40:21,02,09,1, 11.9,1,1, 15.282, 10604.337, 411.911, 52996.093 25/08/18,13:40:21,03,09,1, 11.9,1,1, 15.282, 10604.340, 411.902, 52996.106 25/08/18,13:40:21,04,09,1, 11.9,1,1, 15.282, 10604.346, 411.906, 52996.062 25/08/18,13:40:21,05,09,1, 11.9,1,1, 15.282, 10604.347, 411.906, 52996.080 25/08/18,13:40:21,06,09,1, 11.9,1,1, 15.282, 10604.356, 411.924, 52996.096 25/08/18,13:40:21,07,09,1, 11.9,1,1, 15.282, 10604.357, 411.932, 52996.109 25/08/18,13:40:21,08,09,1, 11.9,1,1, 15.282, 10604.355, 411.919, 52996.093 25/08/18,13:40:21,09,09,1, 11.9,1,1, 15.282, 10604.356, 411.963, 52996.122 25/08/18,13:40:21,10,09,1, 11.9,1,1, 15.282, 10604.373, 411.943, 52996.111 25/08/18,13:40:21,11,09,1, 11.9,1,1, 15.282, 10604.353, 411.953, 52996.126 25/08/18,13:40:21,12,09,1, 11.9,1,1, 15.282, 10604.389, 411.957, 52996.169 25/08/18,13:40:21,13,09,1, 11.9,1,1, 15.282, 10604.385, 411.936, 52996.152 25/08/18,13:40:21,14,09,1, 11.9,1,1, 15.282, 10604.354, 411.957, 52996.153 25/08/18,13:40:21,15,09,1, 11.9,1,1, 15.282, 10604.384, 411.974, 52996.119 25/08/18,13:40:21,16,09,1, 11.9,1,1, 15.282, 10604.383, 411.965, 52996.146 25/08/18,13:40:21,17,09,1, 11.9,1,1, 15.282, 10604.388, 411.972, 52996.169 25/08/18,13:40:21,18,09,1, 11.9,1,1, 15.282, 10604.403, 411.968, 52996.148 25/08/18,13:40:21,19,09,1, 11.9,1,1, 15.282, 10604.371, 411.988, 52996.148 25/08/18,13:40:22,00,08,1, 11.9,1,1, 15.285, 10604.365, 411.988, 52996.148 25/08/18,13:40:22,01,08,1, 11.9,1,1, 15.285, 10604.398, 411.991, 52996.159 25/08/18,13:40:22,02,08,1, 11.9,1,1, 15.285, 10604.405, 411.967, 52996.147 25/08/18,13:40:22,03,08,1, 11.9,1,1, 15.285, 10604.398, 411.956, 52996.118 25/08/18,13:40:22,04,08,1, 11.9,1,1, 15.285, 10604.405, 411.976, 52996.202 25/08/18,13:40:22,05,08,1, 11.9,1,1, 15.285, 10604.396, 412.000, 52996.175 25/08/18,13:40:22,06,08,1, 11.9,1,1, 15.285, 10604.405, 411.982, 52996.194 25/08/18,13:40:22,07,08,1, 11.9,1,1, 15.285, 10604.378, 411.987, 52996.167 25/08/18,13:40:22,08,08,1, 11.9,1,1, 15.285, 10604.374, 411.967, 52996.159 25/08/18,13:40:22,09,08,1, 11.9,1,1, 15.285, 10604.373, 411.978, 52996.167 25/08/18,13:40:22,10,08,1, 11.9,1,1, 15.285, 10604.387, 411.957, 52996.195 25/08/18,13:40:22,11,08,1, 11.9,1,1, 15.285, 10604.382, 411.983, 52996.192 25/08/18,13:40:22,12,08,1, 11.9,1,1, 15.285, 10604.377, 411.949, 52996.156 25/08/18,13:40:22,13,08,1, 11.9,1,1, 15.285, 10604.405, 411.965, 52996.185 25/08/18,13:40:22,14,08,1, 11.9,1,1, 15.285, 10604.380, 411.941, 52996.143 25/08/18,13:40:22,15,08,1, 11.9,1,1, 15.285, 10604.373, 411.960, 52996.133 25/08/18,13:40:22,16,08,1, 11.9,1,1, 15.285, 10604.356, 411.945, 52996.130 25/08/18,13:40:22,17,08,1, 11.9,1,1, 15.285, 10604.373, 411.939, 52996.136 25/08/18,13:40:22,18,08,1, 11.9,1,1, 15.285, 10604.401, 411.911, 52996.135 25/08/18,13:40:22,19,08,1, 11.9,1,1, 15.285, 10604.354, 411.918, 52996.160 25/08/18,13:40:23,00,08,1, 11.8,1,1, 15.284, 10604.348, 411.918, 52996.160 25/08/18,13:40:23,01,08,1, 11.8,1,1, 15.284, 10604.346, 411.895, 52996.110 25/08/18,13:40:23,02,08,1, 11.8,1,1, 15.284, 10604.343, 411.892, 52996.081 25/08/18,13:40:23,03,08,1, 11.8,1,1, 15.284, 10604.350, 411.881, 52996.104 25/08/18,13:40:23,04,08,1, 11.8,1,1, 15.284, 10604.344, 411.869, 52996.088 25/08/18,13:40:23,05,08,1, 11.8,1,1, 15.284, 10604.326, 411.869, 52996.125 25/08/18,13:40:23,06,08,1, 11.8,1,1, 15.284, 10604.331, 411.843, 52996.092 25/08/18,13:40:23,07,08,1, 11.8,1,1, 15.284, 10604.346, 411.846, 52996.118 25/08/18,13:40:23,08,08,1, 11.8,1,1, 15.284, 10604.323, 411.851, 52996.107 25/08/18,13:40:23,09,08,1, 11.8,1,1, 15.284, 10604.338, 411.854, 52996.045 25/08/18,13:40:23,10,08,1, 11.8,1,1, 15.284, 10604.328, 411.846, 52996.080 25/08/18,13:40:23,11,08,1, 11.8,1,1, 15.284, 10604.278, 411.813, 52996.051 25/08/18,13:40:23,12,08,1, 11.8,1,1, 15.284, 10604.308, 411.839, 52996.083 25/08/18,13:40:23,13,08,1, 11.8,1,1, 15.284, 10604.291, 411.833, 52996.078 25/08/18,13:40:23,14,08,1, 11.8,1,1, 15.284, 10604.269, 411.833, 52996.045 25/08/18,13:40:23,15,08,1, 11.8,1,1, 15.284, 10604.287, 411.818, 52996.075 25/08/18,13:40:23,16,08,1, 11.8,1,1, 15.284, 10604.280, 411.800, 52996.075 25/08/18,13:40:23,17,08,1, 11.8,1,1, 15.284, 10604.266, 411.828, 52996.073 25/08/18,13:40:23,18,08,1, 11.8,1,1, 15.284, 10604.270, 411.806, 52996.049 25/08/18,13:40:23,19,08,1, 11.8,1,1, 15.284, 10604.256, 411.800, 52996.076 25/08/18,13:40:24,00,09,1, 12.0,1,1, 15.284, 10604.248, 411.800, 52996.076 25/08/18,13:40:24,01,09,1, 12.0,1,1, 15.284, 10604.256, 411.817, 52996.074 25/08/18,13:40:24,02,09,1, 12.0,1,1, 15.284, 10604.220, 411.808, 52996.060 25/08/18,13:40:24,03,09,1, 12.0,1,1, 15.284, 10604.222, 411.809, 52996.034 25/08/18,13:40:24,04,09,1, 12.0,1,1, 15.284, 10604.227, 411.808, 52996.052 25/08/18,13:40:24,05,09,1, 12.0,1,1, 15.284, 10604.225, 411.820, 52996.062 25/08/18,13:40:24,06,09,1, 12.0,1,1, 15.284, 10604.214, 411.815, 52996.090 25/08/18,13:40:24,07,09,1, 12.0,1,1, 15.284, 10604.199, 411.826, 52996.042 25/08/18,13:40:24,08,09,1, 12.0,1,1, 15.284, 10604.167, 411.821, 52996.065 25/08/18,13:40:24,09,09,1, 12.0,1,1, 15.284, 10604.197, 411.807, 52996.096 25/08/18,13:40:24,10,09,1, 12.0,1,1, 15.284, 10604.156, 411.810, 52996.050 25/08/18,13:40:24,11,09,1, 12.0,1,1, 15.284, 10604.180, 411.808, 52996.090 25/08/18,13:40:24,12,09,1, 12.0,1,1, 15.284, 10604.187, 411.829, 52996.080 25/08/18,13:40:24,13,09,1, 12.0,1,1, 15.284, 10604.187, 411.831, 52996.104 25/08/18,13:40:24,14,09,1, 12.0,1,1, 15.284, 10604.192, 411.813, 52996.106 25/08/18,13:40:24,15,09,1, 12.0,1,1, 15.284, 10604.159, 411.830, 52996.122 25/08/18,13:40:24,16,09,1, 12.0,1,1, 15.284, 10604.166, 411.847, 52996.122 25/08/18,13:40:24,17,09,1, 12.0,1,1, 15.284, 10604.137, 411.846, 52996.125 25/08/18,13:40:24,18,09,1, 12.0,1,1, 15.284, 10604.151, 411.849, 52996.106 25/08/18,13:40:24,19,09,1, 12.0,1,1, 15.284, 10604.156, 411.858, 52996.085 25/08/18,13:40:25,00,07,1, 11.9,1,1, 15.284, 10604.148, 411.858, 52996.085 25/08/18,13:40:25,01,07,1, 11.9,1,1, 15.284, 10604.160, 411.840, 52996.145 25/08/18,13:40:25,02,07,1, 11.9,1,1, 15.284, 10604.174, 411.856, 52996.098 25/08/18,13:40:25,03,07,1, 11.9,1,1, 15.284, 10604.150, 411.816, 52996.117 25/08/18,13:40:25,04,07,1, 11.9,1,1, 15.284, 10604.180, 411.815, 52996.130 25/08/18,13:40:25,05,07,1, 11.9,1,1, 15.284, 10604.154, 411.814, 52996.115 25/08/18,13:40:25,06,07,1, 11.9,1,1, 15.284, 10604.159, 411.813, 52996.113 25/08/18,13:40:25,07,07,1, 11.9,1,1, 15.284, 10604.166, 411.821, 52996.088 25/08/18,13:40:25,08,07,1, 11.9,1,1, 15.284, 10604.147, 411.810, 52996.086 25/08/18,13:40:25,09,07,1, 11.9,1,1, 15.284, 10604.167, 411.813, 52996.109 25/08/18,13:40:25,10,07,1, 11.9,1,1, 15.284, 10604.163, 411.826, 52996.131 25/08/18,13:40:25,11,07,1, 11.9,1,1, 15.284, 10604.172, 411.826, 52996.116 25/08/18,13:40:25,12,07,1, 11.9,1,1, 15.284, 10604.175, 411.806, 52996.098 25/08/18,13:40:25,13,07,1, 11.9,1,1, 15.284, 10604.177, 411.812, 52996.136 25/08/18,13:40:25,14,07,1, 11.9,1,1, 15.284, 10604.189, 411.797, 52995.987 25/08/18,13:40:25,15,07,1, 11.9,1,1, 15.284, 10604.197, 411.813, 52996.132 25/08/18,13:40:25,16,07,1, 11.9,1,1, 15.284, 10604.192, 411.807, 52996.131 25/08/18,13:40:25,17,07,1, 11.9,1,1, 15.284, 10604.204, 411.790, 52996.112 25/08/18,13:40:25,18,07,1, 11.9,1,1, 15.284, 10604.199, 411.828, 52996.120 25/08/18,13:40:25,19,07,1, 11.9,1,1, 15.284, 10604.207, 411.806, 52996.108 25/08/18,13:40:26,00,08,1, 11.9,1,1, 15.279, 10604.206, 411.806, 52996.108 25/08/18,13:40:26,01,08,1, 11.9,1,1, 15.279, 10604.240, 411.795, 52996.117 25/08/18,13:40:26,02,08,1, 11.9,1,1, 15.279, 10604.226, 411.814, 52996.069 25/08/18,13:40:26,03,08,1, 11.9,1,1, 15.279, 10604.238, 411.773, 52996.077 25/08/18,13:40:26,04,08,1, 11.9,1,1, 15.279, 10604.243, 411.799, 52996.085 25/08/18,13:40:26,05,08,1, 11.9,1,1, 15.279, 10604.252, 411.798, 52996.098 25/08/18,13:40:26,06,08,1, 11.9,1,1, 15.279, 10604.255, 411.799, 52996.138 25/08/18,13:40:26,07,08,1, 11.9,1,1, 15.279, 10604.244, 411.784, 52996.093 25/08/18,13:40:26,08,08,1, 11.9,1,1, 15.279, 10604.248, 411.788, 52996.118 25/08/18,13:40:26,09,08,1, 11.9,1,1, 15.279, 10604.262, 411.771, 52996.098 25/08/18,13:40:26,10,08,1, 11.9,1,1, 15.279, 10604.273, 411.774, 52996.206 25/08/18,13:40:26,11,08,1, 11.9,1,1, 15.279, 10604.268, 411.771, 52996.017 25/08/18,13:40:26,12,08,1, 11.9,1,1, 15.279, 10604.296, 411.757, 52996.055 25/08/18,13:40:26,13,08,1, 11.9,1,1, 15.279, 10604.286, 411.777, 52996.053 25/08/18,13:40:26,14,08,1, 11.9,1,1, 15.279, 10604.295, 411.795, 52996.047 25/08/18,13:40:26,15,08,1, 11.9,1,1, 15.279, 10604.310, 411.750, 52996.026 25/08/18,13:40:26,16,08,1, 11.9,1,1, 15.279, 10604.295, 411.777, 52996.013 25/08/18,13:40:26,17,08,1, 11.9,1,1, 15.279, 10604.285, 411.739, 52996.034 25/08/18,13:40:26,18,08,1, 11.9,1,1, 15.279, 10604.293, 411.776, 52996.042 25/08/18,13:40:26,19,08,1, 11.9,1,1, 15.279, 10604.281, 411.767, 52996.041 25/08/18,13:40:27,00,08,1, 11.9,1,1, 15.282, 10604.273, 411.767, 52996.041 25/08/18,13:40:27,01,08,1, 11.9,1,1, 15.282, 10604.294, 411.753, 52996.078 25/08/18,13:40:27,02,08,1, 11.9,1,1, 15.282, 10604.306, 411.739, 52996.054 25/08/18,13:40:27,03,08,1, 11.9,1,1, 15.282, 10604.298, 411.752, 52996.036 25/08/18,13:40:27,04,08,1, 11.9,1,1, 15.282, 10604.291, 411.762, 52996.059 25/08/18,13:40:27,05,08,1, 11.9,1,1, 15.282, 10604.282, 411.765, 52996.052 25/08/18,13:40:27,06,08,1, 11.9,1,1, 15.282, 10604.311, 411.739, 52996.054 25/08/18,13:40:27,07,08,1, 11.9,1,1, 15.282, 10604.287, 411.749, 52996.027 25/08/18,13:40:27,08,08,1, 11.9,1,1, 15.282, 10604.267, 411.724, 52996.008 25/08/18,13:40:27,09,08,1, 11.9,1,1, 15.282, 10604.297, 411.753, 52996.069 25/08/18,13:40:27,10,08,1, 11.9,1,1, 15.282, 10604.290, 411.736, 52996.040 25/08/18,13:40:27,11,08,1, 11.9,1,1, 15.282, 10604.274, 411.725, 52995.992 25/08/18,13:40:27,12,08,1, 11.9,1,1, 15.282, 10604.282, 411.747, 52996.029 25/08/18,13:40:27,13,08,1, 11.9,1,1, 15.282, 10604.256, 411.722, 52995.996 25/08/18,13:40:27,14,08,1, 11.9,1,1, 15.282, 10604.230, 411.730, 52995.988 25/08/18,13:40:27,15,08,1, 11.9,1,1, 15.282, 10604.224, 411.742, 52995.983 25/08/18,13:40:27,16,08,1, 11.9,1,1, 15.282, 10604.267, 411.746, 52996.023 25/08/18,13:40:27,17,08,1, 11.9,1,1, 15.282, 10604.220, 411.725, 52995.973 25/08/18,13:40:27,18,08,1, 11.9,1,1, 15.282, 10604.238, 411.721, 52995.959 25/08/18,13:40:27,19,08,1, 11.9,1,1, 15.282, 10604.247, 411.723, 52995.964 25/08/18,13:40:28,00,07,1, 11.9,1,1, 15.288, 10604.240, 411.723, 52995.964 25/08/18,13:40:28,01,07,1, 11.9,1,1, 15.288, 10604.245, 411.706, 52995.951 25/08/18,13:40:28,02,07,1, 11.9,1,1, 15.288, 10604.236, 411.726, 52995.990 25/08/18,13:40:28,03,07,1, 11.9,1,1, 15.288, 10604.231, 411.700, 52995.986 25/08/18,13:40:28,04,07,1, 11.9,1,1, 15.288, 10604.231, 411.714, 52995.982 25/08/18,13:40:28,05,07,1, 11.9,1,1, 15.288, 10604.233, 411.699, 52995.992 25/08/18,13:40:28,06,07,1, 11.9,1,1, 15.288, 10604.221, 411.691, 52995.983 25/08/18,13:40:28,07,07,1, 11.9,1,1, 15.288, 10604.230, 411.710, 52995.986 25/08/18,13:40:28,08,07,1, 11.9,1,1, 15.288, 10604.218, 411.699, 52995.968 25/08/18,13:40:28,09,07,1, 11.9,1,1, 15.288, 10604.218, 411.716, 52995.962 25/08/18,13:40:28,10,07,1, 11.9,1,1, 15.288, 10604.208, 411.691, 52995.983 25/08/18,13:40:28,11,07,1, 11.9,1,1, 15.288, 10604.189, 411.695, 52996.010 25/08/18,13:40:28,12,07,1, 11.9,1,1, 15.288, 10604.221, 411.713, 52995.931 25/08/18,13:40:28,13,07,1, 11.9,1,1, 15.288, 10604.205, 411.695, 52996.006 25/08/18,13:40:28,14,07,1, 11.9,1,1, 15.288, 10604.214, 411.702, 52996.005 25/08/18,13:40:28,15,07,1, 11.9,1,1, 15.288, 10604.206, 411.711, 52995.969 25/08/18,13:40:28,16,07,1, 11.9,1,1, 15.288, 10604.197, 411.724, 52996.015 25/08/18,13:40:28,17,07,1, 11.9,1,1, 15.288, 10604.185, 411.677, 52996.015 25/08/18,13:40:28,18,07,1, 11.9,1,1, 15.288, 10604.194, 411.700, 52996.037 25/08/18,13:40:28,19,07,1, 11.9,1,1, 15.288, 10604.176, 411.680, 52996.008 25/08/18,13:40:29,00,08,1, 11.9,1,1, 15.282, 10604.173, 411.680, 52996.008 25/08/18,13:40:29,01,08,1, 11.9,1,1, 15.282, 10604.199, 411.680, 52996.031 25/08/18,13:40:29,02,08,1, 11.9,1,1, 15.282, 10604.190, 411.712, 52996.019 25/08/18,13:40:29,03,08,1, 11.9,1,1, 15.282, 10604.206, 411.698, 52996.041 25/08/18,13:40:29,04,08,1, 11.9,1,1, 15.282, 10604.217, 411.683, 52996.034 25/08/18,13:40:29,05,08,1, 11.9,1,1, 15.282, 10604.165, 411.677, 52996.047 25/08/18,13:40:29,06,08,1, 11.9,1,1, 15.282, 10604.180, 411.691, 52996.028 25/08/18,13:40:29,07,08,1, 11.9,1,1, 15.282, 10604.201, 411.666, 52996.041 25/08/18,13:40:29,08,08,1, 11.9,1,1, 15.282, 10604.199, 411.679, 52996.023 25/08/18,13:40:29,09,08,1, 11.9,1,1, 15.282, 10604.175, 411.692, 52995.993 25/08/18,13:40:29,10,08,1, 11.9,1,1, 15.282, 10604.182, 411.672, 52996.038 25/08/18,13:40:29,11,08,1, 11.9,1,1, 15.282, 10604.212, 411.685, 52996.045 25/08/18,13:40:29,12,08,1, 11.9,1,1, 15.282, 10604.198, 411.643, 52996.022 25/08/18,13:40:29,13,08,1, 11.9,1,1, 15.282, 10604.184, 411.675, 52996.056 25/08/18,13:40:29,14,08,1, 11.9,1,1, 15.282, 10604.190, 411.650, 52996.047 25/08/18,13:40:29,15,08,1, 11.9,1,1, 15.282, 10604.176, 411.660, 52996.019 25/08/18,13:40:29,16,08,1, 11.9,1,1, 15.282, 10604.190, 411.651, 52996.045 25/08/18,13:40:29,17,08,1, 11.9,1,1, 15.282, 10604.189, 411.662, 52996.041 25/08/18,13:40:29,18,08,1, 11.9,1,1, 15.282, 10604.181, 411.659, 52995.995 25/08/18,13:40:29,19,08,1, 11.9,1,1, 15.282, 10604.203, 411.638, 52996.011 25/08/18,13:40:30,00,07,1, 11.9,1,1, 15.285, 10604.198, 411.638, 52996.011 25/08/18,13:40:30,01,07,1, 11.9,1,1, 15.285, 10604.203, 411.632, 52996.019 25/08/18,13:40:30,02,07,1, 11.9,1,1, 15.285, 10604.206, 411.640, 52996.000 25/08/18,13:40:30,03,07,1, 11.9,1,1, 15.285, 10604.198, 411.637, 52996.002 25/08/18,13:40:30,04,07,1, 11.9,1,1, 15.285, 10604.197, 411.632, 52996.007 25/08/18,13:40:30,05,07,1, 11.9,1,1, 15.285, 10604.216, 411.629, 52996.020 25/08/18,13:40:30,06,07,1, 11.9,1,1, 15.285, 10604.200, 411.649, 52995.992 25/08/18,13:40:30,07,07,1, 11.9,1,1, 15.285, 10604.212, 411.617, 52996.024 25/08/18,13:40:30,08,07,1, 11.9,1,1, 15.285, 10604.208, 411.629, 52996.034 25/08/18,13:40:30,09,07,1, 11.9,1,1, 15.285, 10604.195, 411.611, 52996.025 25/08/18,13:40:30,10,07,1, 11.9,1,1, 15.285, 10604.205, 411.609, 52996.006 25/08/18,13:40:30,11,07,1, 11.9,1,1, 15.285, 10604.215, 411.618, 52996.036 25/08/18,13:40:30,12,07,1, 11.9,1,1, 15.285, 10604.226, 411.611, 52995.992 25/08/18,13:40:30,13,07,1, 11.9,1,1, 15.285, 10604.215, 411.606, 52995.975 25/08/18,13:40:30,14,07,1, 11.9,1,1, 15.285, 10604.231, 411.624, 52995.981 25/08/18,13:40:30,15,07,1, 11.9,1,1, 15.285, 10604.214, 411.616, 52995.997 25/08/18,13:40:30,16,07,1, 11.9,1,1, 15.285, 10604.249, 411.587, 52995.975 25/08/18,13:40:30,17,07,1, 11.9,1,1, 15.285, 10604.241, 411.612, 52995.975 25/08/18,13:40:30,18,07,1, 11.9,1,1, 15.285, 10604.228, 411.605, 52995.966 25/08/18,13:40:30,19,07,1, 11.9,1,1, 15.285, 10604.254, 411.597, 52995.967 25/08/18,13:40:31,00,07,1, 11.9,1,1, 15.286, 10604.248, 411.597, 52995.967 25/08/18,13:40:31,01,07,1, 11.9,1,1, 15.286, 10604.252, 411.619, 52995.976 25/08/18,13:40:31,02,07,1, 11.9,1,1, 15.286, 10604.266, 411.593, 52995.938 25/08/18,13:40:31,03,07,1, 11.9,1,1, 15.286, 10604.270, 411.597, 52995.951 25/08/18,13:40:31,04,07,1, 11.9,1,1, 15.286, 10604.241, 411.610, 52995.940 25/08/18,13:40:31,05,07,1, 11.9,1,1, 15.286, 10604.282, 411.617, 52995.994 25/08/18,13:40:31,06,07,1, 11.9,1,1, 15.286, 10604.278, 411.607, 52995.960 25/08/18,13:40:31,07,07,1, 11.9,1,1, 15.286, 10604.254, 411.594, 52995.995 25/08/18,13:40:31,08,07,1, 11.9,1,1, 15.286, 10604.285, 411.575, 52995.945 25/08/18,13:40:31,09,07,1, 11.9,1,1, 15.286, 10604.280, 411.577, 52995.921 25/08/18,13:40:31,10,07,1, 11.9,1,1, 15.286, 10604.253, 411.575, 52995.944 25/08/18,13:40:31,11,07,1, 11.9,1,1, 15.286, 10604.287, 411.587, 52995.931 25/08/18,13:40:31,12,07,1, 11.9,1,1, 15.286, 10604.284, 411.580, 52995.914 25/08/18,13:40:31,13,07,1, 11.9,1,1, 15.286, 10604.298, 411.578, 52995.926 25/08/18,13:40:31,14,07,1, 11.9,1,1, 15.286, 10604.332, 411.577, 52995.933 25/08/18,13:40:31,15,07,1, 11.9,1,1, 15.286, 10604.320, 411.572, 52995.915 25/08/18,13:40:31,16,07,1, 11.9,1,1, 15.286, 10604.308, 411.547, 52995.893 25/08/18,13:40:31,17,07,1, 11.9,1,1, 15.286, 10604.316, 411.548, 52995.930 25/08/18,13:40:31,18,07,1, 11.9,1,1, 15.286, 10604.297, 411.548, 52995.874 25/08/18,13:40:31,19,07,1, 11.9,1,1, 15.286, 10604.316, 411.552, 52995.902 25/08/18,13:40:32,00,07,1, 11.9,1,1, 15.284, 10604.315, 411.552, 52995.902 25/08/18,13:40:32,01,07,1, 11.9,1,1, 15.284, 10604.318, 411.562, 52995.897 25/08/18,13:40:32,02,07,1, 11.9,1,1, 15.284, 10604.347, 411.572, 52995.894 25/08/18,13:40:32,03,07,1, 11.9,1,1, 15.284, 10604.323, 411.553, 52995.869 25/08/18,13:40:32,04,07,1, 11.9,1,1, 15.284, 10604.321, 411.548, 52995.874 25/08/18,13:40:32,05,07,1, 11.9,1,1, 15.284, 10604.331, 411.542, 52995.869 25/08/18,13:40:32,06,07,1, 11.9,1,1, 15.284, 10604.319, 411.528, 52995.881 25/08/18,13:40:32,07,07,1, 11.9,1,1, 15.284, 10604.317, 411.536, 52995.896 25/08/18,13:40:32,08,07,1, 11.9,1,1, 15.284, 10604.300, 411.539, 52995.858 25/08/18,13:40:32,09,07,1, 11.9,1,1, 15.284, 10604.335, 411.536, 52995.844 25/08/18,13:40:32,10,07,1, 11.9,1,1, 15.284, 10604.300, 411.526, 52995.822 25/08/18,13:40:32,11,07,1, 11.9,1,1, 15.284, 10604.333, 411.520, 52995.835 25/08/18,13:40:32,12,07,1, 11.9,1,1, 15.284, 10604.304, 411.505, 52995.863 25/08/18,13:40:32,13,07,1, 11.9,1,1, 15.284, 10604.308, 411.488, 52995.847 25/08/18,13:40:32,14,07,1, 11.9,1,1, 15.284, 10604.312, 411.492, 52995.825 25/08/18,13:40:32,15,07,1, 11.9,1,1, 15.284, 10604.317, 411.465, 52995.819 25/08/18,13:40:32,16,07,1, 11.9,1,1, 15.284, 10604.285, 411.486, 52995.823 25/08/18,13:40:32,17,07,1, 11.9,1,1, 15.284, 10604.296, 411.487, 52995.816 25/08/18,13:40:32,18,07,1, 11.9,1,1, 15.284, 10604.281, 411.469, 52995.813 25/08/18,13:40:32,19,07,1, 11.9,1,1, 15.284, 10604.303, 411.465, 52995.797 25/08/18,13:40:33,00,06,1, 12.0,1,1, 15.283, 10604.298, 411.465, 52995.797 25/08/18,13:40:33,01,06,1, 12.0,1,1, 15.283, 10604.278, 411.471, 52995.808 25/08/18,13:40:33,02,06,1, 12.0,1,1, 15.283, 10604.264, 411.434, 52995.761 25/08/18,13:40:33,03,06,1, 12.0,1,1, 15.283, 10604.253, 411.421, 52995.763 25/08/18,13:40:33,04,06,1, 12.0,1,1, 15.283, 10604.267, 411.430, 52995.784 25/08/18,13:40:33,05,06,1, 12.0,1,1, 15.283, 10604.237, 411.442, 52995.779 25/08/18,13:40:33,06,06,1, 12.0,1,1, 15.283, 10604.232, 411.437, 52995.825 25/08/18,13:40:33,07,06,1, 12.0,1,1, 15.283, 10604.238, 411.433, 52996.025 25/08/18,13:40:33,08,06,1, 12.0,1,1, 15.283, 10604.244, 411.404, 52995.751 25/08/18,13:40:33,09,06,1, 12.0,1,1, 15.283, 10604.236, 411.420, 52995.727 25/08/18,13:40:33,10,06,1, 12.0,1,1, 15.283, 10604.228, 411.391, 52995.775 25/08/18,13:40:33,11,06,1, 12.0,1,1, 15.283, 10604.198, 411.398, 52995.765 25/08/18,13:40:33,12,06,1, 12.0,1,1, 15.283, 10604.227, 411.416, 52995.782 25/08/18,13:40:33,13,06,1, 12.0,1,1, 15.283, 10604.206, 411.409, 52995.768 25/08/18,13:40:33,14,06,1, 12.0,1,1, 15.283, 10604.190, 411.424, 52995.790 25/08/18,13:40:33,15,06,1, 12.0,1,1, 15.283, 10604.194, 411.378, 52995.779 25/08/18,13:40:33,16,06,1, 12.0,1,1, 15.283, 10604.174, 411.360, 52995.760 25/08/18,13:40:33,17,06,1, 12.0,1,1, 15.283, 10604.164, 411.400, 52995.804 25/08/18,13:40:33,18,06,1, 12.0,1,1, 15.283, 10604.179, 411.387, 52995.804 25/08/18,13:40:33,19,06,1, 12.0,1,1, 15.283, 10604.163, 411.361, 52995.770 25/08/18,13:40:34,00,06,1, 11.9,1,1, 15.286, 10604.156, 411.361, 52995.770 25/08/18,13:40:34,01,06,1, 11.9,1,1, 15.286, 10604.159, 411.348, 52995.767 25/08/18,13:40:34,02,06,1, 11.9,1,1, 15.286, 10604.163, 411.368, 52995.789 25/08/18,13:40:34,03,06,1, 11.9,1,1, 15.286, 10604.144, 411.367, 52995.792 25/08/18,13:40:34,04,06,1, 11.9,1,1, 15.286, 10604.154, 411.349, 52995.774 25/08/18,13:40:34,05,06,1, 11.9,1,1, 15.286, 10604.186, 411.363, 52995.836 25/08/18,13:40:34,06,06,1, 11.9,1,1, 15.286, 10604.138, 411.356, 52995.790 25/08/18,13:40:34,07,06,1, 11.9,1,1, 15.286, 10604.163, 411.377, 52995.790 25/08/18,13:40:34,08,06,1, 11.9,1,1, 15.286, 10604.141, 411.340, 52995.738 25/08/18,13:40:34,09,06,1, 11.9,1,1, 15.286, 10604.162, 411.339, 52995.784 25/08/18,13:40:34,10,06,1, 11.9,1,1, 15.286, 10604.157, 411.326, 52995.809 25/08/18,13:40:34,11,06,1, 11.9,1,1, 15.286, 10604.168, 411.348, 52995.810 25/08/18,13:40:34,12,06,1, 11.9,1,1, 15.286, 10604.185, 411.357, 52995.787 25/08/18,13:40:34,13,06,1, 11.9,1,1, 15.286, 10604.169, 411.385, 52995.790 25/08/18,13:40:34,14,06,1, 11.9,1,1, 15.286, 10604.178, 411.357, 52995.808 25/08/18,13:40:34,15,06,1, 11.9,1,1, 15.286, 10604.186, 411.358, 52995.776 25/08/18,13:40:34,16,06,1, 11.9,1,1, 15.286, 10604.206, 411.332, 52995.793 25/08/18,13:40:34,17,06,1, 11.9,1,1, 15.286, 10604.193, 411.353, 52995.769 25/08/18,13:40:34,18,06,1, 11.9,1,1, 15.286, 10604.208, 411.344, 52995.837 25/08/18,13:40:34,19,06,1, 11.9,1,1, 15.286, 10604.219, 411.358, 52995.794 25/08/18,13:40:35,00,06,1, 11.9,1,1, 15.286, 10604.215, 411.358, 52995.794 25/08/18,13:40:35,01,06,1, 11.9,1,1, 15.286, 10604.249, 411.347, 52995.849 25/08/18,13:40:35,02,06,1, 11.9,1,1, 15.286, 10604.271, 411.353, 52995.803 25/08/18,13:40:35,03,06,1, 11.9,1,1, 15.286, 10604.270, 411.366, 52995.805 25/08/18,13:40:35,04,06,1, 11.9,1,1, 15.286, 10604.278, 411.361, 52995.814 25/08/18,13:40:35,05,06,1, 11.9,1,1, 15.286, 10604.313, 411.370, 52995.815 25/08/18,13:40:35,06,06,1, 11.9,1,1, 15.286, 10604.320, 411.342, 52995.818 25/08/18,13:40:35,07,06,1, 11.9,1,1, 15.286, 10604.313, 411.347, 52995.831 25/08/18,13:40:35,08,06,1, 11.9,1,1, 15.286, 10604.346, 411.335, 52995.826 25/08/18,13:40:35,09,06,1, 11.9,1,1, 15.286, 10604.375, 411.330, 52995.841 25/08/18,13:40:35,10,06,1, 11.9,1,1, 15.286, 10604.371, 411.340, 52995.824 25/08/18,13:40:35,11,06,1, 11.9,1,1, 15.286, 10604.369, 411.346, 52995.845 25/08/18,13:40:35,12,06,1, 11.9,1,1, 15.286, 10604.423, 411.324, 52995.837 25/08/18,13:40:35,13,06,1, 11.9,1,1, 15.286, 10604.436, 411.341, 52995.822 25/08/18,13:40:35,14,06,1, 11.9,1,1, 15.286, 10604.412, 411.373, 52995.832 25/08/18,13:40:35,15,06,1, 11.9,1,1, 15.286, 10604.463, 411.340, 52995.822 25/08/18,13:40:35,16,06,1, 11.9,1,1, 15.286, 10604.437, 411.345, 52995.885 25/08/18,13:40:35,17,06,1, 11.9,1,1, 15.286, 10604.469, 411.343, 52995.815 25/08/18,13:40:35,18,06,1, 11.9,1,1, 15.286, 10604.485, 411.364, 52995.788 25/08/18,13:40:35,19,06,1, 11.9,1,1, 15.286, 10604.477, 411.354, 52995.810 25/08/18,13:40:36,00,07,1, 11.9,1,1, 15.286, 10604.473, 411.354, 52995.810 25/08/18,13:40:36,01,07,1, 11.9,1,1, 15.286, 10604.474, 411.386, 52995.792 25/08/18,13:40:36,02,07,1, 11.9,1,1, 15.286, 10604.499, 411.359, 52995.770 25/08/18,13:40:36,03,07,1, 11.9,1,1, 15.286, 10604.491, 411.356, 52995.770 25/08/18,13:40:36,04,07,1, 11.9,1,1, 15.286, 10604.496, 411.365, 52995.765 25/08/18,13:40:36,05,07,1, 11.9,1,1, 15.286, 10604.492, 411.350, 52995.747 25/08/18,13:40:36,06,07,1, 11.9,1,1, 15.286, 10604.490, 411.359, 52995.753 25/08/18,13:40:36,07,07,1, 11.9,1,1, 15.286, 10604.503, 411.353, 52995.756 25/08/18,13:40:36,08,07,1, 11.9,1,1, 15.286, 10604.501, 411.328, 52995.761 25/08/18,13:40:36,09,07,1, 11.9,1,1, 15.286, 10604.480, 411.336, 52995.788 25/08/18,13:40:36,10,07,1, 11.9,1,1, 15.286, 10604.509, 411.331, 52995.775 25/08/18,13:40:36,11,07,1, 11.9,1,1, 15.286, 10604.510, 411.329, 52995.783 25/08/18,13:40:36,12,07,1, 11.9,1,1, 15.286, 10604.496, 411.331, 52995.738 25/08/18,13:40:36,13,07,1, 11.9,1,1, 15.286, 10604.482, 411.333, 52995.702 25/08/18,13:40:36,14,07,1, 11.9,1,1, 15.286, 10604.494, 411.325, 52995.706 25/08/18,13:40:36,15,07,1, 11.9,1,1, 15.286, 10604.459, 411.338, 52995.706 25/08/18,13:40:36,16,07,1, 11.9,1,1, 15.286, 10604.455, 411.360, 52995.682 25/08/18,13:40:36,17,07,1, 11.9,1,1, 15.286, 10604.445, 411.313, 52995.696 25/08/18,13:40:36,18,07,1, 11.9,1,1, 15.286, 10604.438, 411.328, 52995.724 25/08/18,13:40:36,19,07,1, 11.9,1,1, 15.286, 10604.411, 411.305, 52995.658 25/08/18,13:40:37,00,07,1, 11.9,1,1, 15.287, 10604.407, 411.305, 52995.658 25/08/18,13:40:37,01,07,1, 11.9,1,1, 15.287, 10604.412, 411.277, 52995.644 25/08/18,13:40:37,02,07,1, 11.9,1,1, 15.287, 10604.420, 411.287, 52995.652 25/08/18,13:40:37,03,07,1, 11.9,1,1, 15.287, 10604.400, 411.282, 52995.617 25/08/18,13:40:37,04,07,1, 11.9,1,1, 15.287, 10604.401, 411.255, 52995.662 25/08/18,13:40:37,05,07,1, 11.9,1,1, 15.287, 10604.369, 411.250, 52995.630 25/08/18,13:40:37,06,07,1, 11.9,1,1, 15.287, 10604.342, 411.246, 52995.608 25/08/18,13:40:37,07,07,1, 11.9,1,1, 15.287, 10604.350, 411.240, 52995.609 25/08/18,13:40:37,08,07,1, 11.9,1,1, 15.287, 10604.314, 411.233, 52995.575 25/08/18,13:40:37,09,07,1, 11.9,1,1, 15.287, 10604.326, 411.227, 52995.620 25/08/18,13:40:37,10,07,1, 11.9,1,1, 15.287, 10604.294, 411.206, 52995.597 25/08/18,13:40:37,11,07,1, 11.9,1,1, 15.287, 10604.278, 411.194, 52995.575 25/08/18,13:40:37,12,07,1, 11.9,1,1, 15.287, 10604.276, 411.194, 52995.594 25/08/18,13:40:37,13,07,1, 11.9,1,1, 15.287, 10604.251, 411.164, 52995.550 25/08/18,13:40:37,14,07,1, 11.9,1,1, 15.287, 10604.205, 411.179, 52995.590 25/08/18,13:40:37,15,07,1, 11.9,1,1, 15.287, 10604.237, 411.157, 52995.546 25/08/18,13:40:37,16,07,1, 11.9,1,1, 15.287, 10604.234, 411.153, 52995.553 25/08/18,13:40:37,17,07,1, 11.9,1,1, 15.287, 10604.208, 411.156, 52995.526 25/08/18,13:40:37,18,07,1, 11.9,1,1, 15.287, 10604.180, 411.124, 52995.540 25/08/18,13:40:37,19,07,1, 11.9,1,1, 15.287, 10604.186, 411.121, 52995.593 25/08/18,13:40:38,00,06,1, 12.0,1,1, 15.283, 10604.181, 411.121, 52995.593 25/08/18,13:40:38,01,06,1, 12.0,1,1, 15.283, 10604.171, 411.128, 52995.525 25/08/18,13:40:38,02,06,1, 12.0,1,1, 15.283, 10604.146, 411.104, 52995.538 25/08/18,13:40:38,03,06,1, 12.0,1,1, 15.283, 10604.161, 411.110, 52995.563 25/08/18,13:40:38,04,06,1, 12.0,1,1, 15.283, 10604.165, 411.099, 52995.564 25/08/18,13:40:38,05,06,1, 12.0,1,1, 15.283, 10604.152, 411.089, 52995.519 25/08/18,13:40:38,06,06,1, 12.0,1,1, 15.283, 10604.113, 411.076, 52995.540 25/08/18,13:40:38,07,06,1, 12.0,1,1, 15.283, 10604.154, 411.061, 52995.518 25/08/18,13:40:38,08,06,1, 12.0,1,1, 15.283, 10604.119, 411.075, 52995.548 25/08/18,13:40:38,09,06,1, 12.0,1,1, 15.283, 10604.129, 411.033, 52995.518 25/08/18,13:40:38,10,06,1, 12.0,1,1, 15.283, 10604.150, 411.045, 52995.559 25/08/18,13:40:38,11,06,1, 12.0,1,1, 15.283, 10604.145, 411.030, 52995.534 25/08/18,13:40:38,12,06,1, 12.0,1,1, 15.283, 10604.154, 411.043, 52995.549 25/08/18,13:40:38,13,06,1, 12.0,1,1, 15.283, 10604.179, 411.036, 52995.593 25/08/18,13:40:38,14,06,1, 12.0,1,1, 15.283, 10604.153, 411.024, 52995.584 25/08/18,13:40:38,15,06,1, 12.0,1,1, 15.283, 10604.175, 411.024, 52995.576 25/08/18,13:40:38,16,06,1, 12.0,1,1, 15.283, 10604.180, 411.027, 52995.536 25/08/18,13:40:38,17,06,1, 12.0,1,1, 15.283, 10604.186, 411.015, 52995.556 25/08/18,13:40:38,18,06,1, 12.0,1,1, 15.283, 10604.191, 411.016, 52995.571 25/08/18,13:40:38,19,06,1, 12.0,1,1, 15.283, 10604.179, 411.011, 52995.548 25/08/18,13:40:39,00,06,1, 11.9,1,1, 15.286, 10604.173, 411.011, 52995.548 25/08/18,13:40:39,01,06,1, 11.9,1,1, 15.286, 10604.171, 410.997, 52995.576 25/08/18,13:40:39,02,06,1, 11.9,1,1, 15.286, 10604.202, 411.016, 52995.579 25/08/18,13:40:39,03,06,1, 11.9,1,1, 15.286, 10604.234, 410.987, 52995.544 25/08/18,13:40:39,04,06,1, 11.9,1,1, 15.286, 10604.222, 410.996, 52995.543 25/08/18,13:40:39,05,06,1, 11.9,1,1, 15.286, 10604.250, 410.976, 52995.534 25/08/18,13:40:39,06,06,1, 11.9,1,1, 15.286, 10604.260, 410.991, 52995.547 25/08/18,13:40:39,07,06,1, 11.9,1,1, 15.286, 10604.264, 410.993, 52995.549 25/08/18,13:40:39,08,06,1, 11.9,1,1, 15.286, 10604.270, 410.987, 52995.544 25/08/18,13:40:39,09,06,1, 11.9,1,1, 15.286, 10604.305, 410.992, 52995.575 25/08/18,13:40:39,10,06,1, 11.9,1,1, 15.286, 10604.338, 410.981, 52995.550 25/08/18,13:40:39,11,06,1, 11.9,1,1, 15.286, 10604.308, 411.000, 52995.568 25/08/18,13:40:39,12,06,1, 11.9,1,1, 15.286, 10604.298, 410.950, 52995.535 25/08/18,13:40:39,13,06,1, 11.9,1,1, 15.286, 10604.302, 410.990, 52995.523 25/08/18,13:40:39,14,06,1, 11.9,1,1, 15.286, 10604.345, 410.969, 52995.525 25/08/18,13:40:39,15,06,1, 11.9,1,1, 15.286, 10604.308, 411.001, 52995.566 25/08/18,13:40:39,16,06,1, 11.9,1,1, 15.286, 10604.370, 410.990, 52995.596 25/08/18,13:40:39,17,06,1, 11.9,1,1, 15.286, 10604.367, 410.983, 52995.548 25/08/18,13:40:39,18,06,1, 11.9,1,1, 15.286, 10604.380, 410.986, 52995.603 25/08/18,13:40:39,19,06,1, 11.9,1,1, 15.286, 10604.372, 411.011, 52995.552 25/08/18,13:40:40,00,06,1, 11.9,1,1, 15.287, 10604.365, 411.011, 52995.552 25/08/18,13:40:40,01,06,1, 11.9,1,1, 15.287, 10604.384, 410.985, 52995.532 25/08/18,13:40:40,02,06,1, 11.9,1,1, 15.287, 10604.375, 410.992, 52995.530 25/08/18,13:40:40,03,06,1, 11.9,1,1, 15.287, 10604.401, 410.996, 52995.522 25/08/18,13:40:40,04,06,1, 11.9,1,1, 15.287, 10604.405, 411.005, 52995.491 25/08/18,13:40:40,05,06,1, 11.9,1,1, 15.287, 10604.394, 410.993, 52995.504 25/08/18,13:40:40,06,06,1, 11.9,1,1, 15.287, 10604.431, 410.978, 52995.517 25/08/18,13:40:40,07,06,1, 11.9,1,1, 15.287, 10604.431, 410.979, 52995.508 25/08/18,13:40:40,08,06,1, 11.9,1,1, 15.287, 10604.397, 410.978, 52995.500 25/08/18,13:40:40,09,06,1, 11.9,1,1, 15.287, 10604.396, 411.006, 52995.524 25/08/18,13:40:40,10,06,1, 11.9,1,1, 15.287, 10604.388, 410.975, 52995.479 25/08/18,13:40:40,11,06,1, 11.9,1,1, 15.287, 10604.412, 410.975, 52995.488 25/08/18,13:40:40,12,06,1, 11.9,1,1, 15.287, 10604.388, 410.975, 52995.472 25/08/18,13:40:40,13,06,1, 11.9,1,1, 15.287, 10604.401, 410.975, 52995.471 25/08/18,13:40:40,14,06,1, 11.9,1,1, 15.287, 10604.388, 410.967, 52995.474 25/08/18,13:40:40,15,06,1, 11.9,1,1, 15.287, 10604.394, 410.964, 52995.500 25/08/18,13:40:40,16,06,1, 11.9,1,1, 15.287, 10604.397, 410.962, 52995.478 25/08/18,13:40:40,17,06,1, 11.9,1,1, 15.287, 10604.383, 410.952, 52995.489 25/08/18,13:40:40,18,06,1, 11.9,1,1, 15.287, 10604.369, 410.956, 52995.465 25/08/18,13:40:40,19,06,1, 11.9,1,1, 15.287, 10604.382, 410.950, 52995.481 25/08/18,13:40:41,00,06,1, 11.9,1,1, 15.287, 10604.382, 410.950, 52995.481 25/08/18,13:40:41,01,06,1, 11.9,1,1, 15.287, 10604.364, 410.951, 52995.470 25/08/18,13:40:41,02,06,1, 11.9,1,1, 15.287, 10604.405, 410.945, 52995.443 25/08/18,13:40:41,03,06,1, 11.9,1,1, 15.287, 10604.350, 410.926, 52995.442 25/08/18,13:40:41,04,06,1, 11.9,1,1, 15.287, 10604.335, 410.917, 52995.425 25/08/18,13:40:41,05,06,1, 11.9,1,1, 15.287, 10604.290, 410.954, 52995.448 25/08/18,13:40:41,06,06,1, 11.9,1,1, 15.287, 10604.330, 410.912, 52995.406 25/08/18,13:40:41,07,06,1, 11.9,1,1, 15.287, 10604.314, 410.931, 52995.392 25/08/18,13:40:41,08,06,1, 11.9,1,1, 15.287, 10604.299, 410.930, 52995.420 25/08/18,13:40:41,09,06,1, 11.9,1,1, 15.287, 10604.278, 410.921, 52995.376 25/08/18,13:40:41,10,06,1, 11.9,1,1, 15.287, 10604.274, 410.924, 52995.379 25/08/18,13:40:41,11,06,1, 11.9,1,1, 15.287, 10604.253, 410.896, 52995.391 25/08/18,13:40:41,12,06,1, 11.9,1,1, 15.287, 10604.258, 410.894, 52995.387 25/08/18,13:40:41,13,06,1, 11.9,1,1, 15.287, 10604.267, 410.914, 52995.403 25/08/18,13:40:41,14,06,1, 11.9,1,1, 15.287, 10604.237, 410.910, 52995.411 25/08/18,13:40:41,15,06,1, 11.9,1,1, 15.287, 10604.234, 410.895, 52995.411 25/08/18,13:40:41,16,06,1, 11.9,1,1, 15.287, 10604.231, 410.899, 52995.389 25/08/18,13:40:41,17,06,1, 11.9,1,1, 15.287, 10604.227, 410.874, 52995.409 25/08/18,13:40:41,18,06,1, 11.9,1,1, 15.287, 10604.219, 410.843, 52995.414 25/08/18,13:40:41,19,06,1, 11.9,1,1, 15.287, 10604.180, 410.867, 52995.377 25/08/18,13:40:42,00,06,1, 11.9,1,1, 15.283, 10604.173, 410.867, 52995.377 25/08/18,13:40:42,01,06,1, 11.9,1,1, 15.283, 10604.166, 410.845, 52995.382 25/08/18,13:40:42,02,06,1, 11.9,1,1, 15.283, 10604.180, 410.839, 52995.386 25/08/18,13:40:42,03,06,1, 11.9,1,1, 15.283, 10604.142, 410.795, 52995.382 25/08/18,13:40:42,04,06,1, 11.9,1,1, 15.283, 10604.168, 410.800, 52995.392 25/08/18,13:40:42,05,06,1, 11.9,1,1, 15.283, 10604.169, 410.790, 52995.356 25/08/18,13:40:42,06,06,1, 11.9,1,1, 15.283, 10604.142, 410.783, 52995.369 25/08/18,13:40:42,07,06,1, 11.9,1,1, 15.283, 10604.141, 410.783, 52995.356 25/08/18,13:40:42,08,06,1, 11.9,1,1, 15.283, 10604.148, 410.790, 52995.334 25/08/18,13:40:42,09,06,1, 11.9,1,1, 15.283, 10604.135, 410.809, 52995.364 25/08/18,13:40:42,10,06,1, 11.9,1,1, 15.283, 10604.145, 410.793, 52995.368 25/08/18,13:40:42,11,06,1, 11.9,1,1, 15.283, 10604.129, 410.762, 52995.398 25/08/18,13:40:42,12,06,1, 11.9,1,1, 15.283, 10604.136, 410.745, 52995.351 25/08/18,13:40:42,13,06,1, 11.9,1,1, 15.283, 10604.129, 410.764, 52995.351 25/08/18,13:40:42,14,06,1, 11.9,1,1, 15.283, 10604.123, 410.751, 52995.347 25/08/18,13:40:42,15,06,1, 11.9,1,1, 15.283, 10604.093, 410.734, 52995.377 25/08/18,13:40:42,16,06,1, 11.9,1,1, 15.283, 10604.113, 410.734, 52995.382 25/08/18,13:40:42,17,06,1, 11.9,1,1, 15.283, 10604.094, 410.709, 52995.366 25/08/18,13:40:42,18,06,1, 11.9,1,1, 15.283, 10604.109, 410.696, 52995.339 25/08/18,13:40:42,19,06,1, 11.9,1,1, 15.283, 10604.111, 410.684, 52995.362 25/08/18,13:40:43,00,06,1, 11.9,1,1, 15.285, 10604.106, 410.684, 52995.362 25/08/18,13:40:43,01,06,1, 11.9,1,1, 15.285, 10604.097, 410.695, 52995.357 25/08/18,13:40:43,02,06,1, 11.9,1,1, 15.285, 10604.132, 410.676, 52995.324 25/08/18,13:40:43,03,06,1, 11.9,1,1, 15.285, 10604.116, 410.684, 52995.290 25/08/18,13:40:43,04,06,1, 11.9,1,1, 15.285, 10604.084, 410.680, 52995.324 25/08/18,13:40:43,05,06,1, 11.9,1,1, 15.285, 10604.122, 410.667, 52995.325 25/08/18,13:40:43,06,06,1, 11.9,1,1, 15.285, 10604.091, 410.680, 52995.325 25/08/18,13:40:43,07,06,1, 11.9,1,1, 15.285, 10604.107, 410.674, 52995.332 25/08/18,13:40:43,08,06,1, 11.9,1,1, 15.285, 10604.130, 410.666, 52995.311 25/08/18,13:40:43,09,06,1, 11.9,1,1, 15.285, 10604.103, 410.653, 52995.302 25/08/18,13:40:43,10,06,1, 11.9,1,1, 15.285, 10604.111, 410.655, 52995.278 25/08/18,13:40:43,11,06,1, 11.9,1,1, 15.285, 10604.107, 410.683, 52995.266 25/08/18,13:40:43,12,06,1, 11.9,1,1, 15.285, 10604.138, 410.654, 52995.318 25/08/18,13:40:43,13,06,1, 11.9,1,1, 15.285, 10604.143, 410.675, 52995.308 25/08/18,13:40:43,14,06,1, 11.9,1,1, 15.285, 10604.157, 410.677, 52995.293 25/08/18,13:40:43,15,06,1, 11.9,1,1, 15.285, 10604.157, 410.669, 52995.245 25/08/18,13:40:43,16,06,1, 11.9,1,1, 15.285, 10604.137, 410.662, 52995.295 25/08/18,13:40:43,17,06,1, 11.9,1,1, 15.285, 10604.183, 410.678, 52995.246 25/08/18,13:40:43,18,06,1, 11.9,1,1, 15.285, 10604.173, 410.665, 52995.240 25/08/18,13:40:43,19,06,1, 11.9,1,1, 15.285, 10604.158, 410.661, 52995.286 25/08/18,13:40:44,00,06,1, 12.0,1,1, 15.283, 10604.156, 410.661, 52995.286 25/08/18,13:40:44,01,06,1, 12.0,1,1, 15.283, 10604.179, 410.664, 52995.227 25/08/18,13:40:44,02,06,1, 12.0,1,1, 15.283, 10604.185, 410.694, 52995.296 25/08/18,13:40:44,03,06,1, 12.0,1,1, 15.283, 10604.174, 410.691, 52995.254 25/08/18,13:40:44,04,06,1, 12.0,1,1, 15.283, 10604.184, 410.665, 52995.283 25/08/18,13:40:44,05,06,1, 12.0,1,1, 15.283, 10604.210, 410.659, 52995.269 25/08/18,13:40:44,06,06,1, 12.0,1,1, 15.283, 10604.210, 410.646, 52995.272 25/08/18,13:40:44,07,06,1, 12.0,1,1, 15.283, 10604.203, 410.675, 52995.288 25/08/18,13:40:44,08,06,1, 12.0,1,1, 15.283, 10604.228, 410.681, 52995.243 25/08/18,13:40:44,09,06,1, 12.0,1,1, 15.283, 10604.231, 410.654, 52995.252 25/08/18,13:40:44,10,06,1, 12.0,1,1, 15.283, 10604.267, 410.671, 52995.311 25/08/18,13:40:44,11,06,1, 12.0,1,1, 15.283, 10604.256, 410.656, 52995.259 25/08/18,13:40:44,12,06,1, 12.0,1,1, 15.283, 10604.245, 410.670, 52995.296 25/08/18,13:40:44,13,06,1, 12.0,1,1, 15.283, 10604.258, 410.645, 52995.287 25/08/18,13:40:44,14,06,1, 12.0,1,1, 15.283, 10604.266, 410.671, 52995.277 25/08/18,13:40:44,15,06,1, 12.0,1,1, 15.283, 10604.262, 410.651, 52995.278 25/08/18,13:40:44,16,06,1, 12.0,1,1, 15.283, 10604.283, 410.655, 52995.257 25/08/18,13:40:44,17,06,1, 12.0,1,1, 15.283, 10604.257, 410.659, 52995.242 25/08/18,13:40:44,18,06,1, 12.0,1,1, 15.283, 10604.269, 410.662, 52995.222 25/08/18,13:40:44,19,06,1, 12.0,1,1, 15.283, 10604.296, 410.642, 52995.235 25/08/18,13:40:45,00,06,1, 11.9,1,1, 15.287, 10604.290, 410.642, 52995.235 25/08/18,13:40:45,01,06,1, 11.9,1,1, 15.287, 10604.284, 410.652, 52995.228 25/08/18,13:40:45,02,06,1, 11.9,1,1, 15.287, 10604.283, 410.656, 52995.273 25/08/18,13:40:45,03,06,1, 11.9,1,1, 15.287, 10604.278, 410.665, 52995.272 25/08/18,13:40:45,04,06,1, 11.9,1,1, 15.287, 10604.270, 410.645, 52995.235 25/08/18,13:40:45,05,06,1, 11.9,1,1, 15.287, 10604.295, 410.631, 52995.232 25/08/18,13:40:45,06,06,1, 11.9,1,1, 15.287, 10604.294, 410.629, 52995.212 25/08/18,13:40:45,07,06,1, 11.9,1,1, 15.287, 10604.293, 410.630, 52995.228 25/08/18,13:40:45,08,06,1, 11.9,1,1, 15.287, 10604.280, 410.626, 52995.231 25/08/18,13:40:45,09,06,1, 11.9,1,1, 15.287, 10604.280, 410.635, 52995.234 25/08/18,13:40:45,10,06,1, 11.9,1,1, 15.287, 10604.277, 410.598, 52995.226 25/08/18,13:40:45,11,06,1, 11.9,1,1, 15.287, 10604.280, 410.611, 52995.222 25/08/18,13:40:45,12,06,1, 11.9,1,1, 15.287, 10604.265, 410.588, 52995.221 25/08/18,13:40:45,13,06,1, 11.9,1,1, 15.287, 10604.271, 410.605, 52995.202 25/08/18,13:40:45,14,06,1, 11.9,1,1, 15.287, 10604.247, 410.587, 52995.196 25/08/18,13:40:45,15,06,1, 11.9,1,1, 15.287, 10604.258, 410.601, 52995.234 25/08/18,13:40:45,16,06,1, 11.9,1,1, 15.287, 10604.226, 410.567, 52995.212 25/08/18,13:40:45,17,06,1, 11.9,1,1, 15.287, 10604.231, 410.573, 52995.203 25/08/18,13:40:45,18,06,1, 11.9,1,1, 15.287, 10604.240, 410.585, 52995.202 25/08/18,13:40:45,19,06,1, 11.9,1,1, 15.287, 10604.223, 410.570, 52995.180 25/08/18,13:40:46,00,06,1, 11.9,1,1, 15.288, 10604.215, 410.570, 52995.180 25/08/18,13:40:46,01,06,1, 11.9,1,1, 15.288, 10604.230, 410.565, 52995.165 25/08/18,13:40:46,02,06,1, 11.9,1,1, 15.288, 10604.230, 410.562, 52995.187 25/08/18,13:40:46,03,06,1, 11.9,1,1, 15.288, 10604.183, 410.514, 52995.163 25/08/18,13:40:46,04,06,1, 11.9,1,1, 15.288, 10604.190, 410.541, 52995.149 25/08/18,13:40:46,05,06,1, 11.9,1,1, 15.288, 10604.174, 410.525, 52995.149 25/08/18,13:40:46,06,06,1, 11.9,1,1, 15.288, 10604.185, 410.508, 52995.137 25/08/18,13:40:46,07,06,1, 11.9,1,1, 15.288, 10604.171, 410.508, 52995.126 25/08/18,13:40:46,08,06,1, 11.9,1,1, 15.288, 10604.140, 410.512, 52995.101 25/08/18,13:40:46,09,06,1, 11.9,1,1, 15.288, 10604.173, 410.501, 52995.105 25/08/18,13:40:46,10,06,1, 11.9,1,1, 15.288, 10604.136, 410.518, 52995.117 25/08/18,13:40:46,11,06,1, 11.9,1,1, 15.288, 10604.155, 410.484, 52995.090 25/08/18,13:40:46,12,06,1, 11.9,1,1, 15.288, 10604.118, 410.490, 52995.072 25/08/18,13:40:46,13,06,1, 11.9,1,1, 15.288, 10604.109, 410.470, 52995.056 25/08/18,13:40:46,14,06,1, 11.9,1,1, 15.288, 10604.094, 410.463, 52995.096 25/08/18,13:40:46,15,06,1, 11.9,1,1, 15.288, 10604.071, 410.461, 52995.090 25/08/18,13:40:46,16,06,1, 11.9,1,1, 15.288, 10604.096, 410.458, 52995.072 25/08/18,13:40:46,17,06,1, 11.9,1,1, 15.288, 10604.063, 410.438, 52995.083 25/08/18,13:40:46,18,06,1, 11.9,1,1, 15.288, 10604.079, 410.439, 52995.073 25/08/18,13:40:46,19,06,1, 11.9,1,1, 15.288, 10604.056, 410.436, 52995.049 25/08/18,13:40:47,00,07,1, 11.9,1,1, 15.283, 10604.048, 410.436, 52995.049 25/08/18,13:40:47,01,07,1, 11.9,1,1, 15.283, 10604.057, 410.431, 52995.060 25/08/18,13:40:47,02,07,1, 11.9,1,1, 15.283, 10604.040, 410.407, 52995.057 25/08/18,13:40:47,03,07,1, 11.9,1,1, 15.283, 10604.051, 410.388, 52995.048 25/08/18,13:40:47,04,07,1, 11.9,1,1, 15.283, 10604.054, 410.391, 52994.986 25/08/18,13:40:47,05,07,1, 11.9,1,1, 15.283, 10604.021, 410.367, 52995.053 25/08/18,13:40:47,06,07,1, 11.9,1,1, 15.283, 10604.031, 410.367, 52995.035 25/08/18,13:40:47,07,07,1, 11.9,1,1, 15.283, 10603.994, 410.369, 52995.011 25/08/18,13:40:47,08,07,1, 11.9,1,1, 15.283, 10604.036, 410.363, 52994.999 25/08/18,13:40:47,09,07,1, 11.9,1,1, 15.283, 10604.008, 410.341, 52994.974 25/08/18,13:40:47,10,07,1, 11.9,1,1, 15.283, 10604.019, 410.338, 52994.981 25/08/18,13:40:47,11,07,1, 11.9,1,1, 15.283, 10604.004, 410.362, 52994.981 25/08/18,13:40:47,12,07,1, 11.9,1,1, 15.283, 10603.995, 410.325, 52995.001 25/08/18,13:40:47,13,07,1, 11.9,1,1, 15.283, 10603.989, 410.326, 52994.966 25/08/18,13:40:47,14,07,1, 11.9,1,1, 15.283, 10604.015, 410.303, 52995.004 25/08/18,13:40:47,15,07,1, 11.9,1,1, 15.283, 10603.993, 410.308, 52994.984 25/08/18,13:40:47,16,07,1, 11.9,1,1, 15.283, 10604.009, 410.307, 52994.958 25/08/18,13:40:47,17,07,1, 11.9,1,1, 15.283, 10604.014, 410.309, 52995.006 25/08/18,13:40:47,18,07,1, 11.9,1,1, 15.283, 10604.032, 410.275, 52994.986 25/08/18,13:40:47,19,07,1, 11.9,1,1, 15.283, 10604.029, 410.278, 52994.995 25/08/18,13:40:48,00,07,1, 11.9,1,1, 15.288, 10604.023, 410.278, 52994.995 25/08/18,13:40:48,01,07,1, 11.9,1,1, 15.288, 10604.021, 410.277, 52994.992 25/08/18,13:40:48,02,07,1, 11.9,1,1, 15.288, 10604.030, 410.269, 52994.994 25/08/18,13:40:48,03,07,1, 11.9,1,1, 15.288, 10604.022, 410.241, 52995.001 25/08/18,13:40:48,04,07,1, 11.9,1,1, 15.288, 10604.038, 410.239, 52995.015 25/08/18,13:40:48,05,07,1, 11.9,1,1, 15.288, 10604.044, 410.248, 52994.969 25/08/18,13:40:48,06,07,1, 11.9,1,1, 15.288, 10604.044, 410.234, 52995.020 25/08/18,13:40:48,07,07,1, 11.9,1,1, 15.288, 10604.059, 410.244, 52994.992 25/08/18,13:40:48,08,07,1, 11.9,1,1, 15.288, 10604.068, 410.265, 52995.047 25/08/18,13:40:48,09,07,1, 11.9,1,1, 15.288, 10604.069, 410.233, 52995.013 25/08/18,13:40:48,10,07,1, 11.9,1,1, 15.288, 10604.084, 410.259, 52994.999 25/08/18,13:40:48,11,07,1, 11.9,1,1, 15.288, 10604.062, 410.240, 52994.997 25/08/18,13:40:48,12,07,1, 11.9,1,1, 15.288, 10604.068, 410.246, 52994.995 25/08/18,13:40:48,13,07,1, 11.9,1,1, 15.288, 10604.101, 410.251, 52995.028 25/08/18,13:40:48,14,07,1, 11.9,1,1, 15.288, 10604.096, 410.242, 52995.030 25/08/18,13:40:48,15,07,1, 11.9,1,1, 15.288, 10604.103, 410.226, 52994.988 25/08/18,13:40:48,16,07,1, 11.9,1,1, 15.288, 10604.121, 410.225, 52994.993 25/08/18,13:40:48,17,07,1, 11.9,1,1, 15.288, 10604.109, 410.240, 52995.022 25/08/18,13:40:48,18,07,1, 11.9,1,1, 15.288, 10604.120, 410.227, 52995.029 25/08/18,13:40:48,19,07,1, 11.9,1,1, 15.288, 10604.117, 410.213, 52995.004 25/08/18,13:40:49,00,07,1, 11.9,1,1, 15.285, 10604.115, 410.213, 52995.004 25/08/18,13:40:49,01,07,1, 11.9,1,1, 15.285, 10604.173, 410.225, 52995.019 25/08/18,13:40:49,02,07,1, 11.9,1,1, 15.285, 10604.168, 410.206, 52995.019 25/08/18,13:40:49,03,07,1, 11.9,1,1, 15.285, 10604.191, 410.212, 52995.058 25/08/18,13:40:49,04,07,1, 11.9,1,1, 15.285, 10604.175, 410.208, 52995.030 25/08/18,13:40:49,05,07,1, 11.9,1,1, 15.285, 10604.196, 410.216, 52995.037 25/08/18,13:40:49,06,07,1, 11.9,1,1, 15.285, 10604.186, 410.223, 52994.990 25/08/18,13:40:49,07,07,1, 11.9,1,1, 15.285, 10604.188, 410.229, 52994.998 25/08/18,13:40:49,08,07,1, 11.9,1,1, 15.285, 10604.190, 410.226, 52995.027 25/08/18,13:40:49,09,07,1, 11.9,1,1, 15.285, 10604.194, 410.217, 52995.038 25/08/18,13:40:49,10,07,1, 11.9,1,1, 15.285, 10604.195, 410.216, 52995.027 25/08/18,13:40:49,11,07,1, 11.9,1,1, 15.285, 10604.183, 410.202, 52995.034 25/08/18,13:40:49,12,07,1, 11.9,1,1, 15.285, 10604.174, 410.204, 52995.002 25/08/18,13:40:49,13,07,1, 11.9,1,1, 15.285, 10604.178, 410.206, 52995.006 25/08/18,13:40:49,14,07,1, 11.9,1,1, 15.285, 10604.191, 410.204, 52995.009 25/08/18,13:40:49,15,07,1, 11.9,1,1, 15.285, 10604.180, 410.185, 52994.942 25/08/18,13:40:49,16,07,1, 11.9,1,1, 15.285, 10604.186, 410.171, 52994.997 25/08/18,13:40:49,17,07,1, 11.9,1,1, 15.285, 10604.175, 410.174, 52995.009 25/08/18,13:40:49,18,07,1, 11.9,1,1, 15.285, 10604.176, 410.189, 52994.942 25/08/18,13:40:49,19,07,1, 11.9,1,1, 15.285, 10604.159, 410.180, 52994.967 25/08/18,13:40:50,00,07,1, 11.9,1,1, 15.285, 10604.156, 410.180, 52994.967 25/08/18,13:40:50,01,07,1, 11.9,1,1, 15.285, 10604.211, 410.178, 52994.962 25/08/18,13:40:50,02,07,1, 11.9,1,1, 15.285, 10604.184, 410.153, 52994.958 25/08/18,13:40:50,03,07,1, 11.9,1,1, 15.285, 10604.163, 410.174, 52994.967 25/08/18,13:40:50,04,07,1, 11.9,1,1, 15.285, 10604.187, 410.156, 52994.972 25/08/18,13:40:50,05,07,1, 11.9,1,1, 15.285, 10604.168, 410.132, 52994.980 25/08/18,13:40:50,06,07,1, 11.9,1,1, 15.285, 10604.191, 410.143, 52994.932 25/08/18,13:40:50,07,07,1, 11.9,1,1, 15.285, 10604.215, 410.137, 52994.954 25/08/18,13:40:50,08,07,1, 11.9,1,1, 15.285, 10604.198, 410.152, 52994.936 25/08/18,13:40:50,09,07,1, 11.9,1,1, 15.285, 10604.171, 410.142, 52994.902 25/08/18,13:40:50,10,07,1, 11.9,1,1, 15.285, 10604.193, 410.123, 52994.938 25/08/18,13:40:50,11,07,1, 11.9,1,1, 15.285, 10604.164, 410.133, 52994.899 25/08/18,13:40:50,12,07,1, 11.9,1,1, 15.285, 10604.189, 410.123, 52994.917 25/08/18,13:40:50,13,07,1, 11.9,1,1, 15.285, 10604.210, 410.111, 52994.921 25/08/18,13:40:50,14,07,1, 11.9,1,1, 15.285, 10604.207, 410.124, 52994.872 25/08/18,13:40:50,15,07,1, 11.9,1,1, 15.285, 10604.195, 410.121, 52994.875 25/08/18,13:40:50,16,07,1, 11.9,1,1, 15.285, 10604.200, 410.108, 52994.892 25/08/18,13:40:50,17,07,1, 11.9,1,1, 15.285, 10604.193, 410.127, 52994.843 25/08/18,13:40:50,18,07,1, 11.9,1,1, 15.285, 10604.175, 410.139, 52994.898 25/08/18,13:40:50,19,07,1, 11.9,1,1, 15.285, 10604.186, 410.116, 52994.852 25/08/18,13:40:51,00,07,1, 11.9,1,1, 15.282, 10604.181, 410.116, 52994.852 25/08/18,13:40:51,01,07,1, 11.9,1,1, 15.282, 10604.179, 410.116, 52994.818 25/08/18,13:40:51,02,07,1, 11.9,1,1, 15.282, 10604.195, 410.123, 52994.820 25/08/18,13:40:51,03,07,1, 11.9,1,1, 15.282, 10604.188, 410.114, 52994.843 25/08/18,13:40:51,04,07,1, 11.9,1,1, 15.282, 10604.175, 410.131, 52994.800 25/08/18,13:40:51,05,07,1, 11.9,1,1, 15.282, 10604.186, 410.122, 52994.827 25/08/18,13:40:51,06,07,1, 11.9,1,1, 15.282, 10604.197, 410.106, 52994.800 25/08/18,13:40:51,07,07,1, 11.9,1,1, 15.282, 10604.201, 410.125, 52994.818 25/08/18,13:40:51,08,07,1, 11.9,1,1, 15.282, 10604.189, 410.111, 52994.827 25/08/18,13:40:51,09,07,1, 11.9,1,1, 15.282, 10604.212, 410.101, 52994.817 25/08/18,13:40:51,10,07,1, 11.9,1,1, 15.282, 10604.200, 410.074, 52994.847 25/08/18,13:40:51,11,07,1, 11.9,1,1, 15.282, 10604.202, 410.106, 52994.803 25/08/18,13:40:51,12,07,1, 11.9,1,1, 15.282, 10604.192, 410.103, 52994.803 25/08/18,13:40:51,13,07,1, 11.9,1,1, 15.282, 10604.210, 410.114, 52994.813 25/08/18,13:40:51,14,07,1, 11.9,1,1, 15.282, 10604.200, 410.080, 52994.800 25/08/18,13:40:51,15,07,1, 11.9,1,1, 15.282, 10604.172, 410.109, 52994.809 25/08/18,13:40:51,16,07,1, 11.9,1,1, 15.282, 10604.184, 410.084, 52994.796 25/08/18,13:40:51,17,07,1, 11.9,1,1, 15.282, 10604.174, 410.101, 52994.798 25/08/18,13:40:51,18,07,1, 11.9,1,1, 15.282, 10604.173, 410.087, 52994.753 25/08/18,13:40:51,19,07,1, 11.9,1,1, 15.282, 10604.184, 410.065, 52994.756 25/08/18,13:40:52,00,07,1, 11.9,1,1, 15.286, 10604.181, 410.065, 52994.756 25/08/18,13:40:52,01,07,1, 11.9,1,1, 15.286, 10604.180, 410.090, 52994.793 25/08/18,13:40:52,02,07,1, 11.9,1,1, 15.286, 10604.163, 410.075, 52994.750 25/08/18,13:40:52,03,07,1, 11.9,1,1, 15.286, 10604.167, 410.040, 52994.747 25/08/18,13:40:52,04,07,1, 11.9,1,1, 15.286, 10604.187, 410.053, 52994.720 25/08/18,13:40:52,05,07,1, 11.9,1,1, 15.286, 10604.168, 410.042, 52994.715 25/08/18,13:40:52,06,07,1, 11.9,1,1, 15.286, 10604.184, 410.033, 52994.733 25/08/18,13:40:52,07,07,1, 11.9,1,1, 15.286, 10604.174, 410.011, 52994.728 25/08/18,13:40:52,08,07,1, 11.9,1,1, 15.286, 10604.157, 409.987, 52994.704 25/08/18,13:40:52,09,07,1, 11.9,1,1, 15.286, 10604.166, 409.962, 52994.703 25/08/18,13:40:52,10,07,1, 11.9,1,1, 15.286, 10604.164, 409.965, 52994.678 25/08/18,13:40:52,11,07,1, 11.9,1,1, 15.286, 10604.152, 409.966, 52994.653 25/08/18,13:40:52,12,07,1, 11.9,1,1, 15.286, 10604.155, 409.967, 52994.649 25/08/18,13:40:52,13,07,1, 11.9,1,1, 15.286, 10604.148, 409.921, 52994.632 25/08/18,13:40:52,14,07,1, 11.9,1,1, 15.286, 10604.162, 409.897, 52994.673 25/08/18,13:40:52,15,07,1, 11.9,1,1, 15.286, 10604.142, 409.911, 52994.639 25/08/18,13:40:52,16,07,1, 11.9,1,1, 15.286, 10604.163, 409.874, 52994.661 25/08/18,13:40:52,17,07,1, 11.9,1,1, 15.286, 10604.151, 409.883, 52994.606 25/08/18,13:40:52,18,07,1, 11.9,1,1, 15.286, 10604.134, 409.846, 52994.607 25/08/18,13:40:52,19,07,1, 11.9,1,1, 15.286, 10604.133, 409.852, 52994.584 25/08/18,13:40:53,00,08,1, 11.9,1,1, 15.280, 10604.131, 409.852, 52994.584 25/08/18,13:40:53,01,08,1, 11.9,1,1, 15.280, 10604.121, 409.817, 52994.590 25/08/18,13:40:53,02,08,1, 11.9,1,1, 15.280, 10604.127, 409.785, 52994.487 25/08/18,13:40:53,03,08,1, 11.9,1,1, 15.280, 10604.157, 409.790, 52994.552 25/08/18,13:40:53,04,08,1, 11.9,1,1, 15.280, 10604.135, 409.763, 52994.544 25/08/18,13:40:53,05,08,1, 11.9,1,1, 15.280, 10604.114, 409.760, 52994.542 25/08/18,13:40:53,06,08,1, 11.9,1,1, 15.280, 10604.106, 409.753, 52994.533 25/08/18,13:40:53,07,08,1, 11.9,1,1, 15.280, 10604.102, 409.702, 52994.554 25/08/18,13:40:53,08,08,1, 11.9,1,1, 15.280, 10604.105, 409.728, 52994.512 25/08/18,13:40:53,09,08,1, 11.9,1,1, 15.280, 10604.097, 409.686, 52994.548 25/08/18,13:40:53,10,08,1, 11.9,1,1, 15.280, 10604.092, 409.691, 52994.520 25/08/18,13:40:53,11,08,1, 11.9,1,1, 15.280, 10604.143, 409.664, 52994.473 25/08/18,13:40:53,12,08,1, 11.9,1,1, 15.280, 10604.094, 409.665, 52994.329 25/08/18,13:40:53,13,08,1, 11.9,1,1, 15.280, 10604.069, 409.669, 52994.582 25/08/18,13:40:53,14,08,1, 11.9,1,1, 15.280, 10604.107, 409.656, 52994.532 25/08/18,13:40:53,15,08,1, 11.9,1,1, 15.280, 10604.084, 409.617, 52994.536 25/08/18,13:40:53,16,08,1, 11.9,1,1, 15.280, 10604.073, 409.622, 52994.543 25/08/18,13:40:53,17,08,1, 11.9,1,1, 15.280, 10604.072, 409.623, 52994.530 25/08/18,13:40:53,18,08,1, 11.9,1,1, 15.280, 10604.072, 409.590, 52994.522 25/08/18,13:40:53,19,08,1, 11.9,1,1, 15.280, 10604.080, 409.589, 52994.476 25/08/18,13:40:54,00,08,1, 12.0,1,1, 15.288, 10604.073, 409.589, 52994.476 25/08/18,13:40:54,01,08,1, 12.0,1,1, 15.288, 10604.089, 409.574, 52994.523 25/08/18,13:40:54,02,08,1, 12.0,1,1, 15.288, 10604.091, 409.567, 52994.513 25/08/18,13:40:54,03,08,1, 12.0,1,1, 15.288, 10604.085, 409.559, 52994.521 25/08/18,13:40:54,04,08,1, 12.0,1,1, 15.288, 10604.074, 409.532, 52994.506 25/08/18,13:40:54,05,08,1, 12.0,1,1, 15.288, 10604.072, 409.541, 52994.504 25/08/18,13:40:54,06,08,1, 12.0,1,1, 15.288, 10604.078, 409.541, 52994.517 25/08/18,13:40:54,07,08,1, 12.0,1,1, 15.288, 10604.086, 409.526, 52994.555 25/08/18,13:40:54,08,08,1, 12.0,1,1, 15.288, 10604.087, 409.499, 52994.519 25/08/18,13:40:54,09,08,1, 12.0,1,1, 15.288, 10604.065, 409.488, 52994.515 25/08/18,13:40:54,10,08,1, 12.0,1,1, 15.288, 10604.065, 409.504, 52994.530 25/08/18,13:40:54,11,08,1, 12.0,1,1, 15.288, 10604.087, 409.466, 52994.516 25/08/18,13:40:54,12,08,1, 12.0,1,1, 15.288, 10604.099, 409.493, 52994.548 25/08/18,13:40:54,13,08,1, 12.0,1,1, 15.288, 10604.110, 409.475, 52994.523 25/08/18,13:40:54,14,08,1, 12.0,1,1, 15.288, 10604.100, 409.455, 52994.517 25/08/18,13:40:54,15,08,1, 12.0,1,1, 15.288, 10604.099, 409.449, 52994.552 25/08/18,13:40:54,16,08,1, 12.0,1,1, 15.288, 10604.118, 409.450, 52994.552 25/08/18,13:40:54,17,08,1, 12.0,1,1, 15.288, 10604.115, 409.408, 52994.532 25/08/18,13:40:54,18,08,1, 12.0,1,1, 15.288, 10604.124, 409.453, 52994.553 25/08/18,13:40:54,19,08,1, 12.0,1,1, 15.288, 10604.108, 409.443, 52994.544 25/08/18,13:40:55,00,08,1, 12.0,1,1, 15.283, 10604.106, 409.443, 52994.544 25/08/18,13:40:55,01,08,1, 12.0,1,1, 15.283, 10604.120, 409.427, 52994.538 25/08/18,13:40:55,02,08,1, 12.0,1,1, 15.283, 10604.120, 409.421, 52994.560 25/08/18,13:40:55,03,08,1, 12.0,1,1, 15.283, 10604.134, 409.432, 52994.543 25/08/18,13:40:55,04,08,1, 12.0,1,1, 15.283, 10604.135, 409.437, 52994.538 25/08/18,13:40:55,05,08,1, 12.0,1,1, 15.283, 10604.144, 409.444, 52994.534 25/08/18,13:40:55,06,08,1, 12.0,1,1, 15.283, 10604.148, 409.427, 52994.526 25/08/18,13:40:55,07,08,1, 12.0,1,1, 15.283, 10604.163, 409.395, 52994.524 25/08/18,13:40:55,08,08,1, 12.0,1,1, 15.283, 10604.174, 409.429, 52994.529 25/08/18,13:40:55,09,08,1, 12.0,1,1, 15.283, 10604.172, 409.420, 52994.549 25/08/18,13:40:55,10,08,1, 12.0,1,1, 15.283, 10604.138, 409.416, 52994.514 25/08/18,13:40:55,11,08,1, 12.0,1,1, 15.283, 10604.192, 409.407, 52994.553 25/08/18,13:40:55,12,08,1, 12.0,1,1, 15.283, 10604.181, 409.413, 52994.552 25/08/18,13:40:55,13,08,1, 12.0,1,1, 15.283, 10604.205, 409.411, 52994.534 25/08/18,13:40:55,14,08,1, 12.0,1,1, 15.283, 10604.220, 409.402, 52994.562 25/08/18,13:40:55,15,08,1, 12.0,1,1, 15.283, 10604.210, 409.421, 52994.578 25/08/18,13:40:55,16,08,1, 12.0,1,1, 15.283, 10604.232, 409.424, 52994.544 25/08/18,13:40:55,17,08,1, 12.0,1,1, 15.283, 10604.212, 409.418, 52994.519 25/08/18,13:40:55,18,08,1, 12.0,1,1, 15.283, 10604.217, 409.403, 52994.501 25/08/18,13:40:55,19,08,1, 12.0,1,1, 15.283, 10604.216, 409.438, 52994.544 25/08/18,13:40:56,00,09,1, 11.9,1,1, 15.285, 10604.215, 409.438, 52994.544 25/08/18,13:40:56,01,09,1, 11.9,1,1, 15.285, 10604.231, 409.463, 52994.511 25/08/18,13:40:56,02,09,1, 11.9,1,1, 15.285, 10604.224, 409.409, 52994.536 25/08/18,13:40:56,03,09,1, 11.9,1,1, 15.285, 10604.234, 409.436, 52994.502 25/08/18,13:40:56,04,09,1, 11.9,1,1, 15.285, 10604.234, 409.437, 52994.525 25/08/18,13:40:56,05,09,1, 11.9,1,1, 15.285, 10604.225, 409.449, 52994.501 25/08/18,13:40:56,06,09,1, 11.9,1,1, 15.285, 10604.208, 409.438, 52994.512 25/08/18,13:40:56,07,09,1, 11.9,1,1, 15.285, 10604.232, 409.435, 52994.498 25/08/18,13:40:56,08,09,1, 11.9,1,1, 15.285, 10604.242, 409.431, 52994.497 25/08/18,13:40:56,09,09,1, 11.9,1,1, 15.285, 10604.234, 409.456, 52994.469 25/08/18,13:40:56,10,09,1, 11.9,1,1, 15.285, 10604.244, 409.462, 52994.475 25/08/18,13:40:56,11,09,1, 11.9,1,1, 15.285, 10604.240, 409.474, 52994.522 25/08/18,13:40:56,12,09,1, 11.9,1,1, 15.285, 10604.242, 409.484, 52994.483 25/08/18,13:40:56,13,09,1, 11.9,1,1, 15.285, 10604.247, 409.461, 52994.457 25/08/18,13:40:56,14,09,1, 11.9,1,1, 15.285, 10604.267, 409.468, 52994.460 25/08/18,13:40:56,15,09,1, 11.9,1,1, 15.285, 10604.221, 409.475, 52994.359 25/08/18,13:40:56,16,09,1, 11.9,1,1, 15.285, 10604.228, 409.448, 52994.464 25/08/18,13:40:56,17,09,1, 11.9,1,1, 15.285, 10604.241, 409.472, 52994.437 25/08/18,13:40:56,18,09,1, 11.9,1,1, 15.285, 10604.252, 409.457, 52994.443 25/08/18,13:40:56,19,09,1, 11.9,1,1, 15.285, 10604.242, 409.455, 52994.458 25/08/18,13:40:57,00,08,1, 12.0,1,1, 15.287, 10604.240, 409.455, 52994.458 25/08/18,13:40:57,01,08,1, 12.0,1,1, 15.287, 10604.239, 409.459, 52994.428 25/08/18,13:40:57,02,08,1, 12.0,1,1, 15.287, 10604.251, 409.471, 52994.560 25/08/18,13:40:57,03,08,1, 12.0,1,1, 15.287, 10604.227, 409.492, 52994.609 25/08/18,13:40:57,04,08,1, 12.0,1,1, 15.287, 10604.257, 409.478, 52994.556 25/08/18,13:40:57,05,08,1, 12.0,1,1, 15.287, 10604.243, 409.486, 52994.578 25/08/18,13:40:57,06,08,1, 12.0,1,1, 15.287, 10604.269, 409.462, 52994.523 25/08/18,13:40:57,07,08,1, 12.0,1,1, 15.287, 10604.285, 409.443, 52994.524 25/08/18,13:40:57,08,08,1, 12.0,1,1, 15.287, 10604.275, 409.417, 52994.518 25/08/18,13:40:57,09,08,1, 12.0,1,1, 15.287, 10604.281, 409.438, 52994.480 25/08/18,13:40:57,10,08,1, 12.0,1,1, 15.287, 10604.285, 409.436, 52994.485 25/08/18,13:40:57,11,08,1, 12.0,1,1, 15.287, 10604.296, 409.398, 52994.590 25/08/18,13:40:57,12,08,1, 12.0,1,1, 15.287, 10604.338, 409.410, 52994.415 25/08/18,13:40:57,13,08,1, 12.0,1,1, 15.287, 10604.291, 409.404, 52994.467 25/08/18,13:40:57,14,08,1, 12.0,1,1, 15.287, 10604.330, 409.403, 52994.452 25/08/18,13:40:57,15,08,1, 12.0,1,1, 15.287, 10604.319, 409.357, 52994.458 25/08/18,13:40:57,16,08,1, 12.0,1,1, 15.287, 10604.310, 409.365, 52994.443 25/08/18,13:40:57,17,08,1, 12.0,1,1, 15.287, 10604.301, 409.353, 52994.411 25/08/18,13:40:57,18,08,1, 12.0,1,1, 15.287, 10604.325, 409.340, 52994.417 25/08/18,13:40:57,19,08,1, 12.0,1,1, 15.287, 10604.338, 409.336, 52994.411 25/08/18,13:40:58,00,07,1, 11.9,1,1, 15.283, 10604.331, 409.336, 52994.411 25/08/18,13:40:58,01,07,1, 11.9,1,1, 15.283, 10604.332, 409.344, 52994.408 25/08/18,13:40:58,02,07,1, 11.9,1,1, 15.283, 10604.327, 409.336, 52994.424 25/08/18,13:40:58,03,07,1, 11.9,1,1, 15.283, 10604.349, 409.313, 52994.389 25/08/18,13:40:58,04,07,1, 11.9,1,1, 15.283, 10604.319, 409.293, 52994.394 25/08/18,13:40:58,05,07,1, 11.9,1,1, 15.283, 10604.332, 409.307, 52994.386 25/08/18,13:40:58,06,07,1, 11.9,1,1, 15.283, 10604.358, 409.292, 52994.387 25/08/18,13:40:58,07,07,1, 11.9,1,1, 15.283, 10604.312, 409.287, 52994.409 25/08/18,13:40:58,08,07,1, 11.9,1,1, 15.283, 10604.327, 409.277, 52994.390 25/08/18,13:40:58,09,07,1, 11.9,1,1, 15.283, 10604.329, 409.279, 52994.391 25/08/18,13:40:58,10,07,1, 11.9,1,1, 15.283, 10604.294, 409.277, 52994.372 25/08/18,13:40:58,11,07,1, 11.9,1,1, 15.283, 10604.309, 409.264, 52994.345 25/08/18,13:40:58,12,07,1, 11.9,1,1, 15.283, 10604.271, 409.252, 52994.370 25/08/18,13:40:58,13,07,1, 11.9,1,1, 15.283, 10604.281, 409.250, 52994.350 25/08/18,13:40:58,14,07,1, 11.9,1,1, 15.283, 10604.285, 409.242, 52994.334 25/08/18,13:40:58,15,07,1, 11.9,1,1, 15.283, 10604.271, 409.233, 52994.362 25/08/18,13:40:58,16,07,1, 11.9,1,1, 15.283, 10604.256, 409.249, 52994.353 25/08/18,13:40:58,17,07,1, 11.9,1,1, 15.283, 10604.254, 409.242, 52994.371 25/08/18,13:40:58,18,07,1, 11.9,1,1, 15.283, 10604.241, 409.204, 52994.335 25/08/18,13:40:58,19,07,1, 11.9,1,1, 15.283, 10604.227, 409.193, 52994.359 25/08/18,13:40:59,00,07,1, 12.0,1,1, 15.286, 10604.223, 409.193, 52994.359 25/08/18,13:40:59,01,07,1, 12.0,1,1, 15.286, 10604.201, 409.173, 52994.346 25/08/18,13:40:59,02,07,1, 12.0,1,1, 15.286, 10604.193, 409.170, 52994.284 25/08/18,13:40:59,03,07,1, 12.0,1,1, 15.286, 10604.167, 409.170, 52994.313 25/08/18,13:40:59,04,07,1, 12.0,1,1, 15.286, 10604.147, 409.155, 52994.265 25/08/18,13:40:59,05,07,1, 12.0,1,1, 15.286, 10604.159, 409.128, 52994.309 25/08/18,13:40:59,06,07,1, 12.0,1,1, 15.286, 10604.127, 409.125, 52994.293 25/08/18,13:40:59,07,07,1, 12.0,1,1, 15.286, 10604.121, 409.123, 52994.263 25/08/18,13:40:59,08,07,1, 12.0,1,1, 15.286, 10604.117, 409.101, 52994.329 25/08/18,13:40:59,09,07,1, 12.0,1,1, 15.286, 10604.093, 409.100, 52994.311 25/08/18,13:40:59,10,07,1, 12.0,1,1, 15.286, 10604.091, 409.091, 52994.292 25/08/18,13:40:59,11,07,1, 12.0,1,1, 15.286, 10604.105, 409.068, 52994.271 25/08/18,13:40:59,12,07,1, 12.0,1,1, 15.286, 10604.059, 409.066, 52994.286 25/08/18,13:40:59,13,07,1, 12.0,1,1, 15.286, 10604.063, 409.032, 52994.255 25/08/18,13:40:59,14,07,1, 12.0,1,1, 15.286, 10604.070, 409.040, 52994.245 25/08/18,13:40:59,15,07,1, 12.0,1,1, 15.286, 10604.063, 409.021, 52994.280 25/08/18,13:40:59,16,07,1, 12.0,1,1, 15.286, 10604.066, 409.005, 52994.269 25/08/18,13:40:59,17,07,1, 12.0,1,1, 15.286, 10604.058, 408.970, 52994.228 25/08/18,13:40:59,18,07,1, 12.0,1,1, 15.286, 10604.048, 408.966, 52994.248 25/08/18,13:40:59,19,07,1, 12.0,1,1, 15.286, 10604.044, 408.959, 52994.241 25/08/18,13:41:00,00,07,1, 11.9,1,1, 15.284, 10604.039, 408.959, 52994.241 25/08/18,13:41:00,01,07,1, 11.9,1,1, 15.284, 10604.068, 408.916, 52994.192 25/08/18,13:41:00,02,07,1, 11.9,1,1, 15.284, 10604.054, 408.886, 52994.102 25/08/18,13:41:00,03,07,1, 11.9,1,1, 15.284, 10604.053, 408.841, 52994.084 25/08/18,13:41:00,04,07,1, 11.9,1,1, 15.284, 10604.085, 408.833, 52994.041 25/08/18,13:41:00,05,07,1, 11.9,1,1, 15.284, 10604.099, 408.865, 52994.051 25/08/18,13:41:00,06,07,1, 11.9,1,1, 15.284, 10604.087, 408.817, 52994.073 25/08/18,13:41:00,07,07,1, 11.9,1,1, 15.284, 10604.095, 408.807, 52994.062 25/08/18,13:41:00,08,07,1, 11.9,1,1, 15.284, 10604.102, 408.825, 52994.051 25/08/18,13:41:00,09,07,1, 11.9,1,1, 15.284, 10604.113, 408.807, 52994.032 25/08/18,13:41:00,10,07,1, 11.9,1,1, 15.284, 10604.127, 408.805, 52994.025 25/08/18,13:41:00,11,07,1, 11.9,1,1, 15.284, 10604.125, 408.784, 52994.057 25/08/18,13:41:00,12,07,1, 11.9,1,1, 15.284, 10604.143, 408.798, 52994.031 25/08/18,13:41:00,13,07,1, 11.9,1,1, 15.284, 10604.148, 408.776, 52994.043 25/08/18,13:41:00,14,07,1, 11.9,1,1, 15.284, 10604.172, 408.763, 52994.063 25/08/18,13:41:00,15,07,1, 11.9,1,1, 15.284, 10604.183, 408.780, 52994.061 25/08/18,13:41:00,16,07,1, 11.9,1,1, 15.284, 10604.192, 408.754, 52994.059 25/08/18,13:41:00,17,07,1, 11.9,1,1, 15.284, 10604.208, 408.750, 52994.015 25/08/18,13:41:00,18,07,1, 11.9,1,1, 15.284, 10604.221, 408.754, 52994.036 25/08/18,13:41:00,19,07,1, 11.9,1,1, 15.284, 10604.257, 408.733, 52994.013 25/08/18,13:41:01,00,07,1, 11.9,1,1, 15.289, 10604.256, 408.733, 52994.013 25/08/18,13:41:01,01,07,1, 11.9,1,1, 15.289, 10604.245, 408.772, 52994.055 25/08/18,13:41:01,02,07,1, 11.9,1,1, 15.289, 10604.265, 408.747, 52994.040 25/08/18,13:41:01,03,07,1, 11.9,1,1, 15.289, 10604.262, 408.768, 52994.034 25/08/18,13:41:01,04,07,1, 11.9,1,1, 15.289, 10604.259, 408.782, 52994.063 25/08/18,13:41:01,05,07,1, 11.9,1,1, 15.289, 10604.262, 408.776, 52994.056 25/08/18,13:41:01,06,07,1, 11.9,1,1, 15.289, 10604.307, 408.777, 52994.076 25/08/18,13:41:01,07,07,1, 11.9,1,1, 15.289, 10604.295, 408.772, 52994.095 25/08/18,13:41:01,08,07,1, 11.9,1,1, 15.289, 10604.323, 408.768, 52994.095 25/08/18,13:41:01,09,07,1, 11.9,1,1, 15.289, 10604.337, 408.786, 52994.117 25/08/18,13:41:01,10,07,1, 11.9,1,1, 15.289, 10604.348, 408.768, 52994.087 25/08/18,13:41:01,11,07,1, 11.9,1,1, 15.289, 10604.359, 408.768, 52994.091 25/08/18,13:41:01,12,07,1, 11.9,1,1, 15.289, 10604.368, 408.764, 52994.070 25/08/18,13:41:01,13,07,1, 11.9,1,1, 15.289, 10604.364, 408.770, 52994.102 25/08/18,13:41:01,14,07,1, 11.9,1,1, 15.289, 10604.383, 408.767, 52994.064 25/08/18,13:41:01,15,07,1, 11.9,1,1, 15.289, 10604.388, 408.779, 52994.104 25/08/18,13:41:01,16,07,1, 11.9,1,1, 15.289, 10604.390, 408.777, 52994.107 25/08/18,13:41:01,17,07,1, 11.9,1,1, 15.289, 10604.380, 408.790, 52994.123 25/08/18,13:41:01,18,07,1, 11.9,1,1, 15.289, 10604.396, 408.764, 52994.080 25/08/18,13:41:01,19,07,1, 11.9,1,1, 15.289, 10604.388, 408.793, 52994.059 25/08/18,13:41:02,00,07,1, 11.9,1,1, 15.282, 10604.382, 408.793, 52994.059 25/08/18,13:41:02,01,07,1, 11.9,1,1, 15.282, 10604.405, 408.778, 52994.037 25/08/18,13:41:02,02,07,1, 11.9,1,1, 15.282, 10604.381, 408.793, 52994.037 25/08/18,13:41:02,03,07,1, 11.9,1,1, 15.282, 10604.394, 408.788, 52994.060 25/08/18,13:41:02,04,07,1, 11.9,1,1, 15.282, 10604.410, 408.785, 52994.088 25/08/18,13:41:02,05,07,1, 11.9,1,1, 15.282, 10604.399, 408.793, 52994.066 25/08/18,13:41:02,06,07,1, 11.9,1,1, 15.282, 10604.397, 408.774, 52994.037 25/08/18,13:41:02,07,07,1, 11.9,1,1, 15.282, 10604.410, 408.794, 52994.081 25/08/18,13:41:02,08,07,1, 11.9,1,1, 15.282, 10604.410, 408.772, 52994.031 25/08/18,13:41:02,09,07,1, 11.9,1,1, 15.282, 10604.417, 408.806, 52994.055 25/08/18,13:41:02,10,07,1, 11.9,1,1, 15.282, 10604.419, 408.800, 52994.012 25/08/18,13:41:02,11,07,1, 11.9,1,1, 15.282, 10604.382, 408.797, 52994.009 25/08/18,13:41:02,12,07,1, 11.9,1,1, 15.282, 10604.362, 408.790, 52994.005 25/08/18,13:41:02,13,07,1, 11.9,1,1, 15.282, 10604.363, 408.786, 52993.992 25/08/18,13:41:02,14,07,1, 11.9,1,1, 15.282, 10604.368, 408.760, 52993.998 25/08/18,13:41:02,15,07,1, 11.9,1,1, 15.282, 10604.380, 408.794, 52993.972 25/08/18,13:41:02,16,07,1, 11.9,1,1, 15.282, 10604.361, 408.800, 52993.988 25/08/18,13:41:02,17,07,1, 11.9,1,1, 15.282, 10604.356, 408.795, 52993.958 25/08/18,13:41:02,18,07,1, 11.9,1,1, 15.282, 10604.363, 408.774, 52993.961 25/08/18,13:41:02,19,07,1, 11.9,1,1, 15.282, 10604.371, 408.797, 52993.933 25/08/18,13:41:03,00,07,1, 11.9,1,1, 15.288, 10604.365, 408.797, 52993.933 25/08/18,13:41:03,01,07,1, 11.9,1,1, 15.288, 10604.378, 408.811, 52993.909 25/08/18,13:41:03,02,07,1, 11.9,1,1, 15.288, 10604.358, 408.794, 52993.929 25/08/18,13:41:03,03,07,1, 11.9,1,1, 15.288, 10604.357, 408.802, 52993.919 25/08/18,13:41:03,04,07,1, 11.9,1,1, 15.288, 10604.363, 408.798, 52993.904 25/08/18,13:41:03,05,07,1, 11.9,1,1, 15.288, 10604.366, 408.795, 52993.919 25/08/18,13:41:03,06,07,1, 11.9,1,1, 15.288, 10604.382, 408.787, 52993.927 25/08/18,13:41:03,07,07,1, 11.9,1,1, 15.288, 10604.372, 408.790, 52993.913 25/08/18,13:41:03,08,07,1, 11.9,1,1, 15.288, 10604.370, 408.804, 52993.902 25/08/18,13:41:03,09,07,1, 11.9,1,1, 15.288, 10604.384, 408.820, 52993.923 25/08/18,13:41:03,10,07,1, 11.9,1,1, 15.288, 10604.362, 408.794, 52993.886 25/08/18,13:41:03,11,07,1, 11.9,1,1, 15.288, 10604.363, 408.803, 52993.902 25/08/18,13:41:03,12,07,1, 11.9,1,1, 15.288, 10604.367, 408.798, 52993.879 25/08/18,13:41:03,13,07,1, 11.9,1,1, 15.288, 10604.366, 408.800, 52993.846 25/08/18,13:41:03,14,07,1, 11.9,1,1, 15.288, 10604.361, 408.799, 52993.884 25/08/18,13:41:03,15,07,1, 11.9,1,1, 15.288, 10604.360, 408.796, 52993.889 25/08/18,13:41:03,16,07,1, 11.9,1,1, 15.288, 10604.377, 408.808, 52993.858 25/08/18,13:41:03,17,07,1, 11.9,1,1, 15.288, 10604.371, 408.825, 52993.889 25/08/18,13:41:03,18,07,1, 11.9,1,1, 15.288, 10604.347, 408.817, 52993.843 25/08/18,13:41:03,19,07,1, 11.9,1,1, 15.288, 10604.375, 408.816, 52993.847 25/08/18,13:41:04,00,07,1, 11.9,1,1, 15.283, 10604.373, 408.816, 52993.847 25/08/18,13:41:04,01,07,1, 11.9,1,1, 15.283, 10604.362, 408.815, 52993.877 25/08/18,13:41:04,02,07,1, 11.9,1,1, 15.283, 10604.355, 408.780, 52993.869 25/08/18,13:41:04,03,07,1, 11.9,1,1, 15.283, 10604.347, 408.770, 52993.892 25/08/18,13:41:04,04,07,1, 11.9,1,1, 15.283, 10604.364, 408.761, 52993.846 25/08/18,13:41:04,05,07,1, 11.9,1,1, 15.283, 10604.347, 408.761, 52993.834 25/08/18,13:41:04,06,07,1, 11.9,1,1, 15.283, 10604.383, 408.746, 52993.859 25/08/18,13:41:04,07,07,1, 11.9,1,1, 15.283, 10604.356, 408.748, 52993.875 25/08/18,13:41:04,08,07,1, 11.9,1,1, 15.283, 10604.360, 408.737, 52993.803 25/08/18,13:41:04,09,07,1, 11.9,1,1, 15.283, 10604.372, 408.720, 52993.808 25/08/18,13:41:04,10,07,1, 11.9,1,1, 15.283, 10604.346, 408.717, 52993.868 25/08/18,13:41:04,11,07,1, 11.9,1,1, 15.283, 10604.348, 408.710, 52993.800 25/08/18,13:41:04,12,07,1, 11.9,1,1, 15.283, 10604.350, 408.712, 52993.820 25/08/18,13:41:04,13,07,1, 11.9,1,1, 15.283, 10604.359, 408.703, 52993.808 25/08/18,13:41:04,14,07,1, 11.9,1,1, 15.283, 10604.348, 408.668, 52993.796 25/08/18,13:41:04,15,07,1, 11.9,1,1, 15.283, 10604.360, 408.639, 52993.794 25/08/18,13:41:04,16,07,1, 11.9,1,1, 15.283, 10604.341, 408.641, 52993.791 25/08/18,13:41:04,17,07,1, 11.9,1,1, 15.283, 10604.364, 408.628, 52993.772 25/08/18,13:41:04,18,07,1, 11.9,1,1, 15.283, 10604.338, 408.583, 52993.786 25/08/18,13:41:04,19,07,1, 11.9,1,1, 15.283, 10604.372, 408.586, 52993.697 25/08/18,13:41:05,00,07,1, 11.9,1,1, 15.283, 10604.365, 408.586, 52993.697 25/08/18,13:41:05,01,07,1, 11.9,1,1, 15.283, 10604.372, 408.557, 52993.755 25/08/18,13:41:05,02,07,1, 11.9,1,1, 15.283, 10604.386, 408.524, 52993.760 25/08/18,13:41:05,03,07,1, 11.9,1,1, 15.283, 10604.357, 408.507, 52993.734 25/08/18,13:41:05,04,07,1, 11.9,1,1, 15.283, 10604.386, 408.485, 52993.703 25/08/18,13:41:05,05,07,1, 11.9,1,1, 15.283, 10604.382, 408.458, 52993.688 25/08/18,13:41:05,06,07,1, 11.9,1,1, 15.283, 10604.389, 408.455, 52993.756 25/08/18,13:41:05,07,07,1, 11.9,1,1, 15.283, 10604.401, 408.439, 52993.752 25/08/18,13:41:05,08,07,1, 11.9,1,1, 15.283, 10604.391, 408.408, 52993.695 25/08/18,13:41:05,09,07,1, 11.9,1,1, 15.283, 10604.388, 408.378, 52993.669 25/08/18,13:41:05,10,07,1, 11.9,1,1, 15.283, 10604.412, 408.381, 52993.668 25/08/18,13:41:05,11,07,1, 11.9,1,1, 15.283, 10604.378, 408.340, 52993.685 25/08/18,13:41:05,12,07,1, 11.9,1,1, 15.283, 10604.380, 408.342, 52993.693 25/08/18,13:41:05,13,07,1, 11.9,1,1, 15.283, 10604.373, 408.328, 52993.648 25/08/18,13:41:05,14,07,1, 11.9,1,1, 15.283, 10604.393, 408.286, 52993.683 25/08/18,13:41:05,15,07,1, 11.9,1,1, 15.283, 10604.402, 408.294, 52993.619 25/08/18,13:41:05,16,07,1, 11.9,1,1, 15.283, 10604.392, 408.263, 52993.639 25/08/18,13:41:05,17,07,1, 11.9,1,1, 15.283, 10604.401, 408.245, 52993.612 25/08/18,13:41:05,18,07,1, 11.9,1,1, 15.283, 10604.366, 408.232, 52993.604 25/08/18,13:41:05,19,07,1, 11.9,1,1, 15.283, 10604.417, 408.244, 52993.582 25/08/18,13:41:06,00,07,1, 12.0,1,1, 15.285, 10604.415, 408.244, 52993.582 25/08/18,13:41:06,01,07,1, 12.0,1,1, 15.285, 10604.377, 408.216, 52993.596 25/08/18,13:41:06,02,07,1, 12.0,1,1, 15.285, 10604.394, 408.203, 52993.597 25/08/18,13:41:06,03,07,1, 12.0,1,1, 15.285, 10604.378, 408.176, 52993.578 25/08/18,13:41:06,04,07,1, 12.0,1,1, 15.285, 10604.375, 408.167, 52993.577 25/08/18,13:41:06,05,07,1, 12.0,1,1, 15.285, 10604.366, 408.152, 52993.577 25/08/18,13:41:06,06,07,1, 12.0,1,1, 15.285, 10604.380, 408.167, 52993.561 25/08/18,13:41:06,07,07,1, 12.0,1,1, 15.285, 10604.369, 408.134, 52993.528 25/08/18,13:41:06,08,07,1, 12.0,1,1, 15.285, 10604.374, 408.152, 52993.561 25/08/18,13:41:06,09,07,1, 12.0,1,1, 15.285, 10604.369, 408.128, 52993.526 25/08/18,13:41:06,10,07,1, 12.0,1,1, 15.285, 10604.372, 408.127, 52993.525 25/08/18,13:41:06,11,07,1, 12.0,1,1, 15.285, 10604.373, 408.123, 52993.541 25/08/18,13:41:06,12,07,1, 12.0,1,1, 15.285, 10604.376, 408.118, 52993.574 25/08/18,13:41:06,13,07,1, 12.0,1,1, 15.285, 10604.372, 408.112, 52993.634 25/08/18,13:41:06,14,07,1, 12.0,1,1, 15.285, 10604.386, 408.104, 52993.463 25/08/18,13:41:06,15,07,1, 12.0,1,1, 15.285, 10604.374, 408.111, 52993.459 25/08/18,13:41:06,16,07,1, 12.0,1,1, 15.285, 10604.381, 408.107, 52993.533 25/08/18,13:41:06,17,07,1, 12.0,1,1, 15.285, 10604.398, 408.102, 52993.511 25/08/18,13:41:06,18,07,1, 12.0,1,1, 15.285, 10604.414, 408.084, 52993.513 25/08/18,13:41:06,19,07,1, 12.0,1,1, 15.285, 10604.402, 408.108, 52993.510 25/08/18,13:41:07,00,07,1, 11.9,1,1, 15.284, 10604.398, 408.108, 52993.510 25/08/18,13:41:07,01,07,1, 11.9,1,1, 15.284, 10604.418, 408.095, 52993.500 25/08/18,13:41:07,02,07,1, 11.9,1,1, 15.284, 10604.413, 408.103, 52993.542 25/08/18,13:41:07,03,07,1, 11.9,1,1, 15.284, 10604.398, 408.116, 52993.531 25/08/18,13:41:07,04,07,1, 11.9,1,1, 15.284, 10604.414, 408.100, 52993.553 25/08/18,13:41:07,05,07,1, 11.9,1,1, 15.284, 10604.433, 408.105, 52993.480 25/08/18,13:41:07,06,07,1, 11.9,1,1, 15.284, 10604.421, 408.086, 52993.519 25/08/18,13:41:07,07,07,1, 11.9,1,1, 15.284, 10604.416, 408.093, 52993.509 25/08/18,13:41:07,08,07,1, 11.9,1,1, 15.284, 10604.418, 408.112, 52993.535 25/08/18,13:41:07,09,07,1, 11.9,1,1, 15.284, 10604.435, 408.104, 52993.518 25/08/18,13:41:07,10,07,1, 11.9,1,1, 15.284, 10604.422, 408.094, 52993.546 25/08/18,13:41:07,11,07,1, 11.9,1,1, 15.284, 10604.449, 408.099, 52993.519 25/08/18,13:41:07,12,07,1, 11.9,1,1, 15.284, 10604.435, 408.097, 52993.532 25/08/18,13:41:07,13,07,1, 11.9,1,1, 15.284, 10604.436, 408.108, 52993.555 25/08/18,13:41:07,14,07,1, 11.9,1,1, 15.284, 10604.431, 408.093, 52993.555 25/08/18,13:41:07,15,07,1, 11.9,1,1, 15.284, 10604.439, 408.090, 52993.518 25/08/18,13:41:07,16,07,1, 11.9,1,1, 15.284, 10604.433, 408.117, 52993.519 25/08/18,13:41:07,17,07,1, 11.9,1,1, 15.284, 10604.456, 408.110, 52993.555 25/08/18,13:41:07,18,07,1, 11.9,1,1, 15.284, 10604.445, 408.122, 52993.559 25/08/18,13:41:07,19,07,1, 11.9,1,1, 15.284, 10604.446, 408.106, 52993.542 25/08/18,13:41:08,00,07,1, 11.9,1,1, 15.286, 10604.440, 408.106, 52993.542 25/08/18,13:41:08,01,07,1, 11.9,1,1, 15.286, 10604.463, 408.100, 52993.537 25/08/18,13:41:08,02,07,1, 11.9,1,1, 15.286, 10604.471, 408.118, 52993.532 25/08/18,13:41:08,03,07,1, 11.9,1,1, 15.286, 10604.457, 408.122, 52993.546 25/08/18,13:41:08,04,07,1, 11.9,1,1, 15.286, 10604.462, 408.104, 52993.558 25/08/18,13:41:08,05,07,1, 11.9,1,1, 15.286, 10604.472, 408.117, 52993.521 25/08/18,13:41:08,06,07,1, 11.9,1,1, 15.286, 10604.475, 408.112, 52993.570 25/08/18,13:41:08,07,07,1, 11.9,1,1, 15.286, 10604.475, 408.134, 52993.565 25/08/18,13:41:08,08,07,1, 11.9,1,1, 15.286, 10604.479, 408.122, 52993.569 25/08/18,13:41:08,09,07,1, 11.9,1,1, 15.286, 10604.487, 408.125, 52993.606 25/08/18,13:41:08,10,07,1, 11.9,1,1, 15.286, 10604.504, 408.112, 52993.553 25/08/18,13:41:08,11,07,1, 11.9,1,1, 15.286, 10604.498, 408.106, 52993.586 25/08/18,13:41:08,12,07,1, 11.9,1,1, 15.286, 10604.523, 408.094, 52993.591 25/08/18,13:41:08,13,07,1, 11.9,1,1, 15.286, 10604.506, 408.089, 52993.554 25/08/18,13:41:08,14,07,1, 11.9,1,1, 15.286, 10604.495, 408.097, 52993.538 25/08/18,13:41:08,15,07,1, 11.9,1,1, 15.286, 10604.523, 408.104, 52993.534 25/08/18,13:41:08,16,07,1, 11.9,1,1, 15.286, 10604.518, 408.096, 52993.502 25/08/18,13:41:08,17,07,1, 11.9,1,1, 15.286, 10604.510, 408.091, 52993.526 25/08/18,13:41:08,18,07,1, 11.9,1,1, 15.286, 10604.515, 408.082, 52993.493 25/08/18,13:41:08,19,07,1, 11.9,1,1, 15.286, 10604.501, 408.087, 52993.503 25/08/18,13:41:09,00,08,1, 11.9,1,1, 15.289, 10604.498, 408.087, 52993.503 25/08/18,13:41:09,01,08,1, 11.9,1,1, 15.289, 10604.518, 408.082, 52993.495 25/08/18,13:41:09,02,08,1, 11.9,1,1, 15.289, 10604.520, 408.087, 52993.519 25/08/18,13:41:09,03,08,1, 11.9,1,1, 15.289, 10604.536, 408.057, 52993.517 25/08/18,13:41:09,04,08,1, 11.9,1,1, 15.289, 10604.534, 408.095, 52993.496 25/08/18,13:41:09,05,08,1, 11.9,1,1, 15.289, 10604.520, 408.053, 52993.480 25/08/18,13:41:09,06,08,1, 11.9,1,1, 15.289, 10604.555, 408.068, 52993.523 25/08/18,13:41:09,07,08,1, 11.9,1,1, 15.289, 10604.533, 408.043, 52993.501 25/08/18,13:41:09,08,08,1, 11.9,1,1, 15.289, 10604.541, 408.043, 52993.470 25/08/18,13:41:09,09,08,1, 11.9,1,1, 15.289, 10604.554, 408.078, 52993.501 25/08/18,13:41:09,10,08,1, 11.9,1,1, 15.289, 10604.562, 408.050, 52993.475 25/08/18,13:41:09,11,08,1, 11.9,1,1, 15.289, 10604.554, 408.026, 52993.453 25/08/18,13:41:09,12,08,1, 11.9,1,1, 15.289, 10604.582, 408.030, 52993.457 25/08/18,13:41:09,13,08,1, 11.9,1,1, 15.289, 10604.577, 408.027, 52993.463 25/08/18,13:41:09,14,08,1, 11.9,1,1, 15.289, 10604.616, 408.014, 52993.434 25/08/18,13:41:09,15,08,1, 11.9,1,1, 15.289, 10604.596, 407.995, 52993.434 25/08/18,13:41:09,16,08,1, 11.9,1,1, 15.289, 10604.598, 408.021, 52993.438 25/08/18,13:41:09,17,08,1, 11.9,1,1, 15.289, 10604.593, 408.001, 52993.425 25/08/18,13:41:09,18,08,1, 11.9,1,1, 15.289, 10604.594, 407.991, 52993.385 25/08/18,13:41:09,19,08,1, 11.9,1,1, 15.289, 10604.606, 407.988, 52993.413 25/08/18,13:41:10,00,08,1, 12.0,1,1, 15.285, 10604.599, 407.988, 52993.413 25/08/18,13:41:10,01,08,1, 12.0,1,1, 15.285, 10604.608, 407.961, 52993.395 25/08/18,13:41:10,02,08,1, 12.0,1,1, 15.285, 10604.603, 407.959, 52993.414 25/08/18,13:41:10,03,08,1, 12.0,1,1, 15.285, 10604.629, 407.968, 52993.370 25/08/18,13:41:10,04,08,1, 12.0,1,1, 15.285, 10604.613, 407.938, 52993.368 25/08/18,13:41:10,05,08,1, 12.0,1,1, 15.285, 10604.612, 407.951, 52993.359 25/08/18,13:41:10,06,08,1, 12.0,1,1, 15.285, 10604.613, 407.908, 52993.360 25/08/18,13:41:10,07,08,1, 12.0,1,1, 15.285, 10604.619, 407.901, 52993.364 25/08/18,13:41:10,08,08,1, 12.0,1,1, 15.285, 10604.616, 407.919, 52993.318 25/08/18,13:41:10,09,08,1, 12.0,1,1, 15.285, 10604.635, 407.896, 52993.325 25/08/18,13:41:10,10,08,1, 12.0,1,1, 15.285, 10604.614, 407.905, 52993.305 25/08/18,13:41:10,11,08,1, 12.0,1,1, 15.285, 10604.637, 407.878, 52993.308 25/08/18,13:41:10,12,08,1, 12.0,1,1, 15.285, 10604.654, 407.869, 52993.297 25/08/18,13:41:10,13,08,1, 12.0,1,1, 15.285, 10604.638, 407.859, 52993.324 25/08/18,13:41:10,14,08,1, 12.0,1,1, 15.285, 10604.640, 407.872, 52993.315 25/08/18,13:41:10,15,08,1, 12.0,1,1, 15.285, 10604.654, 407.842, 52993.302 25/08/18,13:41:10,16,08,1, 12.0,1,1, 15.285, 10604.643, 407.847, 52993.327 25/08/18,13:41:10,17,08,1, 12.0,1,1, 15.285, 10604.653, 407.848, 52993.271 25/08/18,13:41:10,18,08,1, 12.0,1,1, 15.285, 10604.684, 407.792, 52993.281 25/08/18,13:41:10,19,08,1, 12.0,1,1, 15.285, 10604.657, 407.793, 52993.253 25/08/18,13:41:11,00,09,1, 11.9,1,1, 15.285, 10604.657, 407.793, 52993.253 25/08/18,13:41:11,01,09,1, 11.9,1,1, 15.285, 10604.644, 407.761, 52993.228 25/08/18,13:41:11,02,09,1, 11.9,1,1, 15.285, 10604.636, 407.789, 52993.259 25/08/18,13:41:11,03,09,1, 11.9,1,1, 15.285, 10604.675, 407.762, 52993.255 25/08/18,13:41:11,04,09,1, 11.9,1,1, 15.285, 10604.645, 407.762, 52993.224 25/08/18,13:41:11,05,09,1, 11.9,1,1, 15.285, 10604.640, 407.731, 52993.263 25/08/18,13:41:11,06,09,1, 11.9,1,1, 15.285, 10604.656, 407.748, 52993.215 25/08/18,13:41:11,07,09,1, 11.9,1,1, 15.285, 10604.663, 407.718, 52993.216 25/08/18,13:41:11,08,09,1, 11.9,1,1, 15.285, 10604.652, 407.704, 52993.192 25/08/18,13:41:11,09,09,1, 11.9,1,1, 15.285, 10604.647, 407.729, 52993.223 25/08/18,13:41:11,10,09,1, 11.9,1,1, 15.285, 10604.649, 407.703, 52993.194 25/08/18,13:41:11,11,09,1, 11.9,1,1, 15.285, 10604.639, 407.703, 52993.200 25/08/18,13:41:11,12,09,1, 11.9,1,1, 15.285, 10604.627, 407.683, 52993.199 25/08/18,13:41:11,13,09,1, 11.9,1,1, 15.285, 10604.634, 407.659, 52993.219 25/08/18,13:41:11,14,09,1, 11.9,1,1, 15.285, 10604.641, 407.675, 52993.186 25/08/18,13:41:11,15,09,1, 11.9,1,1, 15.285, 10604.613, 407.654, 52993.226 25/08/18,13:41:11,16,09,1, 11.9,1,1, 15.285, 10604.650, 407.644, 52993.196 25/08/18,13:41:11,17,09,1, 11.9,1,1, 15.285, 10604.623, 407.640, 52993.163 25/08/18,13:41:11,18,09,1, 11.9,1,1, 15.285, 10604.637, 407.633, 52993.161 25/08/18,13:41:11,19,09,1, 11.9,1,1, 15.285, 10604.622, 407.611, 52993.159 25/08/18,13:41:12,00,09,1, 11.9,1,1, 15.289, 10604.615, 407.611, 52993.159 25/08/18,13:41:12,01,09,1, 11.9,1,1, 15.289, 10604.636, 407.623, 52993.163 25/08/18,13:41:12,02,09,1, 11.9,1,1, 15.289, 10604.599, 407.595, 52993.164 25/08/18,13:41:12,03,09,1, 11.9,1,1, 15.289, 10604.588, 407.605, 52993.118 25/08/18,13:41:12,04,09,1, 11.9,1,1, 15.289, 10604.608, 407.618, 52993.162 25/08/18,13:41:12,05,09,1, 11.9,1,1, 15.289, 10604.589, 407.591, 52993.146 25/08/18,13:41:12,06,09,1, 11.9,1,1, 15.289, 10604.597, 407.610, 52993.134 25/08/18,13:41:12,07,09,1, 11.9,1,1, 15.289, 10604.574, 407.606, 52993.148 25/08/18,13:41:12,08,09,1, 11.9,1,1, 15.289, 10604.590, 407.590, 52993.120 25/08/18,13:41:12,09,09,1, 11.9,1,1, 15.289, 10604.574, 407.611, 52993.161 25/08/18,13:41:12,10,09,1, 11.9,1,1, 15.289, 10604.567, 407.600, 52993.122 25/08/18,13:41:12,11,09,1, 11.9,1,1, 15.289, 10604.555, 407.597, 52993.103 25/08/18,13:41:12,12,09,1, 11.9,1,1, 15.289, 10604.589, 407.600, 52993.150 25/08/18,13:41:12,13,09,1, 11.9,1,1, 15.289, 10604.580, 407.579, 52993.139 25/08/18,13:41:12,14,09,1, 11.9,1,1, 15.289, 10604.570, 407.588, 52993.164 25/08/18,13:41:12,15,09,1, 11.9,1,1, 15.289, 10604.570, 407.577, 52993.152 25/08/18,13:41:12,16,09,1, 11.9,1,1, 15.289, 10604.580, 407.565, 52993.132 25/08/18,13:41:12,17,09,1, 11.9,1,1, 15.289, 10604.576, 407.564, 52993.126 25/08/18,13:41:12,18,09,1, 11.9,1,1, 15.289, 10604.590, 407.538, 52993.123 25/08/18,13:41:12,19,09,1, 11.9,1,1, 15.289, 10604.586, 407.544, 52993.146 25/08/18,13:41:13,00,08,1, 11.9,1,1, 15.286, 10604.582, 407.544, 52993.146 25/08/18,13:41:13,01,08,1, 11.9,1,1, 15.286, 10604.583, 407.554, 52993.112 25/08/18,13:41:13,02,08,1, 11.9,1,1, 15.286, 10604.584, 407.569, 52993.095 25/08/18,13:41:13,03,08,1, 11.9,1,1, 15.286, 10604.594, 407.538, 52993.096 25/08/18,13:41:13,04,08,1, 11.9,1,1, 15.286, 10604.588, 407.537, 52993.105 25/08/18,13:41:13,05,08,1, 11.9,1,1, 15.286, 10604.579, 407.530, 52993.114 25/08/18,13:41:13,06,08,1, 11.9,1,1, 15.286, 10604.591, 407.535, 52993.105 25/08/18,13:41:13,07,08,1, 11.9,1,1, 15.286, 10604.600, 407.543, 52993.098 25/08/18,13:41:13,08,08,1, 11.9,1,1, 15.286, 10604.592, 407.519, 52993.102 25/08/18,13:41:13,09,08,1, 11.9,1,1, 15.286, 10604.592, 407.537, 52993.111 25/08/18,13:41:13,10,08,1, 11.9,1,1, 15.286, 10604.579, 407.505, 52993.113 25/08/18,13:41:13,11,08,1, 11.9,1,1, 15.286, 10604.598, 407.480, 52993.120 25/08/18,13:41:13,12,08,1, 11.9,1,1, 15.286, 10604.585, 407.486, 52993.116 25/08/18,13:41:13,13,08,1, 11.9,1,1, 15.286, 10604.593, 407.453, 52993.094 25/08/18,13:41:13,14,08,1, 11.9,1,1, 15.286, 10604.590, 407.445, 52993.092 25/08/18,13:41:13,15,08,1, 11.9,1,1, 15.286, 10604.599, 407.447, 52993.086 25/08/18,13:41:13,16,08,1, 11.9,1,1, 15.286, 10604.611, 407.450, 52993.107 25/08/18,13:41:13,17,08,1, 11.9,1,1, 15.286, 10604.615, 407.428, 52993.086 25/08/18,13:41:13,18,08,1, 11.9,1,1, 15.286, 10604.623, 407.415, 52993.039 25/08/18,13:41:13,19,08,1, 11.9,1,1, 15.286, 10604.637, 407.406, 52993.029 25/08/18,13:41:14,00,09,1, 11.9,1,1, 15.284, 10604.632, 407.406, 52993.029 25/08/18,13:41:14,01,09,1, 11.9,1,1, 15.284, 10604.642, 407.414, 52993.032 25/08/18,13:41:14,02,09,1, 11.9,1,1, 15.284, 10604.635, 407.375, 52993.068 25/08/18,13:41:14,03,09,1, 11.9,1,1, 15.284, 10604.658, 407.374, 52993.076 25/08/18,13:41:14,04,09,1, 11.9,1,1, 15.284, 10604.648, 407.351, 52993.023 25/08/18,13:41:14,05,09,1, 11.9,1,1, 15.284, 10604.646, 407.335, 52993.014 25/08/18,13:41:14,06,09,1, 11.9,1,1, 15.284, 10604.679, 407.335, 52993.042 25/08/18,13:41:14,07,09,1, 11.9,1,1, 15.284, 10604.685, 407.319, 52993.049 25/08/18,13:41:14,08,09,1, 11.9,1,1, 15.284, 10604.689, 407.341, 52993.012 25/08/18,13:41:14,09,09,1, 11.9,1,1, 15.284, 10604.685, 407.345, 52993.020 25/08/18,13:41:14,10,09,1, 11.9,1,1, 15.284, 10604.688, 407.314, 52993.026 25/08/18,13:41:14,11,09,1, 11.9,1,1, 15.284, 10604.699, 407.310, 52993.032 25/08/18,13:41:14,12,09,1, 11.9,1,1, 15.284, 10604.703, 407.317, 52993.027 25/08/18,13:41:14,13,09,1, 11.9,1,1, 15.284, 10604.717, 407.303, 52993.050 25/08/18,13:41:14,14,09,1, 11.9,1,1, 15.284, 10604.715, 407.306, 52993.018 25/08/18,13:41:14,15,09,1, 11.9,1,1, 15.284, 10604.716, 407.270, 52993.038 25/08/18,13:41:14,16,09,1, 11.9,1,1, 15.284, 10604.734, 407.293, 52993.041 25/08/18,13:41:14,17,09,1, 11.9,1,1, 15.284, 10604.728, 407.284, 52993.020 25/08/18,13:41:14,18,09,1, 11.9,1,1, 15.284, 10604.739, 407.288, 52992.997 25/08/18,13:41:14,19,09,1, 11.9,1,1, 15.284, 10604.774, 407.256, 52993.024 25/08/18,13:41:15,00,08,1, 11.9,1,1, 15.282, 10604.774, 407.256, 52993.024 25/08/18,13:41:15,01,08,1, 11.9,1,1, 15.282, 10604.769, 407.255, 52992.970 25/08/18,13:41:15,02,08,1, 11.9,1,1, 15.282, 10604.760, 407.273, 52992.995 25/08/18,13:41:15,03,08,1, 11.9,1,1, 15.282, 10604.754, 407.234, 52992.981 25/08/18,13:41:15,04,08,1, 11.9,1,1, 15.282, 10604.793, 407.231, 52993.003 25/08/18,13:41:15,05,08,1, 11.9,1,1, 15.282, 10604.810, 407.235, 52992.984 25/08/18,13:41:15,06,08,1, 11.9,1,1, 15.282, 10604.797, 407.239, 52992.998 25/08/18,13:41:15,07,08,1, 11.9,1,1, 15.282, 10604.825, 407.244, 52993.005 25/08/18,13:41:15,08,08,1, 11.9,1,1, 15.282, 10604.819, 407.250, 52992.984 25/08/18,13:41:15,09,08,1, 11.9,1,1, 15.282, 10604.812, 407.252, 52992.962 25/08/18,13:41:15,10,08,1, 11.9,1,1, 15.282, 10604.835, 407.230, 52993.002 25/08/18,13:41:15,11,08,1, 11.9,1,1, 15.282, 10604.845, 407.237, 52992.946 25/08/18,13:41:15,12,08,1, 11.9,1,1, 15.282, 10604.860, 407.235, 52992.922 25/08/18,13:41:15,13,08,1, 11.9,1,1, 15.282, 10604.854, 407.233, 52992.942 25/08/18,13:41:15,14,08,1, 11.9,1,1, 15.282, 10604.877, 407.228, 52992.881 25/08/18,13:41:15,15,08,1, 11.9,1,1, 15.282, 10604.869, 407.237, 52992.941 25/08/18,13:41:15,16,08,1, 11.9,1,1, 15.282, 10604.902, 407.233, 52992.887 25/08/18,13:41:15,17,08,1, 11.9,1,1, 15.282, 10604.890, 407.246, 52992.938 25/08/18,13:41:15,18,08,1, 11.9,1,1, 15.282, 10604.919, 407.249, 52992.983 25/08/18,13:41:15,19,08,1, 11.9,1,1, 15.282, 10604.921, 407.241, 52992.943 25/08/18,13:41:16,00,07,1, 11.9,1,1, 15.290, 10604.916, 407.241, 52992.943 25/08/18,13:41:16,01,07,1, 11.9,1,1, 15.290, 10604.936, 407.231, 52992.952 25/08/18,13:41:16,02,07,1, 11.9,1,1, 15.290, 10604.950, 407.239, 52992.906 25/08/18,13:41:16,03,07,1, 11.9,1,1, 15.290, 10604.950, 407.258, 52992.924 25/08/18,13:41:16,04,07,1, 11.9,1,1, 15.290, 10604.948, 407.252, 52992.916 25/08/18,13:41:16,05,07,1, 11.9,1,1, 15.290, 10604.963, 407.258, 52992.887 25/08/18,13:41:16,06,07,1, 11.9,1,1, 15.290, 10604.981, 407.248, 52992.903 25/08/18,13:41:16,07,07,1, 11.9,1,1, 15.290, 10604.969, 407.264, 52992.905 25/08/18,13:41:16,08,07,1, 11.9,1,1, 15.290, 10604.992, 407.248, 52992.897 25/08/18,13:41:16,09,07,1, 11.9,1,1, 15.290, 10605.039, 407.260, 52992.865 25/08/18,13:41:16,10,07,1, 11.9,1,1, 15.290, 10605.054, 407.258, 52992.880 25/08/18,13:41:16,11,07,1, 11.9,1,1, 15.290, 10605.054, 407.243, 52992.874 25/08/18,13:41:16,12,07,1, 11.9,1,1, 15.290, 10605.050, 407.270, 52992.878 25/08/18,13:41:16,13,07,1, 11.9,1,1, 15.290, 10605.057, 407.302, 52992.877 25/08/18,13:41:16,14,07,1, 11.9,1,1, 15.290, 10605.078, 407.283, 52992.870 25/08/18,13:41:16,15,07,1, 11.9,1,1, 15.290, 10605.065, 407.264, 52992.873 25/08/18,13:41:16,16,07,1, 11.9,1,1, 15.290, 10605.082, 407.263, 52992.876 25/08/18,13:41:16,17,07,1, 11.9,1,1, 15.290, 10605.094, 407.231, 52992.859 25/08/18,13:41:16,18,07,1, 11.9,1,1, 15.290, 10605.079, 407.258, 52992.837 25/08/18,13:41:16,19,07,1, 11.9,1,1, 15.290, 10605.097, 407.291, 52992.849 25/08/18,13:41:17,00,08,1, 11.9,1,1, 15.286, 10605.091, 407.291, 52992.849 25/08/18,13:41:17,01,08,1, 11.9,1,1, 15.286, 10605.114, 407.276, 52992.844 25/08/18,13:41:17,02,08,1, 11.9,1,1, 15.286, 10605.108, 407.266, 52992.817 25/08/18,13:41:17,03,08,1, 11.9,1,1, 15.286, 10605.069, 407.266, 52992.826 25/08/18,13:41:17,04,08,1, 11.9,1,1, 15.286, 10605.110, 407.244, 52992.853 25/08/18,13:41:17,05,08,1, 11.9,1,1, 15.286, 10605.106, 407.252, 52992.798 25/08/18,13:41:17,06,08,1, 11.9,1,1, 15.286, 10605.089, 407.241, 52992.812 25/08/18,13:41:17,07,08,1, 11.9,1,1, 15.286, 10605.111, 407.252, 52992.828 25/08/18,13:41:17,08,08,1, 11.9,1,1, 15.286, 10605.076, 407.252, 52992.722 25/08/18,13:41:17,09,08,1, 11.9,1,1, 15.286, 10605.076, 407.243, 52992.723 25/08/18,13:41:17,10,08,1, 11.9,1,1, 15.286, 10605.110, 407.231, 52992.791 25/08/18,13:41:17,11,08,1, 11.9,1,1, 15.286, 10605.097, 407.193, 52992.729 25/08/18,13:41:17,12,08,1, 11.9,1,1, 15.286, 10605.079, 407.208, 52992.748 25/08/18,13:41:17,13,08,1, 11.9,1,1, 15.286, 10605.089, 407.199, 52992.756 25/08/18,13:41:17,14,08,1, 11.9,1,1, 15.286, 10605.087, 407.204, 52992.709 25/08/18,13:41:17,15,08,1, 11.9,1,1, 15.286, 10605.070, 407.171, 52992.673 25/08/18,13:41:17,16,08,1, 11.9,1,1, 15.286, 10605.064, 407.190, 52992.759 25/08/18,13:41:17,17,08,1, 11.9,1,1, 15.286, 10605.066, 407.193, 52992.729 25/08/18,13:41:17,18,08,1, 11.9,1,1, 15.286, 10605.081, 407.181, 52992.690 25/08/18,13:41:17,19,08,1, 11.9,1,1, 15.286, 10605.059, 407.159, 52992.707 25/08/18,13:41:18,00,08,1, 12.0,1,1, 15.284, 10605.057, 407.159, 52992.707 25/08/18,13:41:18,01,08,1, 12.0,1,1, 15.284, 10605.045, 407.153, 52992.725 25/08/18,13:41:18,02,08,1, 12.0,1,1, 15.284, 10605.028, 407.105, 52992.695 25/08/18,13:41:18,03,08,1, 12.0,1,1, 15.284, 10605.058, 407.117, 52992.647 25/08/18,13:41:18,04,08,1, 12.0,1,1, 15.284, 10605.033, 407.137, 52992.675 25/08/18,13:41:18,05,08,1, 12.0,1,1, 15.284, 10605.016, 407.106, 52992.646 25/08/18,13:41:18,06,08,1, 12.0,1,1, 15.284, 10605.015, 407.106, 52992.636 25/08/18,13:41:18,07,08,1, 12.0,1,1, 15.284, 10604.994, 407.094, 52992.625 25/08/18,13:41:18,08,08,1, 12.0,1,1, 15.284, 10604.999, 407.064, 52992.599 25/08/18,13:41:18,09,08,1, 12.0,1,1, 15.284, 10605.009, 407.039, 52992.615 25/08/18,13:41:18,10,08,1, 12.0,1,1, 15.284, 10605.005, 407.049, 52992.634 25/08/18,13:41:18,11,08,1, 12.0,1,1, 15.284, 10604.999, 407.055, 52992.604 25/08/18,13:41:18,12,08,1, 12.0,1,1, 15.284, 10604.987, 407.037, 52992.613 25/08/18,13:41:18,13,08,1, 12.0,1,1, 15.284, 10604.995, 407.042, 52992.605 25/08/18,13:41:18,14,08,1, 12.0,1,1, 15.284, 10605.004, 407.024, 52992.610 25/08/18,13:41:18,15,08,1, 12.0,1,1, 15.284, 10604.988, 407.017, 52992.575 25/08/18,13:41:18,16,08,1, 12.0,1,1, 15.284, 10605.011, 407.011, 52992.657 25/08/18,13:41:18,17,08,1, 12.0,1,1, 15.284, 10604.993, 407.024, 52992.591 25/08/18,13:41:18,18,08,1, 12.0,1,1, 15.284, 10604.996, 407.027, 52992.625 25/08/18,13:41:18,19,08,1, 12.0,1,1, 15.284, 10605.029, 406.983, 52992.565 25/08/18,13:41:19,00,09,1, 11.9,1,1, 15.286, 10605.024, 406.983, 52992.565 25/08/18,13:41:19,01,09,1, 11.9,1,1, 15.286, 10605.001, 406.987, 52992.595 25/08/18,13:41:19,02,09,1, 11.9,1,1, 15.286, 10604.998, 406.996, 52992.579 25/08/18,13:41:19,03,09,1, 11.9,1,1, 15.286, 10604.983, 406.975, 52992.580 25/08/18,13:41:19,04,09,1, 11.9,1,1, 15.286, 10605.014, 406.986, 52992.570 25/08/18,13:41:19,05,09,1, 11.9,1,1, 15.286, 10605.015, 406.979, 52992.596 25/08/18,13:41:19,06,09,1, 11.9,1,1, 15.286, 10604.994, 406.954, 52992.577 25/08/18,13:41:19,07,09,1, 11.9,1,1, 15.286, 10605.010, 406.930, 52992.584 25/08/18,13:41:19,08,09,1, 11.9,1,1, 15.286, 10605.025, 406.952, 52992.581 25/08/18,13:41:19,09,09,1, 11.9,1,1, 15.286, 10605.009, 406.964, 52992.562 25/08/18,13:41:19,10,09,1, 11.9,1,1, 15.286, 10605.010, 406.976, 52992.618 25/08/18,13:41:19,11,09,1, 11.9,1,1, 15.286, 10605.018, 406.945, 52992.562 25/08/18,13:41:19,12,09,1, 11.9,1,1, 15.286, 10605.017, 406.963, 52992.593 25/08/18,13:41:19,13,09,1, 11.9,1,1, 15.286, 10605.022, 406.938, 52992.580 25/08/18,13:41:19,14,09,1, 11.9,1,1, 15.286, 10605.058, 406.955, 52992.596 25/08/18,13:41:19,15,09,1, 11.9,1,1, 15.286, 10605.035, 406.923, 52992.611 25/08/18,13:41:19,16,09,1, 11.9,1,1, 15.286, 10605.049, 406.931, 52992.598 25/08/18,13:41:19,17,09,1, 11.9,1,1, 15.286, 10605.047, 406.931, 52992.578 25/08/18,13:41:19,18,09,1, 11.9,1,1, 15.286, 10605.051, 406.945, 52992.571 25/08/18,13:41:19,19,09,1, 11.9,1,1, 15.286, 10605.063, 406.929, 52992.575 25/08/18,13:41:20,00,07,1, 11.9,1,1, 15.287, 10605.057, 406.929, 52992.575 25/08/18,13:41:20,01,07,1, 11.9,1,1, 15.287, 10605.082, 406.914, 52992.589 25/08/18,13:41:20,02,07,1, 11.9,1,1, 15.287, 10605.075, 406.923, 52992.561 25/08/18,13:41:20,03,07,1, 11.9,1,1, 15.287, 10605.074, 406.912, 52992.571 25/08/18,13:41:20,04,07,1, 11.9,1,1, 15.287, 10605.096, 406.917, 52992.573 25/08/18,13:41:20,05,07,1, 11.9,1,1, 15.287, 10605.114, 406.922, 52992.540 25/08/18,13:41:20,06,07,1, 11.9,1,1, 15.287, 10605.107, 406.910, 52992.564 25/08/18,13:41:20,07,07,1, 11.9,1,1, 15.287, 10605.089, 406.918, 52992.521 25/08/18,13:41:20,08,07,1, 11.9,1,1, 15.287, 10605.105, 406.910, 52992.589 25/08/18,13:41:20,09,07,1, 11.9,1,1, 15.287, 10605.126, 406.907, 52992.558 25/08/18,13:41:20,10,07,1, 11.9,1,1, 15.287, 10605.134, 406.917, 52992.547 25/08/18,13:41:20,11,07,1, 11.9,1,1, 15.287, 10605.118, 406.906, 52992.544 25/08/18,13:41:20,12,07,1, 11.9,1,1, 15.287, 10605.122, 406.932, 52992.570 25/08/18,13:41:20,13,07,1, 11.9,1,1, 15.287, 10605.131, 406.901, 52992.559 25/08/18,13:41:20,14,07,1, 11.9,1,1, 15.287, 10605.132, 406.906, 52992.543 25/08/18,13:41:20,15,07,1, 11.9,1,1, 15.287, 10605.165, 406.878, 52992.554 25/08/18,13:41:20,16,07,1, 11.9,1,1, 15.287, 10605.159, 406.893, 52992.518 25/08/18,13:41:20,17,07,1, 11.9,1,1, 15.287, 10605.155, 406.895, 52992.575 25/08/18,13:41:20,18,07,1, 11.9,1,1, 15.287, 10605.143, 406.897, 52992.535 25/08/18,13:41:20,19,07,1, 11.9,1,1, 15.287, 10605.164, 406.897, 52992.576 25/08/18,13:41:21,00,07,1, 11.9,1,1, 15.285, 10605.158, 406.897, 52992.576 25/08/18,13:41:21,01,07,1, 11.9,1,1, 15.285, 10605.169, 406.909, 52992.531 25/08/18,13:41:21,02,07,1, 11.9,1,1, 15.285, 10605.164, 406.885, 52992.535 25/08/18,13:41:21,03,07,1, 11.9,1,1, 15.285, 10605.177, 406.895, 52992.530 25/08/18,13:41:21,04,07,1, 11.9,1,1, 15.285, 10605.178, 406.908, 52992.511 25/08/18,13:41:21,05,07,1, 11.9,1,1, 15.285, 10605.180, 406.890, 52992.489 25/08/18,13:41:21,06,07,1, 11.9,1,1, 15.285, 10605.193, 406.896, 52992.492 25/08/18,13:41:21,07,07,1, 11.9,1,1, 15.285, 10605.199, 406.887, 52992.499 25/08/18,13:41:21,08,07,1, 11.9,1,1, 15.285, 10605.204, 406.882, 52992.536 25/08/18,13:41:21,09,07,1, 11.9,1,1, 15.285, 10605.183, 406.869, 52992.468 25/08/18,13:41:21,10,07,1, 11.9,1,1, 15.285, 10605.199, 406.903, 52992.493 25/08/18,13:41:21,11,07,1, 11.9,1,1, 15.285, 10605.183, 406.874, 52992.458 25/08/18,13:41:21,12,07,1, 11.9,1,1, 15.285, 10605.189, 406.914, 52992.491 25/08/18,13:41:21,13,07,1, 11.9,1,1, 15.285, 10605.198, 406.891, 52992.507 25/08/18,13:41:21,14,07,1, 11.9,1,1, 15.285, 10605.190, 406.895, 52992.459 25/08/18,13:41:21,15,07,1, 11.9,1,1, 15.285, 10605.209, 406.918, 52992.472 25/08/18,13:41:21,16,07,1, 11.9,1,1, 15.285, 10605.202, 406.890, 52992.504 25/08/18,13:41:21,17,07,1, 11.9,1,1, 15.285, 10605.215, 406.892, 52992.481 25/08/18,13:41:21,18,07,1, 11.9,1,1, 15.285, 10605.208, 406.915, 52992.502 25/08/18,13:41:21,19,07,1, 11.9,1,1, 15.285, 10605.214, 406.902, 52992.461 25/08/18,13:41:22,00,07,1, 11.9,1,1, 15.282, 10605.208, 406.902, 52992.461 25/08/18,13:41:22,01,07,1, 11.9,1,1, 15.282, 10605.211, 406.923, 52992.458 25/08/18,13:41:22,02,07,1, 11.9,1,1, 15.282, 10605.233, 406.932, 52992.438 25/08/18,13:41:22,03,07,1, 11.9,1,1, 15.282, 10605.239, 406.929, 52992.483 25/08/18,13:41:22,04,07,1, 11.9,1,1, 15.282, 10605.239, 406.923, 52992.425 25/08/18,13:41:22,05,07,1, 11.9,1,1, 15.282, 10605.278, 406.934, 52992.471 25/08/18,13:41:22,06,07,1, 11.9,1,1, 15.282, 10605.275, 406.909, 52992.396 25/08/18,13:41:22,07,07,1, 11.9,1,1, 15.282, 10605.276, 406.942, 52992.475 25/08/18,13:41:22,08,07,1, 11.9,1,1, 15.282, 10605.283, 406.938, 52992.432 25/08/18,13:41:22,09,07,1, 11.9,1,1, 15.282, 10605.283, 406.938, 52992.439 25/08/18,13:41:22,10,07,1, 11.9,1,1, 15.282, 10605.302, 406.965, 52992.438 25/08/18,13:41:22,11,07,1, 11.9,1,1, 15.282, 10605.321, 406.937, 52992.454 25/08/18,13:41:22,12,07,1, 11.9,1,1, 15.282, 10605.287, 406.952, 52992.414 25/08/18,13:41:22,13,07,1, 11.9,1,1, 15.282, 10605.320, 406.959, 52992.413 25/08/18,13:41:22,14,07,1, 11.9,1,1, 15.282, 10605.359, 406.944, 52992.396 25/08/18,13:41:22,15,07,1, 11.9,1,1, 15.282, 10605.326, 406.947, 52992.426 25/08/18,13:41:22,16,07,1, 11.9,1,1, 15.282, 10605.347, 406.958, 52992.398 25/08/18,13:41:22,17,07,1, 11.9,1,1, 15.282, 10605.347, 406.940, 52992.442 25/08/18,13:41:22,18,07,1, 11.9,1,1, 15.282, 10605.355, 406.949, 52992.408 25/08/18,13:41:22,19,07,1, 11.9,1,1, 15.282, 10605.402, 406.957, 52992.428 25/08/18,13:41:23,00,07,1, 11.9,1,1, 15.285, 10605.400, 406.957, 52992.428 25/08/18,13:41:23,01,07,1, 11.9,1,1, 15.285, 10605.399, 406.954, 52992.384 25/08/18,13:41:23,02,07,1, 11.9,1,1, 15.285, 10605.406, 406.954, 52992.385 25/08/18,13:41:23,03,07,1, 11.9,1,1, 15.285, 10605.416, 406.934, 52992.376 25/08/18,13:41:23,04,07,1, 11.9,1,1, 15.285, 10605.416, 406.942, 52992.346 25/08/18,13:41:23,05,07,1, 11.9,1,1, 15.285, 10605.446, 406.931, 52992.381 25/08/18,13:41:23,06,07,1, 11.9,1,1, 15.285, 10605.428, 406.930, 52992.368 25/08/18,13:41:23,07,07,1, 11.9,1,1, 15.285, 10605.451, 406.925, 52992.371 25/08/18,13:41:23,08,07,1, 11.9,1,1, 15.285, 10605.456, 406.939, 52992.338 25/08/18,13:41:23,09,07,1, 11.9,1,1, 15.285, 10605.450, 406.915, 52992.328 25/08/18,13:41:23,10,07,1, 11.9,1,1, 15.285, 10605.443, 406.933, 52992.336 25/08/18,13:41:23,11,07,1, 11.9,1,1, 15.285, 10605.451, 406.912, 52992.313 25/08/18,13:41:23,12,07,1, 11.9,1,1, 15.285, 10605.455, 406.910, 52992.293 25/08/18,13:41:23,13,07,1, 11.9,1,1, 15.285, 10605.479, 406.906, 52992.332 25/08/18,13:41:23,14,07,1, 11.9,1,1, 15.285, 10605.474, 406.908, 52992.299 25/08/18,13:41:23,15,07,1, 11.9,1,1, 15.285, 10605.465, 406.889, 52992.283 25/08/18,13:41:23,16,07,1, 11.9,1,1, 15.285, 10605.484, 406.914, 52992.311 25/08/18,13:41:23,17,07,1, 11.9,1,1, 15.285, 10605.496, 406.908, 52992.310 25/08/18,13:41:23,18,07,1, 11.9,1,1, 15.285, 10605.485, 406.903, 52992.282 25/08/18,13:41:23,19,07,1, 11.9,1,1, 15.285, 10605.500, 406.889, 52992.294 25/08/18,13:41:24,00,08,1, 11.9,1,1, 15.283, 10605.500, 406.889, 52992.294 25/08/18,13:41:24,01,08,1, 11.9,1,1, 15.283, 10605.492, 406.895, 52992.285 25/08/18,13:41:24,02,08,1, 11.9,1,1, 15.283, 10605.503, 406.890, 52992.253 25/08/18,13:41:24,03,08,1, 11.9,1,1, 15.283, 10605.480, 406.862, 52992.246 25/08/18,13:41:24,04,08,1, 11.9,1,1, 15.283, 10605.512, 406.886, 52992.227 25/08/18,13:41:24,05,08,1, 11.9,1,1, 15.283, 10605.497, 406.870, 52992.260 25/08/18,13:41:24,06,08,1, 11.9,1,1, 15.283, 10605.513, 406.889, 52992.266 25/08/18,13:41:24,07,08,1, 11.9,1,1, 15.283, 10605.474, 406.870, 52992.250 25/08/18,13:41:24,08,08,1, 11.9,1,1, 15.283, 10605.509, 406.881, 52992.247 25/08/18,13:41:24,09,08,1, 11.9,1,1, 15.283, 10605.463, 406.856, 52992.217 25/08/18,13:41:24,10,08,1, 11.9,1,1, 15.283, 10605.471, 406.852, 52992.262 25/08/18,13:41:24,11,08,1, 11.9,1,1, 15.283, 10605.497, 406.876, 52992.419 25/08/18,13:41:24,12,08,1, 11.9,1,1, 15.283, 10605.505, 406.821, 52992.142 25/08/18,13:41:24,13,08,1, 11.9,1,1, 15.283, 10605.489, 406.842, 52992.216 25/08/18,13:41:24,14,08,1, 11.9,1,1, 15.283, 10605.448, 406.819, 52992.194 25/08/18,13:41:24,15,08,1, 11.9,1,1, 15.283, 10605.450, 406.820, 52992.165 25/08/18,13:41:24,16,08,1, 11.9,1,1, 15.283, 10605.437, 406.806, 52992.181 25/08/18,13:41:24,17,08,1, 11.9,1,1, 15.283, 10605.441, 406.819, 52992.149 25/08/18,13:41:24,18,08,1, 11.9,1,1, 15.283, 10605.441, 406.820, 52992.180 25/08/18,13:41:24,19,08,1, 11.9,1,1, 15.283, 10605.411, 406.818, 52992.188 25/08/18,13:41:25,00,09,1, 12.0,1,1, 15.285, 10605.408, 406.818, 52992.188 25/08/18,13:41:25,01,09,1, 12.0,1,1, 15.285, 10605.438, 406.824, 52992.182 25/08/18,13:41:25,02,09,1, 12.0,1,1, 15.285, 10605.404, 406.811, 52992.185 25/08/18,13:41:25,03,09,1, 12.0,1,1, 15.285, 10605.395, 406.821, 52992.158 25/08/18,13:41:25,04,09,1, 12.0,1,1, 15.285, 10605.376, 406.811, 52992.155 25/08/18,13:41:25,05,09,1, 12.0,1,1, 15.285, 10605.426, 406.802, 52992.166 25/08/18,13:41:25,06,09,1, 12.0,1,1, 15.285, 10605.384, 406.794, 52992.154 25/08/18,13:41:25,07,09,1, 12.0,1,1, 15.285, 10605.385, 406.805, 52992.108 25/08/18,13:41:25,08,09,1, 12.0,1,1, 15.285, 10605.386, 406.816, 52992.142 25/08/18,13:41:25,09,09,1, 12.0,1,1, 15.285, 10605.391, 406.805, 52992.118 25/08/18,13:41:25,10,09,1, 12.0,1,1, 15.285, 10605.394, 406.812, 52992.137 25/08/18,13:41:25,11,09,1, 12.0,1,1, 15.285, 10605.386, 406.806, 52992.136 25/08/18,13:41:25,12,09,1, 12.0,1,1, 15.285, 10605.412, 406.819, 52992.143 25/08/18,13:41:25,13,09,1, 12.0,1,1, 15.285, 10605.397, 406.835, 52992.163 25/08/18,13:41:25,14,09,1, 12.0,1,1, 15.285, 10605.401, 406.832, 52992.106 25/08/18,13:41:25,15,09,1, 12.0,1,1, 15.285, 10605.376, 406.835, 52992.101 25/08/18,13:41:25,16,09,1, 12.0,1,1, 15.285, 10605.386, 406.838, 52992.084 25/08/18,13:41:25,17,09,1, 12.0,1,1, 15.285, 10605.384, 406.829, 52992.105 25/08/18,13:41:25,18,09,1, 12.0,1,1, 15.285, 10605.348, 406.833, 52992.069 25/08/18,13:41:25,19,09,1, 12.0,1,1, 15.285, 10605.365, 406.834, 52992.087 25/08/18,13:41:26,00,08,1, 11.9,1,1, 15.285, 10605.358, 406.834, 52992.087 25/08/18,13:41:26,01,08,1, 11.9,1,1, 15.285, 10605.358, 406.860, 52992.096 25/08/18,13:41:26,02,08,1, 11.9,1,1, 15.285, 10605.352, 406.878, 52992.119 25/08/18,13:41:26,03,08,1, 11.9,1,1, 15.285, 10605.327, 406.854, 52992.084 25/08/18,13:41:26,04,08,1, 11.9,1,1, 15.285, 10605.304, 406.852, 52992.077 25/08/18,13:41:26,05,08,1, 11.9,1,1, 15.285, 10605.332, 406.858, 52992.099 25/08/18,13:41:26,06,08,1, 11.9,1,1, 15.285, 10605.319, 406.861, 52992.088 25/08/18,13:41:26,07,08,1, 11.9,1,1, 15.285, 10605.315, 406.877, 52992.101 25/08/18,13:41:26,08,08,1, 11.9,1,1, 15.285, 10605.316, 406.868, 52992.096 25/08/18,13:41:26,09,08,1, 11.9,1,1, 15.285, 10605.303, 406.880, 52992.093 25/08/18,13:41:26,10,08,1, 11.9,1,1, 15.285, 10605.296, 406.882, 52992.116 25/08/18,13:41:26,11,08,1, 11.9,1,1, 15.285, 10605.276, 406.875, 52992.066 25/08/18,13:41:26,12,08,1, 11.9,1,1, 15.285, 10605.269, 406.871, 52992.062 25/08/18,13:41:26,13,08,1, 11.9,1,1, 15.285, 10605.265, 406.887, 52992.078 25/08/18,13:41:26,14,08,1, 11.9,1,1, 15.285, 10605.285, 406.897, 52992.105 25/08/18,13:41:26,15,08,1, 11.9,1,1, 15.285, 10605.272, 406.888, 52992.096 25/08/18,13:41:26,16,08,1, 11.9,1,1, 15.285, 10605.240, 406.901, 52992.109 25/08/18,13:41:26,17,08,1, 11.9,1,1, 15.285, 10605.251, 406.886, 52992.165 25/08/18,13:41:26,18,08,1, 11.9,1,1, 15.285, 10605.263, 406.909, 52992.103 25/08/18,13:41:26,19,08,1, 11.9,1,1, 15.285, 10605.257, 406.920, 52992.062 25/08/18,13:41:27,00,09,1, 11.9,1,1, 15.288, 10605.249, 406.920, 52992.062 25/08/18,13:41:27,01,09,1, 11.9,1,1, 15.288, 10605.280, 406.913, 52992.109 25/08/18,13:41:27,02,09,1, 11.9,1,1, 15.288, 10605.272, 406.894, 52992.060 25/08/18,13:41:27,03,09,1, 11.9,1,1, 15.288, 10605.284, 406.897, 52992.079 25/08/18,13:41:27,04,09,1, 11.9,1,1, 15.288, 10605.291, 406.890, 52992.085 25/08/18,13:41:27,05,09,1, 11.9,1,1, 15.288, 10605.307, 406.893, 52992.075 25/08/18,13:41:27,06,09,1, 11.9,1,1, 15.288, 10605.289, 406.901, 52992.092 25/08/18,13:41:27,07,09,1, 11.9,1,1, 15.288, 10605.307, 406.882, 52992.079 25/08/18,13:41:27,08,09,1, 11.9,1,1, 15.288, 10605.306, 406.873, 52992.033 25/08/18,13:41:27,09,09,1, 11.9,1,1, 15.288, 10605.313, 406.895, 52992.079 25/08/18,13:41:27,10,09,1, 11.9,1,1, 15.288, 10605.327, 406.884, 52992.047 25/08/18,13:41:27,11,09,1, 11.9,1,1, 15.288, 10605.343, 406.890, 52992.054 25/08/18,13:41:27,12,09,1, 11.9,1,1, 15.288, 10605.333, 406.893, 52992.058 25/08/18,13:41:27,13,09,1, 11.9,1,1, 15.288, 10605.340, 406.900, 52992.048 25/08/18,13:41:27,14,09,1, 11.9,1,1, 15.288, 10605.370, 406.877, 52992.028 25/08/18,13:41:27,15,09,1, 11.9,1,1, 15.288, 10605.358, 406.872, 52992.069 25/08/18,13:41:27,16,09,1, 11.9,1,1, 15.288, 10605.398, 406.870, 52992.024 25/08/18,13:41:27,17,09,1, 11.9,1,1, 15.288, 10605.392, 406.864, 52992.026 25/08/18,13:41:27,18,09,1, 11.9,1,1, 15.288, 10605.402, 406.874, 52991.988 25/08/18,13:41:27,19,09,1, 11.9,1,1, 15.288, 10605.389, 406.871, 52991.987 25/08/18,13:41:28,00,08,1, 11.9,1,1, 15.284, 10605.383, 406.871, 52991.987 25/08/18,13:41:28,01,08,1, 11.9,1,1, 15.284, 10605.392, 406.868, 52992.011 25/08/18,13:41:28,02,08,1, 11.9,1,1, 15.284, 10605.421, 406.861, 52991.997 25/08/18,13:41:28,03,08,1, 11.9,1,1, 15.284, 10605.408, 406.841, 52992.006 25/08/18,13:41:28,04,08,1, 11.9,1,1, 15.284, 10605.419, 406.852, 52991.969 25/08/18,13:41:28,05,08,1, 11.9,1,1, 15.284, 10605.450, 406.854, 52991.976 25/08/18,13:41:28,06,08,1, 11.9,1,1, 15.284, 10605.454, 406.866, 52992.005 25/08/18,13:41:28,07,08,1, 11.9,1,1, 15.284, 10605.475, 406.846, 52991.983 25/08/18,13:41:28,08,08,1, 11.9,1,1, 15.284, 10605.482, 406.842, 52992.001 25/08/18,13:41:28,09,08,1, 11.9,1,1, 15.284, 10605.467, 406.838, 52991.971 25/08/18,13:41:28,10,08,1, 11.9,1,1, 15.284, 10605.470, 406.852, 52992.006 25/08/18,13:41:28,11,08,1, 11.9,1,1, 15.284, 10605.456, 406.856, 52991.966 25/08/18,13:41:28,12,08,1, 11.9,1,1, 15.284, 10605.492, 406.853, 52991.957 25/08/18,13:41:28,13,08,1, 11.9,1,1, 15.284, 10605.499, 406.860, 52991.982 25/08/18,13:41:28,14,08,1, 11.9,1,1, 15.284, 10605.483, 406.857, 52992.035 25/08/18,13:41:28,15,08,1, 11.9,1,1, 15.284, 10605.493, 406.859, 52991.937 25/08/18,13:41:28,16,08,1, 11.9,1,1, 15.284, 10605.501, 406.849, 52991.973 25/08/18,13:41:28,17,08,1, 11.9,1,1, 15.284, 10605.518, 406.846, 52991.959 25/08/18,13:41:28,18,08,1, 11.9,1,1, 15.284, 10605.541, 406.810, 52991.953 25/08/18,13:41:28,19,08,1, 11.9,1,1, 15.284, 10605.559, 406.831, 52991.939 25/08/18,13:41:29,00,09,1, 11.9,1,1, 15.287, 10605.558, 406.831, 52991.939 25/08/18,13:41:29,01,09,1, 11.9,1,1, 15.287, 10605.561, 406.807, 52991.969 25/08/18,13:41:29,02,09,1, 11.9,1,1, 15.287, 10605.554, 406.795, 52991.955 25/08/18,13:41:29,03,09,1, 11.9,1,1, 15.287, 10605.545, 406.795, 52991.902 25/08/18,13:41:29,04,09,1, 11.9,1,1, 15.287, 10605.550, 406.799, 52991.904 25/08/18,13:41:29,05,09,1, 11.9,1,1, 15.287, 10605.553, 406.795, 52991.898 25/08/18,13:41:29,06,09,1, 11.9,1,1, 15.287, 10605.552, 406.804, 52991.924 25/08/18,13:41:29,07,09,1, 11.9,1,1, 15.287, 10605.561, 406.798, 52991.938 25/08/18,13:41:29,08,09,1, 11.9,1,1, 15.287, 10605.575, 406.789, 52991.916 25/08/18,13:41:29,09,09,1, 11.9,1,1, 15.287, 10605.522, 406.802, 52991.917 25/08/18,13:41:29,10,09,1, 11.9,1,1, 15.287, 10605.560, 406.804, 52991.893 25/08/18,13:41:29,11,09,1, 11.9,1,1, 15.287, 10605.558, 406.784, 52991.872 25/08/18,13:41:29,12,09,1, 11.9,1,1, 15.287, 10605.537, 406.814, 52991.899 25/08/18,13:41:29,13,09,1, 11.9,1,1, 15.287, 10605.539, 406.786, 52991.852 25/08/18,13:41:29,14,09,1, 11.9,1,1, 15.287, 10605.547, 406.776, 52991.889 25/08/18,13:41:29,15,09,1, 11.9,1,1, 15.287, 10605.544, 406.798, 52991.909 25/08/18,13:41:29,16,09,1, 11.9,1,1, 15.287, 10605.556, 406.780, 52991.866 25/08/18,13:41:29,17,09,1, 11.9,1,1, 15.287, 10605.540, 406.777, 52991.920 25/08/18,13:41:29,18,09,1, 11.9,1,1, 15.287, 10605.528, 406.772, 52991.908 25/08/18,13:41:29,19,09,1, 11.9,1,1, 15.287, 10605.535, 406.794, 52991.925 25/08/18,13:41:30,00,08,1, 11.9,1,1, 15.284, 10605.533, 406.794, 52991.925 25/08/18,13:41:30,01,08,1, 11.9,1,1, 15.284, 10605.483, 406.784, 52991.855 25/08/18,13:41:30,02,08,1, 11.9,1,1, 15.284, 10605.516, 406.774, 52991.901 25/08/18,13:41:30,03,08,1, 11.9,1,1, 15.284, 10605.517, 406.782, 52991.870 25/08/18,13:41:30,04,08,1, 11.9,1,1, 15.284, 10605.499, 406.794, 52991.859 25/08/18,13:41:30,05,08,1, 11.9,1,1, 15.284, 10605.502, 406.808, 52991.907 25/08/18,13:41:30,06,08,1, 11.9,1,1, 15.284, 10605.483, 406.810, 52991.874 25/08/18,13:41:30,07,08,1, 11.9,1,1, 15.284, 10605.486, 406.795, 52991.864 25/08/18,13:41:30,08,08,1, 11.9,1,1, 15.284, 10605.494, 406.797, 52991.855 25/08/18,13:41:30,09,08,1, 11.9,1,1, 15.284, 10605.497, 406.813, 52991.843 25/08/18,13:41:30,10,08,1, 11.9,1,1, 15.284, 10605.469, 406.823, 52991.848 25/08/18,13:41:30,11,08,1, 11.9,1,1, 15.284, 10605.467, 406.828, 52991.831 25/08/18,13:41:30,12,08,1, 11.9,1,1, 15.284, 10605.484, 406.826, 52991.818 25/08/18,13:41:30,13,08,1, 11.9,1,1, 15.284, 10605.468, 406.816, 52991.820 25/08/18,13:41:30,14,08,1, 11.9,1,1, 15.284, 10605.463, 406.859, 52991.827 25/08/18,13:41:30,15,08,1, 11.9,1,1, 15.284, 10605.477, 406.844, 52991.839 25/08/18,13:41:30,16,08,1, 11.9,1,1, 15.284, 10605.473, 406.838, 52991.868 25/08/18,13:41:30,17,08,1, 11.9,1,1, 15.284, 10605.461, 406.861, 52991.800 25/08/18,13:41:30,18,08,1, 11.9,1,1, 15.284, 10605.435, 406.844, 52991.810 25/08/18,13:41:30,19,08,1, 11.9,1,1, 15.284, 10605.453, 406.856, 52991.799 25/08/18,13:41:31,00,08,1, 11.9,1,1, 15.290, 10605.450, 406.856, 52991.799 25/08/18,13:41:31,01,08,1, 11.9,1,1, 15.290, 10605.449, 406.866, 52991.809 25/08/18,13:41:31,02,08,1, 11.9,1,1, 15.290, 10605.441, 406.892, 52991.801 25/08/18,13:41:31,03,08,1, 11.9,1,1, 15.290, 10605.427, 406.867, 52991.791 25/08/18,13:41:31,04,08,1, 11.9,1,1, 15.290, 10605.445, 406.901, 52991.815 25/08/18,13:41:31,05,08,1, 11.9,1,1, 15.290, 10605.425, 406.902, 52991.772 25/08/18,13:41:31,06,08,1, 11.9,1,1, 15.290, 10605.431, 406.898, 52991.818 25/08/18,13:41:31,07,08,1, 11.9,1,1, 15.290, 10605.433, 406.912, 52991.787 25/08/18,13:41:31,08,08,1, 11.9,1,1, 15.290, 10605.430, 406.939, 52991.790 25/08/18,13:41:31,09,08,1, 11.9,1,1, 15.290, 10605.428, 406.952, 52991.791 25/08/18,13:41:31,10,08,1, 11.9,1,1, 15.290, 10605.391, 406.945, 52991.827 25/08/18,13:41:31,11,08,1, 11.9,1,1, 15.290, 10605.412, 406.950, 52991.781 25/08/18,13:41:31,12,08,1, 11.9,1,1, 15.290, 10605.402, 406.962, 52991.783 25/08/18,13:41:31,13,08,1, 11.9,1,1, 15.290, 10605.405, 406.953, 52991.813 25/08/18,13:41:31,14,08,1, 11.9,1,1, 15.290, 10605.404, 406.956, 52991.811 25/08/18,13:41:31,15,08,1, 11.9,1,1, 15.290, 10605.395, 406.952, 52991.769 25/08/18,13:41:31,16,08,1, 11.9,1,1, 15.290, 10605.367, 406.959, 52991.818 25/08/18,13:41:31,17,08,1, 11.9,1,1, 15.290, 10605.391, 406.981, 52991.802 25/08/18,13:41:31,18,08,1, 11.9,1,1, 15.290, 10605.392, 406.967, 52991.771 25/08/18,13:41:31,19,08,1, 11.9,1,1, 15.290, 10605.373, 406.983, 52991.773 25/08/18,13:41:32,00,07,1, 11.9,1,1, 15.283, 10605.366, 406.983, 52991.773 25/08/18,13:41:32,01,07,1, 11.9,1,1, 15.283, 10605.378, 406.977, 52991.758 25/08/18,13:41:32,02,07,1, 11.9,1,1, 15.283, 10605.393, 406.962, 52991.789 25/08/18,13:41:32,03,07,1, 11.9,1,1, 15.283, 10605.395, 406.971, 52991.737 25/08/18,13:41:32,04,07,1, 11.9,1,1, 15.283, 10605.383, 406.946, 52991.777 25/08/18,13:41:32,05,07,1, 11.9,1,1, 15.283, 10605.412, 406.947, 52991.748 25/08/18,13:41:32,06,07,1, 11.9,1,1, 15.283, 10605.401, 406.940, 52991.728 25/08/18,13:41:32,07,07,1, 11.9,1,1, 15.283, 10605.398, 406.941, 52991.767 25/08/18,13:41:32,08,07,1, 11.9,1,1, 15.283, 10605.415, 406.946, 52991.737 25/08/18,13:41:32,09,07,1, 11.9,1,1, 15.283, 10605.382, 406.958, 52991.731 25/08/18,13:41:32,10,07,1, 11.9,1,1, 15.283, 10605.400, 406.927, 52991.742 25/08/18,13:41:32,11,07,1, 11.9,1,1, 15.283, 10605.366, 406.904, 52991.696 25/08/18,13:41:32,12,07,1, 11.9,1,1, 15.283, 10605.425, 406.917, 52991.703 25/08/18,13:41:32,13,07,1, 11.9,1,1, 15.283, 10605.424, 406.924, 52991.718 25/08/18,13:41:32,14,07,1, 11.9,1,1, 15.283, 10605.436, 406.914, 52991.677 25/08/18,13:41:32,15,07,1, 11.9,1,1, 15.283, 10605.441, 406.906, 52991.696 25/08/18,13:41:32,16,07,1, 11.9,1,1, 15.283, 10605.402, 406.905, 52991.687 25/08/18,13:41:32,17,07,1, 11.9,1,1, 15.283, 10605.442, 406.920, 52991.681 25/08/18,13:41:32,18,07,1, 11.9,1,1, 15.283, 10605.409, 406.879, 52991.645 25/08/18,13:41:32,19,07,1, 11.9,1,1, 15.283, 10605.423, 406.884, 52991.624 25/08/18,13:41:33,00,07,1, 11.9,1,1, 15.286, 10605.416, 406.884, 52991.624 25/08/18,13:41:33,01,07,1, 11.9,1,1, 15.286, 10605.457, 406.911, 52991.646 25/08/18,13:41:33,02,07,1, 11.9,1,1, 15.286, 10605.452, 406.879, 52991.658 25/08/18,13:41:33,03,07,1, 11.9,1,1, 15.286, 10605.457, 406.893, 52991.605 25/08/18,13:41:33,04,07,1, 11.9,1,1, 15.286, 10605.476, 406.874, 52991.627 25/08/18,13:41:33,05,07,1, 11.9,1,1, 15.286, 10605.485, 406.857, 52991.597 25/08/18,13:41:33,06,07,1, 11.9,1,1, 15.286, 10605.466, 406.870, 52991.604 25/08/18,13:41:33,07,07,1, 11.9,1,1, 15.286, 10605.469, 406.864, 52991.593 25/08/18,13:41:33,08,07,1, 11.9,1,1, 15.286, 10605.482, 406.826, 52991.569 25/08/18,13:41:33,09,07,1, 11.9,1,1, 15.286, 10605.484, 406.865, 52991.594 25/08/18,13:41:33,10,07,1, 11.9,1,1, 15.286, 10605.484, 406.827, 52991.602 25/08/18,13:41:33,11,07,1, 11.9,1,1, 15.286, 10605.518, 406.840, 52991.578 25/08/18,13:41:33,12,07,1, 11.9,1,1, 15.286, 10605.511, 406.812, 52991.604 25/08/18,13:41:33,13,07,1, 11.9,1,1, 15.286, 10605.492, 406.834, 52991.597 25/08/18,13:41:33,14,07,1, 11.9,1,1, 15.286, 10605.513, 406.812, 52991.586 25/08/18,13:41:33,15,07,1, 11.9,1,1, 15.286, 10605.504, 406.817, 52991.574 25/08/18,13:41:33,16,07,1, 11.9,1,1, 15.286, 10605.537, 406.805, 52991.605 25/08/18,13:41:33,17,07,1, 11.9,1,1, 15.286, 10605.543, 406.811, 52991.599 25/08/18,13:41:33,18,07,1, 11.9,1,1, 15.286, 10605.521, 406.834, 52991.576 25/08/18,13:41:33,19,07,1, 11.9,1,1, 15.286, 10605.545, 406.811, 52991.563 25/08/18,13:41:34,00,07,1, 11.9,1,1, 15.285, 10605.541, 406.811, 52991.563 25/08/18,13:41:34,01,07,1, 11.9,1,1, 15.285, 10605.535, 406.827, 52991.538 25/08/18,13:41:34,02,07,1, 11.9,1,1, 15.285, 10605.548, 406.807, 52991.573 25/08/18,13:41:34,03,07,1, 11.9,1,1, 15.285, 10605.555, 406.785, 52991.524 25/08/18,13:41:34,04,07,1, 11.9,1,1, 15.285, 10605.569, 406.807, 52991.533 25/08/18,13:41:34,05,07,1, 11.9,1,1, 15.285, 10605.570, 406.823, 52991.498 25/08/18,13:41:34,06,07,1, 11.9,1,1, 15.285, 10605.542, 406.806, 52991.541 25/08/18,13:41:34,07,07,1, 11.9,1,1, 15.285, 10605.555, 406.818, 52991.524 25/08/18,13:41:34,08,07,1, 11.9,1,1, 15.285, 10605.590, 406.818, 52991.546 25/08/18,13:41:34,09,07,1, 11.9,1,1, 15.285, 10605.594, 406.813, 52991.572 25/08/18,13:41:34,10,07,1, 11.9,1,1, 15.285, 10605.575, 406.798, 52991.580 25/08/18,13:41:34,11,07,1, 11.9,1,1, 15.285, 10605.604, 406.825, 52991.556 25/08/18,13:41:34,12,07,1, 11.9,1,1, 15.285, 10605.598, 406.812, 52991.507 25/08/18,13:41:34,13,07,1, 11.9,1,1, 15.285, 10605.578, 406.802, 52991.566 25/08/18,13:41:34,14,07,1, 11.9,1,1, 15.285, 10605.597, 406.823, 52991.517 25/08/18,13:41:34,15,07,1, 11.9,1,1, 15.285, 10605.574, 406.836, 52991.501 25/08/18,13:41:34,16,07,1, 11.9,1,1, 15.285, 10605.615, 406.804, 52991.554 25/08/18,13:41:34,17,07,1, 11.9,1,1, 15.285, 10605.614, 406.809, 52991.557 25/08/18,13:41:34,18,07,1, 11.9,1,1, 15.285, 10605.632, 406.825, 52991.527 25/08/18,13:41:34,19,07,1, 11.9,1,1, 15.285, 10605.610, 406.833, 52991.562 25/08/18,13:41:35,00,06,1, 11.9,1,1, 15.287, 10605.608, 406.833, 52991.562 25/08/18,13:41:35,01,06,1, 11.9,1,1, 15.287, 10605.649, 406.835, 52991.594 25/08/18,13:41:35,02,06,1, 11.9,1,1, 15.287, 10605.642, 406.820, 52991.542 25/08/18,13:41:35,03,06,1, 11.9,1,1, 15.287, 10605.637, 406.826, 52991.547 25/08/18,13:41:35,04,06,1, 11.9,1,1, 15.287, 10605.656, 406.850, 52991.533 25/08/18,13:41:35,05,06,1, 11.9,1,1, 15.287, 10605.653, 406.858, 52991.503 25/08/18,13:41:35,06,06,1, 11.9,1,1, 15.287, 10605.655, 406.862, 52991.531 25/08/18,13:41:35,07,06,1, 11.9,1,1, 15.287, 10605.661, 406.832, 52991.499 25/08/18,13:41:35,08,06,1, 11.9,1,1, 15.287, 10605.658, 406.853, 52991.505 25/08/18,13:41:35,09,06,1, 11.9,1,1, 15.287, 10605.669, 406.867, 52991.534 25/08/18,13:41:35,10,06,1, 11.9,1,1, 15.287, 10605.647, 406.850, 52991.508 25/08/18,13:41:35,11,06,1, 11.9,1,1, 15.287, 10605.657, 406.852, 52991.483 25/08/18,13:41:35,12,06,1, 11.9,1,1, 15.287, 10605.634, 406.837, 52991.494 25/08/18,13:41:35,13,06,1, 11.9,1,1, 15.287, 10605.641, 406.866, 52991.526 25/08/18,13:41:35,14,06,1, 11.9,1,1, 15.287, 10605.669, 406.860, 52991.463 25/08/18,13:41:35,15,06,1, 11.9,1,1, 15.287, 10605.637, 406.854, 52991.499 25/08/18,13:41:35,16,06,1, 11.9,1,1, 15.287, 10605.635, 406.889, 52991.502 25/08/18,13:41:35,17,06,1, 11.9,1,1, 15.287, 10605.664, 406.880, 52991.495 25/08/18,13:41:35,18,06,1, 11.9,1,1, 15.287, 10605.625, 406.861, 52991.459 25/08/18,13:41:35,19,06,1, 11.9,1,1, 15.287, 10605.653, 406.874, 52991.527 25/08/18,13:41:36,00,06,1, 11.9,1,1, 15.285, 10605.650, 406.874, 52991.527 25/08/18,13:41:36,01,06,1, 11.9,1,1, 15.285, 10605.659, 406.903, 52991.490 25/08/18,13:41:36,02,06,1, 11.9,1,1, 15.285, 10605.652, 406.866, 52991.498 25/08/18,13:41:36,03,06,1, 11.9,1,1, 15.285, 10605.668, 406.918, 52991.531 25/08/18,13:41:36,04,06,1, 11.9,1,1, 15.285, 10605.676, 406.890, 52991.474 25/08/18,13:41:36,05,06,1, 11.9,1,1, 15.285, 10605.676, 406.929, 52991.517 25/08/18,13:41:36,06,06,1, 11.9,1,1, 15.285, 10605.681, 406.920, 52991.492 25/08/18,13:41:36,07,06,1, 11.9,1,1, 15.285, 10605.668, 406.906, 52991.517 25/08/18,13:41:36,08,06,1, 11.9,1,1, 15.285, 10605.672, 406.915, 52991.481 25/08/18,13:41:36,09,06,1, 11.9,1,1, 15.285, 10605.682, 406.908, 52991.521 25/08/18,13:41:36,10,06,1, 11.9,1,1, 15.285, 10605.694, 406.918, 52991.514 25/08/18,13:41:36,11,06,1, 11.9,1,1, 15.285, 10605.668, 406.937, 52991.468 25/08/18,13:41:36,12,06,1, 11.9,1,1, 15.285, 10605.655, 406.931, 52991.438 25/08/18,13:41:36,13,06,1, 11.9,1,1, 15.285, 10605.668, 406.942, 52991.512 25/08/18,13:41:36,14,06,1, 11.9,1,1, 15.285, 10605.678, 406.922, 52991.435 25/08/18,13:41:36,15,06,1, 11.9,1,1, 15.285, 10605.695, 406.928, 52991.463 25/08/18,13:41:36,16,06,1, 11.9,1,1, 15.285, 10605.698, 406.957, 52991.418 25/08/18,13:41:36,17,06,1, 11.9,1,1, 15.285, 10605.678, 406.937, 52991.451 25/08/18,13:41:36,18,06,1, 11.9,1,1, 15.285, 10605.663, 406.939, 52991.481 25/08/18,13:41:36,19,06,1, 11.9,1,1, 15.285, 10605.702, 406.931, 52991.391 25/08/18,13:41:37,00,06,1, 11.9,1,1, 15.287, 10605.700, 406.931, 52991.391 25/08/18,13:41:37,01,06,1, 11.9,1,1, 15.287, 10605.700, 406.956, 52991.412 25/08/18,13:41:37,02,06,1, 11.9,1,1, 15.287, 10605.691, 406.931, 52991.430 25/08/18,13:41:37,03,06,1, 11.9,1,1, 15.287, 10605.695, 406.946, 52991.416 25/08/18,13:41:37,04,06,1, 11.9,1,1, 15.287, 10605.677, 406.942, 52991.364 25/08/18,13:41:37,05,06,1, 11.9,1,1, 15.287, 10605.723, 406.922, 52991.353 25/08/18,13:41:37,06,06,1, 11.9,1,1, 15.287, 10605.717, 406.935, 52991.424 25/08/18,13:41:37,07,06,1, 11.9,1,1, 15.287, 10605.712, 406.935, 52991.381 25/08/18,13:41:37,08,06,1, 11.9,1,1, 15.287, 10605.751, 406.933, 52991.395 25/08/18,13:41:37,09,06,1, 11.9,1,1, 15.287, 10605.733, 406.944, 52991.414 25/08/18,13:41:37,10,06,1, 11.9,1,1, 15.287, 10605.735, 406.952, 52991.367 25/08/18,13:41:37,11,06,1, 11.9,1,1, 15.287, 10605.761, 406.899, 52991.353 25/08/18,13:41:37,12,06,1, 11.9,1,1, 15.287, 10605.736, 406.917, 52991.374 25/08/18,13:41:37,13,06,1, 11.9,1,1, 15.287, 10605.745, 406.927, 52991.347 25/08/18,13:41:37,14,06,1, 11.9,1,1, 15.287, 10605.749, 406.940, 52991.346 25/08/18,13:41:37,15,06,1, 11.9,1,1, 15.287, 10605.762, 406.924, 52991.336 25/08/18,13:41:37,16,06,1, 11.9,1,1, 15.287, 10605.766, 406.927, 52991.329 25/08/18,13:41:37,17,06,1, 11.9,1,1, 15.287, 10605.782, 406.924, 52991.328 25/08/18,13:41:37,18,06,1, 11.9,1,1, 15.287, 10605.792, 406.917, 52991.335 25/08/18,13:41:37,19,06,1, 11.9,1,1, 15.287, 10605.820, 406.931, 52991.350 25/08/18,13:41:38,00,07,1, 12.0,1,1, 15.288, 10605.817, 406.931, 52991.350 25/08/18,13:41:38,01,07,1, 12.0,1,1, 15.288, 10605.795, 406.925, 52991.337 25/08/18,13:41:38,02,07,1, 12.0,1,1, 15.288, 10605.803, 406.930, 52991.311 25/08/18,13:41:38,03,07,1, 12.0,1,1, 15.288, 10605.803, 406.918, 52991.326 25/08/18,13:41:38,04,07,1, 12.0,1,1, 15.288, 10605.803, 406.928, 52991.274 25/08/18,13:41:38,05,07,1, 12.0,1,1, 15.288, 10605.816, 406.905, 52991.309 25/08/18,13:41:38,06,07,1, 12.0,1,1, 15.288, 10605.810, 406.904, 52991.272 25/08/18,13:41:38,07,07,1, 12.0,1,1, 15.288, 10605.849, 406.901, 52991.274 25/08/18,13:41:38,08,07,1, 12.0,1,1, 15.288, 10605.817, 406.924, 52991.284 25/08/18,13:41:38,09,07,1, 12.0,1,1, 15.288, 10605.836, 406.878, 52991.271 25/08/18,13:41:38,10,07,1, 12.0,1,1, 15.288, 10605.834, 406.903, 52991.240 25/08/18,13:41:38,11,07,1, 12.0,1,1, 15.288, 10605.833, 406.901, 52991.262 25/08/18,13:41:38,12,07,1, 12.0,1,1, 15.288, 10605.853, 406.885, 52991.278 25/08/18,13:41:38,13,07,1, 12.0,1,1, 15.288, 10605.847, 406.893, 52991.255 25/08/18,13:41:38,14,07,1, 12.0,1,1, 15.288, 10605.860, 406.906, 52991.203 25/08/18,13:41:38,15,07,1, 12.0,1,1, 15.288, 10605.848, 406.911, 52991.221 25/08/18,13:41:38,16,07,1, 12.0,1,1, 15.288, 10605.847, 406.879, 52991.211 25/08/18,13:41:38,17,07,1, 12.0,1,1, 15.288, 10605.847, 406.879, 52991.279 25/08/18,13:41:38,18,07,1, 12.0,1,1, 15.288, 10605.844, 406.873, 52991.214 25/08/18,13:41:38,19,07,1, 12.0,1,1, 15.288, 10605.851, 406.869, 52991.215 25/08/18,13:41:39,00,07,1, 11.9,1,1, 15.285, 10605.850, 406.869, 52991.215 25/08/18,13:41:39,01,07,1, 11.9,1,1, 15.285, 10605.844, 406.881, 52991.213 25/08/18,13:41:39,02,07,1, 11.9,1,1, 15.285, 10605.849, 406.848, 52991.177 25/08/18,13:41:39,03,07,1, 11.9,1,1, 15.285, 10605.864, 406.863, 52991.181 25/08/18,13:41:39,04,07,1, 11.9,1,1, 15.285, 10605.858, 406.858, 52991.223 25/08/18,13:41:39,05,07,1, 11.9,1,1, 15.285, 10605.870, 406.855, 52991.200 25/08/18,13:41:39,06,07,1, 11.9,1,1, 15.285, 10605.888, 406.830, 52991.222 25/08/18,13:41:39,07,07,1, 11.9,1,1, 15.285, 10605.906, 406.847, 52991.189 25/08/18,13:41:39,08,07,1, 11.9,1,1, 15.285, 10605.893, 406.856, 52991.227 25/08/18,13:41:39,09,07,1, 11.9,1,1, 15.285, 10605.899, 406.826, 52991.182 25/08/18,13:41:39,10,07,1, 11.9,1,1, 15.285, 10605.884, 406.813, 52991.196 25/08/18,13:41:39,11,07,1, 11.9,1,1, 15.285, 10605.865, 406.815, 52991.170 25/08/18,13:41:39,12,07,1, 11.9,1,1, 15.285, 10605.898, 406.806, 52991.179 25/08/18,13:41:39,13,07,1, 11.9,1,1, 15.285, 10605.886, 406.827, 52991.177 25/08/18,13:41:39,14,07,1, 11.9,1,1, 15.285, 10605.883, 406.810, 52991.173 25/08/18,13:41:39,15,07,1, 11.9,1,1, 15.285, 10605.864, 406.804, 52991.195 25/08/18,13:41:39,16,07,1, 11.9,1,1, 15.285, 10605.887, 406.787, 52991.145 25/08/18,13:41:39,17,07,1, 11.9,1,1, 15.285, 10605.866, 406.812, 52991.171 25/08/18,13:41:39,18,07,1, 11.9,1,1, 15.285, 10605.896, 406.825, 52991.341 25/08/18,13:41:39,19,07,1, 11.9,1,1, 15.285, 10605.917, 406.797, 52991.095 25/08/18,13:41:40,00,08,1, 11.9,1,1, 15.285, 10605.917, 406.797, 52991.095 25/08/18,13:41:40,01,08,1, 11.9,1,1, 15.285, 10605.899, 406.787, 52991.128 25/08/18,13:41:40,02,08,1, 11.9,1,1, 15.285, 10605.899, 406.791, 52991.126 25/08/18,13:41:40,03,08,1, 11.9,1,1, 15.285, 10605.911, 406.780, 52991.143 25/08/18,13:41:40,04,08,1, 11.9,1,1, 15.285, 10605.877, 406.790, 52991.121 25/08/18,13:41:40,05,08,1, 11.9,1,1, 15.285, 10605.881, 406.796, 52991.180 25/08/18,13:41:40,06,08,1, 11.9,1,1, 15.285, 10605.888, 406.768, 52991.115 25/08/18,13:41:40,07,08,1, 11.9,1,1, 15.285, 10605.857, 406.768, 52991.122 25/08/18,13:41:40,08,08,1, 11.9,1,1, 15.285, 10605.900, 406.781, 52991.063 25/08/18,13:41:40,09,08,1, 11.9,1,1, 15.285, 10605.911, 406.761, 52991.115 25/08/18,13:41:40,10,08,1, 11.9,1,1, 15.285, 10605.889, 406.767, 52991.133 25/08/18,13:41:40,11,08,1, 11.9,1,1, 15.285, 10605.914, 406.780, 52991.119 25/08/18,13:41:40,12,08,1, 11.9,1,1, 15.285, 10605.913, 406.757, 52991.172 25/08/18,13:41:40,13,08,1, 11.9,1,1, 15.285, 10605.911, 406.768, 52991.134 25/08/18,13:41:40,14,08,1, 11.9,1,1, 15.285, 10605.932, 406.777, 52991.144 25/08/18,13:41:40,15,08,1, 11.9,1,1, 15.285, 10605.954, 406.769, 52991.128 25/08/18,13:41:40,16,08,1, 11.9,1,1, 15.285, 10605.967, 406.768, 52991.143 25/08/18,13:41:40,17,08,1, 11.9,1,1, 15.285, 10605.921, 406.784, 52991.150 25/08/18,13:41:40,18,08,1, 11.9,1,1, 15.285, 10605.956, 406.758, 52991.145 25/08/18,13:41:40,19,08,1, 11.9,1,1, 15.285, 10605.958, 406.773, 52991.121 25/08/18,13:41:41,00,07,1, 12.0,1,1, 15.287, 10605.950, 406.773, 52991.121 25/08/18,13:41:41,01,07,1, 12.0,1,1, 15.287, 10605.993, 406.786, 52991.159 25/08/18,13:41:41,02,07,1, 12.0,1,1, 15.287, 10605.971, 406.795, 52991.148 25/08/18,13:41:41,03,07,1, 12.0,1,1, 15.287, 10606.006, 406.814, 52991.114 25/08/18,13:41:41,04,07,1, 12.0,1,1, 15.287, 10605.969, 406.791, 52991.090 25/08/18,13:41:41,05,07,1, 12.0,1,1, 15.287, 10605.997, 406.813, 52991.121 25/08/18,13:41:41,06,07,1, 12.0,1,1, 15.287, 10606.042, 406.817, 52991.116 25/08/18,13:41:41,07,07,1, 12.0,1,1, 15.287, 10606.029, 406.828, 52991.114 25/08/18,13:41:41,08,07,1, 12.0,1,1, 15.287, 10606.058, 406.814, 52991.069 25/08/18,13:41:41,09,07,1, 12.0,1,1, 15.287, 10606.035, 406.841, 52991.102 25/08/18,13:41:41,10,07,1, 12.0,1,1, 15.287, 10606.054, 406.824, 52991.102 25/08/18,13:41:41,11,07,1, 12.0,1,1, 15.287, 10606.064, 406.832, 52991.094 25/08/18,13:41:41,12,07,1, 12.0,1,1, 15.287, 10606.056, 406.844, 52991.090 25/08/18,13:41:41,13,07,1, 12.0,1,1, 15.287, 10606.069, 406.815, 52991.077 25/08/18,13:41:41,14,07,1, 12.0,1,1, 15.287, 10606.094, 406.842, 52991.261 25/08/18,13:41:41,15,07,1, 12.0,1,1, 15.287, 10606.121, 406.847, 52991.095 25/08/18,13:41:41,16,07,1, 12.0,1,1, 15.287, 10606.122, 406.845, 52991.090 25/08/18,13:41:41,17,07,1, 12.0,1,1, 15.287, 10606.132, 406.867, 52991.060 25/08/18,13:41:41,18,07,1, 12.0,1,1, 15.287, 10606.126, 406.844, 52991.103 25/08/18,13:41:41,19,07,1, 12.0,1,1, 15.287, 10606.136, 406.873, 52991.108 25/08/18,13:41:42,00,08,1, 11.9,1,1, 15.284, 10606.134, 406.873, 52991.108 25/08/18,13:41:42,01,08,1, 11.9,1,1, 15.284, 10606.161, 406.878, 52991.048 25/08/18,13:41:42,02,08,1, 11.9,1,1, 15.284, 10606.163, 406.869, 52991.053 25/08/18,13:41:42,03,08,1, 11.9,1,1, 15.284, 10606.171, 406.861, 52991.105 25/08/18,13:41:42,04,08,1, 11.9,1,1, 15.284, 10606.180, 406.851, 52991.100 25/08/18,13:41:42,05,08,1, 11.9,1,1, 15.284, 10606.179, 406.862, 52991.074 25/08/18,13:41:42,06,08,1, 11.9,1,1, 15.284, 10606.201, 406.890, 52991.079 25/08/18,13:41:42,07,08,1, 11.9,1,1, 15.284, 10606.205, 406.880, 52991.099 25/08/18,13:41:42,08,08,1, 11.9,1,1, 15.284, 10606.194, 406.892, 52991.090 25/08/18,13:41:42,09,08,1, 11.9,1,1, 15.284, 10606.196, 406.886, 52991.045 25/08/18,13:41:42,10,08,1, 11.9,1,1, 15.284, 10606.211, 406.878, 52991.059 25/08/18,13:41:42,11,08,1, 11.9,1,1, 15.284, 10606.224, 406.888, 52991.033 25/08/18,13:41:42,12,08,1, 11.9,1,1, 15.284, 10606.221, 406.883, 52991.024 25/08/18,13:41:42,13,08,1, 11.9,1,1, 15.284, 10606.209, 406.897, 52991.031 25/08/18,13:41:42,14,08,1, 11.9,1,1, 15.284, 10606.237, 406.885, 52991.065 25/08/18,13:41:42,15,08,1, 11.9,1,1, 15.284, 10606.242, 406.877, 52990.998 25/08/18,13:41:42,16,08,1, 11.9,1,1, 15.284, 10606.249, 406.898, 52991.030 25/08/18,13:41:42,17,08,1, 11.9,1,1, 15.284, 10606.260, 406.892, 52990.989 25/08/18,13:41:42,18,08,1, 11.9,1,1, 15.284, 10606.240, 406.897, 52990.950 25/08/18,13:41:42,19,08,1, 11.9,1,1, 15.284, 10606.251, 406.905, 52991.026 25/08/18,13:41:43,00,08,1, 12.0,1,1, 15.287, 10606.251, 406.905, 52991.026 25/08/18,13:41:43,01,08,1, 12.0,1,1, 15.287, 10606.271, 406.884, 52990.980 25/08/18,13:41:43,02,08,1, 12.0,1,1, 15.287, 10606.280, 406.871, 52990.937 25/08/18,13:41:43,03,08,1, 12.0,1,1, 15.287, 10606.275, 406.883, 52990.935 25/08/18,13:41:43,04,08,1, 12.0,1,1, 15.287, 10606.277, 406.881, 52990.941 25/08/18,13:41:43,05,08,1, 12.0,1,1, 15.287, 10606.281, 406.879, 52990.947 25/08/18,13:41:43,06,08,1, 12.0,1,1, 15.287, 10606.295, 406.898, 52990.945 25/08/18,13:41:43,07,08,1, 12.0,1,1, 15.287, 10606.312, 406.872, 52990.953 25/08/18,13:41:43,08,08,1, 12.0,1,1, 15.287, 10606.317, 406.867, 52990.951 25/08/18,13:41:43,09,08,1, 12.0,1,1, 15.287, 10606.299, 406.864, 52990.913 25/08/18,13:41:43,10,08,1, 12.0,1,1, 15.287, 10606.323, 406.858, 52990.889 25/08/18,13:41:43,11,08,1, 12.0,1,1, 15.287, 10606.334, 406.859, 52990.889 25/08/18,13:41:43,12,08,1, 12.0,1,1, 15.287, 10606.314, 406.875, 52990.905 25/08/18,13:41:43,13,08,1, 12.0,1,1, 15.287, 10606.352, 406.843, 52990.890 25/08/18,13:41:43,14,08,1, 12.0,1,1, 15.287, 10606.340, 406.854, 52990.895 25/08/18,13:41:43,15,08,1, 12.0,1,1, 15.287, 10606.318, 406.854, 52990.868 25/08/18,13:41:43,16,08,1, 12.0,1,1, 15.287, 10606.357, 406.841, 52990.883 25/08/18,13:41:43,17,08,1, 12.0,1,1, 15.287, 10606.345, 406.859, 52990.828 25/08/18,13:41:43,18,08,1, 12.0,1,1, 15.287, 10606.370, 406.861, 52990.844 25/08/18,13:41:43,19,08,1, 12.0,1,1, 15.287, 10606.359, 406.824, 52990.868 25/08/18,13:41:44,00,08,1, 12.0,1,1, 15.285, 10606.359, 406.824, 52990.868 25/08/18,13:41:44,01,08,1, 12.0,1,1, 15.285, 10606.354, 406.829, 52990.801 25/08/18,13:41:44,02,08,1, 12.0,1,1, 15.285, 10606.361, 406.810, 52990.845 25/08/18,13:41:44,03,08,1, 12.0,1,1, 15.285, 10606.367, 406.800, 52990.829 25/08/18,13:41:44,04,08,1, 12.0,1,1, 15.285, 10606.377, 406.781, 52990.784 25/08/18,13:41:44,05,08,1, 12.0,1,1, 15.285, 10606.388, 406.794, 52990.827 25/08/18,13:41:44,06,08,1, 12.0,1,1, 15.285, 10606.394, 406.793, 52990.804 25/08/18,13:41:44,07,08,1, 12.0,1,1, 15.285, 10606.364, 406.786, 52990.818 25/08/18,13:41:44,08,08,1, 12.0,1,1, 15.285, 10606.407, 406.797, 52990.818 25/08/18,13:41:44,09,08,1, 12.0,1,1, 15.285, 10606.402, 406.795, 52990.806 25/08/18,13:41:44,10,08,1, 12.0,1,1, 15.285, 10606.393, 406.787, 52990.825 25/08/18,13:41:44,11,08,1, 12.0,1,1, 15.285, 10606.388, 406.797, 52990.783 25/08/18,13:41:44,12,08,1, 12.0,1,1, 15.285, 10606.384, 406.798, 52990.839 25/08/18,13:41:44,13,08,1, 12.0,1,1, 15.285, 10606.375, 406.740, 52990.809 25/08/18,13:41:44,14,08,1, 12.0,1,1, 15.285, 10606.380, 406.753, 52990.799 25/08/18,13:41:44,15,08,1, 12.0,1,1, 15.285, 10606.379, 406.764, 52990.813 25/08/18,13:41:44,16,08,1, 12.0,1,1, 15.285, 10606.382, 406.771, 52990.833 25/08/18,13:41:44,17,08,1, 12.0,1,1, 15.285, 10606.389, 406.780, 52990.774 25/08/18,13:41:44,18,08,1, 12.0,1,1, 15.285, 10606.355, 406.743, 52990.787 25/08/18,13:41:44,19,08,1, 12.0,1,1, 15.285, 10606.381, 406.738, 52990.767 25/08/18,13:41:45,00,08,1, 12.0,1,1, 15.287, 10606.376, 406.738, 52990.767 25/08/18,13:41:45,01,08,1, 12.0,1,1, 15.287, 10606.370, 406.748, 52990.808 25/08/18,13:41:45,02,08,1, 12.0,1,1, 15.287, 10606.355, 406.738, 52990.770 25/08/18,13:41:45,03,08,1, 12.0,1,1, 15.287, 10606.352, 406.706, 52990.782 25/08/18,13:41:45,04,08,1, 12.0,1,1, 15.287, 10606.382, 406.736, 52990.796 25/08/18,13:41:45,05,08,1, 12.0,1,1, 15.287, 10606.364, 406.725, 52990.771 25/08/18,13:41:45,06,08,1, 12.0,1,1, 15.287, 10606.363, 406.678, 52990.832 25/08/18,13:41:45,07,08,1, 12.0,1,1, 15.287, 10606.354, 406.700, 52990.745 25/08/18,13:41:45,08,08,1, 12.0,1,1, 15.287, 10606.363, 406.711, 52990.801 25/08/18,13:41:45,09,08,1, 12.0,1,1, 15.287, 10606.366, 406.702, 52990.765 25/08/18,13:41:45,10,08,1, 12.0,1,1, 15.287, 10606.341, 406.710, 52990.790 25/08/18,13:41:45,11,08,1, 12.0,1,1, 15.287, 10606.314, 406.693, 52990.781 25/08/18,13:41:45,12,08,1, 12.0,1,1, 15.287, 10606.322, 406.703, 52990.768 25/08/18,13:41:45,13,08,1, 12.0,1,1, 15.287, 10606.336, 406.716, 52990.762 25/08/18,13:41:45,14,08,1, 12.0,1,1, 15.287, 10606.329, 406.694, 52990.770 25/08/18,13:41:45,15,08,1, 12.0,1,1, 15.287, 10606.340, 406.651, 52990.740 25/08/18,13:41:45,16,08,1, 12.0,1,1, 15.287, 10606.326, 406.661, 52990.753 25/08/18,13:41:45,17,08,1, 12.0,1,1, 15.287, 10606.325, 406.660, 52990.749 25/08/18,13:41:45,18,08,1, 12.0,1,1, 15.287, 10606.339, 406.645, 52990.787 25/08/18,13:41:45,19,08,1, 12.0,1,1, 15.287, 10606.333, 406.658, 52990.724 25/08/18,13:41:46,00,08,1, 11.9,1,1, 15.285, 10606.326, 406.658, 52990.724 25/08/18,13:41:46,01,08,1, 11.9,1,1, 15.285, 10606.328, 406.648, 52990.698 25/08/18,13:41:46,02,08,1, 11.9,1,1, 15.285, 10606.318, 406.633, 52990.669 25/08/18,13:41:46,03,08,1, 11.9,1,1, 15.285, 10606.313, 406.617, 52990.721 25/08/18,13:41:46,04,08,1, 11.9,1,1, 15.285, 10606.323, 406.631, 52990.714 25/08/18,13:41:46,05,08,1, 11.9,1,1, 15.285, 10606.341, 406.629, 52990.694 25/08/18,13:41:46,06,08,1, 11.9,1,1, 15.285, 10606.332, 406.632, 52990.750 25/08/18,13:41:46,07,08,1, 11.9,1,1, 15.285, 10606.343, 406.628, 52990.713 25/08/18,13:41:46,08,08,1, 11.9,1,1, 15.285, 10606.331, 406.610, 52990.709 25/08/18,13:41:46,09,08,1, 11.9,1,1, 15.285, 10606.346, 406.616, 52990.695 25/08/18,13:41:46,10,08,1, 11.9,1,1, 15.285, 10606.343, 406.607, 52990.684 25/08/18,13:41:46,11,08,1, 11.9,1,1, 15.285, 10606.355, 406.595, 52990.695 25/08/18,13:41:46,12,08,1, 11.9,1,1, 15.285, 10606.371, 406.601, 52990.684 25/08/18,13:41:46,13,08,1, 11.9,1,1, 15.285, 10606.393, 406.614, 52990.709 25/08/18,13:41:46,14,08,1, 11.9,1,1, 15.285, 10606.365, 406.603, 52990.661 25/08/18,13:41:46,15,08,1, 11.9,1,1, 15.285, 10606.395, 406.566, 52990.649 25/08/18,13:41:46,16,08,1, 11.9,1,1, 15.285, 10606.415, 406.613, 52990.680 25/08/18,13:41:46,17,08,1, 11.9,1,1, 15.285, 10606.403, 406.610, 52990.671 25/08/18,13:41:46,18,08,1, 11.9,1,1, 15.285, 10606.426, 406.594, 52990.668 25/08/18,13:41:46,19,08,1, 11.9,1,1, 15.285, 10606.436, 406.603, 52990.670 25/08/18,13:41:47,00,08,1, 11.9,1,1, 15.285, 10606.434, 406.603, 52990.670 25/08/18,13:41:47,01,08,1, 11.9,1,1, 15.285, 10606.467, 406.621, 52990.657 25/08/18,13:41:47,02,08,1, 11.9,1,1, 15.285, 10606.460, 406.614, 52990.671 25/08/18,13:41:47,03,08,1, 11.9,1,1, 15.285, 10606.466, 406.633, 52990.695 25/08/18,13:41:47,04,08,1, 11.9,1,1, 15.285, 10606.506, 406.602, 52990.597 25/08/18,13:41:47,05,08,1, 11.9,1,1, 15.285, 10606.480, 406.617, 52990.633 25/08/18,13:41:47,06,08,1, 11.9,1,1, 15.285, 10606.505, 406.637, 52990.649 25/08/18,13:41:47,07,08,1, 11.9,1,1, 15.285, 10606.530, 406.639, 52990.642 25/08/18,13:41:47,08,08,1, 11.9,1,1, 15.285, 10606.532, 406.641, 52990.596 25/08/18,13:41:47,09,08,1, 11.9,1,1, 15.285, 10606.528, 406.650, 52990.620 25/08/18,13:41:47,10,08,1, 11.9,1,1, 15.285, 10606.545, 406.658, 52990.605 25/08/18,13:41:47,11,08,1, 11.9,1,1, 15.285, 10606.594, 406.667, 52990.637 25/08/18,13:41:47,12,08,1, 11.9,1,1, 15.285, 10606.597, 406.670, 52990.664 25/08/18,13:41:47,13,08,1, 11.9,1,1, 15.285, 10606.596, 406.708, 52990.654 25/08/18,13:41:47,14,08,1, 11.9,1,1, 15.285, 10606.633, 406.689, 52990.683 25/08/18,13:41:47,15,08,1, 11.9,1,1, 15.285, 10606.647, 406.689, 52990.641 25/08/18,13:41:47,16,08,1, 11.9,1,1, 15.285, 10606.652, 406.727, 52990.648 25/08/18,13:41:47,17,08,1, 11.9,1,1, 15.285, 10606.649, 406.743, 52990.660 25/08/18,13:41:47,18,08,1, 11.9,1,1, 15.285, 10606.667, 406.732, 52990.635 25/08/18,13:41:47,19,08,1, 11.9,1,1, 15.285, 10606.705, 406.751, 52990.631 25/08/18,13:41:48,00,07,1, 12.0,1,1, 15.285, 10606.701, 406.751, 52990.631 25/08/18,13:41:48,01,07,1, 12.0,1,1, 15.285, 10606.682, 406.771, 52990.656 25/08/18,13:41:48,02,07,1, 12.0,1,1, 15.285, 10606.703, 406.764, 52990.654 25/08/18,13:41:48,03,07,1, 12.0,1,1, 15.285, 10606.730, 406.770, 52990.641 25/08/18,13:41:48,04,07,1, 12.0,1,1, 15.285, 10606.725, 406.756, 52990.624 25/08/18,13:41:48,05,07,1, 12.0,1,1, 15.285, 10606.762, 406.792, 52990.680 25/08/18,13:41:48,06,07,1, 12.0,1,1, 15.285, 10606.770, 406.836, 52990.535 25/08/18,13:41:48,07,07,1, 12.0,1,1, 15.285, 10606.795, 406.804, 52990.689 25/08/18,13:41:48,08,07,1, 12.0,1,1, 15.285, 10606.803, 406.797, 52990.653 25/08/18,13:41:48,09,07,1, 12.0,1,1, 15.285, 10606.802, 406.797, 52990.597 25/08/18,13:41:48,10,07,1, 12.0,1,1, 15.285, 10606.802, 406.829, 52990.654 25/08/18,13:41:48,11,07,1, 12.0,1,1, 15.285, 10606.799, 406.824, 52990.604 25/08/18,13:41:48,12,07,1, 12.0,1,1, 15.285, 10606.802, 406.840, 52990.608 25/08/18,13:41:48,13,07,1, 12.0,1,1, 15.285, 10606.818, 406.835, 52990.595 25/08/18,13:41:48,14,07,1, 12.0,1,1, 15.285, 10606.806, 406.867, 52990.591 25/08/18,13:41:48,15,07,1, 12.0,1,1, 15.285, 10606.815, 406.830, 52990.622 25/08/18,13:41:48,16,07,1, 12.0,1,1, 15.285, 10606.823, 406.828, 52990.618 25/08/18,13:41:48,17,07,1, 12.0,1,1, 15.285, 10606.817, 406.833, 52990.578 25/08/18,13:41:48,18,07,1, 12.0,1,1, 15.285, 10606.823, 406.830, 52990.557 25/08/18,13:41:48,19,07,1, 12.0,1,1, 15.285, 10606.832, 406.851, 52990.574 25/08/18,13:41:49,00,07,1, 11.9,1,1, 15.287, 10606.827, 406.851, 52990.574 25/08/18,13:41:49,01,07,1, 11.9,1,1, 15.287, 10606.846, 406.828, 52990.552 25/08/18,13:41:49,02,07,1, 11.9,1,1, 15.287, 10606.856, 406.836, 52990.522 25/08/18,13:41:49,03,07,1, 11.9,1,1, 15.287, 10606.845, 406.814, 52990.555 25/08/18,13:41:49,04,07,1, 11.9,1,1, 15.287, 10606.848, 406.814, 52990.527 25/08/18,13:41:49,05,07,1, 11.9,1,1, 15.287, 10606.816, 406.816, 52990.535 25/08/18,13:41:49,06,07,1, 11.9,1,1, 15.287, 10606.822, 406.810, 52990.486 25/08/18,13:41:49,07,07,1, 11.9,1,1, 15.287, 10606.837, 406.831, 52990.509 25/08/18,13:41:49,08,07,1, 11.9,1,1, 15.287, 10606.844, 406.801, 52990.463 25/08/18,13:41:49,09,07,1, 11.9,1,1, 15.287, 10606.839, 406.786, 52990.454 25/08/18,13:41:49,10,07,1, 11.9,1,1, 15.287, 10606.823, 406.780, 52990.422 25/08/18,13:41:49,11,07,1, 11.9,1,1, 15.287, 10606.819, 406.785, 52990.461 25/08/18,13:41:49,12,07,1, 11.9,1,1, 15.287, 10606.778, 406.789, 52990.462 25/08/18,13:41:49,13,07,1, 11.9,1,1, 15.287, 10606.807, 406.788, 52990.443 25/08/18,13:41:49,14,07,1, 11.9,1,1, 15.287, 10606.798, 406.785, 52990.405 25/08/18,13:41:49,15,07,1, 11.9,1,1, 15.287, 10606.785, 406.801, 52990.440 25/08/18,13:41:49,16,07,1, 11.9,1,1, 15.287, 10606.794, 406.772, 52990.457 25/08/18,13:41:49,17,07,1, 11.9,1,1, 15.287, 10606.795, 406.750, 52990.433 25/08/18,13:41:49,18,07,1, 11.9,1,1, 15.287, 10606.775, 406.753, 52990.450 25/08/18,13:41:49,19,07,1, 11.9,1,1, 15.287, 10606.772, 406.749, 52990.414 25/08/18,13:41:50,00,07,1, 11.9,1,1, 15.287, 10606.768, 406.749, 52990.414 25/08/18,13:41:50,01,07,1, 11.9,1,1, 15.287, 10606.745, 406.731, 52990.414 25/08/18,13:41:50,02,07,1, 11.9,1,1, 15.287, 10606.760, 406.704, 52990.392 25/08/18,13:41:50,03,07,1, 11.9,1,1, 15.287, 10606.753, 406.684, 52990.357 25/08/18,13:41:50,04,07,1, 11.9,1,1, 15.287, 10606.728, 406.678, 52990.312 25/08/18,13:41:50,05,07,1, 11.9,1,1, 15.287, 10606.749, 406.670, 52990.369 25/08/18,13:41:50,06,07,1, 11.9,1,1, 15.287, 10606.760, 406.670, 52990.336 25/08/18,13:41:50,07,07,1, 11.9,1,1, 15.287, 10606.719, 406.629, 52990.350 25/08/18,13:41:50,08,07,1, 11.9,1,1, 15.287, 10606.735, 406.641, 52990.315 25/08/18,13:41:50,09,07,1, 11.9,1,1, 15.287, 10606.739, 406.632, 52990.371 25/08/18,13:41:50,10,07,1, 11.9,1,1, 15.287, 10606.751, 406.613, 52990.316 25/08/18,13:41:50,11,07,1, 11.9,1,1, 15.287, 10606.748, 406.609, 52990.313 25/08/18,13:41:50,12,07,1, 11.9,1,1, 15.287, 10606.749, 406.605, 52990.299 25/08/18,13:41:50,13,07,1, 11.9,1,1, 15.287, 10606.736, 406.581, 52990.276 25/08/18,13:41:50,14,07,1, 11.9,1,1, 15.287, 10606.732, 406.595, 52990.307 25/08/18,13:41:50,15,07,1, 11.9,1,1, 15.287, 10606.745, 406.592, 52990.296 25/08/18,13:41:50,16,07,1, 11.9,1,1, 15.287, 10606.747, 406.560, 52990.287 25/08/18,13:41:50,17,07,1, 11.9,1,1, 15.287, 10606.731, 406.562, 52990.309 25/08/18,13:41:50,18,07,1, 11.9,1,1, 15.287, 10606.734, 406.538, 52990.321 25/08/18,13:41:50,19,07,1, 11.9,1,1, 15.287, 10606.760, 406.539, 52990.307 25/08/18,13:41:51,00,06,1, 11.8,1,1, 15.286, 10606.751, 406.539, 52990.307 25/08/18,13:41:51,01,06,1, 11.8,1,1, 15.286, 10606.771, 406.541, 52990.261 25/08/18,13:41:51,02,06,1, 11.8,1,1, 15.286, 10606.786, 406.517, 52990.273 25/08/18,13:41:51,03,06,1, 11.8,1,1, 15.286, 10606.774, 406.508, 52990.288 25/08/18,13:41:51,04,06,1, 11.8,1,1, 15.286, 10606.794, 406.507, 52990.281 25/08/18,13:41:51,05,06,1, 11.8,1,1, 15.286, 10606.768, 406.498, 52990.282 25/08/18,13:41:51,06,06,1, 11.8,1,1, 15.286, 10606.813, 406.513, 52990.256 25/08/18,13:41:51,07,06,1, 11.8,1,1, 15.286, 10606.796, 406.489, 52990.251 25/08/18,13:41:51,08,06,1, 11.8,1,1, 15.286, 10606.793, 406.498, 52990.314 25/08/18,13:41:51,09,06,1, 11.8,1,1, 15.286, 10606.812, 406.496, 52990.259 25/08/18,13:41:51,10,06,1, 11.8,1,1, 15.286, 10606.855, 406.499, 52990.276 25/08/18,13:41:51,11,06,1, 11.8,1,1, 15.286, 10606.845, 406.503, 52990.253 25/08/18,13:41:51,12,06,1, 11.8,1,1, 15.286, 10606.886, 406.492, 52990.276 25/08/18,13:41:51,13,06,1, 11.8,1,1, 15.286, 10606.862, 406.499, 52990.241 25/08/18,13:41:51,14,06,1, 11.8,1,1, 15.286, 10606.871, 406.501, 52990.292 25/08/18,13:41:51,15,06,1, 11.8,1,1, 15.286, 10606.881, 406.496, 52990.297 25/08/18,13:41:51,16,06,1, 11.8,1,1, 15.286, 10606.879, 406.495, 52990.270 25/08/18,13:41:51,17,06,1, 11.8,1,1, 15.286, 10606.891, 406.531, 52990.325 25/08/18,13:41:51,18,06,1, 11.8,1,1, 15.286, 10606.912, 406.497, 52990.290 25/08/18,13:41:51,19,06,1, 11.8,1,1, 15.286, 10606.914, 406.511, 52990.281 25/08/18,13:41:52,00,07,1, 11.9,1,1, 15.284, 10606.910, 406.511, 52990.281 25/08/18,13:41:52,01,07,1, 11.9,1,1, 15.284, 10606.931, 406.538, 52990.266 25/08/18,13:41:52,02,07,1, 11.9,1,1, 15.284, 10606.932, 406.533, 52990.307 25/08/18,13:41:52,03,07,1, 11.9,1,1, 15.284, 10606.958, 406.534, 52990.284 25/08/18,13:41:52,04,07,1, 11.9,1,1, 15.284, 10606.946, 406.526, 52990.325 25/08/18,13:41:52,05,07,1, 11.9,1,1, 15.284, 10606.964, 406.539, 52990.335 25/08/18,13:41:52,06,07,1, 11.9,1,1, 15.284, 10606.979, 406.564, 52990.321 25/08/18,13:41:52,07,07,1, 11.9,1,1, 15.284, 10606.954, 406.566, 52990.165 25/08/18,13:41:52,08,07,1, 11.9,1,1, 15.284, 10606.993, 406.585, 52990.371 25/08/18,13:41:52,09,07,1, 11.9,1,1, 15.284, 10607.005, 406.591, 52990.329 25/08/18,13:41:52,10,07,1, 11.9,1,1, 15.284, 10607.013, 406.585, 52990.257 25/08/18,13:41:52,11,07,1, 11.9,1,1, 15.284, 10607.008, 406.586, 52990.287 25/08/18,13:41:52,12,07,1, 11.9,1,1, 15.284, 10607.007, 406.610, 52990.307 25/08/18,13:41:52,13,07,1, 11.9,1,1, 15.284, 10607.007, 406.604, 52990.279 25/08/18,13:41:52,14,07,1, 11.9,1,1, 15.284, 10607.046, 406.623, 52990.281 25/08/18,13:41:52,15,07,1, 11.9,1,1, 15.284, 10607.023, 406.606, 52990.269 25/08/18,13:41:52,16,07,1, 11.9,1,1, 15.284, 10607.050, 406.617, 52990.302 25/08/18,13:41:52,17,07,1, 11.9,1,1, 15.284, 10607.055, 406.641, 52990.268 25/08/18,13:41:52,18,07,1, 11.9,1,1, 15.284, 10607.036, 406.659, 52990.291 25/08/18,13:41:52,19,07,1, 11.9,1,1, 15.284, 10607.053, 406.626, 52990.297 25/08/18,13:41:53,00,06,1, 11.9,1,1, 15.283, 10607.052, 406.626, 52990.297 25/08/18,13:41:53,01,06,1, 11.9,1,1, 15.283, 10607.056, 406.656, 52990.292 25/08/18,13:41:53,02,06,1, 11.9,1,1, 15.283, 10607.076, 406.660, 52990.297 25/08/18,13:41:53,03,06,1, 11.9,1,1, 15.283, 10607.061, 406.659, 52990.273 25/08/18,13:41:53,04,06,1, 11.9,1,1, 15.283, 10607.082, 406.652, 52990.317 25/08/18,13:41:53,05,06,1, 11.9,1,1, 15.283, 10607.072, 406.687, 52990.241 25/08/18,13:41:53,06,06,1, 11.9,1,1, 15.283, 10607.075, 406.661, 52990.240 25/08/18,13:41:53,07,06,1, 11.9,1,1, 15.283, 10607.079, 406.680, 52990.285 25/08/18,13:41:53,08,06,1, 11.9,1,1, 15.283, 10607.102, 406.667, 52990.266 25/08/18,13:41:53,09,06,1, 11.9,1,1, 15.283, 10607.080, 406.663, 52990.256 25/08/18,13:41:53,10,06,1, 11.9,1,1, 15.283, 10607.118, 406.665, 52990.232 25/08/18,13:41:53,11,06,1, 11.9,1,1, 15.283, 10607.103, 406.691, 52990.203 25/08/18,13:41:53,12,06,1, 11.9,1,1, 15.283, 10607.123, 406.687, 52990.246 25/08/18,13:41:53,13,06,1, 11.9,1,1, 15.283, 10607.104, 406.700, 52990.202 25/08/18,13:41:53,14,06,1, 11.9,1,1, 15.283, 10607.141, 406.700, 52990.228 25/08/18,13:41:53,15,06,1, 11.9,1,1, 15.283, 10607.129, 406.712, 52990.241 25/08/18,13:41:53,16,06,1, 11.9,1,1, 15.283, 10607.134, 406.701, 52990.216 25/08/18,13:41:53,17,06,1, 11.9,1,1, 15.283, 10607.112, 406.676, 52990.203 25/08/18,13:41:53,18,06,1, 11.9,1,1, 15.283, 10607.147, 406.697, 52990.230 25/08/18,13:41:53,19,06,1, 11.9,1,1, 15.283, 10607.156, 406.675, 52990.160 25/08/18,13:41:54,00,08,1, 12.0,1,1, 15.282, 10607.152, 406.675, 52990.160 25/08/18,13:41:54,01,08,1, 12.0,1,1, 15.282, 10607.186, 406.673, 52990.194 25/08/18,13:41:54,02,08,1, 12.0,1,1, 15.282, 10607.169, 406.690, 52990.167 25/08/18,13:41:54,03,08,1, 12.0,1,1, 15.282, 10607.209, 406.711, 52990.188 25/08/18,13:41:54,04,08,1, 12.0,1,1, 15.282, 10607.202, 406.690, 52990.146 25/08/18,13:41:54,05,08,1, 12.0,1,1, 15.282, 10607.202, 406.696, 52990.168 25/08/18,13:41:54,06,08,1, 12.0,1,1, 15.282, 10607.208, 406.695, 52990.140 25/08/18,13:41:54,07,08,1, 12.0,1,1, 15.282, 10607.220, 406.673, 52990.148 25/08/18,13:41:54,08,08,1, 12.0,1,1, 15.282, 10607.246, 406.704, 52990.133 25/08/18,13:41:54,09,08,1, 12.0,1,1, 15.282, 10607.250, 406.681, 52990.132 25/08/18,13:41:54,10,08,1, 12.0,1,1, 15.282, 10607.265, 406.674, 52990.100 25/08/18,13:41:54,11,08,1, 12.0,1,1, 15.282, 10607.263, 406.685, 52990.112 25/08/18,13:41:54,12,08,1, 12.0,1,1, 15.282, 10607.254, 406.676, 52990.105 25/08/18,13:41:54,13,08,1, 12.0,1,1, 15.282, 10607.252, 406.667, 52990.131 25/08/18,13:41:54,14,08,1, 12.0,1,1, 15.282, 10607.275, 406.671, 52990.105 25/08/18,13:41:54,15,08,1, 12.0,1,1, 15.282, 10607.288, 406.652, 52990.065 25/08/18,13:41:54,16,08,1, 12.0,1,1, 15.282, 10607.295, 406.658, 52990.072 25/08/18,13:41:54,17,08,1, 12.0,1,1, 15.282, 10607.303, 406.659, 52990.038 25/08/18,13:41:54,18,08,1, 12.0,1,1, 15.282, 10607.321, 406.635, 52990.042 25/08/18,13:41:54,19,08,1, 12.0,1,1, 15.282, 10607.310, 406.646, 52990.055 25/08/18,13:41:55,00,08,1, 11.9,1,1, 15.286, 10607.302, 406.646, 52990.055 25/08/18,13:41:55,01,08,1, 11.9,1,1, 15.286, 10607.359, 406.643, 52990.036 25/08/18,13:41:55,02,08,1, 11.9,1,1, 15.286, 10607.341, 406.629, 52990.013 25/08/18,13:41:55,03,08,1, 11.9,1,1, 15.286, 10607.362, 406.635, 52990.062 25/08/18,13:41:55,04,08,1, 11.9,1,1, 15.286, 10607.371, 406.632, 52990.048 25/08/18,13:41:55,05,08,1, 11.9,1,1, 15.286, 10607.396, 406.639, 52990.024 25/08/18,13:41:55,06,08,1, 11.9,1,1, 15.286, 10607.352, 406.661, 52990.058 25/08/18,13:41:55,07,08,1, 11.9,1,1, 15.286, 10607.394, 406.618, 52989.983 25/08/18,13:41:55,08,08,1, 11.9,1,1, 15.286, 10607.423, 406.626, 52990.016 25/08/18,13:41:55,09,08,1, 11.9,1,1, 15.286, 10607.409, 406.630, 52989.994 25/08/18,13:41:55,10,08,1, 11.9,1,1, 15.286, 10607.456, 406.644, 52990.004 25/08/18,13:41:55,11,08,1, 11.9,1,1, 15.286, 10607.448, 406.617, 52990.021 25/08/18,13:41:55,12,08,1, 11.9,1,1, 15.286, 10607.453, 406.622, 52989.978 25/08/18,13:41:55,13,08,1, 11.9,1,1, 15.286, 10607.454, 406.619, 52989.968 25/08/18,13:41:55,14,08,1, 11.9,1,1, 15.286, 10607.476, 406.614, 52989.979 25/08/18,13:41:55,15,08,1, 11.9,1,1, 15.286, 10607.473, 406.628, 52990.005 25/08/18,13:41:55,16,08,1, 11.9,1,1, 15.286, 10607.503, 406.638, 52990.015 25/08/18,13:41:55,17,08,1, 11.9,1,1, 15.286, 10607.488, 406.636, 52989.967 25/08/18,13:41:55,18,08,1, 11.9,1,1, 15.286, 10607.497, 406.630, 52989.985 25/08/18,13:41:55,19,08,1, 11.9,1,1, 15.286, 10607.530, 406.627, 52990.021 25/08/18,13:41:56,00,08,1, 11.8,1,1, 15.286, 10607.527, 406.627, 52990.021 25/08/18,13:41:56,01,08,1, 11.8,1,1, 15.286, 10607.505, 406.640, 52989.963 25/08/18,13:41:56,02,08,1, 11.8,1,1, 15.286, 10607.536, 406.631, 52989.976 25/08/18,13:41:56,03,08,1, 11.8,1,1, 15.286, 10607.522, 406.648, 52990.013 25/08/18,13:41:56,04,08,1, 11.8,1,1, 15.286, 10607.539, 406.638, 52989.961 25/08/18,13:41:56,05,08,1, 11.8,1,1, 15.286, 10607.573, 406.654, 52989.995 25/08/18,13:41:56,06,08,1, 11.8,1,1, 15.286, 10607.562, 406.685, 52989.992 25/08/18,13:41:56,07,08,1, 11.8,1,1, 15.286, 10607.552, 406.658, 52989.961 25/08/18,13:41:56,08,08,1, 11.8,1,1, 15.286, 10607.574, 406.654, 52989.996 25/08/18,13:41:56,09,08,1, 11.8,1,1, 15.286, 10607.561, 406.637, 52989.988 25/08/18,13:41:56,10,08,1, 11.8,1,1, 15.286, 10607.581, 406.636, 52990.010 25/08/18,13:41:56,11,08,1, 11.8,1,1, 15.286, 10607.582, 406.653, 52989.967 25/08/18,13:41:56,12,08,1, 11.8,1,1, 15.286, 10607.581, 406.641, 52989.971 25/08/18,13:41:56,13,08,1, 11.8,1,1, 15.286, 10607.576, 406.667, 52989.962 25/08/18,13:41:56,14,08,1, 11.8,1,1, 15.286, 10607.581, 406.661, 52989.937 25/08/18,13:41:56,15,08,1, 11.8,1,1, 15.286, 10607.601, 406.657, 52989.979 25/08/18,13:41:56,16,08,1, 11.8,1,1, 15.286, 10607.564, 406.634, 52989.996 25/08/18,13:41:56,17,08,1, 11.8,1,1, 15.286, 10607.576, 406.667, 52989.956 25/08/18,13:41:56,18,08,1, 11.8,1,1, 15.286, 10607.588, 406.654, 52989.937 25/08/18,13:41:56,19,08,1, 11.8,1,1, 15.286, 10607.580, 406.655, 52989.978 25/08/18,13:41:57,00,07,1, 11.9,1,1, 15.290, 10607.578, 406.655, 52989.978 25/08/18,13:41:57,01,07,1, 11.9,1,1, 15.290, 10607.572, 406.665, 52989.926 25/08/18,13:41:57,02,07,1, 11.9,1,1, 15.290, 10607.593, 406.697, 52990.075 25/08/18,13:41:57,03,07,1, 11.9,1,1, 15.290, 10607.598, 406.709, 52990.073 25/08/18,13:41:57,04,07,1, 11.9,1,1, 15.290, 10607.621, 406.680, 52990.112 25/08/18,13:41:57,05,07,1, 11.9,1,1, 15.290, 10607.589, 406.717, 52990.081 25/08/18,13:41:57,06,07,1, 11.9,1,1, 15.290, 10607.609, 406.691, 52990.080 25/08/18,13:41:57,07,07,1, 11.9,1,1, 15.290, 10607.598, 406.683, 52990.033 25/08/18,13:41:57,08,07,1, 11.9,1,1, 15.290, 10607.587, 406.688, 52990.020 25/08/18,13:41:57,09,07,1, 11.9,1,1, 15.290, 10607.633, 406.680, 52990.091 25/08/18,13:41:57,10,07,1, 11.9,1,1, 15.290, 10607.630, 406.709, 52990.038 25/08/18,13:41:57,11,07,1, 11.9,1,1, 15.290, 10607.623, 406.668, 52990.042 25/08/18,13:41:57,12,07,1, 11.9,1,1, 15.290, 10607.613, 406.672, 52990.043 25/08/18,13:41:57,13,07,1, 11.9,1,1, 15.290, 10607.631, 406.637, 52990.007 25/08/18,13:41:57,14,07,1, 11.9,1,1, 15.290, 10607.629, 406.655, 52990.036 25/08/18,13:41:57,15,07,1, 11.9,1,1, 15.290, 10607.637, 406.659, 52990.002 25/08/18,13:41:57,16,07,1, 11.9,1,1, 15.290, 10607.631, 406.641, 52990.005 25/08/18,13:41:57,17,07,1, 11.9,1,1, 15.290, 10607.638, 406.640, 52990.050 25/08/18,13:41:57,18,07,1, 11.9,1,1, 15.290, 10607.652, 406.640, 52989.974 25/08/18,13:41:57,19,07,1, 11.9,1,1, 15.290, 10607.648, 406.639, 52989.990 25/08/18,13:41:58,00,07,1, 11.9,1,1, 15.285, 10607.644, 406.639, 52989.990 25/08/18,13:41:58,01,07,1, 11.9,1,1, 15.285, 10607.672, 406.634, 52989.976 25/08/18,13:41:58,02,07,1, 11.9,1,1, 15.285, 10607.661, 406.633, 52989.991 25/08/18,13:41:58,03,07,1, 11.9,1,1, 15.285, 10607.680, 406.634, 52989.990 25/08/18,13:41:58,04,07,1, 11.9,1,1, 15.285, 10607.684, 406.622, 52989.973 25/08/18,13:41:58,05,07,1, 11.9,1,1, 15.285, 10607.671, 406.637, 52990.021 25/08/18,13:41:58,06,07,1, 11.9,1,1, 15.285, 10607.690, 406.601, 52990.010 25/08/18,13:41:58,07,07,1, 11.9,1,1, 15.285, 10607.706, 406.605, 52989.962 25/08/18,13:41:58,08,07,1, 11.9,1,1, 15.285, 10607.702, 406.590, 52989.960 25/08/18,13:41:58,09,07,1, 11.9,1,1, 15.285, 10607.730, 406.589, 52989.929 25/08/18,13:41:58,10,07,1, 11.9,1,1, 15.285, 10607.725, 406.592, 52989.918 25/08/18,13:41:58,11,07,1, 11.9,1,1, 15.285, 10607.739, 406.606, 52989.962 25/08/18,13:41:58,12,07,1, 11.9,1,1, 15.285, 10607.758, 406.603, 52989.922 25/08/18,13:41:58,13,07,1, 11.9,1,1, 15.285, 10607.765, 406.584, 52989.934 25/08/18,13:41:58,14,07,1, 11.9,1,1, 15.285, 10607.794, 406.585, 52989.943 25/08/18,13:41:58,15,07,1, 11.9,1,1, 15.285, 10607.781, 406.602, 52989.927 25/08/18,13:41:58,16,07,1, 11.9,1,1, 15.285, 10607.786, 406.582, 52989.977 25/08/18,13:41:58,17,07,1, 11.9,1,1, 15.285, 10607.791, 406.590, 52989.945 25/08/18,13:41:58,18,07,1, 11.9,1,1, 15.285, 10607.809, 406.582, 52989.941 25/08/18,13:41:58,19,07,1, 11.9,1,1, 15.285, 10607.813, 406.606, 52989.926 25/08/18,13:41:59,00,07,1, 11.9,1,1, 15.286, 10607.811, 406.606, 52989.926 25/08/18,13:41:59,01,07,1, 11.9,1,1, 15.286, 10607.808, 406.589, 52989.980 25/08/18,13:41:59,02,07,1, 11.9,1,1, 15.286, 10607.848, 406.615, 52989.989 25/08/18,13:41:59,03,07,1, 11.9,1,1, 15.286, 10607.854, 406.632, 52989.968 25/08/18,13:41:59,04,07,1, 11.9,1,1, 15.286, 10607.863, 406.628, 52989.947 25/08/18,13:41:59,05,07,1, 11.9,1,1, 15.286, 10607.874, 406.617, 52989.954 25/08/18,13:41:59,06,07,1, 11.9,1,1, 15.286, 10607.883, 406.639, 52989.920 25/08/18,13:41:59,07,07,1, 11.9,1,1, 15.286, 10607.906, 406.627, 52989.931 25/08/18,13:41:59,08,07,1, 11.9,1,1, 15.286, 10607.889, 406.638, 52989.928 25/08/18,13:41:59,09,07,1, 11.9,1,1, 15.286, 10607.917, 406.648, 52989.964 25/08/18,13:41:59,10,07,1, 11.9,1,1, 15.286, 10607.909, 406.654, 52989.915 25/08/18,13:41:59,11,07,1, 11.9,1,1, 15.286, 10607.919, 406.675, 52989.917 25/08/18,13:41:59,12,07,1, 11.9,1,1, 15.286, 10607.955, 406.697, 52989.981 25/08/18,13:41:59,13,07,1, 11.9,1,1, 15.286, 10607.952, 406.698, 52989.933 25/08/18,13:41:59,14,07,1, 11.9,1,1, 15.286, 10607.955, 406.678, 52989.810 25/08/18,13:41:59,15,07,1, 11.9,1,1, 15.286, 10607.932, 406.714, 52989.875 25/08/18,13:41:59,16,07,1, 11.9,1,1, 15.286, 10607.970, 406.715, 52989.987 25/08/18,13:41:59,17,07,1, 11.9,1,1, 15.286, 10607.970, 406.731, 52989.873 25/08/18,13:41:59,18,07,1, 11.9,1,1, 15.286, 10607.998, 406.740, 52989.893 25/08/18,13:41:59,19,07,1, 11.9,1,1, 15.286, 10608.007, 406.725, 52989.904 25/08/18,13:42:00,00,07,1, 11.9,1,1, 15.284, 10608.003, 406.725, 52989.904 25/08/18,13:42:00,01,07,1, 11.9,1,1, 15.284, 10607.994, 406.766, 52989.851 25/08/18,13:42:00,02,07,1, 11.9,1,1, 15.284, 10607.984, 406.751, 52989.754 25/08/18,13:42:00,03,07,1, 11.9,1,1, 15.284, 10608.023, 406.736, 52989.745 25/08/18,13:42:00,04,07,1, 11.9,1,1, 15.284, 10608.027, 406.755, 52989.734 25/08/18,13:42:00,05,07,1, 11.9,1,1, 15.284, 10608.053, 406.738, 52989.718 25/08/18,13:42:00,06,07,1, 11.9,1,1, 15.284, 10608.032, 406.767, 52989.713 25/08/18,13:42:00,07,07,1, 11.9,1,1, 15.284, 10608.030, 406.756, 52989.727 25/08/18,13:42:00,08,07,1, 11.9,1,1, 15.284, 10608.024, 406.788, 52989.726 25/08/18,13:42:00,09,07,1, 11.9,1,1, 15.284, 10608.048, 406.781, 52989.725 25/08/18,13:42:00,10,07,1, 11.9,1,1, 15.284, 10608.049, 406.770, 52989.694 25/08/18,13:42:00,11,07,1, 11.9,1,1, 15.284, 10608.069, 406.781, 52989.705 25/08/18,13:42:00,12,07,1, 11.9,1,1, 15.284, 10608.077, 406.789, 52989.724 25/08/18,13:42:00,13,07,1, 11.9,1,1, 15.284, 10608.073, 406.771, 52989.714 25/08/18,13:42:00,14,07,1, 11.9,1,1, 15.284, 10608.088, 406.823, 52989.724 25/08/18,13:42:00,15,07,1, 11.9,1,1, 15.284, 10608.076, 406.798, 52989.671 25/08/18,13:42:00,16,07,1, 11.9,1,1, 15.284, 10608.092, 406.818, 52989.702 25/08/18,13:42:00,17,07,1, 11.9,1,1, 15.284, 10608.102, 406.814, 52989.676 25/08/18,13:42:00,18,07,1, 11.9,1,1, 15.284, 10608.080, 406.804, 52989.644 25/08/18,13:42:00,19,07,1, 11.9,1,1, 15.284, 10608.116, 406.825, 52989.650 25/08/18,13:42:01,00,07,1, 11.9,1,1, 15.286, 10608.112, 406.825, 52989.650 25/08/18,13:42:01,01,07,1, 11.9,1,1, 15.286, 10608.128, 406.833, 52989.599 25/08/18,13:42:01,02,07,1, 11.9,1,1, 15.286, 10608.141, 406.832, 52989.697 25/08/18,13:42:01,03,07,1, 11.9,1,1, 15.286, 10608.134, 406.818, 52989.660 25/08/18,13:42:01,04,07,1, 11.9,1,1, 15.286, 10608.146, 406.819, 52989.641 25/08/18,13:42:01,05,07,1, 11.9,1,1, 15.286, 10608.142, 406.830, 52989.665 25/08/18,13:42:01,06,07,1, 11.9,1,1, 15.286, 10608.163, 406.822, 52989.626 25/08/18,13:42:01,07,07,1, 11.9,1,1, 15.286, 10608.173, 406.815, 52989.624 25/08/18,13:42:01,08,07,1, 11.9,1,1, 15.286, 10608.165, 406.810, 52989.598 25/08/18,13:42:01,09,07,1, 11.9,1,1, 15.286, 10608.186, 406.832, 52989.588 25/08/18,13:42:01,10,07,1, 11.9,1,1, 15.286, 10608.199, 406.832, 52989.626 25/08/18,13:42:01,11,07,1, 11.9,1,1, 15.286, 10608.181, 406.810, 52989.607 25/08/18,13:42:01,12,07,1, 11.9,1,1, 15.286, 10608.199, 406.807, 52989.583 25/08/18,13:42:01,13,07,1, 11.9,1,1, 15.286, 10608.210, 406.811, 52989.621 25/08/18,13:42:01,14,07,1, 11.9,1,1, 15.286, 10608.208, 406.816, 52989.621 25/08/18,13:42:01,15,07,1, 11.9,1,1, 15.286, 10608.203, 406.790, 52989.584 25/08/18,13:42:01,16,07,1, 11.9,1,1, 15.286, 10608.233, 406.790, 52989.587 25/08/18,13:42:01,17,07,1, 11.9,1,1, 15.286, 10608.240, 406.784, 52989.601 25/08/18,13:42:01,18,07,1, 11.9,1,1, 15.286, 10608.237, 406.790, 52989.558 25/08/18,13:42:01,19,07,1, 11.9,1,1, 15.286, 10608.231, 406.776, 52989.563 25/08/18,13:42:02,00,07,1, 11.9,1,1, 15.287, 10608.228, 406.776, 52989.563 25/08/18,13:42:02,01,07,1, 11.9,1,1, 15.287, 10608.254, 406.787, 52989.550 25/08/18,13:42:02,02,07,1, 11.9,1,1, 15.287, 10608.244, 406.766, 52989.532 25/08/18,13:42:02,03,07,1, 11.9,1,1, 15.287, 10608.244, 406.750, 52989.490 25/08/18,13:42:02,04,07,1, 11.9,1,1, 15.287, 10608.254, 406.761, 52989.550 25/08/18,13:42:02,05,07,1, 11.9,1,1, 15.287, 10608.264, 406.754, 52989.560 25/08/18,13:42:02,06,07,1, 11.9,1,1, 15.287, 10608.258, 406.756, 52989.572 25/08/18,13:42:02,07,07,1, 11.9,1,1, 15.287, 10608.257, 406.756, 52989.539 25/08/18,13:42:02,08,07,1, 11.9,1,1, 15.287, 10608.247, 406.751, 52989.511 25/08/18,13:42:02,09,07,1, 11.9,1,1, 15.287, 10608.250, 406.723, 52989.530 25/08/18,13:42:02,10,07,1, 11.9,1,1, 15.287, 10608.238, 406.710, 52989.501 25/08/18,13:42:02,11,07,1, 11.9,1,1, 15.287, 10608.240, 406.697, 52989.527 25/08/18,13:42:02,12,07,1, 11.9,1,1, 15.287, 10608.258, 406.689, 52989.559 25/08/18,13:42:02,13,07,1, 11.9,1,1, 15.287, 10608.247, 406.695, 52989.493 25/08/18,13:42:02,14,07,1, 11.9,1,1, 15.287, 10608.230, 406.689, 52989.485 25/08/18,13:42:02,15,07,1, 11.9,1,1, 15.287, 10608.258, 406.658, 52989.506 25/08/18,13:42:02,16,07,1, 11.9,1,1, 15.287, 10608.275, 406.655, 52989.481 25/08/18,13:42:02,17,07,1, 11.9,1,1, 15.287, 10608.276, 406.641, 52989.481 25/08/18,13:42:02,18,07,1, 11.9,1,1, 15.287, 10608.271, 406.647, 52989.492 25/08/18,13:42:02,19,07,1, 11.9,1,1, 15.287, 10608.276, 406.647, 52989.422 25/08/18,13:42:03,00,07,1, 11.9,1,1, 15.288, 10608.270, 406.647, 52989.422 25/08/18,13:42:03,01,07,1, 11.9,1,1, 15.288, 10608.288, 406.603, 52989.457 25/08/18,13:42:03,02,07,1, 11.9,1,1, 15.288, 10608.283, 406.601, 52989.435 25/08/18,13:42:03,03,07,1, 11.9,1,1, 15.288, 10608.298, 406.615, 52989.481 25/08/18,13:42:03,04,07,1, 11.9,1,1, 15.288, 10608.271, 406.591, 52989.415 25/08/18,13:42:03,05,07,1, 11.9,1,1, 15.288, 10608.304, 406.590, 52989.440 25/08/18,13:42:03,06,07,1, 11.9,1,1, 15.288, 10608.329, 406.586, 52989.435 25/08/18,13:42:03,07,07,1, 11.9,1,1, 15.288, 10608.293, 406.567, 52989.388 25/08/18,13:42:03,08,07,1, 11.9,1,1, 15.288, 10608.303, 406.561, 52989.400 25/08/18,13:42:03,09,07,1, 11.9,1,1, 15.288, 10608.334, 406.542, 52989.422 25/08/18,13:42:03,10,07,1, 11.9,1,1, 15.288, 10608.312, 406.565, 52989.432 25/08/18,13:42:03,11,07,1, 11.9,1,1, 15.288, 10608.331, 406.558, 52989.421 25/08/18,13:42:03,12,07,1, 11.9,1,1, 15.288, 10608.345, 406.557, 52989.406 25/08/18,13:42:03,13,07,1, 11.9,1,1, 15.288, 10608.362, 406.539, 52989.379 25/08/18,13:42:03,14,07,1, 11.9,1,1, 15.288, 10608.360, 406.558, 52989.412 25/08/18,13:42:03,15,07,1, 11.9,1,1, 15.288, 10608.376, 406.532, 52989.373 25/08/18,13:42:03,16,07,1, 11.9,1,1, 15.288, 10608.364, 406.546, 52989.366 25/08/18,13:42:03,17,07,1, 11.9,1,1, 15.288, 10608.372, 406.566, 52989.393 25/08/18,13:42:03,18,07,1, 11.9,1,1, 15.288, 10608.403, 406.566, 52989.380 25/08/18,13:42:03,19,07,1, 11.9,1,1, 15.288, 10608.425, 406.562, 52989.395 25/08/18,13:42:04,00,06,1, 11.9,1,1, 15.287, 10608.420, 406.562, 52989.395 25/08/18,13:42:04,01,06,1, 11.9,1,1, 15.287, 10608.427, 406.542, 52989.344 25/08/18,13:42:04,02,06,1, 11.9,1,1, 15.287, 10608.407, 406.528, 52989.374 25/08/18,13:42:04,03,06,1, 11.9,1,1, 15.287, 10608.409, 406.551, 52989.346 25/08/18,13:42:04,04,06,1, 11.9,1,1, 15.287, 10608.441, 406.560, 52989.383 25/08/18,13:42:04,05,06,1, 11.9,1,1, 15.287, 10608.432, 406.574, 52989.367 25/08/18,13:42:04,06,06,1, 11.9,1,1, 15.287, 10608.425, 406.562, 52989.350 25/08/18,13:42:04,07,06,1, 11.9,1,1, 15.287, 10608.454, 406.542, 52989.383 25/08/18,13:42:04,08,06,1, 11.9,1,1, 15.287, 10608.455, 406.596, 52989.375 25/08/18,13:42:04,09,06,1, 11.9,1,1, 15.287, 10608.464, 406.588, 52989.390 25/08/18,13:42:04,10,06,1, 11.9,1,1, 15.287, 10608.494, 406.578, 52989.360 25/08/18,13:42:04,11,06,1, 11.9,1,1, 15.287, 10608.507, 406.606, 52989.388 25/08/18,13:42:04,12,06,1, 11.9,1,1, 15.287, 10608.486, 406.618, 52989.365 25/08/18,13:42:04,13,06,1, 11.9,1,1, 15.287, 10608.504, 406.612, 52989.369 25/08/18,13:42:04,14,06,1, 11.9,1,1, 15.287, 10608.518, 406.624, 52989.385 25/08/18,13:42:04,15,06,1, 11.9,1,1, 15.287, 10608.525, 406.629, 52989.357 25/08/18,13:42:04,16,06,1, 11.9,1,1, 15.287, 10608.500, 406.628, 52989.350 25/08/18,13:42:04,17,06,1, 11.9,1,1, 15.287, 10608.534, 406.642, 52989.344 25/08/18,13:42:04,18,06,1, 11.9,1,1, 15.287, 10608.544, 406.623, 52989.401 25/08/18,13:42:04,19,06,1, 11.9,1,1, 15.287, 10608.540, 406.655, 52989.362 25/08/18,13:42:05,00,07,1, 11.9,1,1, 15.286, 10608.537, 406.655, 52989.362 25/08/18,13:42:05,01,07,1, 11.9,1,1, 15.286, 10608.565, 406.692, 52989.398 25/08/18,13:42:05,02,07,1, 11.9,1,1, 15.286, 10608.548, 406.681, 52989.382 25/08/18,13:42:05,03,07,1, 11.9,1,1, 15.286, 10608.558, 406.696, 52989.388 25/08/18,13:42:05,04,07,1, 11.9,1,1, 15.286, 10608.561, 406.718, 52989.389 25/08/18,13:42:05,05,07,1, 11.9,1,1, 15.286, 10608.592, 406.715, 52989.327 25/08/18,13:42:05,06,07,1, 11.9,1,1, 15.286, 10608.565, 406.743, 52989.380 25/08/18,13:42:05,07,07,1, 11.9,1,1, 15.286, 10608.572, 406.747, 52989.402 25/08/18,13:42:05,08,07,1, 11.9,1,1, 15.286, 10608.590, 406.738, 52989.383 25/08/18,13:42:05,09,07,1, 11.9,1,1, 15.286, 10608.572, 406.774, 52989.382 25/08/18,13:42:05,10,07,1, 11.9,1,1, 15.286, 10608.590, 406.779, 52989.374 25/08/18,13:42:05,11,07,1, 11.9,1,1, 15.286, 10608.593, 406.763, 52989.365 25/08/18,13:42:05,12,07,1, 11.9,1,1, 15.286, 10608.574, 406.791, 52989.383 25/08/18,13:42:05,13,07,1, 11.9,1,1, 15.286, 10608.561, 406.786, 52989.373 25/08/18,13:42:05,14,07,1, 11.9,1,1, 15.286, 10608.584, 406.792, 52989.366 25/08/18,13:42:05,15,07,1, 11.9,1,1, 15.286, 10608.576, 406.813, 52989.382 25/08/18,13:42:05,16,07,1, 11.9,1,1, 15.286, 10608.574, 406.830, 52989.351 25/08/18,13:42:05,17,07,1, 11.9,1,1, 15.286, 10608.568, 406.830, 52989.333 25/08/18,13:42:05,18,07,1, 11.9,1,1, 15.286, 10608.606, 406.843, 52989.383 25/08/18,13:42:05,19,07,1, 11.9,1,1, 15.286, 10608.579, 406.864, 52989.361 25/08/18,13:42:06,00,07,1, 11.9,1,1, 15.286, 10608.579, 406.864, 52989.361 25/08/18,13:42:06,01,07,1, 11.9,1,1, 15.286, 10608.568, 406.861, 52989.353 25/08/18,13:42:06,02,07,1, 11.9,1,1, 15.286, 10608.585, 406.858, 52989.333 25/08/18,13:42:06,03,07,1, 11.9,1,1, 15.286, 10608.563, 406.865, 52989.325 25/08/18,13:42:06,04,07,1, 11.9,1,1, 15.286, 10608.567, 406.891, 52989.328 25/08/18,13:42:06,05,07,1, 11.9,1,1, 15.286, 10608.568, 406.889, 52989.283 25/08/18,13:42:06,06,07,1, 11.9,1,1, 15.286, 10608.553, 406.896, 52989.281 25/08/18,13:42:06,07,07,1, 11.9,1,1, 15.286, 10608.571, 406.895, 52989.296 25/08/18,13:42:06,08,07,1, 11.9,1,1, 15.286, 10608.558, 406.921, 52989.292 25/08/18,13:42:06,09,07,1, 11.9,1,1, 15.286, 10608.580, 406.914, 52989.307 25/08/18,13:42:06,10,07,1, 11.9,1,1, 15.286, 10608.592, 406.913, 52989.313 25/08/18,13:42:06,11,07,1, 11.9,1,1, 15.286, 10608.573, 406.884, 52989.244 25/08/18,13:42:06,12,07,1, 11.9,1,1, 15.286, 10608.552, 406.892, 52989.336 25/08/18,13:42:06,13,07,1, 11.9,1,1, 15.286, 10608.556, 406.894, 52989.267 25/08/18,13:42:06,14,07,1, 11.9,1,1, 15.286, 10608.549, 406.874, 52989.271 25/08/18,13:42:06,15,07,1, 11.9,1,1, 15.286, 10608.538, 406.882, 52989.287 25/08/18,13:42:06,16,07,1, 11.9,1,1, 15.286, 10608.562, 406.896, 52989.285 25/08/18,13:42:06,17,07,1, 11.9,1,1, 15.286, 10608.545, 406.885, 52989.273 25/08/18,13:42:06,18,07,1, 11.9,1,1, 15.286, 10608.549, 406.870, 52989.265 25/08/18,13:42:06,19,07,1, 11.9,1,1, 15.286, 10608.563, 406.869, 52989.279 25/08/18,13:42:07,00,07,1, 11.9,1,1, 15.286, 10608.562, 406.869, 52989.279 25/08/18,13:42:07,01,07,1, 11.9,1,1, 15.286, 10608.553, 406.885, 52989.270 25/08/18,13:42:07,02,07,1, 11.9,1,1, 15.286, 10608.545, 406.884, 52989.217 25/08/18,13:42:07,03,07,1, 11.9,1,1, 15.286, 10608.545, 406.847, 52989.233 25/08/18,13:42:07,04,07,1, 11.9,1,1, 15.286, 10608.562, 406.865, 52989.204 25/08/18,13:42:07,05,07,1, 11.9,1,1, 15.286, 10608.542, 406.859, 52989.161 25/08/18,13:42:07,06,07,1, 11.9,1,1, 15.286, 10608.554, 406.858, 52989.195 25/08/18,13:42:07,07,07,1, 11.9,1,1, 15.286, 10608.548, 406.864, 52989.211 25/08/18,13:42:07,08,07,1, 11.9,1,1, 15.286, 10608.547, 406.863, 52989.187 25/08/18,13:42:07,09,07,1, 11.9,1,1, 15.286, 10608.552, 406.822, 52989.174 25/08/18,13:42:07,10,07,1, 11.9,1,1, 15.286, 10608.565, 406.837, 52989.130 25/08/18,13:42:07,11,07,1, 11.9,1,1, 15.286, 10608.559, 406.809, 52989.141 25/08/18,13:42:07,12,07,1, 11.9,1,1, 15.286, 10608.555, 406.821, 52989.179 25/08/18,13:42:07,13,07,1, 11.9,1,1, 15.286, 10608.575, 406.800, 52989.118 25/08/18,13:42:07,14,07,1, 11.9,1,1, 15.286, 10608.576, 406.778, 52989.151 25/08/18,13:42:07,15,07,1, 11.9,1,1, 15.286, 10608.590, 406.778, 52989.114 25/08/18,13:42:07,16,07,1, 11.9,1,1, 15.286, 10608.564, 406.784, 52989.127 25/08/18,13:42:07,17,07,1, 11.9,1,1, 15.286, 10608.569, 406.764, 52989.136 25/08/18,13:42:07,18,07,1, 11.9,1,1, 15.286, 10608.589, 406.784, 52989.107 25/08/18,13:42:07,19,07,1, 11.9,1,1, 15.286, 10608.611, 406.746, 52989.084 25/08/18,13:42:08,00,07,1, 11.9,1,1, 15.284, 10608.604, 406.746, 52989.084 25/08/18,13:42:08,01,07,1, 11.9,1,1, 15.284, 10608.606, 406.754, 52989.103 25/08/18,13:42:08,02,07,1, 11.9,1,1, 15.284, 10608.620, 406.750, 52989.109 25/08/18,13:42:08,03,07,1, 11.9,1,1, 15.284, 10608.644, 406.766, 52989.083 25/08/18,13:42:08,04,07,1, 11.9,1,1, 15.284, 10608.636, 406.755, 52989.103 25/08/18,13:42:08,05,07,1, 11.9,1,1, 15.284, 10608.654, 406.754, 52989.057 25/08/18,13:42:08,06,07,1, 11.9,1,1, 15.284, 10608.628, 406.754, 52989.055 25/08/18,13:42:08,07,07,1, 11.9,1,1, 15.284, 10608.682, 406.743, 52989.057 25/08/18,13:42:08,08,07,1, 11.9,1,1, 15.284, 10608.681, 406.780, 52989.088 25/08/18,13:42:08,09,07,1, 11.9,1,1, 15.284, 10608.660, 406.754, 52989.035 25/08/18,13:42:08,10,07,1, 11.9,1,1, 15.284, 10608.675, 406.746, 52989.060 25/08/18,13:42:08,11,07,1, 11.9,1,1, 15.284, 10608.662, 406.727, 52989.085 25/08/18,13:42:08,12,07,1, 11.9,1,1, 15.284, 10608.698, 406.739, 52989.052 25/08/18,13:42:08,13,07,1, 11.9,1,1, 15.284, 10608.697, 406.761, 52989.082 25/08/18,13:42:08,14,07,1, 11.9,1,1, 15.284, 10608.719, 406.737, 52989.051 25/08/18,13:42:08,15,07,1, 11.9,1,1, 15.284, 10608.724, 406.754, 52989.076 25/08/18,13:42:08,16,07,1, 11.9,1,1, 15.284, 10608.735, 406.749, 52989.027 25/08/18,13:42:08,17,07,1, 11.9,1,1, 15.284, 10608.755, 406.743, 52989.047 25/08/18,13:42:08,18,07,1, 11.9,1,1, 15.284, 10608.751, 406.752, 52989.037 25/08/18,13:42:08,19,07,1, 11.9,1,1, 15.284, 10608.770, 406.755, 52989.038 25/08/18,13:42:09,00,07,1, 11.9,1,1, 15.285, 10608.763, 406.755, 52989.038 25/08/18,13:42:09,01,07,1, 11.9,1,1, 15.285, 10608.743, 406.769, 52989.041 25/08/18,13:42:09,02,07,1, 11.9,1,1, 15.285, 10608.777, 406.770, 52989.031 25/08/18,13:42:09,03,07,1, 11.9,1,1, 15.285, 10608.800, 406.782, 52988.998 25/08/18,13:42:09,04,07,1, 11.9,1,1, 15.285, 10608.815, 406.755, 52988.991 25/08/18,13:42:09,05,07,1, 11.9,1,1, 15.285, 10608.850, 406.767, 52989.009 25/08/18,13:42:09,06,07,1, 11.9,1,1, 15.285, 10608.829, 406.805, 52989.008 25/08/18,13:42:09,07,07,1, 11.9,1,1, 15.285, 10608.832, 406.777, 52989.034 25/08/18,13:42:09,08,07,1, 11.9,1,1, 15.285, 10608.845, 406.815, 52989.022 25/08/18,13:42:09,09,07,1, 11.9,1,1, 15.285, 10608.851, 406.793, 52989.055 25/08/18,13:42:09,10,07,1, 11.9,1,1, 15.285, 10608.843, 406.819, 52989.023 25/08/18,13:42:09,11,07,1, 11.9,1,1, 15.285, 10608.871, 406.811, 52988.995 25/08/18,13:42:09,12,07,1, 11.9,1,1, 15.285, 10608.865, 406.801, 52989.025 25/08/18,13:42:09,13,07,1, 11.9,1,1, 15.285, 10608.866, 406.814, 52989.048 25/08/18,13:42:09,14,07,1, 11.9,1,1, 15.285, 10608.866, 406.842, 52988.987 25/08/18,13:42:09,15,07,1, 11.9,1,1, 15.285, 10608.892, 406.840, 52988.980 25/08/18,13:42:09,16,07,1, 11.9,1,1, 15.285, 10608.874, 406.839, 52988.986 25/08/18,13:42:09,17,07,1, 11.9,1,1, 15.285, 10608.876, 406.852, 52988.972 25/08/18,13:42:09,18,07,1, 11.9,1,1, 15.285, 10608.892, 406.872, 52989.000 25/08/18,13:42:09,19,07,1, 11.9,1,1, 15.285, 10608.922, 406.870, 52988.954 25/08/18,13:42:10,00,07,1, 11.9,1,1, 15.281, 10608.921, 406.870, 52988.954 25/08/18,13:42:10,01,07,1, 11.9,1,1, 15.281, 10608.923, 406.865, 52988.988 25/08/18,13:42:10,02,07,1, 11.9,1,1, 15.281, 10608.932, 406.894, 52988.978 25/08/18,13:42:10,03,07,1, 11.9,1,1, 15.281, 10608.937, 406.864, 52988.989 25/08/18,13:42:10,04,07,1, 11.9,1,1, 15.281, 10608.941, 406.899, 52988.971 25/08/18,13:42:10,05,07,1, 11.9,1,1, 15.281, 10608.933, 406.911, 52988.963 25/08/18,13:42:10,06,07,1, 11.9,1,1, 15.281, 10608.953, 406.915, 52988.991 25/08/18,13:42:10,07,07,1, 11.9,1,1, 15.281, 10608.968, 406.903, 52988.988 25/08/18,13:42:10,08,07,1, 11.9,1,1, 15.281, 10608.937, 406.930, 52988.961 25/08/18,13:42:10,09,07,1, 11.9,1,1, 15.281, 10608.975, 406.898, 52988.977 25/08/18,13:42:10,10,07,1, 11.9,1,1, 15.281, 10608.986, 406.937, 52988.975 25/08/18,13:42:10,11,07,1, 11.9,1,1, 15.281, 10608.989, 406.922, 52988.944 25/08/18,13:42:10,12,07,1, 11.9,1,1, 15.281, 10608.999, 406.942, 52988.950 25/08/18,13:42:10,13,07,1, 11.9,1,1, 15.281, 10608.982, 406.933, 52988.924 25/08/18,13:42:10,14,07,1, 11.9,1,1, 15.281, 10609.003, 406.924, 52988.902 25/08/18,13:42:10,15,07,1, 11.9,1,1, 15.281, 10608.999, 406.947, 52988.915 25/08/18,13:42:10,16,07,1, 11.9,1,1, 15.281, 10608.995, 406.936, 52988.916 25/08/18,13:42:10,17,07,1, 11.9,1,1, 15.281, 10609.021, 406.943, 52988.895 25/08/18,13:42:10,18,07,1, 11.9,1,1, 15.281, 10609.003, 406.966, 52988.915 25/08/18,13:42:10,19,07,1, 11.9,1,1, 15.281, 10609.024, 406.935, 52988.867 25/08/18,13:42:11,00,06,1, 11.9,1,1, 15.283, 10609.021, 406.935, 52988.867 25/08/18,13:42:11,01,06,1, 11.9,1,1, 15.283, 10609.029, 406.940, 52988.873 25/08/18,13:42:11,02,06,1, 11.9,1,1, 15.283, 10609.009, 406.914, 52988.851 25/08/18,13:42:11,03,06,1, 11.9,1,1, 15.283, 10609.027, 406.908, 52988.835 25/08/18,13:42:11,04,06,1, 11.9,1,1, 15.283, 10609.033, 406.922, 52988.844 25/08/18,13:42:11,05,06,1, 11.9,1,1, 15.283, 10609.022, 406.918, 52988.859 25/08/18,13:42:11,06,06,1, 11.9,1,1, 15.283, 10609.044, 406.918, 52988.861 25/08/18,13:42:11,07,06,1, 11.9,1,1, 15.283, 10609.043, 406.920, 52988.830 25/08/18,13:42:11,08,06,1, 11.9,1,1, 15.283, 10609.038, 406.904, 52988.846 25/08/18,13:42:11,09,06,1, 11.9,1,1, 15.283, 10609.030, 406.892, 52988.830 25/08/18,13:42:11,10,06,1, 11.9,1,1, 15.283, 10609.036, 406.932, 52988.827 25/08/18,13:42:11,11,06,1, 11.9,1,1, 15.283, 10609.016, 406.906, 52988.840 25/08/18,13:42:11,12,06,1, 11.9,1,1, 15.283, 10609.059, 406.902, 52988.841 25/08/18,13:42:11,13,06,1, 11.9,1,1, 15.283, 10609.053, 406.895, 52988.837 25/08/18,13:42:11,14,06,1, 11.9,1,1, 15.283, 10609.042, 406.904, 52988.791 25/08/18,13:42:11,15,06,1, 11.9,1,1, 15.283, 10609.051, 406.907, 52988.798 25/08/18,13:42:11,16,06,1, 11.9,1,1, 15.283, 10609.075, 406.893, 52988.805 25/08/18,13:42:11,17,06,1, 11.9,1,1, 15.283, 10609.059, 406.901, 52988.840 25/08/18,13:42:11,18,06,1, 11.9,1,1, 15.283, 10609.067, 406.860, 52988.797 25/08/18,13:42:11,19,06,1, 11.9,1,1, 15.283, 10609.073, 406.865, 52988.793 25/08/18,13:42:12,00,08,1, 11.9,1,1, 15.284, 10609.071, 406.865, 52988.793 25/08/18,13:42:12,01,08,1, 11.9,1,1, 15.284, 10609.066, 406.860, 52988.803 25/08/18,13:42:12,02,08,1, 11.9,1,1, 15.284, 10609.065, 406.882, 52988.779 25/08/18,13:42:12,03,08,1, 11.9,1,1, 15.284, 10609.071, 406.873, 52988.772 25/08/18,13:42:12,04,08,1, 11.9,1,1, 15.284, 10609.065, 406.843, 52988.771 25/08/18,13:42:12,05,08,1, 11.9,1,1, 15.284, 10609.052, 406.843, 52988.748 25/08/18,13:42:12,06,08,1, 11.9,1,1, 15.284, 10609.057, 406.845, 52988.734 25/08/18,13:42:12,07,08,1, 11.9,1,1, 15.284, 10609.071, 406.854, 52988.783 25/08/18,13:42:12,08,08,1, 11.9,1,1, 15.284, 10609.059, 406.860, 52988.792 25/08/18,13:42:12,09,08,1, 11.9,1,1, 15.284, 10609.051, 406.862, 52988.731 25/08/18,13:42:12,10,08,1, 11.9,1,1, 15.284, 10609.058, 406.874, 52988.759 25/08/18,13:42:12,11,08,1, 11.9,1,1, 15.284, 10609.058, 406.848, 52988.737 25/08/18,13:42:12,12,08,1, 11.9,1,1, 15.284, 10609.054, 406.868, 52988.747 25/08/18,13:42:12,13,08,1, 11.9,1,1, 15.284, 10609.048, 406.861, 52988.756 25/08/18,13:42:12,14,08,1, 11.9,1,1, 15.284, 10609.022, 406.855, 52988.767 25/08/18,13:42:12,15,08,1, 11.9,1,1, 15.284, 10609.020, 406.864, 52988.748 25/08/18,13:42:12,16,08,1, 11.9,1,1, 15.284, 10609.029, 406.862, 52988.788 25/08/18,13:42:12,17,08,1, 11.9,1,1, 15.284, 10609.001, 406.861, 52988.748 25/08/18,13:42:12,18,08,1, 11.9,1,1, 15.284, 10609.035, 406.872, 52988.745 25/08/18,13:42:12,19,08,1, 11.9,1,1, 15.284, 10609.028, 406.869, 52988.795 25/08/18,13:42:13,00,07,1, 12.0,1,1, 15.286, 10609.021, 406.869, 52988.795 25/08/18,13:42:13,01,07,1, 12.0,1,1, 15.286, 10609.003, 406.852, 52988.753 25/08/18,13:42:13,02,07,1, 12.0,1,1, 15.286, 10609.012, 406.841, 52988.729 25/08/18,13:42:13,03,07,1, 12.0,1,1, 15.286, 10609.004, 406.875, 52988.736 25/08/18,13:42:13,04,07,1, 12.0,1,1, 15.286, 10609.005, 406.881, 52988.848 25/08/18,13:42:13,05,07,1, 12.0,1,1, 15.286, 10609.025, 406.844, 52988.643 25/08/18,13:42:13,06,07,1, 12.0,1,1, 15.286, 10609.021, 406.840, 52988.662 25/08/18,13:42:13,07,07,1, 12.0,1,1, 15.286, 10609.000, 406.843, 52988.708 25/08/18,13:42:13,08,07,1, 12.0,1,1, 15.286, 10609.006, 406.869, 52988.699 25/08/18,13:42:13,09,07,1, 12.0,1,1, 15.286, 10609.001, 406.884, 52988.689 25/08/18,13:42:13,10,07,1, 12.0,1,1, 15.286, 10608.981, 406.877, 52988.721 25/08/18,13:42:13,11,07,1, 12.0,1,1, 15.286, 10608.985, 406.895, 52988.693 25/08/18,13:42:13,12,07,1, 12.0,1,1, 15.286, 10608.995, 406.890, 52988.717 25/08/18,13:42:13,13,07,1, 12.0,1,1, 15.286, 10609.004, 406.896, 52988.705 25/08/18,13:42:13,14,07,1, 12.0,1,1, 15.286, 10609.001, 406.921, 52988.713 25/08/18,13:42:13,15,07,1, 12.0,1,1, 15.286, 10608.991, 406.900, 52988.713 25/08/18,13:42:13,16,07,1, 12.0,1,1, 15.286, 10609.007, 406.924, 52988.715 25/08/18,13:42:13,17,07,1, 12.0,1,1, 15.286, 10608.983, 406.939, 52988.679 25/08/18,13:42:13,18,07,1, 12.0,1,1, 15.286, 10609.018, 406.923, 52988.655 25/08/18,13:42:13,19,07,1, 12.0,1,1, 15.286, 10609.028, 406.950, 52988.703 25/08/18,13:42:14,00,08,1, 11.9,1,1, 15.287, 10609.021, 406.950, 52988.703 25/08/18,13:42:14,01,08,1, 11.9,1,1, 15.287, 10609.001, 406.975, 52988.832 25/08/18,13:42:14,02,08,1, 11.9,1,1, 15.287, 10609.027, 406.960, 52988.717 25/08/18,13:42:14,03,08,1, 11.9,1,1, 15.287, 10609.008, 406.976, 52988.706 25/08/18,13:42:14,04,08,1, 11.9,1,1, 15.287, 10609.035, 407.007, 52988.713 25/08/18,13:42:14,05,08,1, 11.9,1,1, 15.287, 10609.033, 406.985, 52988.676 25/08/18,13:42:14,06,08,1, 11.9,1,1, 15.287, 10609.048, 406.987, 52988.666 25/08/18,13:42:14,07,08,1, 11.9,1,1, 15.287, 10609.055, 407.000, 52988.680 25/08/18,13:42:14,08,08,1, 11.9,1,1, 15.287, 10609.068, 406.994, 52988.658 25/08/18,13:42:14,09,08,1, 11.9,1,1, 15.287, 10609.067, 407.014, 52988.704 25/08/18,13:42:14,10,08,1, 11.9,1,1, 15.287, 10609.089, 407.027, 52988.638 25/08/18,13:42:14,11,08,1, 11.9,1,1, 15.287, 10609.113, 407.024, 52988.693 25/08/18,13:42:14,12,08,1, 11.9,1,1, 15.287, 10609.113, 407.016, 52988.680 25/08/18,13:42:14,13,08,1, 11.9,1,1, 15.287, 10609.132, 407.048, 52988.679 25/08/18,13:42:14,14,08,1, 11.9,1,1, 15.287, 10609.139, 407.047, 52988.630 25/08/18,13:42:14,15,08,1, 11.9,1,1, 15.287, 10609.164, 407.053, 52988.717 25/08/18,13:42:14,16,08,1, 11.9,1,1, 15.287, 10609.182, 407.063, 52988.622 25/08/18,13:42:14,17,08,1, 11.9,1,1, 15.287, 10609.192, 407.035, 52988.669 25/08/18,13:42:14,18,08,1, 11.9,1,1, 15.287, 10609.205, 407.048, 52988.644 25/08/18,13:42:14,19,08,1, 11.9,1,1, 15.287, 10609.200, 407.077, 52988.666 25/08/18,13:42:15,00,06,1, 11.9,1,1, 15.286, 10609.196, 407.077, 52988.666 25/08/18,13:42:15,01,06,1, 11.9,1,1, 15.286, 10609.215, 407.102, 52988.658 25/08/18,13:42:15,02,06,1, 11.9,1,1, 15.286, 10609.228, 407.079, 52988.659 25/08/18,13:42:15,03,06,1, 11.9,1,1, 15.286, 10609.234, 407.093, 52988.682 25/08/18,13:42:15,04,06,1, 11.9,1,1, 15.286, 10609.262, 407.108, 52988.704 25/08/18,13:42:15,05,06,1, 11.9,1,1, 15.286, 10609.279, 407.116, 52988.686 25/08/18,13:42:15,06,06,1, 11.9,1,1, 15.286, 10609.286, 407.113, 52988.658 25/08/18,13:42:15,07,06,1, 11.9,1,1, 15.286, 10609.275, 407.112, 52988.634 25/08/18,13:42:15,08,06,1, 11.9,1,1, 15.286, 10609.317, 407.127, 52988.672 25/08/18,13:42:15,09,06,1, 11.9,1,1, 15.286, 10609.302, 407.122, 52988.617 25/08/18,13:42:15,10,06,1, 11.9,1,1, 15.286, 10609.329, 407.119, 52988.673 25/08/18,13:42:15,11,06,1, 11.9,1,1, 15.286, 10609.344, 407.126, 52988.620 25/08/18,13:42:15,12,06,1, 11.9,1,1, 15.286, 10609.330, 407.121, 52988.609 25/08/18,13:42:15,13,06,1, 11.9,1,1, 15.286, 10609.354, 407.122, 52988.609 25/08/18,13:42:15,14,06,1, 11.9,1,1, 15.286, 10609.348, 407.116, 52988.642 25/08/18,13:42:15,15,06,1, 11.9,1,1, 15.286, 10609.345, 407.127, 52988.635 25/08/18,13:42:15,16,06,1, 11.9,1,1, 15.286, 10609.369, 407.113, 52988.595 25/08/18,13:42:15,17,06,1, 11.9,1,1, 15.286, 10609.396, 407.095, 52988.592 25/08/18,13:42:15,18,06,1, 11.9,1,1, 15.286, 10609.388, 407.094, 52988.618 25/08/18,13:42:15,19,06,1, 11.9,1,1, 15.286, 10609.384, 407.087, 52988.617 25/08/18,13:42:16,00,06,1, 12.0,1,1, 15.289, 10609.380, 407.087, 52988.617 25/08/18,13:42:16,01,06,1, 12.0,1,1, 15.289, 10609.382, 407.083, 52988.621 25/08/18,13:42:16,02,06,1, 12.0,1,1, 15.289, 10609.388, 407.066, 52988.550 25/08/18,13:42:16,03,06,1, 12.0,1,1, 15.289, 10609.404, 407.083, 52988.569 25/08/18,13:42:16,04,06,1, 12.0,1,1, 15.289, 10609.377, 407.048, 52988.580 25/08/18,13:42:16,05,06,1, 12.0,1,1, 15.289, 10609.404, 407.061, 52988.558 25/08/18,13:42:16,06,06,1, 12.0,1,1, 15.289, 10609.419, 407.047, 52988.574 25/08/18,13:42:16,07,06,1, 12.0,1,1, 15.289, 10609.415, 407.035, 52988.532 25/08/18,13:42:16,08,06,1, 12.0,1,1, 15.289, 10609.424, 407.038, 52988.590 25/08/18,13:42:16,09,06,1, 12.0,1,1, 15.289, 10609.405, 407.032, 52988.532 25/08/18,13:42:16,10,06,1, 12.0,1,1, 15.289, 10609.433, 407.022, 52988.516 25/08/18,13:42:16,11,06,1, 12.0,1,1, 15.289, 10609.417, 407.016, 52988.543 25/08/18,13:42:16,12,06,1, 12.0,1,1, 15.289, 10609.402, 406.998, 52988.522 25/08/18,13:42:16,13,06,1, 12.0,1,1, 15.289, 10609.407, 407.003, 52988.517 25/08/18,13:42:16,14,06,1, 12.0,1,1, 15.289, 10609.417, 406.971, 52988.491 25/08/18,13:42:16,15,06,1, 12.0,1,1, 15.289, 10609.426, 407.002, 52988.474 25/08/18,13:42:16,16,06,1, 12.0,1,1, 15.289, 10609.411, 406.960, 52988.429 25/08/18,13:42:16,17,06,1, 12.0,1,1, 15.289, 10609.420, 406.961, 52988.496 25/08/18,13:42:16,18,06,1, 12.0,1,1, 15.289, 10609.408, 406.926, 52988.458 25/08/18,13:42:16,19,06,1, 12.0,1,1, 15.289, 10609.419, 406.922, 52988.428 25/08/18,13:42:17,00,06,1, 11.9,1,1, 15.284, 10609.413, 406.922, 52988.428 25/08/18,13:42:17,01,06,1, 11.9,1,1, 15.284, 10609.424, 406.892, 52988.382 25/08/18,13:42:17,02,06,1, 11.9,1,1, 15.284, 10609.434, 406.913, 52988.397 25/08/18,13:42:17,03,06,1, 11.9,1,1, 15.284, 10609.440, 406.890, 52988.395 25/08/18,13:42:17,04,06,1, 11.9,1,1, 15.284, 10609.452, 406.869, 52988.393 25/08/18,13:42:17,05,06,1, 11.9,1,1, 15.284, 10609.443, 406.880, 52988.389 25/08/18,13:42:17,06,06,1, 11.9,1,1, 15.284, 10609.437, 406.865, 52988.405 25/08/18,13:42:17,07,06,1, 11.9,1,1, 15.284, 10609.430, 406.895, 52988.401 25/08/18,13:42:17,08,06,1, 11.9,1,1, 15.284, 10609.446, 406.861, 52988.341 25/08/18,13:42:17,09,06,1, 11.9,1,1, 15.284, 10609.450, 406.887, 52988.379 25/08/18,13:42:17,10,06,1, 11.9,1,1, 15.284, 10609.422, 406.872, 52988.363 25/08/18,13:42:17,11,06,1, 11.9,1,1, 15.284, 10609.425, 406.852, 52988.341 25/08/18,13:42:17,12,06,1, 11.9,1,1, 15.284, 10609.459, 406.853, 52988.358 25/08/18,13:42:17,13,06,1, 11.9,1,1, 15.284, 10609.447, 406.865, 52988.329 25/08/18,13:42:17,14,06,1, 11.9,1,1, 15.284, 10609.443, 406.831, 52988.330 25/08/18,13:42:17,15,06,1, 11.9,1,1, 15.284, 10609.454, 406.847, 52988.335 25/08/18,13:42:17,16,06,1, 11.9,1,1, 15.284, 10609.449, 406.839, 52988.293 25/08/18,13:42:17,17,06,1, 11.9,1,1, 15.284, 10609.456, 406.842, 52988.339 25/08/18,13:42:17,18,06,1, 11.9,1,1, 15.284, 10609.467, 406.852, 52988.310 25/08/18,13:42:17,19,06,1, 11.9,1,1, 15.284, 10609.468, 406.843, 52988.312 25/08/18,13:42:18,00,07,1, 11.9,1,1, 15.285, 10609.463, 406.843, 52988.312 25/08/18,13:42:18,01,07,1, 11.9,1,1, 15.285, 10609.472, 406.869, 52988.251 25/08/18,13:42:18,02,07,1, 11.9,1,1, 15.285, 10609.459, 406.837, 52988.267 25/08/18,13:42:18,03,07,1, 11.9,1,1, 15.285, 10609.460, 406.842, 52988.282 25/08/18,13:42:18,04,07,1, 11.9,1,1, 15.285, 10609.479, 406.871, 52988.289 25/08/18,13:42:18,05,07,1, 11.9,1,1, 15.285, 10609.477, 406.866, 52988.351 25/08/18,13:42:18,06,07,1, 11.9,1,1, 15.285, 10609.476, 406.867, 52988.265 25/08/18,13:42:18,07,07,1, 11.9,1,1, 15.285, 10609.479, 406.887, 52988.261 25/08/18,13:42:18,08,07,1, 11.9,1,1, 15.285, 10609.464, 406.887, 52988.306 25/08/18,13:42:18,09,07,1, 11.9,1,1, 15.285, 10609.465, 406.888, 52988.288 25/08/18,13:42:18,10,07,1, 11.9,1,1, 15.285, 10609.484, 406.876, 52988.283 25/08/18,13:42:18,11,07,1, 11.9,1,1, 15.285, 10609.468, 406.893, 52988.288 25/08/18,13:42:18,12,07,1, 11.9,1,1, 15.285, 10609.458, 406.876, 52988.266 25/08/18,13:42:18,13,07,1, 11.9,1,1, 15.285, 10609.475, 406.901, 52988.284 25/08/18,13:42:18,14,07,1, 11.9,1,1, 15.285, 10609.480, 406.903, 52988.309 25/08/18,13:42:18,15,07,1, 11.9,1,1, 15.285, 10609.465, 406.918, 52988.293 25/08/18,13:42:18,16,07,1, 11.9,1,1, 15.285, 10609.493, 406.911, 52988.302 25/08/18,13:42:18,17,07,1, 11.9,1,1, 15.285, 10609.489, 406.929, 52988.285 25/08/18,13:42:18,18,07,1, 11.9,1,1, 15.285, 10609.455, 406.949, 52988.312 25/08/18,13:42:18,19,07,1, 11.9,1,1, 15.285, 10609.517, 406.960, 52988.314 25/08/18,13:42:19,00,07,1, 11.9,1,1, 15.286, 10609.514, 406.960, 52988.314 25/08/18,13:42:19,01,07,1, 11.9,1,1, 15.286, 10609.497, 406.982, 52988.335 25/08/18,13:42:19,02,07,1, 11.9,1,1, 15.286, 10609.483, 406.982, 52988.304 25/08/18,13:42:19,03,07,1, 11.9,1,1, 15.286, 10609.465, 406.966, 52988.269 25/08/18,13:42:19,04,07,1, 11.9,1,1, 15.286, 10609.467, 406.999, 52988.308 25/08/18,13:42:19,05,07,1, 11.9,1,1, 15.286, 10609.489, 406.993, 52988.312 25/08/18,13:42:19,06,07,1, 11.9,1,1, 15.286, 10609.505, 407.019, 52988.318 25/08/18,13:42:19,07,07,1, 11.9,1,1, 15.286, 10609.505, 407.005, 52988.322 25/08/18,13:42:19,08,07,1, 11.9,1,1, 15.286, 10609.488, 407.032, 52988.325 25/08/18,13:42:19,09,07,1, 11.9,1,1, 15.286, 10609.508, 407.037, 52988.293 25/08/18,13:42:19,10,07,1, 11.9,1,1, 15.286, 10609.510, 407.057, 52988.324 25/08/18,13:42:19,11,07,1, 11.9,1,1, 15.286, 10609.499, 407.074, 52988.319 25/08/18,13:42:19,12,07,1, 11.9,1,1, 15.286, 10609.509, 407.076, 52988.301 25/08/18,13:42:19,13,07,1, 11.9,1,1, 15.286, 10609.538, 407.066, 52988.356 25/08/18,13:42:19,14,07,1, 11.9,1,1, 15.286, 10609.520, 407.102, 52988.333 25/08/18,13:42:19,15,07,1, 11.9,1,1, 15.286, 10609.536, 407.096, 52988.322 25/08/18,13:42:19,16,07,1, 11.9,1,1, 15.286, 10609.505, 407.108, 52988.319 25/08/18,13:42:19,17,07,1, 11.9,1,1, 15.286, 10609.537, 407.109, 52988.332 25/08/18,13:42:19,18,07,1, 11.9,1,1, 15.286, 10609.539, 407.112, 52988.344 25/08/18,13:42:19,19,07,1, 11.9,1,1, 15.286, 10609.556, 407.115, 52988.343 25/08/18,13:42:20,00,07,1, 11.9,1,1, 15.287, 10609.555, 407.115, 52988.343 25/08/18,13:42:20,01,07,1, 11.9,1,1, 15.287, 10609.565, 407.135, 52988.313 25/08/18,13:42:20,02,07,1, 11.9,1,1, 15.287, 10609.572, 407.125, 52988.343 25/08/18,13:42:20,03,07,1, 11.9,1,1, 15.287, 10609.567, 407.109, 52988.326 25/08/18,13:42:20,04,07,1, 11.9,1,1, 15.287, 10609.580, 407.128, 52988.315 25/08/18,13:42:20,05,07,1, 11.9,1,1, 15.287, 10609.596, 407.145, 52988.344 25/08/18,13:42:20,06,07,1, 11.9,1,1, 15.287, 10609.618, 407.167, 52988.307 25/08/18,13:42:20,07,07,1, 11.9,1,1, 15.287, 10609.621, 407.126, 52988.343 25/08/18,13:42:20,08,07,1, 11.9,1,1, 15.287, 10609.603, 407.133, 52988.292 25/08/18,13:42:20,09,07,1, 11.9,1,1, 15.287, 10609.616, 407.148, 52988.289 25/08/18,13:42:20,10,07,1, 11.9,1,1, 15.287, 10609.653, 407.151, 52988.259 25/08/18,13:42:20,11,07,1, 11.9,1,1, 15.287, 10609.633, 407.179, 52988.294 25/08/18,13:42:20,12,07,1, 11.9,1,1, 15.287, 10609.660, 407.188, 52988.263 25/08/18,13:42:20,13,07,1, 11.9,1,1, 15.287, 10609.671, 407.163, 52988.275 25/08/18,13:42:20,14,07,1, 11.9,1,1, 15.287, 10609.694, 407.177, 52988.286 25/08/18,13:42:20,15,07,1, 11.9,1,1, 15.287, 10609.682, 407.180, 52988.280 25/08/18,13:42:20,16,07,1, 11.9,1,1, 15.287, 10609.715, 407.173, 52988.267 25/08/18,13:42:20,17,07,1, 11.9,1,1, 15.287, 10609.715, 407.149, 52988.307 25/08/18,13:42:20,18,07,1, 11.9,1,1, 15.287, 10609.713, 407.163, 52988.263 25/08/18,13:42:20,19,07,1, 11.9,1,1, 15.287, 10609.736, 407.153, 52988.264 25/08/18,13:42:21,00,08,1, 12.0,1,1, 15.286, 10609.730, 407.153, 52988.264 25/08/18,13:42:21,01,08,1, 12.0,1,1, 15.286, 10609.773, 407.180, 52988.247 25/08/18,13:42:21,02,08,1, 12.0,1,1, 15.286, 10609.771, 407.180, 52988.196 25/08/18,13:42:21,03,08,1, 12.0,1,1, 15.286, 10609.796, 407.180, 52988.211 25/08/18,13:42:21,04,08,1, 12.0,1,1, 15.286, 10609.811, 407.176, 52988.200 25/08/18,13:42:21,05,08,1, 12.0,1,1, 15.286, 10609.799, 407.152, 52988.233 25/08/18,13:42:21,06,08,1, 12.0,1,1, 15.286, 10609.823, 407.138, 52988.198 25/08/18,13:42:21,07,08,1, 12.0,1,1, 15.286, 10609.799, 407.121, 52988.161 25/08/18,13:42:21,08,08,1, 12.0,1,1, 15.286, 10609.812, 407.112, 52988.152 25/08/18,13:42:21,09,08,1, 12.0,1,1, 15.286, 10609.824, 407.128, 52988.160 25/08/18,13:42:21,10,08,1, 12.0,1,1, 15.286, 10609.795, 407.120, 52988.178 25/08/18,13:42:21,11,08,1, 12.0,1,1, 15.286, 10609.837, 407.135, 52988.119 25/08/18,13:42:21,12,08,1, 12.0,1,1, 15.286, 10609.854, 407.139, 52988.088 25/08/18,13:42:21,13,08,1, 12.0,1,1, 15.286, 10609.836, 407.108, 52988.049 25/08/18,13:42:21,14,08,1, 12.0,1,1, 15.286, 10609.840, 407.085, 52988.090 25/08/18,13:42:21,15,08,1, 12.0,1,1, 15.286, 10609.864, 407.090, 52988.091 25/08/18,13:42:21,16,08,1, 12.0,1,1, 15.286, 10609.881, 407.078, 52988.066 25/08/18,13:42:21,17,08,1, 12.0,1,1, 15.286, 10609.877, 407.091, 52988.065 25/08/18,13:42:21,18,08,1, 12.0,1,1, 15.286, 10609.870, 407.076, 52988.050 25/08/18,13:42:21,19,08,1, 12.0,1,1, 15.286, 10609.888, 407.073, 52988.101 25/08/18,13:42:22,00,07,1, 11.9,1,1, 15.287, 10609.881, 407.073, 52988.101 25/08/18,13:42:22,01,07,1, 11.9,1,1, 15.287, 10609.886, 407.029, 52988.063 25/08/18,13:42:22,02,07,1, 11.9,1,1, 15.287, 10609.901, 407.042, 52988.036 25/08/18,13:42:22,03,07,1, 11.9,1,1, 15.287, 10609.895, 407.032, 52988.005 25/08/18,13:42:22,04,07,1, 11.9,1,1, 15.287, 10609.908, 407.046, 52988.073 25/08/18,13:42:22,05,07,1, 11.9,1,1, 15.287, 10609.896, 407.038, 52988.010 25/08/18,13:42:22,06,07,1, 11.9,1,1, 15.287, 10609.889, 407.048, 52987.997 25/08/18,13:42:22,07,07,1, 11.9,1,1, 15.287, 10609.926, 407.023, 52987.995 25/08/18,13:42:22,08,07,1, 11.9,1,1, 15.287, 10609.920, 407.039, 52987.978 25/08/18,13:42:22,09,07,1, 11.9,1,1, 15.287, 10609.891, 407.030, 52987.992 25/08/18,13:42:22,10,07,1, 11.9,1,1, 15.287, 10609.896, 407.017, 52987.933 25/08/18,13:42:22,11,07,1, 11.9,1,1, 15.287, 10609.900, 407.009, 52987.965 25/08/18,13:42:22,12,07,1, 11.9,1,1, 15.287, 10609.935, 407.008, 52987.944 25/08/18,13:42:22,13,07,1, 11.9,1,1, 15.287, 10609.934, 407.055, 52987.920 25/08/18,13:42:22,14,07,1, 11.9,1,1, 15.287, 10609.925, 407.036, 52987.960 25/08/18,13:42:22,15,07,1, 11.9,1,1, 15.287, 10609.924, 407.029, 52987.918 25/08/18,13:42:22,16,07,1, 11.9,1,1, 15.287, 10609.916, 407.033, 52987.952 25/08/18,13:42:22,17,07,1, 11.9,1,1, 15.287, 10609.927, 407.030, 52987.929 25/08/18,13:42:22,18,07,1, 11.9,1,1, 15.287, 10609.918, 407.029, 52987.950 25/08/18,13:42:22,19,07,1, 11.9,1,1, 15.287, 10609.939, 407.025, 52987.925 25/08/18,13:42:23,00,06,1, 11.9,1,1, 15.284, 10609.939, 407.025, 52987.925 25/08/18,13:42:23,01,06,1, 11.9,1,1, 15.284, 10609.927, 407.027, 52987.928 25/08/18,13:42:23,02,06,1, 11.9,1,1, 15.284, 10609.931, 407.034, 52987.875 25/08/18,13:42:23,03,06,1, 11.9,1,1, 15.284, 10609.925, 407.038, 52987.844 25/08/18,13:42:23,04,06,1, 11.9,1,1, 15.284, 10609.926, 407.063, 52987.884 25/08/18,13:42:23,05,06,1, 11.9,1,1, 15.284, 10609.938, 407.019, 52987.886 25/08/18,13:42:23,06,06,1, 11.9,1,1, 15.284, 10609.945, 407.033, 52987.915 25/08/18,13:42:23,07,06,1, 11.9,1,1, 15.284, 10609.930, 407.019, 52987.898 25/08/18,13:42:23,08,06,1, 11.9,1,1, 15.284, 10609.940, 407.010, 52987.890 25/08/18,13:42:23,09,06,1, 11.9,1,1, 15.284, 10609.974, 407.021, 52987.881 25/08/18,13:42:23,10,06,1, 11.9,1,1, 15.284, 10609.947, 407.060, 52987.893 25/08/18,13:42:23,11,06,1, 11.9,1,1, 15.284, 10609.982, 407.033, 52987.857 25/08/18,13:42:23,12,06,1, 11.9,1,1, 15.284, 10609.979, 407.064, 52987.851 25/08/18,13:42:23,13,06,1, 11.9,1,1, 15.284, 10609.998, 407.048, 52987.826 25/08/18,13:42:23,14,06,1, 11.9,1,1, 15.284, 10610.002, 407.087, 52987.907 25/08/18,13:42:23,15,06,1, 11.9,1,1, 15.284, 10609.995, 407.076, 52987.890 25/08/18,13:42:23,16,06,1, 11.9,1,1, 15.284, 10610.011, 407.073, 52987.858 25/08/18,13:42:23,17,06,1, 11.9,1,1, 15.284, 10610.019, 407.089, 52987.873 25/08/18,13:42:23,18,06,1, 11.9,1,1, 15.284, 10610.029, 407.087, 52987.887 25/08/18,13:42:23,19,06,1, 11.9,1,1, 15.284, 10610.038, 407.075, 52987.871 25/08/18,13:42:24,00,06,1, 11.9,1,1, 15.286, 10610.031, 407.075, 52987.871 25/08/18,13:42:24,01,06,1, 11.9,1,1, 15.286, 10610.035, 407.086, 52987.852 25/08/18,13:42:24,02,06,1, 11.9,1,1, 15.286, 10610.042, 407.099, 52987.858 25/08/18,13:42:24,03,06,1, 11.9,1,1, 15.286, 10610.044, 407.069, 52987.859 25/08/18,13:42:24,04,06,1, 11.9,1,1, 15.286, 10610.037, 407.080, 52987.856 25/08/18,13:42:24,05,06,1, 11.9,1,1, 15.286, 10610.052, 407.085, 52987.855 25/08/18,13:42:24,06,06,1, 11.9,1,1, 15.286, 10610.047, 407.096, 52987.850 25/08/18,13:42:24,07,06,1, 11.9,1,1, 15.286, 10610.067, 407.078, 52987.874 25/08/18,13:42:24,08,06,1, 11.9,1,1, 15.286, 10610.043, 407.100, 52987.882 25/08/18,13:42:24,09,06,1, 11.9,1,1, 15.286, 10610.046, 407.084, 52987.857 25/08/18,13:42:24,10,06,1, 11.9,1,1, 15.286, 10610.058, 407.061, 52987.853 25/08/18,13:42:24,11,06,1, 11.9,1,1, 15.286, 10610.060, 407.088, 52987.858 25/08/18,13:42:24,12,06,1, 11.9,1,1, 15.286, 10610.066, 407.070, 52987.850 25/08/18,13:42:24,13,06,1, 11.9,1,1, 15.286, 10610.068, 407.083, 52987.855 25/08/18,13:42:24,14,06,1, 11.9,1,1, 15.286, 10610.049, 407.105, 52987.885 25/08/18,13:42:24,15,06,1, 11.9,1,1, 15.286, 10610.051, 407.072, 52987.857 25/08/18,13:42:24,16,06,1, 11.9,1,1, 15.286, 10610.062, 407.073, 52987.844 25/08/18,13:42:24,17,06,1, 11.9,1,1, 15.286, 10610.067, 407.101, 52987.863 25/08/18,13:42:24,18,06,1, 11.9,1,1, 15.286, 10610.066, 407.078, 52987.846 25/08/18,13:42:24,19,06,1, 11.9,1,1, 15.286, 10610.071, 407.108, 52987.837 25/08/18,13:42:25,00,06,1, 11.8,1,1, 15.283, 10610.064, 407.108, 52987.837 25/08/18,13:42:25,01,06,1, 11.8,1,1, 15.283, 10610.087, 407.099, 52987.868 25/08/18,13:42:25,02,06,1, 11.8,1,1, 15.283, 10610.070, 407.091, 52987.859 25/08/18,13:42:25,03,06,1, 11.8,1,1, 15.283, 10610.064, 407.088, 52987.781 25/08/18,13:42:25,04,06,1, 11.8,1,1, 15.283, 10610.073, 407.089, 52987.833 25/08/18,13:42:25,05,06,1, 11.8,1,1, 15.283, 10610.091, 407.079, 52987.820 25/08/18,13:42:25,06,06,1, 11.8,1,1, 15.283, 10610.081, 407.074, 52987.851 25/08/18,13:42:25,07,06,1, 11.8,1,1, 15.283, 10610.082, 407.066, 52987.809 25/08/18,13:42:25,08,06,1, 11.8,1,1, 15.283, 10610.094, 407.063, 52987.798 25/08/18,13:42:25,09,06,1, 11.8,1,1, 15.283, 10610.089, 407.085, 52987.815 25/08/18,13:42:25,10,06,1, 11.8,1,1, 15.283, 10610.064, 407.075, 52987.793 25/08/18,13:42:25,11,06,1, 11.8,1,1, 15.283, 10610.082, 407.098, 52987.808 25/08/18,13:42:25,12,06,1, 11.8,1,1, 15.283, 10610.115, 407.117, 52987.798 25/08/18,13:42:25,13,06,1, 11.8,1,1, 15.283, 10610.104, 407.074, 52987.828 25/08/18,13:42:25,14,06,1, 11.8,1,1, 15.283, 10610.127, 407.080, 52987.774 25/08/18,13:42:25,15,06,1, 11.8,1,1, 15.283, 10610.124, 407.086, 52987.831 25/08/18,13:42:25,16,06,1, 11.8,1,1, 15.283, 10610.107, 407.082, 52987.787 25/08/18,13:42:25,17,06,1, 11.8,1,1, 15.283, 10610.114, 407.095, 52987.850 25/08/18,13:42:25,18,06,1, 11.8,1,1, 15.283, 10610.141, 407.094, 52987.781 25/08/18,13:42:25,19,06,1, 11.8,1,1, 15.283, 10610.127, 407.090, 52987.794 25/08/18,13:42:26,00,07,1, 11.9,1,1, 15.286, 10610.123, 407.090, 52987.794 25/08/18,13:42:26,01,07,1, 11.9,1,1, 15.286, 10610.144, 407.093, 52987.799 25/08/18,13:42:26,02,07,1, 11.9,1,1, 15.286, 10610.135, 407.098, 52987.784 25/08/18,13:42:26,03,07,1, 11.9,1,1, 15.286, 10610.128, 407.097, 52987.781 25/08/18,13:42:26,04,07,1, 11.9,1,1, 15.286, 10610.156, 407.109, 52987.754 25/08/18,13:42:26,05,07,1, 11.9,1,1, 15.286, 10610.195, 407.099, 52987.774 25/08/18,13:42:26,06,07,1, 11.9,1,1, 15.286, 10610.162, 407.104, 52987.732 25/08/18,13:42:26,07,07,1, 11.9,1,1, 15.286, 10610.200, 407.100, 52987.736 25/08/18,13:42:26,08,07,1, 11.9,1,1, 15.286, 10610.189, 407.122, 52987.738 25/08/18,13:42:26,09,07,1, 11.9,1,1, 15.286, 10610.210, 407.125, 52987.720 25/08/18,13:42:26,10,07,1, 11.9,1,1, 15.286, 10610.228, 407.148, 52987.728 25/08/18,13:42:26,11,07,1, 11.9,1,1, 15.286, 10610.254, 407.143, 52987.772 25/08/18,13:42:26,12,07,1, 11.9,1,1, 15.286, 10610.262, 407.132, 52987.738 25/08/18,13:42:26,13,07,1, 11.9,1,1, 15.286, 10610.238, 407.130, 52987.733 25/08/18,13:42:26,14,07,1, 11.9,1,1, 15.286, 10610.244, 407.151, 52987.732 25/08/18,13:42:26,15,07,1, 11.9,1,1, 15.286, 10610.262, 407.165, 52987.734 25/08/18,13:42:26,16,07,1, 11.9,1,1, 15.286, 10610.276, 407.177, 52987.729 25/08/18,13:42:26,17,07,1, 11.9,1,1, 15.286, 10610.258, 407.180, 52987.730 25/08/18,13:42:26,18,07,1, 11.9,1,1, 15.286, 10610.309, 407.176, 52987.719 25/08/18,13:42:26,19,07,1, 11.9,1,1, 15.286, 10610.291, 407.187, 52987.760 25/08/18,13:42:27,00,08,1, 11.9,1,1, 15.280, 10610.290, 407.187, 52987.760 25/08/18,13:42:27,01,08,1, 11.9,1,1, 15.280, 10610.321, 407.219, 52987.768 25/08/18,13:42:27,02,08,1, 11.9,1,1, 15.280, 10610.334, 407.234, 52987.739 25/08/18,13:42:27,03,08,1, 11.9,1,1, 15.280, 10610.322, 407.220, 52987.752 25/08/18,13:42:27,04,08,1, 11.9,1,1, 15.280, 10610.315, 407.253, 52987.720 25/08/18,13:42:27,05,08,1, 11.9,1,1, 15.280, 10610.343, 407.266, 52987.727 25/08/18,13:42:27,06,08,1, 11.9,1,1, 15.280, 10610.355, 407.265, 52987.729 25/08/18,13:42:27,07,08,1, 11.9,1,1, 15.280, 10610.359, 407.274, 52987.737 25/08/18,13:42:27,08,08,1, 11.9,1,1, 15.280, 10610.343, 407.301, 52987.697 25/08/18,13:42:27,09,08,1, 11.9,1,1, 15.280, 10610.369, 407.291, 52987.761 25/08/18,13:42:27,10,08,1, 11.9,1,1, 15.280, 10610.346, 407.303, 52987.735 25/08/18,13:42:27,11,08,1, 11.9,1,1, 15.280, 10610.368, 407.278, 52987.720 25/08/18,13:42:27,12,08,1, 11.9,1,1, 15.280, 10610.399, 407.287, 52987.712 25/08/18,13:42:27,13,08,1, 11.9,1,1, 15.280, 10610.373, 407.322, 52987.714 25/08/18,13:42:27,14,08,1, 11.9,1,1, 15.280, 10610.393, 407.325, 52987.683 25/08/18,13:42:27,15,08,1, 11.9,1,1, 15.280, 10610.398, 407.342, 52987.730 25/08/18,13:42:27,16,08,1, 11.9,1,1, 15.280, 10610.407, 407.344, 52987.694 25/08/18,13:42:27,17,08,1, 11.9,1,1, 15.280, 10610.400, 407.358, 52987.710 25/08/18,13:42:27,18,08,1, 11.9,1,1, 15.280, 10610.398, 407.341, 52987.679 25/08/18,13:42:27,19,08,1, 11.9,1,1, 15.280, 10610.391, 407.371, 52987.672 25/08/18,13:42:28,00,07,1, 11.8,1,1, 15.287, 10610.390, 407.371, 52987.672 25/08/18,13:42:28,01,07,1, 11.8,1,1, 15.287, 10610.397, 407.368, 52987.722 25/08/18,13:42:28,02,07,1, 11.8,1,1, 15.287, 10610.379, 407.378, 52987.646 25/08/18,13:42:28,03,07,1, 11.8,1,1, 15.287, 10610.406, 407.390, 52987.652 25/08/18,13:42:28,04,07,1, 11.8,1,1, 15.287, 10610.407, 407.368, 52987.666 25/08/18,13:42:28,05,07,1, 11.8,1,1, 15.287, 10610.396, 407.388, 52987.613 25/08/18,13:42:28,06,07,1, 11.8,1,1, 15.287, 10610.405, 407.370, 52987.626 25/08/18,13:42:28,07,07,1, 11.8,1,1, 15.287, 10610.376, 407.365, 52987.665 25/08/18,13:42:28,08,07,1, 11.8,1,1, 15.287, 10610.422, 407.361, 52987.635 25/08/18,13:42:28,09,07,1, 11.8,1,1, 15.287, 10610.400, 407.372, 52987.617 25/08/18,13:42:28,10,07,1, 11.8,1,1, 15.287, 10610.417, 407.372, 52987.611 25/08/18,13:42:28,11,07,1, 11.8,1,1, 15.287, 10610.391, 407.364, 52987.598 25/08/18,13:42:28,12,07,1, 11.8,1,1, 15.287, 10610.411, 407.362, 52987.549 25/08/18,13:42:28,13,07,1, 11.8,1,1, 15.287, 10610.409, 407.376, 52987.561 25/08/18,13:42:28,14,07,1, 11.8,1,1, 15.287, 10610.411, 407.360, 52987.592 25/08/18,13:42:28,15,07,1, 11.8,1,1, 15.287, 10610.406, 407.330, 52987.536 25/08/18,13:42:28,16,07,1, 11.8,1,1, 15.287, 10610.424, 407.341, 52987.571 25/08/18,13:42:28,17,07,1, 11.8,1,1, 15.287, 10610.405, 407.338, 52987.534 25/08/18,13:42:28,18,07,1, 11.8,1,1, 15.287, 10610.409, 407.325, 52987.539 25/08/18,13:42:28,19,07,1, 11.8,1,1, 15.287, 10610.413, 407.326, 52987.515 25/08/18,13:42:29,00,08,1, 11.9,1,1, 15.286, 10610.406, 407.326, 52987.515 25/08/18,13:42:29,01,08,1, 11.9,1,1, 15.286, 10610.392, 407.307, 52987.496 25/08/18,13:42:29,02,08,1, 11.9,1,1, 15.286, 10610.403, 407.280, 52987.486 25/08/18,13:42:29,03,08,1, 11.9,1,1, 15.286, 10610.420, 407.298, 52987.424 25/08/18,13:42:29,04,08,1, 11.9,1,1, 15.286, 10610.439, 407.288, 52987.443 25/08/18,13:42:29,05,08,1, 11.9,1,1, 15.286, 10610.420, 407.254, 52987.443 25/08/18,13:42:29,06,08,1, 11.9,1,1, 15.286, 10610.445, 407.261, 52987.450 25/08/18,13:42:29,07,08,1, 11.9,1,1, 15.286, 10610.467, 407.269, 52987.382 25/08/18,13:42:29,08,08,1, 11.9,1,1, 15.286, 10610.467, 407.257, 52987.440 25/08/18,13:42:29,09,08,1, 11.9,1,1, 15.286, 10610.457, 407.257, 52987.437 25/08/18,13:42:29,10,08,1, 11.9,1,1, 15.286, 10610.465, 407.225, 52987.419 25/08/18,13:42:29,11,08,1, 11.9,1,1, 15.286, 10610.499, 407.233, 52987.455 25/08/18,13:42:29,12,08,1, 11.9,1,1, 15.286, 10610.480, 407.228, 52987.398 25/08/18,13:42:29,13,08,1, 11.9,1,1, 15.286, 10610.456, 407.233, 52987.341 25/08/18,13:42:29,14,08,1, 11.9,1,1, 15.286, 10610.465, 407.205, 52987.387 25/08/18,13:42:29,15,08,1, 11.9,1,1, 15.286, 10610.479, 407.195, 52987.350 25/08/18,13:42:29,16,08,1, 11.9,1,1, 15.286, 10610.502, 407.213, 52987.394 25/08/18,13:42:29,17,08,1, 11.9,1,1, 15.286, 10610.502, 407.203, 52987.416 25/08/18,13:42:29,18,08,1, 11.9,1,1, 15.286, 10610.513, 407.174, 52987.382 25/08/18,13:42:29,19,08,1, 11.9,1,1, 15.286, 10610.507, 407.177, 52987.399 25/08/18,13:42:30,00,06,1, 12.0,1,1, 15.286, 10610.507, 407.177, 52987.399 25/08/18,13:42:30,01,06,1, 12.0,1,1, 15.286, 10610.545, 407.180, 52987.376 25/08/18,13:42:30,02,06,1, 12.0,1,1, 15.286, 10610.553, 407.164, 52987.251 25/08/18,13:42:30,03,06,1, 12.0,1,1, 15.286, 10610.581, 407.170, 52987.370 25/08/18,13:42:30,04,06,1, 12.0,1,1, 15.286, 10610.588, 407.173, 52987.340 25/08/18,13:42:30,05,06,1, 12.0,1,1, 15.286, 10610.575, 407.174, 52987.396 25/08/18,13:42:30,06,06,1, 12.0,1,1, 15.286, 10610.606, 407.193, 52987.345 25/08/18,13:42:30,07,06,1, 12.0,1,1, 15.286, 10610.568, 407.191, 52987.309 25/08/18,13:42:30,08,06,1, 12.0,1,1, 15.286, 10610.617, 407.191, 52987.291 25/08/18,13:42:30,09,06,1, 12.0,1,1, 15.286, 10610.585, 407.217, 52987.344 25/08/18,13:42:30,10,06,1, 12.0,1,1, 15.286, 10610.619, 407.220, 52987.366 25/08/18,13:42:30,11,06,1, 12.0,1,1, 15.286, 10610.628, 407.232, 52987.336 25/08/18,13:42:30,12,06,1, 12.0,1,1, 15.286, 10610.634, 407.223, 52987.311 25/08/18,13:42:30,13,06,1, 12.0,1,1, 15.286, 10610.651, 407.198, 52987.361 25/08/18,13:42:30,14,06,1, 12.0,1,1, 15.286, 10610.651, 407.232, 52987.328 25/08/18,13:42:30,15,06,1, 12.0,1,1, 15.286, 10610.641, 407.235, 52987.387 25/08/18,13:42:30,16,06,1, 12.0,1,1, 15.286, 10610.691, 407.259, 52987.401 25/08/18,13:42:30,17,06,1, 12.0,1,1, 15.286, 10610.677, 407.255, 52987.355 25/08/18,13:42:30,18,06,1, 12.0,1,1, 15.286, 10610.683, 407.239, 52987.499 25/08/18,13:42:30,19,06,1, 12.0,1,1, 15.286, 10610.697, 407.263, 52987.313 25/08/18,13:42:31,00,08,1, 11.9,1,1, 15.286, 10610.690, 407.263, 52987.313 25/08/18,13:42:31,01,08,1, 11.9,1,1, 15.286, 10610.714, 407.274, 52987.390 25/08/18,13:42:31,02,08,1, 11.9,1,1, 15.286, 10610.716, 407.283, 52987.349 25/08/18,13:42:31,03,08,1, 11.9,1,1, 15.286, 10610.714, 407.292, 52987.339 25/08/18,13:42:31,04,08,1, 11.9,1,1, 15.286, 10610.713, 407.271, 52987.394 25/08/18,13:42:31,05,08,1, 11.9,1,1, 15.286, 10610.711, 407.304, 52987.362 25/08/18,13:42:31,06,08,1, 11.9,1,1, 15.286, 10610.740, 407.297, 52987.368 25/08/18,13:42:31,07,08,1, 11.9,1,1, 15.286, 10610.731, 407.322, 52987.389 25/08/18,13:42:31,08,08,1, 11.9,1,1, 15.286, 10610.746, 407.327, 52987.416 25/08/18,13:42:31,09,08,1, 11.9,1,1, 15.286, 10610.763, 407.333, 52987.401 25/08/18,13:42:31,10,08,1, 11.9,1,1, 15.286, 10610.744, 407.336, 52987.411 25/08/18,13:42:31,11,08,1, 11.9,1,1, 15.286, 10610.740, 407.366, 52987.434 25/08/18,13:42:31,12,08,1, 11.9,1,1, 15.286, 10610.744, 407.357, 52987.383 25/08/18,13:42:31,13,08,1, 11.9,1,1, 15.286, 10610.744, 407.365, 52987.434 25/08/18,13:42:31,14,08,1, 11.9,1,1, 15.286, 10610.760, 407.377, 52987.410 25/08/18,13:42:31,15,08,1, 11.9,1,1, 15.286, 10610.741, 407.390, 52987.430 25/08/18,13:42:31,16,08,1, 11.9,1,1, 15.286, 10610.708, 407.420, 52987.402 25/08/18,13:42:31,17,08,1, 11.9,1,1, 15.286, 10610.747, 407.416, 52987.395 25/08/18,13:42:31,18,08,1, 11.9,1,1, 15.286, 10610.759, 407.404, 52987.438 25/08/18,13:42:31,19,08,1, 11.9,1,1, 15.286, 10610.756, 407.419, 52987.451 25/08/18,13:42:32,00,08,1, 11.9,1,1, 15.283, 10610.749, 407.419, 52987.451 25/08/18,13:42:32,01,08,1, 11.9,1,1, 15.283, 10610.754, 407.463, 52987.427 25/08/18,13:42:32,02,08,1, 11.9,1,1, 15.283, 10610.744, 407.473, 52987.429 25/08/18,13:42:32,03,08,1, 11.9,1,1, 15.283, 10610.763, 407.480, 52987.418 25/08/18,13:42:32,04,08,1, 11.9,1,1, 15.283, 10610.774, 407.453, 52987.419 25/08/18,13:42:32,05,08,1, 11.9,1,1, 15.283, 10610.773, 407.467, 52987.441 25/08/18,13:42:32,06,08,1, 11.9,1,1, 15.283, 10610.761, 407.483, 52987.426 25/08/18,13:42:32,07,08,1, 11.9,1,1, 15.283, 10610.761, 407.497, 52987.392 25/08/18,13:42:32,08,08,1, 11.9,1,1, 15.283, 10610.802, 407.515, 52987.377 25/08/18,13:42:32,09,08,1, 11.9,1,1, 15.283, 10610.780, 407.492, 52987.398 25/08/18,13:42:32,10,08,1, 11.9,1,1, 15.283, 10610.773, 407.516, 52987.401 25/08/18,13:42:32,11,08,1, 11.9,1,1, 15.283, 10610.798, 407.538, 52987.384 25/08/18,13:42:32,12,08,1, 11.9,1,1, 15.283, 10610.789, 407.505, 52987.391 25/08/18,13:42:32,13,08,1, 11.9,1,1, 15.283, 10610.793, 407.531, 52987.411 25/08/18,13:42:32,14,08,1, 11.9,1,1, 15.283, 10610.772, 407.518, 52987.369 25/08/18,13:42:32,15,08,1, 11.9,1,1, 15.283, 10610.748, 407.518, 52987.360 25/08/18,13:42:32,16,08,1, 11.9,1,1, 15.283, 10610.810, 407.553, 52987.377 25/08/18,13:42:32,17,08,1, 11.9,1,1, 15.283, 10610.794, 407.549, 52987.367 25/08/18,13:42:32,18,08,1, 11.9,1,1, 15.283, 10610.809, 407.560, 52987.397 25/08/18,13:42:32,19,08,1, 11.9,1,1, 15.283, 10610.811, 407.536, 52987.332 25/08/18,13:42:33,00,09,1, 11.9,1,1, 15.286, 10610.807, 407.536, 52987.332 25/08/18,13:42:33,01,09,1, 11.9,1,1, 15.286, 10610.801, 407.570, 52987.325 25/08/18,13:42:33,02,09,1, 11.9,1,1, 15.286, 10610.826, 407.572, 52987.309 25/08/18,13:42:33,03,09,1, 11.9,1,1, 15.286, 10610.837, 407.583, 52987.340 25/08/18,13:42:33,04,09,1, 11.9,1,1, 15.286, 10610.825, 407.554, 52987.345 25/08/18,13:42:33,05,09,1, 11.9,1,1, 15.286, 10610.841, 407.576, 52987.320 25/08/18,13:42:33,06,09,1, 11.9,1,1, 15.286, 10610.838, 407.581, 52987.311 25/08/18,13:42:33,07,09,1, 11.9,1,1, 15.286, 10610.826, 407.595, 52987.334 25/08/18,13:42:33,08,09,1, 11.9,1,1, 15.286, 10610.870, 407.622, 52987.409 25/08/18,13:42:33,09,09,1, 11.9,1,1, 15.286, 10610.873, 407.564, 52987.285 25/08/18,13:42:33,10,09,1, 11.9,1,1, 15.286, 10610.882, 407.596, 52987.305 25/08/18,13:42:33,11,09,1, 11.9,1,1, 15.286, 10610.913, 407.601, 52987.304 25/08/18,13:42:33,12,09,1, 11.9,1,1, 15.286, 10610.932, 407.588, 52987.285 25/08/18,13:42:33,13,09,1, 11.9,1,1, 15.286, 10610.907, 407.597, 52987.288 25/08/18,13:42:33,14,09,1, 11.9,1,1, 15.286, 10610.904, 407.603, 52987.273 25/08/18,13:42:33,15,09,1, 11.9,1,1, 15.286, 10610.931, 407.601, 52987.251 25/08/18,13:42:33,16,09,1, 11.9,1,1, 15.286, 10610.894, 407.621, 52987.296 25/08/18,13:42:33,17,09,1, 11.9,1,1, 15.286, 10610.949, 407.646, 52987.275 25/08/18,13:42:33,18,09,1, 11.9,1,1, 15.286, 10610.955, 407.610, 52987.236 25/08/18,13:42:33,19,09,1, 11.9,1,1, 15.286, 10610.933, 407.635, 52987.229 25/08/18,13:42:34,00,08,1, 11.9,1,1, 15.284, 10610.932, 407.635, 52987.229 25/08/18,13:42:34,01,08,1, 11.9,1,1, 15.284, 10610.936, 407.660, 52987.196 25/08/18,13:42:34,02,08,1, 11.9,1,1, 15.284, 10610.961, 407.650, 52987.264 25/08/18,13:42:34,03,08,1, 11.9,1,1, 15.284, 10610.983, 407.652, 52987.208 25/08/18,13:42:34,04,08,1, 11.9,1,1, 15.284, 10610.980, 407.664, 52987.215 25/08/18,13:42:34,05,08,1, 11.9,1,1, 15.284, 10610.988, 407.654, 52987.226 25/08/18,13:42:34,06,08,1, 11.9,1,1, 15.284, 10611.006, 407.674, 52987.227 25/08/18,13:42:34,07,08,1, 11.9,1,1, 15.284, 10611.006, 407.689, 52987.215 25/08/18,13:42:34,08,08,1, 11.9,1,1, 15.284, 10611.039, 407.677, 52987.217 25/08/18,13:42:34,09,08,1, 11.9,1,1, 15.284, 10611.045, 407.699, 52987.211 25/08/18,13:42:34,10,08,1, 11.9,1,1, 15.284, 10611.031, 407.692, 52987.163 25/08/18,13:42:34,11,08,1, 11.9,1,1, 15.284, 10611.046, 407.688, 52987.180 25/08/18,13:42:34,12,08,1, 11.9,1,1, 15.284, 10611.047, 407.715, 52987.169 25/08/18,13:42:34,13,08,1, 11.9,1,1, 15.284, 10611.078, 407.693, 52987.157 25/08/18,13:42:34,14,08,1, 11.9,1,1, 15.284, 10611.069, 407.732, 52987.172 25/08/18,13:42:34,15,08,1, 11.9,1,1, 15.284, 10611.057, 407.720, 52987.157 25/08/18,13:42:34,16,08,1, 11.9,1,1, 15.284, 10611.066, 407.735, 52987.162 25/08/18,13:42:34,17,08,1, 11.9,1,1, 15.284, 10611.073, 407.727, 52987.155 25/08/18,13:42:34,18,08,1, 11.9,1,1, 15.284, 10611.084, 407.724, 52987.166 25/08/18,13:42:34,19,08,1, 11.9,1,1, 15.284, 10611.092, 407.727, 52987.164 25/08/18,13:42:35,00,07,1, 11.9,1,1, 15.287, 10611.091, 407.727, 52987.164 25/08/18,13:42:35,01,07,1, 11.9,1,1, 15.287, 10611.088, 407.750, 52987.118 25/08/18,13:42:35,02,07,1, 11.9,1,1, 15.287, 10611.084, 407.707, 52987.168 25/08/18,13:42:35,03,07,1, 11.9,1,1, 15.287, 10611.136, 407.716, 52987.116 25/08/18,13:42:35,04,07,1, 11.9,1,1, 15.287, 10611.101, 407.756, 52987.092 25/08/18,13:42:35,05,07,1, 11.9,1,1, 15.287, 10611.102, 407.737, 52987.076 25/08/18,13:42:35,06,07,1, 11.9,1,1, 15.287, 10611.121, 407.766, 52987.105 25/08/18,13:42:35,07,07,1, 11.9,1,1, 15.287, 10611.124, 407.725, 52987.095 25/08/18,13:42:35,08,07,1, 11.9,1,1, 15.287, 10611.133, 407.732, 52987.076 25/08/18,13:42:35,09,07,1, 11.9,1,1, 15.287, 10611.132, 407.732, 52987.062 25/08/18,13:42:35,10,07,1, 11.9,1,1, 15.287, 10611.107, 407.734, 52987.076 25/08/18,13:42:35,11,07,1, 11.9,1,1, 15.287, 10611.141, 407.729, 52987.088 25/08/18,13:42:35,12,07,1, 11.9,1,1, 15.287, 10611.157, 407.750, 52987.063 25/08/18,13:42:35,13,07,1, 11.9,1,1, 15.287, 10611.127, 407.734, 52987.043 25/08/18,13:42:35,14,07,1, 11.9,1,1, 15.287, 10611.175, 407.737, 52987.060 25/08/18,13:42:35,15,07,1, 11.9,1,1, 15.287, 10611.167, 407.736, 52987.051 25/08/18,13:42:35,16,07,1, 11.9,1,1, 15.287, 10611.155, 407.734, 52986.990 25/08/18,13:42:35,17,07,1, 11.9,1,1, 15.287, 10611.190, 407.730, 52986.799 25/08/18,13:42:35,18,07,1, 11.9,1,1, 15.287, 10611.174, 407.728, 52986.986 25/08/18,13:42:35,19,07,1, 11.9,1,1, 15.287, 10611.152, 407.754, 52986.995 25/08/18,13:42:36,00,09,1, 11.9,1,1, 15.284, 10611.149, 407.754, 52986.995 25/08/18,13:42:36,01,09,1, 11.9,1,1, 15.284, 10611.209, 407.723, 52986.981 25/08/18,13:42:36,02,09,1, 11.9,1,1, 15.284, 10611.195, 407.723, 52986.968 25/08/18,13:42:36,03,09,1, 11.9,1,1, 15.284, 10611.192, 407.742, 52987.033 25/08/18,13:42:36,04,09,1, 11.9,1,1, 15.284, 10611.191, 407.746, 52987.011 25/08/18,13:42:36,05,09,1, 11.9,1,1, 15.284, 10611.181, 407.729, 52986.996 25/08/18,13:42:36,06,09,1, 11.9,1,1, 15.284, 10611.195, 407.739, 52986.974 25/08/18,13:42:36,07,09,1, 11.9,1,1, 15.284, 10611.215, 407.733, 52986.977 25/08/18,13:42:36,08,09,1, 11.9,1,1, 15.284, 10611.213, 407.748, 52986.938 25/08/18,13:42:36,09,09,1, 11.9,1,1, 15.284, 10611.203, 407.751, 52986.962 25/08/18,13:42:36,10,09,1, 11.9,1,1, 15.284, 10611.186, 407.765, 52986.961 25/08/18,13:42:36,11,09,1, 11.9,1,1, 15.284, 10611.205, 407.756, 52986.953 25/08/18,13:42:36,12,09,1, 11.9,1,1, 15.284, 10611.216, 407.770, 52986.927 25/08/18,13:42:36,13,09,1, 11.9,1,1, 15.284, 10611.199, 407.757, 52986.949 25/08/18,13:42:36,14,09,1, 11.9,1,1, 15.284, 10611.212, 407.769, 52986.948 25/08/18,13:42:36,15,09,1, 11.9,1,1, 15.284, 10611.220, 407.755, 52986.923 25/08/18,13:42:36,16,09,1, 11.9,1,1, 15.284, 10611.230, 407.757, 52986.948 25/08/18,13:42:36,17,09,1, 11.9,1,1, 15.284, 10611.211, 407.761, 52986.930 25/08/18,13:42:36,18,09,1, 11.9,1,1, 15.284, 10611.218, 407.727, 52986.935 25/08/18,13:42:36,19,09,1, 11.9,1,1, 15.284, 10611.217, 407.770, 52986.941 25/08/18,13:42:37,00,07,1, 11.9,1,1, 15.284, 10611.216, 407.770, 52986.941 25/08/18,13:42:37,01,07,1, 11.9,1,1, 15.284, 10611.235, 407.758, 52986.939 25/08/18,13:42:37,02,07,1, 11.9,1,1, 15.284, 10611.256, 407.775, 52986.960 25/08/18,13:42:37,03,07,1, 11.9,1,1, 15.284, 10611.213, 407.796, 52986.942 25/08/18,13:42:37,04,07,1, 11.9,1,1, 15.284, 10611.246, 407.781, 52986.943 25/08/18,13:42:37,05,07,1, 11.9,1,1, 15.284, 10611.253, 407.804, 52986.971 25/08/18,13:42:37,06,07,1, 11.9,1,1, 15.284, 10611.232, 407.794, 52986.963 25/08/18,13:42:37,07,07,1, 11.9,1,1, 15.284, 10611.252, 407.777, 52986.973 25/08/18,13:42:37,08,07,1, 11.9,1,1, 15.284, 10611.266, 407.807, 52986.965 25/08/18,13:42:37,09,07,1, 11.9,1,1, 15.284, 10611.255, 407.811, 52986.945 25/08/18,13:42:37,10,07,1, 11.9,1,1, 15.284, 10611.254, 407.817, 52986.938 25/08/18,13:42:37,11,07,1, 11.9,1,1, 15.284, 10611.253, 407.823, 52986.954 25/08/18,13:42:37,12,07,1, 11.9,1,1, 15.284, 10611.269, 407.824, 52986.954 25/08/18,13:42:37,13,07,1, 11.9,1,1, 15.284, 10611.274, 407.834, 52986.940 25/08/18,13:42:37,14,07,1, 11.9,1,1, 15.284, 10611.288, 407.846, 52986.946 25/08/18,13:42:37,15,07,1, 11.9,1,1, 15.284, 10611.272, 407.840, 52986.949 25/08/18,13:42:37,16,07,1, 11.9,1,1, 15.284, 10611.278, 407.863, 52986.940 25/08/18,13:42:37,17,07,1, 11.9,1,1, 15.284, 10611.274, 407.858, 52986.973 25/08/18,13:42:37,18,07,1, 11.9,1,1, 15.284, 10611.287, 407.867, 52986.917 25/08/18,13:42:37,19,07,1, 11.9,1,1, 15.284, 10611.300, 407.886, 52986.969 25/08/18,13:42:38,00,06,1, 12.0,1,1, 15.286, 10611.299, 407.886, 52986.969 25/08/18,13:42:38,01,06,1, 12.0,1,1, 15.286, 10611.308, 407.892, 52986.951 25/08/18,13:42:38,02,06,1, 12.0,1,1, 15.286, 10611.297, 407.915, 52986.952 25/08/18,13:42:38,03,06,1, 12.0,1,1, 15.286, 10611.324, 407.917, 52986.972 25/08/18,13:42:38,04,06,1, 12.0,1,1, 15.286, 10611.318, 407.905, 52986.929 25/08/18,13:42:38,05,06,1, 12.0,1,1, 15.286, 10611.338, 407.946, 52986.962 25/08/18,13:42:38,06,06,1, 12.0,1,1, 15.286, 10611.364, 407.924, 52986.962 25/08/18,13:42:38,07,06,1, 12.0,1,1, 15.286, 10611.370, 407.928, 52986.922 25/08/18,13:42:38,08,06,1, 12.0,1,1, 15.286, 10611.357, 407.927, 52986.934 25/08/18,13:42:38,09,06,1, 12.0,1,1, 15.286, 10611.392, 407.967, 52986.956 25/08/18,13:42:38,10,06,1, 12.0,1,1, 15.286, 10611.393, 407.978, 52986.929 25/08/18,13:42:38,11,06,1, 12.0,1,1, 15.286, 10611.406, 407.985, 52986.892 25/08/18,13:42:38,12,06,1, 12.0,1,1, 15.286, 10611.425, 407.982, 52986.924 25/08/18,13:42:38,13,06,1, 12.0,1,1, 15.286, 10611.432, 407.980, 52986.929 25/08/18,13:42:38,14,06,1, 12.0,1,1, 15.286, 10611.452, 408.006, 52986.943 25/08/18,13:42:38,15,06,1, 12.0,1,1, 15.286, 10611.455, 408.031, 52986.887 25/08/18,13:42:38,16,06,1, 12.0,1,1, 15.286, 10611.453, 408.028, 52986.920 25/08/18,13:42:38,17,06,1, 12.0,1,1, 15.286, 10611.461, 408.018, 52986.943 25/08/18,13:42:38,18,06,1, 12.0,1,1, 15.286, 10611.476, 408.053, 52986.907 25/08/18,13:42:38,19,06,1, 12.0,1,1, 15.286, 10611.492, 408.050, 52986.926 25/08/18,13:42:39,00,07,1, 12.0,1,1, 15.285, 10611.491, 408.050, 52986.926 25/08/18,13:42:39,01,07,1, 12.0,1,1, 15.285, 10611.512, 408.056, 52986.936 25/08/18,13:42:39,02,07,1, 12.0,1,1, 15.285, 10611.525, 408.065, 52986.955 25/08/18,13:42:39,03,07,1, 12.0,1,1, 15.285, 10611.554, 408.052, 52986.937 25/08/18,13:42:39,04,07,1, 12.0,1,1, 15.285, 10611.535, 408.069, 52986.907 25/08/18,13:42:39,05,07,1, 12.0,1,1, 15.285, 10611.547, 408.079, 52986.885 25/08/18,13:42:39,06,07,1, 12.0,1,1, 15.285, 10611.554, 408.095, 52986.918 25/08/18,13:42:39,07,07,1, 12.0,1,1, 15.285, 10611.555, 408.093, 52986.902 25/08/18,13:42:39,08,07,1, 12.0,1,1, 15.285, 10611.593, 408.086, 52986.944 25/08/18,13:42:39,09,07,1, 12.0,1,1, 15.285, 10611.571, 408.090, 52986.902 25/08/18,13:42:39,10,07,1, 12.0,1,1, 15.285, 10611.596, 408.085, 52986.922 25/08/18,13:42:39,11,07,1, 12.0,1,1, 15.285, 10611.623, 408.084, 52986.892 25/08/18,13:42:39,12,07,1, 12.0,1,1, 15.285, 10611.618, 408.136, 52986.891 25/08/18,13:42:39,13,07,1, 12.0,1,1, 15.285, 10611.622, 408.121, 52986.901 25/08/18,13:42:39,14,07,1, 12.0,1,1, 15.285, 10611.637, 408.134, 52986.885 25/08/18,13:42:39,15,07,1, 12.0,1,1, 15.285, 10611.618, 408.129, 52986.830 25/08/18,13:42:39,16,07,1, 12.0,1,1, 15.285, 10611.678, 408.135, 52986.810 25/08/18,13:42:39,17,07,1, 12.0,1,1, 15.285, 10611.653, 408.144, 52986.902 25/08/18,13:42:39,18,07,1, 12.0,1,1, 15.285, 10611.666, 408.136, 52986.856 25/08/18,13:42:39,19,07,1, 12.0,1,1, 15.285, 10611.674, 408.148, 52986.879 25/08/18,13:42:40,00,08,1, 11.8,1,1, 15.285, 10611.666, 408.148, 52986.879 25/08/18,13:42:40,01,08,1, 11.8,1,1, 15.285, 10611.678, 408.162, 52986.844 25/08/18,13:42:40,02,08,1, 11.8,1,1, 15.285, 10611.703, 408.142, 52986.818 25/08/18,13:42:40,03,08,1, 11.8,1,1, 15.285, 10611.706, 408.147, 52986.849 25/08/18,13:42:40,04,08,1, 11.8,1,1, 15.285, 10611.690, 408.147, 52986.796 25/08/18,13:42:40,05,08,1, 11.8,1,1, 15.285, 10611.727, 408.161, 52986.825 25/08/18,13:42:40,06,08,1, 11.8,1,1, 15.285, 10611.713, 408.144, 52986.834 25/08/18,13:42:40,07,08,1, 11.8,1,1, 15.285, 10611.735, 408.174, 52986.850 25/08/18,13:42:40,08,08,1, 11.8,1,1, 15.285, 10611.743, 408.170, 52986.787 25/08/18,13:42:40,09,08,1, 11.8,1,1, 15.285, 10611.753, 408.179, 52986.770 25/08/18,13:42:40,10,08,1, 11.8,1,1, 15.285, 10611.743, 408.160, 52986.794 25/08/18,13:42:40,11,08,1, 11.8,1,1, 15.285, 10611.773, 408.185, 52986.784 25/08/18,13:42:40,12,08,1, 11.8,1,1, 15.285, 10611.774, 408.181, 52986.792 25/08/18,13:42:40,13,08,1, 11.8,1,1, 15.285, 10611.773, 408.192, 52986.802 25/08/18,13:42:40,14,08,1, 11.8,1,1, 15.285, 10611.772, 408.214, 52986.809 25/08/18,13:42:40,15,08,1, 11.8,1,1, 15.285, 10611.797, 408.187, 52986.730 25/08/18,13:42:40,16,08,1, 11.8,1,1, 15.285, 10611.788, 408.226, 52986.798 25/08/18,13:42:40,17,08,1, 11.8,1,1, 15.285, 10611.814, 408.207, 52986.815 25/08/18,13:42:40,18,08,1, 11.8,1,1, 15.285, 10611.833, 408.213, 52986.738 25/08/18,13:42:40,19,08,1, 11.8,1,1, 15.285, 10611.835, 408.232, 52986.728 25/08/18,13:42:41,00,07,1, 11.8,1,1, 15.288, 10611.833, 408.232, 52986.728 25/08/18,13:42:41,01,07,1, 11.8,1,1, 15.288, 10611.841, 408.222, 52986.715 25/08/18,13:42:41,02,07,1, 11.8,1,1, 15.288, 10611.834, 408.236, 52986.729 25/08/18,13:42:41,03,07,1, 11.8,1,1, 15.288, 10611.838, 408.249, 52986.723 25/08/18,13:42:41,04,07,1, 11.8,1,1, 15.288, 10611.850, 408.257, 52986.722 25/08/18,13:42:41,05,07,1, 11.8,1,1, 15.288, 10611.863, 408.284, 52986.746 25/08/18,13:42:41,06,07,1, 11.8,1,1, 15.288, 10611.862, 408.282, 52986.720 25/08/18,13:42:41,07,07,1, 11.8,1,1, 15.288, 10611.882, 408.279, 52986.669 25/08/18,13:42:41,08,07,1, 11.8,1,1, 15.288, 10611.880, 408.274, 52986.734 25/08/18,13:42:41,09,07,1, 11.8,1,1, 15.288, 10611.906, 408.311, 52986.697 25/08/18,13:42:41,10,07,1, 11.8,1,1, 15.288, 10611.890, 408.303, 52986.729 25/08/18,13:42:41,11,07,1, 11.8,1,1, 15.288, 10611.888, 408.324, 52986.725 25/08/18,13:42:41,12,07,1, 11.8,1,1, 15.288, 10611.913, 408.330, 52986.695 25/08/18,13:42:41,13,07,1, 11.8,1,1, 15.288, 10611.918, 408.346, 52986.706 25/08/18,13:42:41,14,07,1, 11.8,1,1, 15.288, 10611.908, 408.338, 52986.681 25/08/18,13:42:41,15,07,1, 11.8,1,1, 15.288, 10611.927, 408.315, 52986.667 25/08/18,13:42:41,16,07,1, 11.8,1,1, 15.288, 10611.920, 408.359, 52986.696 25/08/18,13:42:41,17,07,1, 11.8,1,1, 15.288, 10611.941, 408.363, 52986.671 25/08/18,13:42:41,18,07,1, 11.8,1,1, 15.288, 10611.934, 408.359, 52986.655 25/08/18,13:42:41,19,07,1, 11.8,1,1, 15.288, 10611.952, 408.388, 52986.651 25/08/18,13:42:42,00,07,1, 11.9,1,1, 15.288, 10611.950, 408.388, 52986.651 25/08/18,13:42:42,01,07,1, 11.9,1,1, 15.288, 10611.958, 408.384, 52986.659 25/08/18,13:42:42,02,07,1, 11.9,1,1, 15.288, 10611.966, 408.391, 52986.667 25/08/18,13:42:42,03,07,1, 11.9,1,1, 15.288, 10611.974, 408.399, 52986.601 25/08/18,13:42:42,04,07,1, 11.9,1,1, 15.288, 10611.974, 408.405, 52986.629 25/08/18,13:42:42,05,07,1, 11.9,1,1, 15.288, 10611.978, 408.445, 52986.659 25/08/18,13:42:42,06,07,1, 11.9,1,1, 15.288, 10611.989, 408.437, 52986.640 25/08/18,13:42:42,07,07,1, 11.9,1,1, 15.288, 10611.985, 408.421, 52986.644 25/08/18,13:42:42,08,07,1, 11.9,1,1, 15.288, 10611.962, 408.432, 52986.630 25/08/18,13:42:42,09,07,1, 11.9,1,1, 15.288, 10611.989, 408.445, 52986.649 25/08/18,13:42:42,10,07,1, 11.9,1,1, 15.288, 10612.006, 408.427, 52986.646 25/08/18,13:42:42,11,07,1, 11.9,1,1, 15.288, 10611.987, 408.457, 52986.613 25/08/18,13:42:42,12,07,1, 11.9,1,1, 15.288, 10612.013, 408.456, 52986.610 25/08/18,13:42:42,13,07,1, 11.9,1,1, 15.288, 10612.003, 408.462, 52986.650 25/08/18,13:42:42,14,07,1, 11.9,1,1, 15.288, 10612.031, 408.454, 52986.635 25/08/18,13:42:42,15,07,1, 11.9,1,1, 15.288, 10612.034, 408.462, 52986.612 25/08/18,13:42:42,16,07,1, 11.9,1,1, 15.288, 10612.025, 408.474, 52986.605 25/08/18,13:42:42,17,07,1, 11.9,1,1, 15.288, 10612.017, 408.479, 52986.574 25/08/18,13:42:42,18,07,1, 11.9,1,1, 15.288, 10612.035, 408.503, 52986.642 25/08/18,13:42:42,19,07,1, 11.9,1,1, 15.288, 10612.045, 408.462, 52986.617 25/08/18,13:42:43,00,07,1, 11.9,1,1, 15.283, 10612.042, 408.462, 52986.617 25/08/18,13:42:43,01,07,1, 11.9,1,1, 15.283, 10612.042, 408.490, 52986.594 25/08/18,13:42:43,02,07,1, 11.9,1,1, 15.283, 10612.060, 408.493, 52986.554 25/08/18,13:42:43,03,07,1, 11.9,1,1, 15.283, 10612.063, 408.492, 52986.558 25/08/18,13:42:43,04,07,1, 11.9,1,1, 15.283, 10612.078, 408.493, 52986.606 25/08/18,13:42:43,05,07,1, 11.9,1,1, 15.283, 10612.078, 408.467, 52986.557 25/08/18,13:42:43,06,07,1, 11.9,1,1, 15.283, 10612.078, 408.501, 52986.551 25/08/18,13:42:43,07,07,1, 11.9,1,1, 15.283, 10612.069, 408.511, 52986.562 25/08/18,13:42:43,08,07,1, 11.9,1,1, 15.283, 10612.087, 408.523, 52986.562 25/08/18,13:42:43,09,07,1, 11.9,1,1, 15.283, 10612.077, 408.514, 52986.545 25/08/18,13:42:43,10,07,1, 11.9,1,1, 15.283, 10612.090, 408.519, 52986.525 25/08/18,13:42:43,11,07,1, 11.9,1,1, 15.283, 10612.081, 408.519, 52986.509 25/08/18,13:42:43,12,07,1, 11.9,1,1, 15.283, 10612.101, 408.497, 52986.543 25/08/18,13:42:43,13,07,1, 11.9,1,1, 15.283, 10612.104, 408.509, 52986.566 25/08/18,13:42:43,14,07,1, 11.9,1,1, 15.283, 10612.128, 408.492, 52986.507 25/08/18,13:42:43,15,07,1, 11.9,1,1, 15.283, 10612.120, 408.499, 52986.548 25/08/18,13:42:43,16,07,1, 11.9,1,1, 15.283, 10612.125, 408.500, 52986.505 25/08/18,13:42:43,17,07,1, 11.9,1,1, 15.283, 10612.124, 408.489, 52986.510 25/08/18,13:42:43,18,07,1, 11.9,1,1, 15.283, 10612.149, 408.526, 52986.519 25/08/18,13:42:43,19,07,1, 11.9,1,1, 15.283, 10612.137, 408.500, 52986.477 25/08/18,13:42:44,00,06,1, 11.9,1,1, 15.283, 10612.134, 408.500, 52986.477 25/08/18,13:42:44,01,06,1, 11.9,1,1, 15.283, 10612.141, 408.486, 52986.512 25/08/18,13:42:44,02,06,1, 11.9,1,1, 15.283, 10612.187, 408.520, 52986.472 25/08/18,13:42:44,03,06,1, 11.9,1,1, 15.283, 10612.171, 408.505, 52986.471 25/08/18,13:42:44,04,06,1, 11.9,1,1, 15.283, 10612.198, 408.517, 52986.471 25/08/18,13:42:44,05,06,1, 11.9,1,1, 15.283, 10612.194, 408.506, 52986.452 25/08/18,13:42:44,06,06,1, 11.9,1,1, 15.283, 10612.182, 408.504, 52986.477 25/08/18,13:42:44,07,06,1, 11.9,1,1, 15.283, 10612.201, 408.504, 52986.437 25/08/18,13:42:44,08,06,1, 11.9,1,1, 15.283, 10612.202, 408.492, 52986.524 25/08/18,13:42:44,09,06,1, 11.9,1,1, 15.283, 10612.227, 408.490, 52986.484 25/08/18,13:42:44,10,06,1, 11.9,1,1, 15.283, 10612.241, 408.492, 52986.488 25/08/18,13:42:44,11,06,1, 11.9,1,1, 15.283, 10612.242, 408.504, 52986.481 25/08/18,13:42:44,12,06,1, 11.9,1,1, 15.283, 10612.263, 408.498, 52986.434 25/08/18,13:42:44,13,06,1, 11.9,1,1, 15.283, 10612.292, 408.495, 52986.474 25/08/18,13:42:44,14,06,1, 11.9,1,1, 15.283, 10612.273, 408.488, 52986.448 25/08/18,13:42:44,15,06,1, 11.9,1,1, 15.283, 10612.279, 408.487, 52986.448 25/08/18,13:42:44,16,06,1, 11.9,1,1, 15.283, 10612.275, 408.500, 52986.463 25/08/18,13:42:44,17,06,1, 11.9,1,1, 15.283, 10612.293, 408.511, 52986.450 25/08/18,13:42:44,18,06,1, 11.9,1,1, 15.283, 10612.319, 408.511, 52986.426 25/08/18,13:42:44,19,06,1, 11.9,1,1, 15.283, 10612.314, 408.493, 52986.468 25/08/18,13:42:45,00,07,1, 11.9,1,1, 15.283, 10612.309, 408.493, 52986.468 25/08/18,13:42:45,01,07,1, 11.9,1,1, 15.283, 10612.332, 408.504, 52986.459 25/08/18,13:42:45,02,07,1, 11.9,1,1, 15.283, 10612.339, 408.482, 52986.468 25/08/18,13:42:45,03,07,1, 11.9,1,1, 15.283, 10612.347, 408.483, 52986.422 25/08/18,13:42:45,04,07,1, 11.9,1,1, 15.283, 10612.353, 408.499, 52986.429 25/08/18,13:42:45,05,07,1, 11.9,1,1, 15.283, 10612.393, 408.508, 52986.445 25/08/18,13:42:45,06,07,1, 11.9,1,1, 15.283, 10612.402, 408.487, 52986.389 25/08/18,13:42:45,07,07,1, 11.9,1,1, 15.283, 10612.402, 408.492, 52986.427 25/08/18,13:42:45,08,07,1, 11.9,1,1, 15.283, 10612.385, 408.490, 52986.403 25/08/18,13:42:45,09,07,1, 11.9,1,1, 15.283, 10612.416, 408.504, 52986.404 25/08/18,13:42:45,10,07,1, 11.9,1,1, 15.283, 10612.394, 408.506, 52986.445 25/08/18,13:42:45,11,07,1, 11.9,1,1, 15.283, 10612.430, 408.516, 52986.441 25/08/18,13:42:45,12,07,1, 11.9,1,1, 15.283, 10612.438, 408.507, 52986.417 25/08/18,13:42:45,13,07,1, 11.9,1,1, 15.283, 10612.441, 408.501, 52986.406 25/08/18,13:42:45,14,07,1, 11.9,1,1, 15.283, 10612.434, 408.494, 52986.417 25/08/18,13:42:45,15,07,1, 11.9,1,1, 15.283, 10612.450, 408.497, 52986.424 25/08/18,13:42:45,16,07,1, 11.9,1,1, 15.283, 10612.462, 408.515, 52986.448 25/08/18,13:42:45,17,07,1, 11.9,1,1, 15.283, 10612.478, 408.533, 52986.381 25/08/18,13:42:45,18,07,1, 11.9,1,1, 15.283, 10612.494, 408.530, 52986.406 25/08/18,13:42:45,19,07,1, 11.9,1,1, 15.283, 10612.479, 408.532, 52986.416 25/08/18,13:42:46,00,09,1, 11.9,1,1, 15.281, 10612.476, 408.532, 52986.416 25/08/18,13:42:46,01,09,1, 11.9,1,1, 15.281, 10612.514, 408.545, 52986.434 25/08/18,13:42:46,02,09,1, 11.9,1,1, 15.281, 10612.521, 408.549, 52986.423 25/08/18,13:42:46,03,09,1, 11.9,1,1, 15.281, 10612.521, 408.553, 52986.395 25/08/18,13:42:46,04,09,1, 11.9,1,1, 15.281, 10612.530, 408.549, 52986.441 25/08/18,13:42:46,05,09,1, 11.9,1,1, 15.281, 10612.517, 408.580, 52986.433 25/08/18,13:42:46,06,09,1, 11.9,1,1, 15.281, 10612.535, 408.575, 52986.410 25/08/18,13:42:46,07,09,1, 11.9,1,1, 15.281, 10612.554, 408.603, 52986.432 25/08/18,13:42:46,08,09,1, 11.9,1,1, 15.281, 10612.563, 408.597, 52986.379 25/08/18,13:42:46,09,09,1, 11.9,1,1, 15.281, 10612.541, 408.616, 52986.538 25/08/18,13:42:46,10,09,1, 11.9,1,1, 15.281, 10612.559, 408.613, 52986.400 25/08/18,13:42:46,11,09,1, 11.9,1,1, 15.281, 10612.549, 408.625, 52986.410 25/08/18,13:42:46,12,09,1, 11.9,1,1, 15.281, 10612.580, 408.642, 52986.421 25/08/18,13:42:46,13,09,1, 11.9,1,1, 15.281, 10612.600, 408.651, 52986.402 25/08/18,13:42:46,14,09,1, 11.9,1,1, 15.281, 10612.600, 408.673, 52986.409 25/08/18,13:42:46,15,09,1, 11.9,1,1, 15.281, 10612.608, 408.681, 52986.424 25/08/18,13:42:46,16,09,1, 11.9,1,1, 15.281, 10612.638, 408.661, 52986.407 25/08/18,13:42:46,17,09,1, 11.9,1,1, 15.281, 10612.635, 408.707, 52986.395 25/08/18,13:42:46,18,09,1, 11.9,1,1, 15.281, 10612.624, 408.718, 52986.455 25/08/18,13:42:46,19,09,1, 11.9,1,1, 15.281, 10612.636, 408.707, 52986.433 25/08/18,13:42:47,00,07,1, 11.9,1,1, 15.283, 10612.634, 408.707, 52986.433 25/08/18,13:42:47,01,07,1, 11.9,1,1, 15.283, 10612.625, 408.732, 52986.408 25/08/18,13:42:47,02,07,1, 11.9,1,1, 15.283, 10612.651, 408.746, 52986.413 25/08/18,13:42:47,03,07,1, 11.9,1,1, 15.283, 10612.636, 408.752, 52986.401 25/08/18,13:42:47,04,07,1, 11.9,1,1, 15.283, 10612.656, 408.773, 52986.415 25/08/18,13:42:47,05,07,1, 11.9,1,1, 15.283, 10612.672, 408.799, 52986.403 25/08/18,13:42:47,06,07,1, 11.9,1,1, 15.283, 10612.669, 408.799, 52986.421 25/08/18,13:42:47,07,07,1, 11.9,1,1, 15.283, 10612.672, 408.819, 52986.368 25/08/18,13:42:47,08,07,1, 11.9,1,1, 15.283, 10612.695, 408.825, 52986.379 25/08/18,13:42:47,09,07,1, 11.9,1,1, 15.283, 10612.678, 408.832, 52986.379 25/08/18,13:42:47,10,07,1, 11.9,1,1, 15.283, 10612.688, 408.840, 52986.365 25/08/18,13:42:47,11,07,1, 11.9,1,1, 15.283, 10612.684, 408.847, 52986.356 25/08/18,13:42:47,12,07,1, 11.9,1,1, 15.283, 10612.712, 408.879, 52986.351 25/08/18,13:42:47,13,07,1, 11.9,1,1, 15.283, 10612.724, 408.896, 52986.343 25/08/18,13:42:47,14,07,1, 11.9,1,1, 15.283, 10612.715, 408.888, 52986.354 25/08/18,13:42:47,15,07,1, 11.9,1,1, 15.283, 10612.706, 408.876, 52986.291 25/08/18,13:42:47,16,07,1, 11.9,1,1, 15.283, 10612.735, 408.882, 52986.351 25/08/18,13:42:47,17,07,1, 11.9,1,1, 15.283, 10612.740, 408.898, 52986.332 25/08/18,13:42:47,18,07,1, 11.9,1,1, 15.283, 10612.746, 408.930, 52986.281 25/08/18,13:42:47,19,07,1, 11.9,1,1, 15.283, 10612.774, 408.918, 52986.356 25/08/18,13:42:48,00,08,1, 12.0,1,1, 15.288, 10612.768, 408.918, 52986.356 25/08/18,13:42:48,01,08,1, 12.0,1,1, 15.288, 10612.769, 408.923, 52986.285 25/08/18,13:42:48,02,08,1, 12.0,1,1, 15.288, 10612.770, 408.938, 52986.297 25/08/18,13:42:48,03,08,1, 12.0,1,1, 15.288, 10612.787, 408.936, 52986.263 25/08/18,13:42:48,04,08,1, 12.0,1,1, 15.288, 10612.783, 408.944, 52986.341 25/08/18,13:42:48,05,08,1, 12.0,1,1, 15.288, 10612.809, 408.950, 52986.316 25/08/18,13:42:48,06,08,1, 12.0,1,1, 15.288, 10612.812, 408.942, 52986.313 25/08/18,13:42:48,07,08,1, 12.0,1,1, 15.288, 10612.845, 408.959, 52986.296 25/08/18,13:42:48,08,08,1, 12.0,1,1, 15.288, 10612.818, 408.967, 52986.302 25/08/18,13:42:48,09,08,1, 12.0,1,1, 15.288, 10612.844, 408.972, 52986.292 25/08/18,13:42:48,10,08,1, 12.0,1,1, 15.288, 10612.837, 408.971, 52986.278 25/08/18,13:42:48,11,08,1, 12.0,1,1, 15.288, 10612.832, 408.978, 52986.237 25/08/18,13:42:48,12,08,1, 12.0,1,1, 15.288, 10612.849, 408.979, 52986.260 25/08/18,13:42:48,13,08,1, 12.0,1,1, 15.288, 10612.853, 408.980, 52986.218 25/08/18,13:42:48,14,08,1, 12.0,1,1, 15.288, 10612.872, 408.973, 52986.237 25/08/18,13:42:48,15,08,1, 12.0,1,1, 15.288, 10612.903, 408.990, 52986.250 25/08/18,13:42:48,16,08,1, 12.0,1,1, 15.288, 10612.883, 408.962, 52986.250 25/08/18,13:42:48,17,08,1, 12.0,1,1, 15.288, 10612.887, 408.983, 52986.241 25/08/18,13:42:48,18,08,1, 12.0,1,1, 15.288, 10612.903, 408.985, 52986.253 25/08/18,13:42:48,19,08,1, 12.0,1,1, 15.288, 10612.909, 408.995, 52986.196 25/08/18,13:42:49,00,08,1, 12.0,1,1, 15.287, 10612.901, 408.995, 52986.196 25/08/18,13:42:49,01,08,1, 12.0,1,1, 15.287, 10612.947, 408.964, 52986.173 25/08/18,13:42:49,02,08,1, 12.0,1,1, 15.287, 10612.931, 408.965, 52986.226 25/08/18,13:42:49,03,08,1, 12.0,1,1, 15.287, 10612.928, 408.963, 52986.200 25/08/18,13:42:49,04,08,1, 12.0,1,1, 15.287, 10612.927, 408.962, 52986.184 25/08/18,13:42:49,05,08,1, 12.0,1,1, 15.287, 10612.939, 408.989, 52986.217 25/08/18,13:42:49,06,08,1, 12.0,1,1, 15.287, 10612.936, 408.993, 52986.200 25/08/18,13:42:49,07,08,1, 12.0,1,1, 15.287, 10612.945, 408.970, 52986.162 25/08/18,13:42:49,08,08,1, 12.0,1,1, 15.287, 10612.941, 408.970, 52986.154 25/08/18,13:42:49,09,08,1, 12.0,1,1, 15.287, 10612.955, 408.968, 52986.175 25/08/18,13:42:49,10,08,1, 12.0,1,1, 15.287, 10612.939, 408.956, 52986.187 25/08/18,13:42:49,11,08,1, 12.0,1,1, 15.287, 10612.932, 408.960, 52986.152 25/08/18,13:42:49,12,08,1, 12.0,1,1, 15.287, 10612.963, 408.962, 52986.198 25/08/18,13:42:49,13,08,1, 12.0,1,1, 15.287, 10612.958, 408.955, 52986.134 25/08/18,13:42:49,14,08,1, 12.0,1,1, 15.287, 10612.941, 408.951, 52986.122 25/08/18,13:42:49,15,08,1, 12.0,1,1, 15.287, 10612.955, 408.939, 52986.133 25/08/18,13:42:49,16,08,1, 12.0,1,1, 15.287, 10612.955, 408.927, 52986.106 25/08/18,13:42:49,17,08,1, 12.0,1,1, 15.287, 10612.950, 408.919, 52986.107 25/08/18,13:42:49,18,08,1, 12.0,1,1, 15.287, 10612.938, 408.925, 52986.133 25/08/18,13:42:49,19,08,1, 12.0,1,1, 15.287, 10612.959, 408.945, 52986.113 25/08/18,13:42:50,00,08,1, 12.0,1,1, 15.287, 10612.952, 408.945, 52986.113 25/08/18,13:42:50,01,08,1, 12.0,1,1, 15.287, 10612.967, 408.926, 52986.073 25/08/18,13:42:50,02,08,1, 12.0,1,1, 15.287, 10612.958, 408.902, 52986.075 25/08/18,13:42:50,03,08,1, 12.0,1,1, 15.287, 10612.965, 408.915, 52986.102 25/08/18,13:42:50,04,08,1, 12.0,1,1, 15.287, 10612.978, 408.899, 52986.095 25/08/18,13:42:50,05,08,1, 12.0,1,1, 15.287, 10612.995, 408.912, 52986.072 25/08/18,13:42:50,06,08,1, 12.0,1,1, 15.287, 10612.970, 408.884, 52986.091 25/08/18,13:42:50,07,08,1, 12.0,1,1, 15.287, 10612.997, 408.856, 52986.102 25/08/18,13:42:50,08,08,1, 12.0,1,1, 15.287, 10612.995, 408.887, 52986.048 25/08/18,13:42:50,09,08,1, 12.0,1,1, 15.287, 10612.986, 408.862, 52986.059 25/08/18,13:42:50,10,08,1, 12.0,1,1, 15.287, 10612.991, 408.863, 52986.036 25/08/18,13:42:50,11,08,1, 12.0,1,1, 15.287, 10612.987, 408.866, 52986.054 25/08/18,13:42:50,12,08,1, 12.0,1,1, 15.287, 10613.014, 408.844, 52986.054 25/08/18,13:42:50,13,08,1, 12.0,1,1, 15.287, 10613.020, 408.863, 52986.012 25/08/18,13:42:50,14,08,1, 12.0,1,1, 15.287, 10613.015, 408.861, 52986.010 25/08/18,13:42:50,15,08,1, 12.0,1,1, 15.287, 10613.026, 408.851, 52985.987 25/08/18,13:42:50,16,08,1, 12.0,1,1, 15.287, 10613.035, 408.846, 52986.015 25/08/18,13:42:50,17,08,1, 12.0,1,1, 15.287, 10613.041, 408.814, 52985.985 25/08/18,13:42:50,18,08,1, 12.0,1,1, 15.287, 10613.037, 408.848, 52985.958 25/08/18,13:42:50,19,08,1, 12.0,1,1, 15.287, 10613.076, 408.822, 52985.973 25/08/18,13:42:51,00,09,1, 11.9,1,1, 15.287, 10613.068, 408.822, 52985.973 25/08/18,13:42:51,01,09,1, 11.9,1,1, 15.287, 10613.095, 408.839, 52985.985 25/08/18,13:42:51,02,09,1, 11.9,1,1, 15.287, 10613.100, 408.821, 52986.012 25/08/18,13:42:51,03,09,1, 11.9,1,1, 15.287, 10613.107, 408.836, 52985.987 25/08/18,13:42:51,04,09,1, 11.9,1,1, 15.287, 10613.106, 408.833, 52985.971 25/08/18,13:42:51,05,09,1, 11.9,1,1, 15.287, 10613.144, 408.839, 52985.985 25/08/18,13:42:51,06,09,1, 11.9,1,1, 15.287, 10613.170, 408.828, 52985.965 25/08/18,13:42:51,07,09,1, 11.9,1,1, 15.287, 10613.175, 408.834, 52985.989 25/08/18,13:42:51,08,09,1, 11.9,1,1, 15.287, 10613.187, 408.828, 52985.982 25/08/18,13:42:51,09,09,1, 11.9,1,1, 15.287, 10613.209, 408.828, 52985.983 25/08/18,13:42:51,10,09,1, 11.9,1,1, 15.287, 10613.220, 408.823, 52986.018 25/08/18,13:42:51,11,09,1, 11.9,1,1, 15.287, 10613.216, 408.832, 52985.999 25/08/18,13:42:51,12,09,1, 11.9,1,1, 15.287, 10613.244, 408.846, 52986.010 25/08/18,13:42:51,13,09,1, 11.9,1,1, 15.287, 10613.246, 408.834, 52985.994 25/08/18,13:42:51,14,09,1, 11.9,1,1, 15.287, 10613.243, 408.863, 52985.966 25/08/18,13:42:51,15,09,1, 11.9,1,1, 15.287, 10613.255, 408.865, 52985.983 25/08/18,13:42:51,16,09,1, 11.9,1,1, 15.287, 10613.257, 408.858, 52985.993 25/08/18,13:42:51,17,09,1, 11.9,1,1, 15.287, 10613.291, 408.856, 52985.972 25/08/18,13:42:51,18,09,1, 11.9,1,1, 15.287, 10613.282, 408.897, 52985.975 25/08/18,13:42:51,19,09,1, 11.9,1,1, 15.287, 10613.307, 408.892, 52986.007 25/08/18,13:42:52,00,09,1, 12.0,1,1, 15.285, 10613.302, 408.892, 52986.007 25/08/18,13:42:52,01,09,1, 12.0,1,1, 15.285, 10613.316, 408.935, 52986.013 25/08/18,13:42:52,02,09,1, 12.0,1,1, 15.285, 10613.339, 408.925, 52985.983 25/08/18,13:42:52,03,09,1, 12.0,1,1, 15.285, 10613.343, 408.931, 52985.985 25/08/18,13:42:52,04,09,1, 12.0,1,1, 15.285, 10613.361, 408.940, 52986.011 25/08/18,13:42:52,05,09,1, 12.0,1,1, 15.285, 10613.350, 408.960, 52986.013 25/08/18,13:42:52,06,09,1, 12.0,1,1, 15.285, 10613.368, 408.971, 52985.992 25/08/18,13:42:52,07,09,1, 12.0,1,1, 15.285, 10613.374, 408.965, 52986.022 25/08/18,13:42:52,08,09,1, 12.0,1,1, 15.285, 10613.340, 408.975, 52986.003 25/08/18,13:42:52,09,09,1, 12.0,1,1, 15.285, 10613.372, 408.997, 52986.010 25/08/18,13:42:52,10,09,1, 12.0,1,1, 15.285, 10613.369, 409.016, 52986.061 25/08/18,13:42:52,11,09,1, 12.0,1,1, 15.285, 10613.348, 409.020, 52986.054 25/08/18,13:42:52,12,09,1, 12.0,1,1, 15.285, 10613.377, 409.031, 52986.038 25/08/18,13:42:52,13,09,1, 12.0,1,1, 15.285, 10613.360, 409.033, 52986.007 25/08/18,13:42:52,14,09,1, 12.0,1,1, 15.285, 10613.379, 409.056, 52986.048 25/08/18,13:42:52,15,09,1, 12.0,1,1, 15.285, 10613.408, 409.052, 52986.050 25/08/18,13:42:52,16,09,1, 12.0,1,1, 15.285, 10613.386, 409.059, 52985.991 25/08/18,13:42:52,17,09,1, 12.0,1,1, 15.285, 10613.379, 409.073, 52986.043 25/08/18,13:42:52,18,09,1, 12.0,1,1, 15.285, 10613.384, 409.095, 52986.067 25/08/18,13:42:52,19,09,1, 12.0,1,1, 15.285, 10613.399, 409.112, 52986.025 25/08/18,13:42:53,00,09,1, 11.9,1,1, 15.284, 10613.394, 409.112, 52986.025 25/08/18,13:42:53,01,09,1, 11.9,1,1, 15.284, 10613.424, 409.137, 52986.026 25/08/18,13:42:53,02,09,1, 11.9,1,1, 15.284, 10613.434, 409.136, 52986.009 25/08/18,13:42:53,03,09,1, 11.9,1,1, 15.284, 10613.421, 409.168, 52986.026 25/08/18,13:42:53,04,09,1, 11.9,1,1, 15.284, 10613.447, 409.173, 52986.051 25/08/18,13:42:53,05,09,1, 11.9,1,1, 15.284, 10613.468, 409.184, 52986.062 25/08/18,13:42:53,06,09,1, 11.9,1,1, 15.284, 10613.447, 409.190, 52986.008 25/08/18,13:42:53,07,09,1, 11.9,1,1, 15.284, 10613.479, 409.199, 52986.033 25/08/18,13:42:53,08,09,1, 11.9,1,1, 15.284, 10613.469, 409.211, 52985.996 25/08/18,13:42:53,09,09,1, 11.9,1,1, 15.284, 10613.477, 409.198, 52986.016 25/08/18,13:42:53,10,09,1, 11.9,1,1, 15.284, 10613.472, 409.209, 52985.987 25/08/18,13:42:53,11,09,1, 11.9,1,1, 15.284, 10613.517, 409.231, 52986.050 25/08/18,13:42:53,12,09,1, 11.9,1,1, 15.284, 10613.519, 409.230, 52986.052 25/08/18,13:42:53,13,09,1, 11.9,1,1, 15.284, 10613.516, 409.237, 52986.027 25/08/18,13:42:53,14,09,1, 11.9,1,1, 15.284, 10613.530, 409.261, 52986.030 25/08/18,13:42:53,15,09,1, 11.9,1,1, 15.284, 10613.533, 409.261, 52986.019 25/08/18,13:42:53,16,09,1, 11.9,1,1, 15.284, 10613.577, 409.282, 52986.000 25/08/18,13:42:53,17,09,1, 11.9,1,1, 15.284, 10613.532, 409.264, 52986.021 25/08/18,13:42:53,18,09,1, 11.9,1,1, 15.284, 10613.581, 409.292, 52986.036 25/08/18,13:42:53,19,09,1, 11.9,1,1, 15.284, 10613.594, 409.268, 52986.003 25/08/18,13:42:54,00,09,1, 11.9,1,1, 15.285, 10613.594, 409.268, 52986.003 25/08/18,13:42:54,01,09,1, 11.9,1,1, 15.285, 10613.623, 409.283, 52985.974 25/08/18,13:42:54,02,09,1, 11.9,1,1, 15.285, 10613.627, 409.284, 52985.983 25/08/18,13:42:54,03,09,1, 11.9,1,1, 15.285, 10613.632, 409.294, 52985.992 25/08/18,13:42:54,04,09,1, 11.9,1,1, 15.285, 10613.644, 409.315, 52985.957 25/08/18,13:42:54,05,09,1, 11.9,1,1, 15.285, 10613.649, 409.331, 52985.975 25/08/18,13:42:54,06,09,1, 11.9,1,1, 15.285, 10613.688, 409.322, 52985.936 25/08/18,13:42:54,07,09,1, 11.9,1,1, 15.285, 10613.686, 409.345, 52985.977 25/08/18,13:42:54,08,09,1, 11.9,1,1, 15.285, 10613.688, 409.319, 52985.951 25/08/18,13:42:54,09,09,1, 11.9,1,1, 15.285, 10613.724, 409.354, 52985.936 25/08/18,13:42:54,10,09,1, 11.9,1,1, 15.285, 10613.741, 409.337, 52985.918 25/08/18,13:42:54,11,09,1, 11.9,1,1, 15.285, 10613.748, 409.375, 52985.933 25/08/18,13:42:54,12,09,1, 11.9,1,1, 15.285, 10613.733, 409.347, 52985.874 25/08/18,13:42:54,13,09,1, 11.9,1,1, 15.285, 10613.736, 409.353, 52985.914 25/08/18,13:42:54,14,09,1, 11.9,1,1, 15.285, 10613.761, 409.362, 52985.916 25/08/18,13:42:54,15,09,1, 11.9,1,1, 15.285, 10613.774, 409.363, 52985.887 25/08/18,13:42:54,16,09,1, 11.9,1,1, 15.285, 10613.760, 409.386, 52985.853 25/08/18,13:42:54,17,09,1, 11.9,1,1, 15.285, 10613.792, 409.383, 52985.846 25/08/18,13:42:54,18,09,1, 11.9,1,1, 15.285, 10613.808, 409.360, 52985.856 25/08/18,13:42:54,19,09,1, 11.9,1,1, 15.285, 10613.815, 409.387, 52985.876 25/08/18,13:42:55,00,09,1, 11.9,1,1, 15.285, 10613.811, 409.387, 52985.876 25/08/18,13:42:55,01,09,1, 11.9,1,1, 15.285, 10613.817, 409.348, 52985.834 25/08/18,13:42:55,02,09,1, 11.9,1,1, 15.285, 10613.841, 409.347, 52985.836 25/08/18,13:42:55,03,09,1, 11.9,1,1, 15.285, 10613.824, 409.369, 52985.833 25/08/18,13:42:55,04,09,1, 11.9,1,1, 15.285, 10613.836, 409.361, 52985.806 25/08/18,13:42:55,05,09,1, 11.9,1,1, 15.285, 10613.848, 409.370, 52985.814 25/08/18,13:42:55,06,09,1, 11.9,1,1, 15.285, 10613.834, 409.394, 52985.774 25/08/18,13:42:55,07,09,1, 11.9,1,1, 15.285, 10613.851, 409.367, 52985.833 25/08/18,13:42:55,08,09,1, 11.9,1,1, 15.285, 10613.862, 409.366, 52985.821 25/08/18,13:42:55,09,09,1, 11.9,1,1, 15.285, 10613.845, 409.377, 52985.813 25/08/18,13:42:55,10,09,1, 11.9,1,1, 15.285, 10613.876, 409.393, 52985.867 25/08/18,13:42:55,11,09,1, 11.9,1,1, 15.285, 10613.849, 409.372, 52985.819 25/08/18,13:42:55,12,09,1, 11.9,1,1, 15.285, 10613.836, 409.359, 52985.793 25/08/18,13:42:55,13,09,1, 11.9,1,1, 15.285, 10613.850, 409.379, 52985.793 25/08/18,13:42:55,14,09,1, 11.9,1,1, 15.285, 10613.864, 409.366, 52985.794 25/08/18,13:42:55,15,09,1, 11.9,1,1, 15.285, 10613.873, 409.387, 52985.805 25/08/18,13:42:55,16,09,1, 11.9,1,1, 15.285, 10613.856, 409.369, 52985.795 25/08/18,13:42:55,17,09,1, 11.9,1,1, 15.285, 10613.851, 409.368, 52985.778 25/08/18,13:42:55,18,09,1, 11.9,1,1, 15.285, 10613.864, 409.358, 52985.764 25/08/18,13:42:55,19,09,1, 11.9,1,1, 15.285, 10613.849, 409.362, 52985.806 25/08/18,13:42:56,00,09,1, 11.9,1,1, 15.283, 10613.844, 409.362, 52985.806 25/08/18,13:42:56,01,09,1, 11.9,1,1, 15.283, 10613.849, 409.386, 52985.755 25/08/18,13:42:56,02,09,1, 11.9,1,1, 15.283, 10613.849, 409.356, 52985.758 25/08/18,13:42:56,03,09,1, 11.9,1,1, 15.283, 10613.843, 409.345, 52985.729 25/08/18,13:42:56,04,09,1, 11.9,1,1, 15.283, 10613.863, 409.355, 52985.745 25/08/18,13:42:56,05,09,1, 11.9,1,1, 15.283, 10613.878, 409.351, 52985.707 25/08/18,13:42:56,06,09,1, 11.9,1,1, 15.283, 10613.869, 409.360, 52985.722 25/08/18,13:42:56,07,09,1, 11.9,1,1, 15.283, 10613.880, 409.328, 52985.725 25/08/18,13:42:56,08,09,1, 11.9,1,1, 15.283, 10613.896, 409.359, 52985.724 25/08/18,13:42:56,09,09,1, 11.9,1,1, 15.283, 10613.868, 409.340, 52985.707 25/08/18,13:42:56,10,09,1, 11.9,1,1, 15.283, 10613.856, 409.355, 52985.707 25/08/18,13:42:56,11,09,1, 11.9,1,1, 15.283, 10613.863, 409.345, 52985.713 25/08/18,13:42:56,12,09,1, 11.9,1,1, 15.283, 10613.889, 409.363, 52985.712 25/08/18,13:42:56,13,09,1, 11.9,1,1, 15.283, 10613.891, 409.327, 52985.737 25/08/18,13:42:56,14,09,1, 11.9,1,1, 15.283, 10613.884, 409.331, 52985.737 25/08/18,13:42:56,15,09,1, 11.9,1,1, 15.283, 10613.879, 409.325, 52985.724 25/08/18,13:42:56,16,09,1, 11.9,1,1, 15.283, 10613.894, 409.343, 52985.751 25/08/18,13:42:56,17,09,1, 11.9,1,1, 15.283, 10613.900, 409.357, 52985.725 25/08/18,13:42:56,18,09,1, 11.9,1,1, 15.283, 10613.911, 409.335, 52985.705 25/08/18,13:42:56,19,09,1, 11.9,1,1, 15.283, 10613.931, 409.333, 52985.728 25/08/18,13:42:57,00,10,1, 11.9,1,1, 15.287, 10613.928, 409.333, 52985.728 25/08/18,13:42:57,01,10,1, 11.9,1,1, 15.287, 10613.947, 409.371, 52985.710 25/08/18,13:42:57,02,10,1, 11.9,1,1, 15.287, 10613.927, 409.392, 52985.924 25/08/18,13:42:57,03,10,1, 11.9,1,1, 15.287, 10613.941, 409.401, 52985.939 25/08/18,13:42:57,04,10,1, 11.9,1,1, 15.287, 10613.954, 409.404, 52985.960 25/08/18,13:42:57,05,10,1, 11.9,1,1, 15.287, 10613.966, 409.429, 52985.948 25/08/18,13:42:57,06,10,1, 11.9,1,1, 15.287, 10613.969, 409.416, 52985.881 25/08/18,13:42:57,07,10,1, 11.9,1,1, 15.287, 10613.993, 409.399, 52985.909 25/08/18,13:42:57,08,10,1, 11.9,1,1, 15.287, 10613.982, 409.423, 52985.883 25/08/18,13:42:57,09,10,1, 11.9,1,1, 15.287, 10613.991, 409.438, 52985.899 25/08/18,13:42:57,10,10,1, 11.9,1,1, 15.287, 10614.008, 409.460, 52985.895 25/08/18,13:42:57,11,10,1, 11.9,1,1, 15.287, 10614.025, 409.474, 52985.880 25/08/18,13:42:57,12,10,1, 11.9,1,1, 15.287, 10614.018, 409.456, 52985.868 25/08/18,13:42:57,13,10,1, 11.9,1,1, 15.287, 10614.025, 409.459, 52985.911 25/08/18,13:42:57,14,10,1, 11.9,1,1, 15.287, 10614.051, 409.454, 52985.894 25/08/18,13:42:57,15,10,1, 11.9,1,1, 15.287, 10614.079, 409.462, 52985.881 25/08/18,13:42:57,16,10,1, 11.9,1,1, 15.287, 10614.094, 409.484, 52985.922 25/08/18,13:42:57,17,10,1, 11.9,1,1, 15.287, 10614.095, 409.470, 52985.893 25/08/18,13:42:57,18,10,1, 11.9,1,1, 15.287, 10614.098, 409.500, 52985.919 25/08/18,13:42:57,19,10,1, 11.9,1,1, 15.287, 10614.097, 409.524, 52985.923 25/08/18,13:42:58,00,09,1, 12.0,1,1, 15.285, 10614.095, 409.524, 52985.923 25/08/18,13:42:58,01,09,1, 12.0,1,1, 15.285, 10614.130, 409.535, 52985.880 25/08/18,13:42:58,02,09,1, 12.0,1,1, 15.285, 10614.145, 409.529, 52985.892 25/08/18,13:42:58,03,09,1, 12.0,1,1, 15.285, 10614.159, 409.551, 52985.901 25/08/18,13:42:58,04,09,1, 12.0,1,1, 15.285, 10614.162, 409.564, 52985.903 25/08/18,13:42:58,05,09,1, 12.0,1,1, 15.285, 10614.170, 409.570, 52985.923 25/08/18,13:42:58,06,09,1, 12.0,1,1, 15.285, 10614.188, 409.575, 52985.843 25/08/18,13:42:58,07,09,1, 12.0,1,1, 15.285, 10614.195, 409.601, 52985.891 25/08/18,13:42:58,08,09,1, 12.0,1,1, 15.285, 10614.248, 409.600, 52985.892 25/08/18,13:42:58,09,09,1, 12.0,1,1, 15.285, 10614.239, 409.622, 52985.895 25/08/18,13:42:58,10,09,1, 12.0,1,1, 15.285, 10614.254, 409.641, 52985.875 25/08/18,13:42:58,11,09,1, 12.0,1,1, 15.285, 10614.246, 409.633, 52985.886 25/08/18,13:42:58,12,09,1, 12.0,1,1, 15.285, 10614.269, 409.649, 52985.877 25/08/18,13:42:58,13,09,1, 12.0,1,1, 15.285, 10614.269, 409.670, 52985.919 25/08/18,13:42:58,14,09,1, 12.0,1,1, 15.285, 10614.306, 409.678, 52985.882 25/08/18,13:42:58,15,09,1, 12.0,1,1, 15.285, 10614.314, 409.708, 52985.869 25/08/18,13:42:58,16,09,1, 12.0,1,1, 15.285, 10614.303, 409.707, 52985.878 25/08/18,13:42:58,17,09,1, 12.0,1,1, 15.285, 10614.312, 409.699, 52985.886 25/08/18,13:42:58,18,09,1, 12.0,1,1, 15.285, 10614.357, 409.710, 52985.886 25/08/18,13:42:58,19,09,1, 12.0,1,1, 15.285, 10614.328, 409.738, 52985.833 25/08/18,13:42:59,00,08,1, 11.9,1,1, 15.285, 10614.320, 409.738, 52985.833 25/08/18,13:42:59,01,08,1, 11.9,1,1, 15.285, 10614.349, 409.740, 52985.871 25/08/18,13:42:59,02,08,1, 11.9,1,1, 15.285, 10614.362, 409.763, 52985.838 25/08/18,13:42:59,03,08,1, 11.9,1,1, 15.285, 10614.377, 409.782, 52985.877 25/08/18,13:42:59,04,08,1, 11.9,1,1, 15.285, 10614.415, 409.824, 52985.822 25/08/18,13:42:59,05,08,1, 11.9,1,1, 15.285, 10614.391, 409.797, 52985.885 25/08/18,13:42:59,06,08,1, 11.9,1,1, 15.285, 10614.406, 409.808, 52985.852 25/08/18,13:42:59,07,08,1, 11.9,1,1, 15.285, 10614.408, 409.825, 52985.842 25/08/18,13:42:59,08,08,1, 11.9,1,1, 15.285, 10614.414, 409.819, 52985.829 25/08/18,13:42:59,09,08,1, 11.9,1,1, 15.285, 10614.385, 409.821, 52985.843 25/08/18,13:42:59,10,08,1, 11.9,1,1, 15.285, 10614.400, 409.843, 52985.854 25/08/18,13:42:59,11,08,1, 11.9,1,1, 15.285, 10614.412, 409.858, 52985.827 25/08/18,13:42:59,12,08,1, 11.9,1,1, 15.285, 10614.404, 409.857, 52985.866 25/08/18,13:42:59,13,08,1, 11.9,1,1, 15.285, 10614.415, 409.873, 52985.884 25/08/18,13:42:59,14,08,1, 11.9,1,1, 15.285, 10614.403, 409.880, 52985.824 25/08/18,13:42:59,15,08,1, 11.9,1,1, 15.285, 10614.423, 409.888, 52985.834 25/08/18,13:42:59,16,08,1, 11.9,1,1, 15.285, 10614.454, 409.880, 52985.865 25/08/18,13:42:59,17,08,1, 11.9,1,1, 15.285, 10614.440, 409.891, 52985.838 25/08/18,13:42:59,18,08,1, 11.9,1,1, 15.285, 10614.460, 409.914, 52985.847 25/08/18,13:42:59,19,08,1, 11.9,1,1, 15.285, 10614.477, 409.916, 52985.810 25/08/18,13:43:00,00,09,1, 11.8,1,1, 15.285, 10614.470, 409.916, 52985.810 25/08/18,13:43:00,01,09,1, 11.8,1,1, 15.285, 10614.497, 409.953, 52985.826 25/08/18,13:43:00,02,09,1, 11.8,1,1, 15.285, 10614.488, 409.895, 52985.654 25/08/18,13:43:00,03,09,1, 11.8,1,1, 15.285, 10614.509, 409.894, 52985.661 25/08/18,13:43:00,04,09,1, 11.8,1,1, 15.285, 10614.523, 409.914, 52985.639 25/08/18,13:43:00,05,09,1, 11.8,1,1, 15.285, 10614.515, 409.907, 52985.656 25/08/18,13:43:00,06,09,1, 11.8,1,1, 15.285, 10614.501, 409.899, 52985.667 25/08/18,13:43:00,07,09,1, 11.8,1,1, 15.285, 10614.537, 409.923, 52985.694 25/08/18,13:43:00,08,09,1, 11.8,1,1, 15.285, 10614.532, 409.936, 52985.676 25/08/18,13:43:00,09,09,1, 11.8,1,1, 15.285, 10614.520, 409.921, 52985.639 25/08/18,13:43:00,10,09,1, 11.8,1,1, 15.285, 10614.509, 409.924, 52985.648 25/08/18,13:43:00,11,09,1, 11.8,1,1, 15.285, 10614.514, 409.925, 52985.650 25/08/18,13:43:00,12,09,1, 11.8,1,1, 15.285, 10614.519, 409.920, 52985.648 25/08/18,13:43:00,13,09,1, 11.8,1,1, 15.285, 10614.531, 409.938, 52985.622 25/08/18,13:43:00,14,09,1, 11.8,1,1, 15.285, 10614.516, 409.930, 52985.608 25/08/18,13:43:00,15,09,1, 11.8,1,1, 15.285, 10614.536, 409.941, 52985.613 25/08/18,13:43:00,16,09,1, 11.8,1,1, 15.285, 10614.552, 409.949, 52985.643 25/08/18,13:43:00,17,09,1, 11.8,1,1, 15.285, 10614.536, 409.931, 52985.659 25/08/18,13:43:00,18,09,1, 11.8,1,1, 15.285, 10614.552, 409.954, 52985.624 25/08/18,13:43:00,19,09,1, 11.8,1,1, 15.285, 10614.547, 409.941, 52985.621 25/08/18,13:43:01,00,09,1, 11.9,1,1, 15.286, 10614.545, 409.941, 52985.621 25/08/18,13:43:01,01,09,1, 11.9,1,1, 15.286, 10614.571, 409.953, 52985.594 25/08/18,13:43:01,02,09,1, 11.9,1,1, 15.286, 10614.582, 409.970, 52985.609 25/08/18,13:43:01,03,09,1, 11.9,1,1, 15.286, 10614.557, 409.972, 52985.577 25/08/18,13:43:01,04,09,1, 11.9,1,1, 15.286, 10614.590, 409.956, 52985.451 25/08/18,13:43:01,05,09,1, 11.9,1,1, 15.286, 10614.583, 409.954, 52985.531 25/08/18,13:43:01,06,09,1, 11.9,1,1, 15.286, 10614.590, 409.956, 52985.573 25/08/18,13:43:01,07,09,1, 11.9,1,1, 15.286, 10614.575, 409.970, 52985.606 25/08/18,13:43:01,08,09,1, 11.9,1,1, 15.286, 10614.600, 409.972, 52985.621 25/08/18,13:43:01,09,09,1, 11.9,1,1, 15.286, 10614.597, 409.980, 52985.580 25/08/18,13:43:01,10,09,1, 11.9,1,1, 15.286, 10614.596, 409.974, 52985.576 25/08/18,13:43:01,11,09,1, 11.9,1,1, 15.286, 10614.582, 409.980, 52985.558 25/08/18,13:43:01,12,09,1, 11.9,1,1, 15.286, 10614.600, 409.981, 52985.603 25/08/18,13:43:01,13,09,1, 11.9,1,1, 15.286, 10614.606, 410.011, 52985.562 25/08/18,13:43:01,14,09,1, 11.9,1,1, 15.286, 10614.617, 409.983, 52985.520 25/08/18,13:43:01,15,09,1, 11.9,1,1, 15.286, 10614.631, 410.001, 52985.555 25/08/18,13:43:01,16,09,1, 11.9,1,1, 15.286, 10614.632, 410.014, 52985.562 25/08/18,13:43:01,17,09,1, 11.9,1,1, 15.286, 10614.640, 410.003, 52985.546 25/08/18,13:43:01,18,09,1, 11.9,1,1, 15.286, 10614.653, 410.031, 52985.550 25/08/18,13:43:01,19,09,1, 11.9,1,1, 15.286, 10614.654, 410.039, 52985.536 25/08/18,13:43:02,00,09,1, 11.9,1,1, 15.284, 10614.645, 410.039, 52985.536 25/08/18,13:43:02,01,09,1, 11.9,1,1, 15.284, 10614.637, 410.023, 52985.555 25/08/18,13:43:02,02,09,1, 11.9,1,1, 15.284, 10614.657, 410.024, 52985.555 25/08/18,13:43:02,03,09,1, 11.9,1,1, 15.284, 10614.665, 410.041, 52985.575 25/08/18,13:43:02,04,09,1, 11.9,1,1, 15.284, 10614.689, 410.050, 52985.546 25/08/18,13:43:02,05,09,1, 11.9,1,1, 15.284, 10614.665, 410.037, 52985.551 25/08/18,13:43:02,06,09,1, 11.9,1,1, 15.284, 10614.693, 410.062, 52985.546 25/08/18,13:43:02,07,09,1, 11.9,1,1, 15.284, 10614.703, 410.057, 52985.493 25/08/18,13:43:02,08,09,1, 11.9,1,1, 15.284, 10614.717, 410.070, 52985.522 25/08/18,13:43:02,09,09,1, 11.9,1,1, 15.284, 10614.716, 410.062, 52985.530 25/08/18,13:43:02,10,09,1, 11.9,1,1, 15.284, 10614.720, 410.075, 52985.543 25/08/18,13:43:02,11,09,1, 11.9,1,1, 15.284, 10614.726, 410.071, 52985.516 25/08/18,13:43:02,12,09,1, 11.9,1,1, 15.284, 10614.732, 410.099, 52985.592 25/08/18,13:43:02,13,09,1, 11.9,1,1, 15.284, 10614.724, 410.089, 52985.479 25/08/18,13:43:02,14,09,1, 11.9,1,1, 15.284, 10614.734, 410.102, 52985.493 25/08/18,13:43:02,15,09,1, 11.9,1,1, 15.284, 10614.755, 410.090, 52985.538 25/08/18,13:43:02,16,09,1, 11.9,1,1, 15.284, 10614.781, 410.114, 52985.530 25/08/18,13:43:02,17,09,1, 11.9,1,1, 15.284, 10614.767, 410.121, 52985.554 25/08/18,13:43:02,18,09,1, 11.9,1,1, 15.284, 10614.789, 410.115, 52985.490 25/08/18,13:43:02,19,09,1, 11.9,1,1, 15.284, 10614.785, 410.140, 52985.540 25/08/18,13:43:03,00,10,1, 11.9,1,1, 15.286, 10614.779, 410.140, 52985.540 25/08/18,13:43:03,01,10,1, 11.9,1,1, 15.286, 10614.794, 410.146, 52985.496 25/08/18,13:43:03,02,10,1, 11.9,1,1, 15.286, 10614.823, 410.159, 52985.513 25/08/18,13:43:03,03,10,1, 11.9,1,1, 15.286, 10614.838, 410.180, 52985.488 25/08/18,13:43:03,04,10,1, 11.9,1,1, 15.286, 10614.853, 410.184, 52985.500 25/08/18,13:43:03,05,10,1, 11.9,1,1, 15.286, 10614.824, 410.185, 52985.498 25/08/18,13:43:03,06,10,1, 11.9,1,1, 15.286, 10614.830, 410.208, 52985.502 25/08/18,13:43:03,07,10,1, 11.9,1,1, 15.286, 10614.858, 410.212, 52985.504 25/08/18,13:43:03,08,10,1, 11.9,1,1, 15.286, 10614.868, 410.204, 52985.489 25/08/18,13:43:03,09,10,1, 11.9,1,1, 15.286, 10614.890, 410.227, 52985.503 25/08/18,13:43:03,10,10,1, 11.9,1,1, 15.286, 10614.881, 410.241, 52985.466 25/08/18,13:43:03,11,10,1, 11.9,1,1, 15.286, 10614.903, 410.249, 52985.497 25/08/18,13:43:03,12,10,1, 11.9,1,1, 15.286, 10614.901, 410.238, 52985.474 25/08/18,13:43:03,13,10,1, 11.9,1,1, 15.286, 10614.918, 410.259, 52985.505 25/08/18,13:43:03,14,10,1, 11.9,1,1, 15.286, 10614.925, 410.270, 52985.518 25/08/18,13:43:03,15,10,1, 11.9,1,1, 15.286, 10614.920, 410.275, 52985.528 25/08/18,13:43:03,16,10,1, 11.9,1,1, 15.286, 10614.959, 410.274, 52985.472 25/08/18,13:43:03,17,10,1, 11.9,1,1, 15.286, 10614.953, 410.277, 52985.477 25/08/18,13:43:03,18,10,1, 11.9,1,1, 15.286, 10614.976, 410.291, 52985.524 25/08/18,13:43:03,19,10,1, 11.9,1,1, 15.286, 10614.987, 410.318, 52985.488 25/08/18,13:43:04,00,09,1, 11.8,1,1, 15.284, 10614.979, 410.318, 52985.488 25/08/18,13:43:04,01,09,1, 11.8,1,1, 15.284, 10614.980, 410.304, 52985.502 25/08/18,13:43:04,02,09,1, 11.8,1,1, 15.284, 10615.010, 410.323, 52985.516 25/08/18,13:43:04,03,09,1, 11.8,1,1, 15.284, 10615.006, 410.364, 52985.520 25/08/18,13:43:04,04,09,1, 11.8,1,1, 15.284, 10615.015, 410.361, 52985.462 25/08/18,13:43:04,05,09,1, 11.8,1,1, 15.284, 10615.023, 410.392, 52985.519 25/08/18,13:43:04,06,09,1, 11.8,1,1, 15.284, 10615.023, 410.385, 52985.497 25/08/18,13:43:04,07,09,1, 11.8,1,1, 15.284, 10615.050, 410.392, 52985.484 25/08/18,13:43:04,08,09,1, 11.8,1,1, 15.284, 10615.050, 410.411, 52985.517 25/08/18,13:43:04,09,09,1, 11.8,1,1, 15.284, 10615.057, 410.410, 52985.466 25/08/18,13:43:04,10,09,1, 11.8,1,1, 15.284, 10615.062, 410.437, 52985.516 25/08/18,13:43:04,11,09,1, 11.8,1,1, 15.284, 10615.088, 410.452, 52985.529 25/08/18,13:43:04,12,09,1, 11.8,1,1, 15.284, 10615.089, 410.452, 52985.486 25/08/18,13:43:04,13,09,1, 11.8,1,1, 15.284, 10615.071, 410.441, 52985.521 25/08/18,13:43:04,14,09,1, 11.8,1,1, 15.284, 10615.079, 410.467, 52985.468 25/08/18,13:43:04,15,09,1, 11.8,1,1, 15.284, 10615.068, 410.447, 52985.518 25/08/18,13:43:04,16,09,1, 11.8,1,1, 15.284, 10615.091, 410.475, 52985.480 25/08/18,13:43:04,17,09,1, 11.8,1,1, 15.284, 10615.077, 410.508, 52985.468 25/08/18,13:43:04,18,09,1, 11.8,1,1, 15.284, 10615.082, 410.517, 52985.494 25/08/18,13:43:04,19,09,1, 11.8,1,1, 15.284, 10615.112, 410.525, 52985.446 25/08/18,13:43:05,00,09,1, 11.9,1,1, 15.285, 10615.104, 410.525, 52985.446 25/08/18,13:43:05,01,09,1, 11.9,1,1, 15.285, 10615.133, 410.528, 52985.460 25/08/18,13:43:05,02,09,1, 11.9,1,1, 15.285, 10615.128, 410.543, 52985.424 25/08/18,13:43:05,03,09,1, 11.9,1,1, 15.285, 10615.152, 410.553, 52985.474 25/08/18,13:43:05,04,09,1, 11.9,1,1, 15.285, 10615.124, 410.558, 52985.492 25/08/18,13:43:05,05,09,1, 11.9,1,1, 15.285, 10615.166, 410.594, 52985.466 25/08/18,13:43:05,06,09,1, 11.9,1,1, 15.285, 10615.172, 410.579, 52985.423 25/08/18,13:43:05,07,09,1, 11.9,1,1, 15.285, 10615.170, 410.569, 52985.432 25/08/18,13:43:05,08,09,1, 11.9,1,1, 15.285, 10615.167, 410.617, 52985.463 25/08/18,13:43:05,09,09,1, 11.9,1,1, 15.285, 10615.180, 410.594, 52985.404 25/08/18,13:43:05,10,09,1, 11.9,1,1, 15.285, 10615.207, 410.622, 52985.446 25/08/18,13:43:05,11,09,1, 11.9,1,1, 15.285, 10615.196, 410.613, 52985.429 25/08/18,13:43:05,12,09,1, 11.9,1,1, 15.285, 10615.208, 410.623, 52985.423 25/08/18,13:43:05,13,09,1, 11.9,1,1, 15.285, 10615.234, 410.641, 52985.433 25/08/18,13:43:05,14,09,1, 11.9,1,1, 15.285, 10615.246, 410.644, 52985.444 25/08/18,13:43:05,15,09,1, 11.9,1,1, 15.285, 10615.230, 410.655, 52985.396 25/08/18,13:43:05,16,09,1, 11.9,1,1, 15.285, 10615.256, 410.663, 52985.401 25/08/18,13:43:05,17,09,1, 11.9,1,1, 15.285, 10615.246, 410.670, 52985.425 25/08/18,13:43:05,18,09,1, 11.9,1,1, 15.285, 10615.240, 410.668, 52985.396 25/08/18,13:43:05,19,09,1, 11.9,1,1, 15.285, 10615.271, 410.685, 52985.392 25/08/18,13:43:06,00,10,1, 12.0,1,1, 15.288, 10615.263, 410.685, 52985.392 25/08/18,13:43:06,01,10,1, 12.0,1,1, 15.288, 10615.278, 410.700, 52985.398 25/08/18,13:43:06,02,10,1, 12.0,1,1, 15.288, 10615.254, 410.705, 52985.389 25/08/18,13:43:06,03,10,1, 12.0,1,1, 15.288, 10615.284, 410.695, 52985.400 25/08/18,13:43:06,04,10,1, 12.0,1,1, 15.288, 10615.259, 410.706, 52985.359 25/08/18,13:43:06,05,10,1, 12.0,1,1, 15.288, 10615.291, 410.749, 52985.356 25/08/18,13:43:06,06,10,1, 12.0,1,1, 15.288, 10615.265, 410.720, 52985.379 25/08/18,13:43:06,07,10,1, 12.0,1,1, 15.288, 10615.268, 410.715, 52985.393 25/08/18,13:43:06,08,10,1, 12.0,1,1, 15.288, 10615.274, 410.740, 52985.395 25/08/18,13:43:06,09,10,1, 12.0,1,1, 15.288, 10615.303, 410.735, 52985.387 25/08/18,13:43:06,10,10,1, 12.0,1,1, 15.288, 10615.300, 410.755, 52985.358 25/08/18,13:43:06,11,10,1, 12.0,1,1, 15.288, 10615.321, 410.761, 52985.364 25/08/18,13:43:06,12,10,1, 12.0,1,1, 15.288, 10615.293, 410.739, 52985.342 25/08/18,13:43:06,13,10,1, 12.0,1,1, 15.288, 10615.319, 410.769, 52985.370 25/08/18,13:43:06,14,10,1, 12.0,1,1, 15.288, 10615.342, 410.782, 52985.374 25/08/18,13:43:06,15,10,1, 12.0,1,1, 15.288, 10615.282, 410.765, 52985.324 25/08/18,13:43:06,16,10,1, 12.0,1,1, 15.288, 10615.279, 410.772, 52985.272 25/08/18,13:43:06,17,10,1, 12.0,1,1, 15.288, 10615.325, 410.781, 52985.296 25/08/18,13:43:06,18,10,1, 12.0,1,1, 15.288, 10615.289, 410.783, 52985.348 25/08/18,13:43:06,19,10,1, 12.0,1,1, 15.288, 10615.322, 410.798, 52985.345 25/08/18,13:43:07,00,09,1, 11.9,1,1, 15.283, 10615.321, 410.798, 52985.345 25/08/18,13:43:07,01,09,1, 11.9,1,1, 15.283, 10615.342, 410.803, 52985.340 25/08/18,13:43:07,02,09,1, 11.9,1,1, 15.283, 10615.333, 410.791, 52985.328 25/08/18,13:43:07,03,09,1, 11.9,1,1, 15.283, 10615.324, 410.789, 52985.304 25/08/18,13:43:07,04,09,1, 11.9,1,1, 15.283, 10615.348, 410.785, 52985.314 25/08/18,13:43:07,05,09,1, 11.9,1,1, 15.283, 10615.332, 410.786, 52985.337 25/08/18,13:43:07,06,09,1, 11.9,1,1, 15.283, 10615.332, 410.785, 52985.321 25/08/18,13:43:07,07,09,1, 11.9,1,1, 15.283, 10615.330, 410.798, 52985.329 25/08/18,13:43:07,08,09,1, 11.9,1,1, 15.283, 10615.326, 410.798, 52985.330 25/08/18,13:43:07,09,09,1, 11.9,1,1, 15.283, 10615.332, 410.803, 52985.312 25/08/18,13:43:07,10,09,1, 11.9,1,1, 15.283, 10615.340, 410.806, 52985.365 25/08/18,13:43:07,11,09,1, 11.9,1,1, 15.283, 10615.341, 410.806, 52985.312 25/08/18,13:43:07,12,09,1, 11.9,1,1, 15.283, 10615.322, 410.801, 52985.317 25/08/18,13:43:07,13,09,1, 11.9,1,1, 15.283, 10615.367, 410.816, 52985.369 25/08/18,13:43:07,14,09,1, 11.9,1,1, 15.283, 10615.336, 410.821, 52985.320 25/08/18,13:43:07,15,09,1, 11.9,1,1, 15.283, 10615.345, 410.841, 52985.332 25/08/18,13:43:07,16,09,1, 11.9,1,1, 15.283, 10615.333, 410.824, 52985.359 25/08/18,13:43:07,17,09,1, 11.9,1,1, 15.283, 10615.335, 410.842, 52985.302 25/08/18,13:43:07,18,09,1, 11.9,1,1, 15.283, 10615.320, 410.807, 52985.330 25/08/18,13:43:07,19,09,1, 11.9,1,1, 15.283, 10615.363, 410.854, 52985.325 25/08/18,13:43:08,00,08,1, 11.9,1,1, 15.283, 10615.363, 410.854, 52985.325 25/08/18,13:43:08,01,08,1, 11.9,1,1, 15.283, 10615.386, 410.843, 52985.345 25/08/18,13:43:08,02,08,1, 11.9,1,1, 15.283, 10615.377, 410.855, 52985.301 25/08/18,13:43:08,03,08,1, 11.9,1,1, 15.283, 10615.396, 410.846, 52985.273 25/08/18,13:43:08,04,08,1, 11.9,1,1, 15.283, 10615.395, 410.857, 52985.349 25/08/18,13:43:08,05,08,1, 11.9,1,1, 15.283, 10615.406, 410.857, 52985.323 25/08/18,13:43:08,06,08,1, 11.9,1,1, 15.283, 10615.400, 410.844, 52985.319 25/08/18,13:43:08,07,08,1, 11.9,1,1, 15.283, 10615.428, 410.873, 52985.290 25/08/18,13:43:08,08,08,1, 11.9,1,1, 15.283, 10615.396, 410.836, 52985.296 25/08/18,13:43:08,09,08,1, 11.9,1,1, 15.283, 10615.428, 410.872, 52985.334 25/08/18,13:43:08,10,08,1, 11.9,1,1, 15.283, 10615.431, 410.874, 52985.308 25/08/18,13:43:08,11,08,1, 11.9,1,1, 15.283, 10615.438, 410.873, 52985.336 25/08/18,13:43:08,12,08,1, 11.9,1,1, 15.283, 10615.462, 410.889, 52985.343 25/08/18,13:43:08,13,08,1, 11.9,1,1, 15.283, 10615.448, 410.870, 52985.281 25/08/18,13:43:08,14,08,1, 11.9,1,1, 15.283, 10615.477, 410.902, 52985.308 25/08/18,13:43:08,15,08,1, 11.9,1,1, 15.283, 10615.470, 410.914, 52985.309 25/08/18,13:43:08,16,08,1, 11.9,1,1, 15.283, 10615.472, 410.899, 52985.316 25/08/18,13:43:08,17,08,1, 11.9,1,1, 15.283, 10615.490, 410.913, 52985.269 25/08/18,13:43:08,18,08,1, 11.9,1,1, 15.283, 10615.479, 410.921, 52985.292 25/08/18,13:43:08,19,08,1, 11.9,1,1, 15.283, 10615.529, 410.912, 52985.293 25/08/18,13:43:09,00,09,1, 11.9,1,1, 15.290, 10615.522, 410.912, 52985.293 25/08/18,13:43:09,01,09,1, 11.9,1,1, 15.290, 10615.534, 410.904, 52985.239 25/08/18,13:43:09,02,09,1, 11.9,1,1, 15.290, 10615.538, 410.935, 52985.272 25/08/18,13:43:09,03,09,1, 11.9,1,1, 15.290, 10615.560, 410.942, 52985.256 25/08/18,13:43:09,04,09,1, 11.9,1,1, 15.290, 10615.566, 410.941, 52985.276 25/08/18,13:43:09,05,09,1, 11.9,1,1, 15.290, 10615.583, 410.977, 52985.302 25/08/18,13:43:09,06,09,1, 11.9,1,1, 15.290, 10615.597, 410.972, 52985.259 25/08/18,13:43:09,07,09,1, 11.9,1,1, 15.290, 10615.605, 411.010, 52985.304 25/08/18,13:43:09,08,09,1, 11.9,1,1, 15.290, 10615.615, 411.002, 52985.254 25/08/18,13:43:09,09,09,1, 11.9,1,1, 15.290, 10615.592, 411.041, 52985.234 25/08/18,13:43:09,10,09,1, 11.9,1,1, 15.290, 10615.596, 411.024, 52985.295 25/08/18,13:43:09,11,09,1, 11.9,1,1, 15.290, 10615.622, 411.069, 52985.281 25/08/18,13:43:09,12,09,1, 11.9,1,1, 15.290, 10615.644, 411.055, 52985.331 25/08/18,13:43:09,13,09,1, 11.9,1,1, 15.290, 10615.641, 411.103, 52985.312 25/08/18,13:43:09,14,09,1, 11.9,1,1, 15.290, 10615.649, 411.114, 52985.295 25/08/18,13:43:09,15,09,1, 11.9,1,1, 15.290, 10615.660, 411.097, 52985.314 25/08/18,13:43:09,16,09,1, 11.9,1,1, 15.290, 10615.665, 411.139, 52985.280 25/08/18,13:43:09,17,09,1, 11.9,1,1, 15.290, 10615.678, 411.151, 52985.317 25/08/18,13:43:09,18,09,1, 11.9,1,1, 15.290, 10615.659, 411.152, 52985.279 25/08/18,13:43:09,19,09,1, 11.9,1,1, 15.290, 10615.707, 411.172, 52985.336 25/08/18,13:43:10,00,08,1, 12.0,1,1, 15.290, 10615.705, 411.172, 52985.336 25/08/18,13:43:10,01,08,1, 12.0,1,1, 15.290, 10615.707, 411.184, 52985.270 25/08/18,13:43:10,02,08,1, 12.0,1,1, 15.290, 10615.747, 411.223, 52985.315 25/08/18,13:43:10,03,08,1, 12.0,1,1, 15.290, 10615.728, 411.212, 52985.303 25/08/18,13:43:10,04,08,1, 12.0,1,1, 15.290, 10615.726, 411.230, 52985.267 25/08/18,13:43:10,05,08,1, 12.0,1,1, 15.290, 10615.723, 411.249, 52985.347 25/08/18,13:43:10,06,08,1, 12.0,1,1, 15.290, 10615.749, 411.252, 52985.311 25/08/18,13:43:10,07,08,1, 12.0,1,1, 15.290, 10615.745, 411.288, 52985.293 25/08/18,13:43:10,08,08,1, 12.0,1,1, 15.290, 10615.745, 411.281, 52985.274 25/08/18,13:43:10,09,08,1, 12.0,1,1, 15.290, 10615.753, 411.307, 52985.286 25/08/18,13:43:10,10,08,1, 12.0,1,1, 15.290, 10615.750, 411.329, 52985.291 25/08/18,13:43:10,11,08,1, 12.0,1,1, 15.290, 10615.778, 411.338, 52985.282 25/08/18,13:43:10,12,08,1, 12.0,1,1, 15.290, 10615.757, 411.361, 52985.249 25/08/18,13:43:10,13,08,1, 12.0,1,1, 15.290, 10615.781, 411.390, 52985.327 25/08/18,13:43:10,14,08,1, 12.0,1,1, 15.290, 10615.780, 411.386, 52985.322 25/08/18,13:43:10,15,08,1, 12.0,1,1, 15.290, 10615.775, 411.410, 52985.287 25/08/18,13:43:10,16,08,1, 12.0,1,1, 15.290, 10615.785, 411.419, 52985.290 25/08/18,13:43:10,17,08,1, 12.0,1,1, 15.290, 10615.789, 411.451, 52985.307 25/08/18,13:43:10,18,08,1, 12.0,1,1, 15.290, 10615.811, 411.457, 52985.284 25/08/18,13:43:10,19,08,1, 12.0,1,1, 15.290, 10615.787, 411.470, 52985.276 25/08/18,13:43:11,00,10,1, 11.9,1,1, 15.283, 10615.780, 411.470, 52985.276 25/08/18,13:43:11,01,10,1, 11.9,1,1, 15.283, 10615.809, 411.495, 52985.240 25/08/18,13:43:11,02,10,1, 11.9,1,1, 15.283, 10615.799, 411.505, 52985.261 25/08/18,13:43:11,03,10,1, 11.9,1,1, 15.283, 10615.808, 411.524, 52985.268 25/08/18,13:43:11,04,10,1, 11.9,1,1, 15.283, 10615.797, 411.529, 52985.193 25/08/18,13:43:11,05,10,1, 11.9,1,1, 15.283, 10615.810, 411.519, 52985.308 25/08/18,13:43:11,06,10,1, 11.9,1,1, 15.283, 10615.830, 411.518, 52985.285 25/08/18,13:43:11,07,10,1, 11.9,1,1, 15.283, 10615.832, 411.508, 52985.245 25/08/18,13:43:11,08,10,1, 11.9,1,1, 15.283, 10615.832, 411.551, 52985.269 25/08/18,13:43:11,09,10,1, 11.9,1,1, 15.283, 10615.815, 411.528, 52985.276 25/08/18,13:43:11,10,10,1, 11.9,1,1, 15.283, 10615.821, 411.539, 52985.293 25/08/18,13:43:11,11,10,1, 11.9,1,1, 15.283, 10615.829, 411.535, 52985.292 25/08/18,13:43:11,12,10,1, 11.9,1,1, 15.283, 10615.843, 411.540, 52985.214 25/08/18,13:43:11,13,10,1, 11.9,1,1, 15.283, 10615.823, 411.535, 52985.250 25/08/18,13:43:11,14,10,1, 11.9,1,1, 15.283, 10615.810, 411.533, 52985.264 25/08/18,13:43:11,15,10,1, 11.9,1,1, 15.283, 10615.836, 411.553, 52985.237 25/08/18,13:43:11,16,10,1, 11.9,1,1, 15.283, 10615.834, 411.557, 52985.240 25/08/18,13:43:11,17,10,1, 11.9,1,1, 15.283, 10615.846, 411.531, 52985.252 25/08/18,13:43:11,18,10,1, 11.9,1,1, 15.283, 10615.834, 411.530, 52985.219 25/08/18,13:43:11,19,10,1, 11.9,1,1, 15.283, 10615.841, 411.535, 52985.231 25/08/18,13:43:12,00,09,1, 11.9,1,1, 15.284, 10615.839, 411.535, 52985.231 25/08/18,13:43:12,01,09,1, 11.9,1,1, 15.284, 10615.833, 411.542, 52985.234 25/08/18,13:43:12,02,09,1, 11.9,1,1, 15.284, 10615.831, 411.514, 52985.214 25/08/18,13:43:12,03,09,1, 11.9,1,1, 15.284, 10615.833, 411.505, 52985.230 25/08/18,13:43:12,04,09,1, 11.9,1,1, 15.284, 10615.837, 411.523, 52985.196 25/08/18,13:43:12,05,09,1, 11.9,1,1, 15.284, 10615.836, 411.526, 52985.211 25/08/18,13:43:12,06,09,1, 11.9,1,1, 15.284, 10615.861, 411.527, 52985.209 25/08/18,13:43:12,07,09,1, 11.9,1,1, 15.284, 10615.833, 411.492, 52985.223 25/08/18,13:43:12,08,09,1, 11.9,1,1, 15.284, 10615.861, 411.490, 52985.179 25/08/18,13:43:12,09,09,1, 11.9,1,1, 15.284, 10615.855, 411.508, 52985.197 25/08/18,13:43:12,10,09,1, 11.9,1,1, 15.284, 10615.849, 411.497, 52985.159 25/08/18,13:43:12,11,09,1, 11.9,1,1, 15.284, 10615.855, 411.482, 52985.134 25/08/18,13:43:12,12,09,1, 11.9,1,1, 15.284, 10615.845, 411.484, 52985.151 25/08/18,13:43:12,13,09,1, 11.9,1,1, 15.284, 10615.884, 411.459, 52985.184 25/08/18,13:43:12,14,09,1, 11.9,1,1, 15.284, 10615.854, 411.462, 52985.205 25/08/18,13:43:12,15,09,1, 11.9,1,1, 15.284, 10615.850, 411.447, 52985.181 25/08/18,13:43:12,16,09,1, 11.9,1,1, 15.284, 10615.874, 411.454, 52985.138 25/08/18,13:43:12,17,09,1, 11.9,1,1, 15.284, 10615.889, 411.443, 52985.150 25/08/18,13:43:12,18,09,1, 11.9,1,1, 15.284, 10615.889, 411.441, 52985.188 25/08/18,13:43:12,19,09,1, 11.9,1,1, 15.284, 10615.900, 411.446, 52985.162 25/08/18,13:43:13,00,08,1, 11.9,1,1, 15.284, 10615.897, 411.446, 52985.162 25/08/18,13:43:13,01,08,1, 11.9,1,1, 15.284, 10615.913, 411.436, 52985.119 25/08/18,13:43:13,02,08,1, 11.9,1,1, 15.284, 10615.919, 411.415, 52985.118 25/08/18,13:43:13,03,08,1, 11.9,1,1, 15.284, 10615.908, 411.414, 52985.126 25/08/18,13:43:13,04,08,1, 11.9,1,1, 15.284, 10615.924, 411.417, 52985.135 25/08/18,13:43:13,05,08,1, 11.9,1,1, 15.284, 10615.927, 411.401, 52985.145 25/08/18,13:43:13,06,08,1, 11.9,1,1, 15.284, 10615.932, 411.401, 52985.151 25/08/18,13:43:13,07,08,1, 11.9,1,1, 15.284, 10615.922, 411.386, 52985.131 25/08/18,13:43:13,08,08,1, 11.9,1,1, 15.284, 10615.927, 411.391, 52985.147 25/08/18,13:43:13,09,08,1, 11.9,1,1, 15.284, 10615.937, 411.388, 52985.133 25/08/18,13:43:13,10,08,1, 11.9,1,1, 15.284, 10615.946, 411.404, 52985.125 25/08/18,13:43:13,11,08,1, 11.9,1,1, 15.284, 10615.958, 411.421, 52985.169 25/08/18,13:43:13,12,08,1, 11.9,1,1, 15.284, 10615.946, 411.394, 52985.109 25/08/18,13:43:13,13,08,1, 11.9,1,1, 15.284, 10615.970, 411.425, 52985.109 25/08/18,13:43:13,14,08,1, 11.9,1,1, 15.284, 10615.982, 411.442, 52985.132 25/08/18,13:43:13,15,08,1, 11.9,1,1, 15.284, 10615.994, 411.418, 52985.124 25/08/18,13:43:13,16,08,1, 11.9,1,1, 15.284, 10615.986, 411.425, 52985.164 25/08/18,13:43:13,17,08,1, 11.9,1,1, 15.284, 10616.041, 411.439, 52985.125 25/08/18,13:43:13,18,08,1, 11.9,1,1, 15.284, 10616.018, 411.422, 52985.142 25/08/18,13:43:13,19,08,1, 11.9,1,1, 15.284, 10616.017, 411.460, 52985.174 25/08/18,13:43:14,00,08,1, 11.9,1,1, 15.283, 10616.014, 411.460, 52985.174 25/08/18,13:43:14,01,08,1, 11.9,1,1, 15.283, 10616.034, 411.468, 52985.133 25/08/18,13:43:14,02,08,1, 11.9,1,1, 15.283, 10616.040, 411.463, 52985.166 25/08/18,13:43:14,03,08,1, 11.9,1,1, 15.283, 10616.057, 411.486, 52985.135 25/08/18,13:43:14,04,08,1, 11.9,1,1, 15.283, 10616.078, 411.477, 52985.118 25/08/18,13:43:14,05,08,1, 11.9,1,1, 15.283, 10616.094, 411.509, 52985.147 25/08/18,13:43:14,06,08,1, 11.9,1,1, 15.283, 10616.100, 411.533, 52985.154 25/08/18,13:43:14,07,08,1, 11.9,1,1, 15.283, 10616.096, 411.552, 52985.138 25/08/18,13:43:14,08,08,1, 11.9,1,1, 15.283, 10616.102, 411.569, 52985.164 25/08/18,13:43:14,09,08,1, 11.9,1,1, 15.283, 10616.144, 411.588, 52985.155 25/08/18,13:43:14,10,08,1, 11.9,1,1, 15.283, 10616.118, 411.592, 52985.121 25/08/18,13:43:14,11,08,1, 11.9,1,1, 15.283, 10616.125, 411.605, 52985.126 25/08/18,13:43:14,12,08,1, 11.9,1,1, 15.283, 10616.152, 411.630, 52985.190 25/08/18,13:43:14,13,08,1, 11.9,1,1, 15.283, 10616.158, 411.639, 52985.163 25/08/18,13:43:14,14,08,1, 11.9,1,1, 15.283, 10616.182, 411.663, 52985.188 25/08/18,13:43:14,15,08,1, 11.9,1,1, 15.283, 10616.203, 411.679, 52985.179 25/08/18,13:43:14,16,08,1, 11.9,1,1, 15.283, 10616.189, 411.695, 52985.137 25/08/18,13:43:14,17,08,1, 11.9,1,1, 15.283, 10616.206, 411.726, 52985.149 25/08/18,13:43:14,18,08,1, 11.9,1,1, 15.283, 10616.225, 411.727, 52985.165 25/08/18,13:43:14,19,08,1, 11.9,1,1, 15.283, 10616.238, 411.739, 52985.141 25/08/18,13:43:15,00,09,1, 11.9,1,1, 15.286, 10616.231, 411.739, 52985.141 25/08/18,13:43:15,01,09,1, 11.9,1,1, 15.286, 10616.242, 411.768, 52985.176 25/08/18,13:43:15,02,09,1, 11.9,1,1, 15.286, 10616.241, 411.788, 52985.139 25/08/18,13:43:15,03,09,1, 11.9,1,1, 15.286, 10616.255, 411.810, 52985.155 25/08/18,13:43:15,04,09,1, 11.9,1,1, 15.286, 10616.285, 411.819, 52985.147 25/08/18,13:43:15,05,09,1, 11.9,1,1, 15.286, 10616.304, 411.837, 52985.134 25/08/18,13:43:15,06,09,1, 11.9,1,1, 15.286, 10616.278, 411.851, 52985.194 25/08/18,13:43:15,07,09,1, 11.9,1,1, 15.286, 10616.298, 411.871, 52985.153 25/08/18,13:43:15,08,09,1, 11.9,1,1, 15.286, 10616.295, 411.882, 52985.188 25/08/18,13:43:15,09,09,1, 11.9,1,1, 15.286, 10616.301, 411.898, 52985.151 25/08/18,13:43:15,10,09,1, 11.9,1,1, 15.286, 10616.300, 411.931, 52985.168 25/08/18,13:43:15,11,09,1, 11.9,1,1, 15.286, 10616.338, 411.934, 52985.173 25/08/18,13:43:15,12,09,1, 11.9,1,1, 15.286, 10616.345, 411.959, 52985.158 25/08/18,13:43:15,13,09,1, 11.9,1,1, 15.286, 10616.323, 411.951, 52985.111 25/08/18,13:43:15,14,09,1, 11.9,1,1, 15.286, 10616.330, 411.987, 52985.167 25/08/18,13:43:15,15,09,1, 11.9,1,1, 15.286, 10616.334, 412.012, 52985.149 25/08/18,13:43:15,16,09,1, 11.9,1,1, 15.286, 10616.353, 412.033, 52985.167 25/08/18,13:43:15,17,09,1, 11.9,1,1, 15.286, 10616.348, 412.034, 52985.161 25/08/18,13:43:15,18,09,1, 11.9,1,1, 15.286, 10616.338, 412.038, 52985.168 25/08/18,13:43:15,19,09,1, 11.9,1,1, 15.286, 10616.354, 412.054, 52985.171 25/08/18,13:43:16,00,09,1, 11.9,1,1, 15.281, 10616.348, 412.054, 52985.171 25/08/18,13:43:16,01,09,1, 11.9,1,1, 15.281, 10616.334, 412.083, 52985.175 25/08/18,13:43:16,02,09,1, 11.9,1,1, 15.281, 10616.354, 412.091, 52985.137 25/08/18,13:43:16,03,09,1, 11.9,1,1, 15.281, 10616.343, 412.084, 52985.125 25/08/18,13:43:16,04,09,1, 11.9,1,1, 15.281, 10616.337, 412.103, 52985.156 25/08/18,13:43:16,05,09,1, 11.9,1,1, 15.281, 10616.348, 412.121, 52985.131 25/08/18,13:43:16,06,09,1, 11.9,1,1, 15.281, 10616.347, 412.142, 52985.131 25/08/18,13:43:16,07,09,1, 11.9,1,1, 15.281, 10616.350, 412.141, 52985.151 25/08/18,13:43:16,08,09,1, 11.9,1,1, 15.281, 10616.355, 412.151, 52985.123 25/08/18,13:43:16,09,09,1, 11.9,1,1, 15.281, 10616.347, 412.158, 52985.121 25/08/18,13:43:16,10,09,1, 11.9,1,1, 15.281, 10616.345, 412.156, 52985.145 25/08/18,13:43:16,11,09,1, 11.9,1,1, 15.281, 10616.325, 412.153, 52985.135 25/08/18,13:43:16,12,09,1, 11.9,1,1, 15.281, 10616.344, 412.167, 52985.160 25/08/18,13:43:16,13,09,1, 11.9,1,1, 15.281, 10616.354, 412.175, 52985.109 25/08/18,13:43:16,14,09,1, 11.9,1,1, 15.281, 10616.343, 412.135, 52985.092 25/08/18,13:43:16,15,09,1, 11.9,1,1, 15.281, 10616.353, 412.174, 52985.109 25/08/18,13:43:16,16,09,1, 11.9,1,1, 15.281, 10616.361, 412.162, 52985.126 25/08/18,13:43:16,17,09,1, 11.9,1,1, 15.281, 10616.360, 412.163, 52985.103 25/08/18,13:43:16,18,09,1, 11.9,1,1, 15.281, 10616.379, 412.189, 52985.108 25/08/18,13:43:16,19,09,1, 11.9,1,1, 15.281, 10616.375, 412.174, 52985.078 25/08/18,13:43:17,00,08,1, 11.9,1,1, 15.284, 10616.373, 412.174, 52985.078 25/08/18,13:43:17,01,08,1, 11.9,1,1, 15.284, 10616.382, 412.155, 52985.075 25/08/18,13:43:17,02,08,1, 11.9,1,1, 15.284, 10616.327, 412.161, 52985.060 25/08/18,13:43:17,03,08,1, 11.9,1,1, 15.284, 10616.379, 412.151, 52985.064 25/08/18,13:43:17,04,08,1, 11.9,1,1, 15.284, 10616.382, 412.166, 52985.068 25/08/18,13:43:17,05,08,1, 11.9,1,1, 15.284, 10616.372, 412.164, 52985.000 25/08/18,13:43:17,06,08,1, 11.9,1,1, 15.284, 10616.356, 412.137, 52984.976 25/08/18,13:43:17,07,08,1, 11.9,1,1, 15.284, 10616.365, 412.142, 52985.084 25/08/18,13:43:17,08,08,1, 11.9,1,1, 15.284, 10616.399, 412.150, 52985.028 25/08/18,13:43:17,09,08,1, 11.9,1,1, 15.284, 10616.387, 412.155, 52985.042 25/08/18,13:43:17,10,08,1, 11.9,1,1, 15.284, 10616.386, 412.154, 52984.992 25/08/18,13:43:17,11,08,1, 11.9,1,1, 15.284, 10616.380, 412.148, 52984.976 25/08/18,13:43:17,12,08,1, 11.9,1,1, 15.284, 10616.387, 412.158, 52985.050 25/08/18,13:43:17,13,08,1, 11.9,1,1, 15.284, 10616.409, 412.145, 52984.996 25/08/18,13:43:17,14,08,1, 11.9,1,1, 15.284, 10616.422, 412.130, 52985.008 25/08/18,13:43:17,15,08,1, 11.9,1,1, 15.284, 10616.447, 412.124, 52985.013 25/08/18,13:43:17,16,08,1, 11.9,1,1, 15.284, 10616.426, 412.143, 52985.017 25/08/18,13:43:17,17,08,1, 11.9,1,1, 15.284, 10616.459, 412.138, 52985.006 25/08/18,13:43:17,18,08,1, 11.9,1,1, 15.284, 10616.468, 412.166, 52984.994 25/08/18,13:43:17,19,08,1, 11.9,1,1, 15.284, 10616.467, 412.141, 52984.960 25/08/18,13:43:18,00,08,1, 11.9,1,1, 15.291, 10616.465, 412.141, 52984.960 25/08/18,13:43:18,01,08,1, 11.9,1,1, 15.291, 10616.501, 412.127, 52984.981 25/08/18,13:43:18,02,08,1, 11.9,1,1, 15.291, 10616.469, 412.140, 52984.956 25/08/18,13:43:18,03,08,1, 11.9,1,1, 15.291, 10616.482, 412.143, 52984.975 25/08/18,13:43:18,04,08,1, 11.9,1,1, 15.291, 10616.504, 412.115, 52984.950 25/08/18,13:43:18,05,08,1, 11.9,1,1, 15.291, 10616.513, 412.133, 52984.950 25/08/18,13:43:18,06,08,1, 11.9,1,1, 15.291, 10616.496, 412.123, 52984.976 25/08/18,13:43:18,07,08,1, 11.9,1,1, 15.291, 10616.510, 412.106, 52984.972 25/08/18,13:43:18,08,08,1, 11.9,1,1, 15.291, 10616.540, 412.105, 52984.991 25/08/18,13:43:18,09,08,1, 11.9,1,1, 15.291, 10616.564, 412.104, 52984.990 25/08/18,13:43:18,10,08,1, 11.9,1,1, 15.291, 10616.561, 412.118, 52984.937 25/08/18,13:43:18,11,08,1, 11.9,1,1, 15.291, 10616.579, 412.134, 52984.977 25/08/18,13:43:18,12,08,1, 11.9,1,1, 15.291, 10616.599, 412.097, 52984.989 25/08/18,13:43:18,13,08,1, 11.9,1,1, 15.291, 10616.620, 412.136, 52984.948 25/08/18,13:43:18,14,08,1, 11.9,1,1, 15.291, 10616.593, 412.126, 52984.962 25/08/18,13:43:18,15,08,1, 11.9,1,1, 15.291, 10616.616, 412.107, 52984.952 25/08/18,13:43:18,16,08,1, 11.9,1,1, 15.291, 10616.624, 412.114, 52984.945 25/08/18,13:43:18,17,08,1, 11.9,1,1, 15.291, 10616.621, 412.113, 52984.948 25/08/18,13:43:18,18,08,1, 11.9,1,1, 15.291, 10616.621, 412.098, 52984.930 25/08/18,13:43:18,19,08,1, 11.9,1,1, 15.291, 10616.644, 412.113, 52984.953 25/08/18,13:43:19,00,08,1, 11.9,1,1, 15.284, 10616.640, 412.113, 52984.953 25/08/18,13:43:19,01,08,1, 11.9,1,1, 15.284, 10616.631, 412.163, 52984.948 25/08/18,13:43:19,02,08,1, 11.9,1,1, 15.284, 10616.635, 412.132, 52984.943 25/08/18,13:43:19,03,08,1, 11.9,1,1, 15.284, 10616.660, 412.149, 52984.916 25/08/18,13:43:19,04,08,1, 11.9,1,1, 15.284, 10616.676, 412.136, 52984.938 25/08/18,13:43:19,05,08,1, 11.9,1,1, 15.284, 10616.656, 412.141, 52984.935 25/08/18,13:43:19,06,08,1, 11.9,1,1, 15.284, 10616.670, 412.159, 52984.981 25/08/18,13:43:19,07,08,1, 11.9,1,1, 15.284, 10616.675, 412.141, 52984.927 25/08/18,13:43:19,08,08,1, 11.9,1,1, 15.284, 10616.694, 412.153, 52984.949 25/08/18,13:43:19,09,08,1, 11.9,1,1, 15.284, 10616.688, 412.155, 52984.932 25/08/18,13:43:19,10,08,1, 11.9,1,1, 15.284, 10616.682, 412.178, 52985.018 25/08/18,13:43:19,11,08,1, 11.9,1,1, 15.284, 10616.671, 412.171, 52984.966 25/08/18,13:43:19,12,08,1, 11.9,1,1, 15.284, 10616.662, 412.163, 52984.941 25/08/18,13:43:19,13,08,1, 11.9,1,1, 15.284, 10616.697, 412.191, 52984.930 25/08/18,13:43:19,14,08,1, 11.9,1,1, 15.284, 10616.663, 412.212, 52985.063 25/08/18,13:43:19,15,08,1, 11.9,1,1, 15.284, 10616.655, 412.197, 52984.973 25/08/18,13:43:19,16,08,1, 11.9,1,1, 15.284, 10616.669, 412.195, 52984.961 25/08/18,13:43:19,17,08,1, 11.9,1,1, 15.284, 10616.683, 412.207, 52984.981 25/08/18,13:43:19,18,08,1, 11.9,1,1, 15.284, 10616.696, 412.208, 52984.966 25/08/18,13:43:19,19,08,1, 11.9,1,1, 15.284, 10616.709, 412.208, 52984.906 25/08/18,13:43:20,00,08,1, 11.9,1,1, 15.287, 10616.707, 412.208, 52984.906 25/08/18,13:43:20,01,08,1, 11.9,1,1, 15.287, 10616.710, 412.243, 52984.927 25/08/18,13:43:20,02,08,1, 11.9,1,1, 15.287, 10616.695, 412.228, 52984.913 25/08/18,13:43:20,03,08,1, 11.9,1,1, 15.287, 10616.717, 412.246, 52984.965 25/08/18,13:43:20,04,08,1, 11.9,1,1, 15.287, 10616.708, 412.279, 52984.955 25/08/18,13:43:20,05,08,1, 11.9,1,1, 15.287, 10616.721, 412.287, 52984.949 25/08/18,13:43:20,06,08,1, 11.9,1,1, 15.287, 10616.705, 412.301, 52984.955 25/08/18,13:43:20,07,08,1, 11.9,1,1, 15.287, 10616.712, 412.288, 52984.946 25/08/18,13:43:20,08,08,1, 11.9,1,1, 15.287, 10616.735, 412.323, 52984.956 25/08/18,13:43:20,09,08,1, 11.9,1,1, 15.287, 10616.724, 412.326, 52984.930 25/08/18,13:43:20,10,08,1, 11.9,1,1, 15.287, 10616.742, 412.327, 52984.943 25/08/18,13:43:20,11,08,1, 11.9,1,1, 15.287, 10616.746, 412.338, 52984.961 25/08/18,13:43:20,12,08,1, 11.9,1,1, 15.287, 10616.736, 412.345, 52984.950 25/08/18,13:43:20,13,08,1, 11.9,1,1, 15.287, 10616.737, 412.358, 52984.989 25/08/18,13:43:20,14,08,1, 11.9,1,1, 15.287, 10616.748, 412.354, 52984.979 25/08/18,13:43:20,15,08,1, 11.9,1,1, 15.287, 10616.740, 412.368, 52984.955 25/08/18,13:43:20,16,08,1, 11.9,1,1, 15.287, 10616.754, 412.359, 52985.019 25/08/18,13:43:20,17,08,1, 11.9,1,1, 15.287, 10616.766, 412.383, 52985.002 25/08/18,13:43:20,18,08,1, 11.9,1,1, 15.287, 10616.783, 412.394, 52984.985 25/08/18,13:43:20,19,08,1, 11.9,1,1, 15.287, 10616.771, 412.401, 52985.013 25/08/18,13:43:21,00,08,1, 11.9,1,1, 15.287, 10616.765, 412.401, 52985.013 25/08/18,13:43:21,01,08,1, 11.9,1,1, 15.287, 10616.760, 412.427, 52984.950 25/08/18,13:43:21,02,08,1, 11.9,1,1, 15.287, 10616.783, 412.444, 52985.019 25/08/18,13:43:21,03,08,1, 11.9,1,1, 15.287, 10616.763, 412.427, 52984.933 25/08/18,13:43:21,04,08,1, 11.9,1,1, 15.287, 10616.770, 412.449, 52984.954 25/08/18,13:43:21,05,08,1, 11.9,1,1, 15.287, 10616.783, 412.445, 52984.993 25/08/18,13:43:21,06,08,1, 11.9,1,1, 15.287, 10616.796, 412.465, 52984.966 25/08/18,13:43:21,07,08,1, 11.9,1,1, 15.287, 10616.825, 412.479, 52984.966 25/08/18,13:43:21,08,08,1, 11.9,1,1, 15.287, 10616.837, 412.498, 52984.961 25/08/18,13:43:21,09,08,1, 11.9,1,1, 15.287, 10616.841, 412.482, 52984.953 25/08/18,13:43:21,10,08,1, 11.9,1,1, 15.287, 10616.872, 412.498, 52984.968 25/08/18,13:43:21,11,08,1, 11.9,1,1, 15.287, 10616.862, 412.509, 52984.936 25/08/18,13:43:21,12,08,1, 11.9,1,1, 15.287, 10616.878, 412.533, 52984.960 25/08/18,13:43:21,13,08,1, 11.9,1,1, 15.287, 10616.893, 412.531, 52984.942 25/08/18,13:43:21,14,08,1, 11.9,1,1, 15.287, 10616.910, 412.541, 52984.981 25/08/18,13:43:21,15,08,1, 11.9,1,1, 15.287, 10616.908, 412.542, 52984.957 25/08/18,13:43:21,16,08,1, 11.9,1,1, 15.287, 10616.918, 412.563, 52984.930 25/08/18,13:43:21,17,08,1, 11.9,1,1, 15.287, 10616.913, 412.582, 52984.910 25/08/18,13:43:21,18,08,1, 11.9,1,1, 15.287, 10616.920, 412.583, 52984.941 25/08/18,13:43:21,19,08,1, 11.9,1,1, 15.287, 10616.937, 412.572, 52984.943 25/08/18,13:43:22,00,08,1, 11.9,1,1, 15.283, 10616.932, 412.572, 52984.943 25/08/18,13:43:22,01,08,1, 11.9,1,1, 15.283, 10616.967, 412.603, 52984.904 25/08/18,13:43:22,02,08,1, 11.9,1,1, 15.283, 10616.972, 412.620, 52984.889 25/08/18,13:43:22,03,08,1, 11.9,1,1, 15.283, 10616.979, 412.630, 52984.964 25/08/18,13:43:22,04,08,1, 11.9,1,1, 15.283, 10616.970, 412.633, 52984.893 25/08/18,13:43:22,05,08,1, 11.9,1,1, 15.283, 10616.984, 412.636, 52984.871 25/08/18,13:43:22,06,08,1, 11.9,1,1, 15.283, 10616.985, 412.654, 52984.891 25/08/18,13:43:22,07,08,1, 11.9,1,1, 15.283, 10616.990, 412.673, 52984.899 25/08/18,13:43:22,08,08,1, 11.9,1,1, 15.283, 10617.033, 412.690, 52984.920 25/08/18,13:43:22,09,08,1, 11.9,1,1, 15.283, 10617.026, 412.680, 52984.875 25/08/18,13:43:22,10,08,1, 11.9,1,1, 15.283, 10617.020, 412.705, 52984.895 25/08/18,13:43:22,11,08,1, 11.9,1,1, 15.283, 10617.035, 412.709, 52984.912 25/08/18,13:43:22,12,08,1, 11.9,1,1, 15.283, 10617.045, 412.716, 52984.861 25/08/18,13:43:22,13,08,1, 11.9,1,1, 15.283, 10617.040, 412.733, 52984.901 25/08/18,13:43:22,14,08,1, 11.9,1,1, 15.283, 10617.040, 412.733, 52984.899 25/08/18,13:43:22,15,08,1, 11.9,1,1, 15.283, 10617.054, 412.751, 52984.871 25/08/18,13:43:22,16,08,1, 11.9,1,1, 15.283, 10617.052, 412.743, 52984.902 25/08/18,13:43:22,17,08,1, 11.9,1,1, 15.283, 10617.063, 412.771, 52984.858 25/08/18,13:43:22,18,08,1, 11.9,1,1, 15.283, 10617.107, 412.755, 52984.682 25/08/18,13:43:22,19,08,1, 11.9,1,1, 15.283, 10617.054, 412.794, 52984.834 25/08/18,13:43:23,00,08,1, 11.8,1,1, 15.284, 10617.049, 412.794, 52984.834 25/08/18,13:43:23,01,08,1, 11.8,1,1, 15.284, 10617.070, 412.820, 52984.848 25/08/18,13:43:23,02,08,1, 11.8,1,1, 15.284, 10617.066, 412.813, 52984.868 25/08/18,13:43:23,03,08,1, 11.8,1,1, 15.284, 10617.078, 412.797, 52984.856 25/08/18,13:43:23,04,08,1, 11.8,1,1, 15.284, 10617.090, 412.805, 52984.880 25/08/18,13:43:23,05,08,1, 11.8,1,1, 15.284, 10617.089, 412.840, 52984.887 25/08/18,13:43:23,06,08,1, 11.8,1,1, 15.284, 10617.093, 412.825, 52984.852 25/08/18,13:43:23,07,08,1, 11.8,1,1, 15.284, 10617.066, 412.837, 52984.856 25/08/18,13:43:23,08,08,1, 11.8,1,1, 15.284, 10617.059, 412.863, 52984.851 25/08/18,13:43:23,09,08,1, 11.8,1,1, 15.284, 10617.095, 412.831, 52984.839 25/08/18,13:43:23,10,08,1, 11.8,1,1, 15.284, 10617.084, 412.848, 52984.879 25/08/18,13:43:23,11,08,1, 11.8,1,1, 15.284, 10617.087, 412.840, 52984.871 25/08/18,13:43:23,12,08,1, 11.8,1,1, 15.284, 10617.075, 412.843, 52984.867 25/08/18,13:43:23,13,08,1, 11.8,1,1, 15.284, 10617.112, 412.860, 52984.875 25/08/18,13:43:23,14,08,1, 11.8,1,1, 15.284, 10617.079, 412.861, 52984.846 25/08/18,13:43:23,15,08,1, 11.8,1,1, 15.284, 10617.098, 412.842, 52984.833 25/08/18,13:43:23,16,08,1, 11.8,1,1, 15.284, 10617.073, 412.849, 52984.878 25/08/18,13:43:23,17,08,1, 11.8,1,1, 15.284, 10617.084, 412.857, 52984.850 25/08/18,13:43:23,18,08,1, 11.8,1,1, 15.284, 10617.089, 412.860, 52984.875 25/08/18,13:43:23,19,08,1, 11.8,1,1, 15.284, 10617.103, 412.841, 52984.855 25/08/18,13:43:24,00,08,1, 12.0,1,1, 15.285, 10617.099, 412.841, 52984.855 25/08/18,13:43:24,01,08,1, 12.0,1,1, 15.285, 10617.096, 412.833, 52984.885 25/08/18,13:43:24,02,08,1, 12.0,1,1, 15.285, 10617.082, 412.837, 52984.853 25/08/18,13:43:24,03,08,1, 12.0,1,1, 15.285, 10617.117, 412.826, 52984.899 25/08/18,13:43:24,04,08,1, 12.0,1,1, 15.285, 10617.095, 412.816, 52984.827 25/08/18,13:43:24,05,08,1, 12.0,1,1, 15.285, 10617.098, 412.805, 52984.830 25/08/18,13:43:24,06,08,1, 12.0,1,1, 15.285, 10617.073, 412.806, 52984.843 25/08/18,13:43:24,07,08,1, 12.0,1,1, 15.285, 10617.082, 412.808, 52984.844 25/08/18,13:43:24,08,08,1, 12.0,1,1, 15.285, 10617.117, 412.808, 52984.813 25/08/18,13:43:24,09,08,1, 12.0,1,1, 15.285, 10617.129, 412.788, 52984.820 25/08/18,13:43:24,10,08,1, 12.0,1,1, 15.285, 10617.119, 412.768, 52984.837 25/08/18,13:43:24,11,08,1, 12.0,1,1, 15.285, 10617.129, 412.771, 52984.809 25/08/18,13:43:24,12,08,1, 12.0,1,1, 15.285, 10617.108, 412.764, 52984.816 25/08/18,13:43:24,13,08,1, 12.0,1,1, 15.285, 10617.133, 412.754, 52984.810 25/08/18,13:43:24,14,08,1, 12.0,1,1, 15.285, 10617.143, 412.757, 52984.800 25/08/18,13:43:24,15,08,1, 12.0,1,1, 15.285, 10617.142, 412.763, 52984.870 25/08/18,13:43:24,16,08,1, 12.0,1,1, 15.285, 10617.140, 412.737, 52984.803 25/08/18,13:43:24,17,08,1, 12.0,1,1, 15.285, 10617.159, 412.732, 52984.781 25/08/18,13:43:24,18,08,1, 12.0,1,1, 15.285, 10617.167, 412.721, 52984.807 25/08/18,13:43:24,19,08,1, 12.0,1,1, 15.285, 10617.168, 412.696, 52984.762 25/08/18,13:43:25,00,08,1, 11.9,1,1, 15.286, 10617.166, 412.696, 52984.762 25/08/18,13:43:25,01,08,1, 11.9,1,1, 15.286, 10617.174, 412.700, 52984.772 25/08/18,13:43:25,02,08,1, 11.9,1,1, 15.286, 10617.176, 412.703, 52984.764 25/08/18,13:43:25,03,08,1, 11.9,1,1, 15.286, 10617.161, 412.676, 52984.794 25/08/18,13:43:25,04,08,1, 11.9,1,1, 15.286, 10617.173, 412.687, 52984.750 25/08/18,13:43:25,05,08,1, 11.9,1,1, 15.286, 10617.172, 412.693, 52984.753 25/08/18,13:43:25,06,08,1, 11.9,1,1, 15.286, 10617.222, 412.677, 52984.759 25/08/18,13:43:25,07,08,1, 11.9,1,1, 15.286, 10617.219, 412.679, 52984.757 25/08/18,13:43:25,08,08,1, 11.9,1,1, 15.286, 10617.250, 412.701, 52984.768 25/08/18,13:43:25,09,08,1, 11.9,1,1, 15.286, 10617.252, 412.697, 52984.787 25/08/18,13:43:25,10,08,1, 11.9,1,1, 15.286, 10617.244, 412.685, 52984.736 25/08/18,13:43:25,11,08,1, 11.9,1,1, 15.286, 10617.241, 412.719, 52984.749 25/08/18,13:43:25,12,08,1, 11.9,1,1, 15.286, 10617.262, 412.699, 52984.714 25/08/18,13:43:25,13,08,1, 11.9,1,1, 15.286, 10617.260, 412.697, 52984.765 25/08/18,13:43:25,14,08,1, 11.9,1,1, 15.286, 10617.283, 412.709, 52984.738 25/08/18,13:43:25,15,08,1, 11.9,1,1, 15.286, 10617.273, 412.696, 52984.702 25/08/18,13:43:25,16,08,1, 11.9,1,1, 15.286, 10617.316, 412.729, 52984.747 25/08/18,13:43:25,17,08,1, 11.9,1,1, 15.286, 10617.297, 412.747, 52984.712 25/08/18,13:43:25,18,08,1, 11.9,1,1, 15.286, 10617.288, 412.751, 52984.728 25/08/18,13:43:25,19,08,1, 11.9,1,1, 15.286, 10617.288, 412.743, 52984.726 25/08/18,13:43:26,00,08,1, 11.9,1,1, 15.282, 10617.282, 412.743, 52984.726 25/08/18,13:43:26,01,08,1, 11.9,1,1, 15.282, 10617.281, 412.753, 52984.718 25/08/18,13:43:26,02,08,1, 11.9,1,1, 15.282, 10617.320, 412.781, 52984.740 25/08/18,13:43:26,03,08,1, 11.9,1,1, 15.282, 10617.323, 412.775, 52984.712 25/08/18,13:43:26,04,08,1, 11.9,1,1, 15.282, 10617.346, 412.792, 52984.734 25/08/18,13:43:26,05,08,1, 11.9,1,1, 15.282, 10617.324, 412.809, 52984.740 25/08/18,13:43:26,06,08,1, 11.9,1,1, 15.282, 10617.338, 412.814, 52984.741 25/08/18,13:43:26,07,08,1, 11.9,1,1, 15.282, 10617.323, 412.820, 52984.754 25/08/18,13:43:26,08,08,1, 11.9,1,1, 15.282, 10617.346, 412.843, 52984.787 25/08/18,13:43:26,09,08,1, 11.9,1,1, 15.282, 10617.383, 412.839, 52984.790 25/08/18,13:43:26,10,08,1, 11.9,1,1, 15.282, 10617.379, 412.850, 52984.775 25/08/18,13:43:26,11,08,1, 11.9,1,1, 15.282, 10617.383, 412.892, 52984.777 25/08/18,13:43:26,12,08,1, 11.9,1,1, 15.282, 10617.400, 412.888, 52984.795 25/08/18,13:43:26,13,08,1, 11.9,1,1, 15.282, 10617.410, 412.911, 52984.817 25/08/18,13:43:26,14,08,1, 11.9,1,1, 15.282, 10617.406, 412.907, 52984.764 25/08/18,13:43:26,15,08,1, 11.9,1,1, 15.282, 10617.413, 412.933, 52984.753 25/08/18,13:43:26,16,08,1, 11.9,1,1, 15.282, 10617.418, 412.938, 52984.796 25/08/18,13:43:26,17,08,1, 11.9,1,1, 15.282, 10617.436, 412.974, 52984.782 25/08/18,13:43:26,18,08,1, 11.9,1,1, 15.282, 10617.435, 412.994, 52984.773 25/08/18,13:43:26,19,08,1, 11.9,1,1, 15.282, 10617.443, 412.980, 52984.767 25/08/18,13:43:27,00,08,1, 11.9,1,1, 15.285, 10617.441, 412.980, 52984.767 25/08/18,13:43:27,01,08,1, 11.9,1,1, 15.285, 10617.454, 413.006, 52984.804 25/08/18,13:43:27,02,08,1, 11.9,1,1, 15.285, 10617.432, 413.036, 52984.804 25/08/18,13:43:27,03,08,1, 11.9,1,1, 15.285, 10617.470, 413.023, 52984.781 25/08/18,13:43:27,04,08,1, 11.9,1,1, 15.285, 10617.474, 413.030, 52984.628 25/08/18,13:43:27,05,08,1, 11.9,1,1, 15.285, 10617.455, 413.049, 52984.834 25/08/18,13:43:27,06,08,1, 11.9,1,1, 15.285, 10617.480, 413.041, 52984.821 25/08/18,13:43:27,07,08,1, 11.9,1,1, 15.285, 10617.506, 413.074, 52984.854 25/08/18,13:43:27,08,08,1, 11.9,1,1, 15.285, 10617.491, 413.080, 52984.785 25/08/18,13:43:27,09,08,1, 11.9,1,1, 15.285, 10617.516, 413.083, 52984.785 25/08/18,13:43:27,10,08,1, 11.9,1,1, 15.285, 10617.516, 413.106, 52984.823 25/08/18,13:43:27,11,08,1, 11.9,1,1, 15.285, 10617.530, 413.120, 52984.850 25/08/18,13:43:27,12,08,1, 11.9,1,1, 15.285, 10617.559, 413.132, 52984.866 25/08/18,13:43:27,13,08,1, 11.9,1,1, 15.285, 10617.548, 413.109, 52984.816 25/08/18,13:43:27,14,08,1, 11.9,1,1, 15.285, 10617.528, 413.131, 52984.803 25/08/18,13:43:27,15,08,1, 11.9,1,1, 15.285, 10617.541, 413.112, 52984.828 25/08/18,13:43:27,16,08,1, 11.9,1,1, 15.285, 10617.554, 413.115, 52984.837 25/08/18,13:43:27,17,08,1, 11.9,1,1, 15.285, 10617.556, 413.133, 52984.801 25/08/18,13:43:27,18,08,1, 11.9,1,1, 15.285, 10617.568, 413.141, 52984.799 25/08/18,13:43:27,19,08,1, 11.9,1,1, 15.285, 10617.572, 413.162, 52984.804 25/08/18,13:43:28,00,08,1, 11.9,1,1, 15.288, 10617.566, 413.162, 52984.804 25/08/18,13:43:28,01,08,1, 11.9,1,1, 15.288, 10617.556, 413.182, 52984.814 25/08/18,13:43:28,02,08,1, 11.9,1,1, 15.288, 10617.577, 413.169, 52984.810 25/08/18,13:43:28,03,08,1, 11.9,1,1, 15.288, 10617.570, 413.178, 52984.776 25/08/18,13:43:28,04,08,1, 11.9,1,1, 15.288, 10617.574, 413.207, 52984.773 25/08/18,13:43:28,05,08,1, 11.9,1,1, 15.288, 10617.589, 413.181, 52984.775 25/08/18,13:43:28,06,08,1, 11.9,1,1, 15.288, 10617.596, 413.183, 52984.759 25/08/18,13:43:28,07,08,1, 11.9,1,1, 15.288, 10617.613, 413.207, 52984.766 25/08/18,13:43:28,08,08,1, 11.9,1,1, 15.288, 10617.600, 413.188, 52984.785 25/08/18,13:43:28,09,08,1, 11.9,1,1, 15.288, 10617.605, 413.181, 52984.735 25/08/18,13:43:28,10,08,1, 11.9,1,1, 15.288, 10617.608, 413.222, 52984.771 25/08/18,13:43:28,11,08,1, 11.9,1,1, 15.288, 10617.612, 413.216, 52984.752 25/08/18,13:43:28,12,08,1, 11.9,1,1, 15.288, 10617.622, 413.215, 52984.784 25/08/18,13:43:28,13,08,1, 11.9,1,1, 15.288, 10617.609, 413.204, 52984.746 25/08/18,13:43:28,14,08,1, 11.9,1,1, 15.288, 10617.619, 413.196, 52984.794 25/08/18,13:43:28,15,08,1, 11.9,1,1, 15.288, 10617.615, 413.225, 52984.763 25/08/18,13:43:28,16,08,1, 11.9,1,1, 15.288, 10617.637, 413.219, 52984.750 25/08/18,13:43:28,17,08,1, 11.9,1,1, 15.288, 10617.636, 413.218, 52984.782 25/08/18,13:43:28,18,08,1, 11.9,1,1, 15.288, 10617.643, 413.199, 52984.743 25/08/18,13:43:28,19,08,1, 11.9,1,1, 15.288, 10617.637, 413.219, 52984.730 25/08/18,13:43:29,00,08,1, 12.0,1,1, 15.286, 10617.633, 413.219, 52984.730 25/08/18,13:43:29,01,08,1, 12.0,1,1, 15.286, 10617.641, 413.225, 52984.718 25/08/18,13:43:29,02,08,1, 12.0,1,1, 15.286, 10617.633, 413.226, 52984.710 25/08/18,13:43:29,03,08,1, 12.0,1,1, 15.286, 10617.642, 413.248, 52984.730 25/08/18,13:43:29,04,08,1, 12.0,1,1, 15.286, 10617.656, 413.218, 52984.688 25/08/18,13:43:29,05,08,1, 12.0,1,1, 15.286, 10617.635, 413.229, 52984.714 25/08/18,13:43:29,06,08,1, 12.0,1,1, 15.286, 10617.659, 413.240, 52984.715 25/08/18,13:43:29,07,08,1, 12.0,1,1, 15.286, 10617.624, 413.263, 52984.738 25/08/18,13:43:29,08,08,1, 12.0,1,1, 15.286, 10617.656, 413.278, 52984.703 25/08/18,13:43:29,09,08,1, 12.0,1,1, 15.286, 10617.633, 413.278, 52984.693 25/08/18,13:43:29,10,08,1, 12.0,1,1, 15.286, 10617.639, 413.305, 52984.727 25/08/18,13:43:29,11,08,1, 12.0,1,1, 15.286, 10617.660, 413.294, 52984.693 25/08/18,13:43:29,12,08,1, 12.0,1,1, 15.286, 10617.655, 413.318, 52984.726 25/08/18,13:43:29,13,08,1, 12.0,1,1, 15.286, 10617.628, 413.322, 52984.717 25/08/18,13:43:29,14,08,1, 12.0,1,1, 15.286, 10617.642, 413.313, 52984.717 25/08/18,13:43:29,15,08,1, 12.0,1,1, 15.286, 10617.654, 413.306, 52984.681 25/08/18,13:43:29,16,08,1, 12.0,1,1, 15.286, 10617.642, 413.316, 52984.714 25/08/18,13:43:29,17,08,1, 12.0,1,1, 15.286, 10617.665, 413.357, 52984.664 25/08/18,13:43:29,18,08,1, 12.0,1,1, 15.286, 10617.664, 413.355, 52984.702 25/08/18,13:43:29,19,08,1, 12.0,1,1, 15.286, 10617.676, 413.373, 52984.685 25/08/18,13:43:30,00,08,1, 11.9,1,1, 15.284, 10617.675, 413.373, 52984.685 25/08/18,13:43:30,01,08,1, 11.9,1,1, 15.284, 10617.634, 413.411, 52984.703 25/08/18,13:43:30,02,08,1, 11.9,1,1, 15.284, 10617.668, 413.413, 52984.708 25/08/18,13:43:30,03,08,1, 11.9,1,1, 15.284, 10617.665, 413.423, 52984.690 25/08/18,13:43:30,04,08,1, 11.9,1,1, 15.284, 10617.669, 413.434, 52984.679 25/08/18,13:43:30,05,08,1, 11.9,1,1, 15.284, 10617.678, 413.438, 52984.747 25/08/18,13:43:30,06,08,1, 11.9,1,1, 15.284, 10617.669, 413.423, 52984.721 25/08/18,13:43:30,07,08,1, 11.9,1,1, 15.284, 10617.675, 413.429, 52984.740 25/08/18,13:43:30,08,08,1, 11.9,1,1, 15.284, 10617.677, 413.458, 52984.717 25/08/18,13:43:30,09,08,1, 11.9,1,1, 15.284, 10617.693, 413.452, 52984.706 25/08/18,13:43:30,10,08,1, 11.9,1,1, 15.284, 10617.686, 413.480, 52984.750 25/08/18,13:43:30,11,08,1, 11.9,1,1, 15.284, 10617.707, 413.458, 52984.693 25/08/18,13:43:30,12,08,1, 11.9,1,1, 15.284, 10617.714, 413.490, 52984.721 25/08/18,13:43:30,13,08,1, 11.9,1,1, 15.284, 10617.715, 413.471, 52984.725 25/08/18,13:43:30,14,08,1, 11.9,1,1, 15.284, 10617.708, 413.490, 52984.732 25/08/18,13:43:30,15,08,1, 11.9,1,1, 15.284, 10617.723, 413.497, 52984.726 25/08/18,13:43:30,16,08,1, 11.9,1,1, 15.284, 10617.713, 413.473, 52984.712 25/08/18,13:43:30,17,08,1, 11.9,1,1, 15.284, 10617.716, 413.499, 52984.716 25/08/18,13:43:30,18,08,1, 11.9,1,1, 15.284, 10617.725, 413.487, 52984.697 25/08/18,13:43:30,19,08,1, 11.9,1,1, 15.284, 10617.703, 413.492, 52984.696 25/08/18,13:43:31,00,08,1, 11.9,1,1, 15.289, 10617.700, 413.492, 52984.696 25/08/18,13:43:31,01,08,1, 11.9,1,1, 15.289, 10617.725, 413.497, 52984.731 25/08/18,13:43:31,02,08,1, 11.9,1,1, 15.289, 10617.745, 413.498, 52984.697 25/08/18,13:43:31,03,08,1, 11.9,1,1, 15.289, 10617.780, 413.488, 52984.740 25/08/18,13:43:31,04,08,1, 11.9,1,1, 15.289, 10617.753, 413.481, 52984.697 25/08/18,13:43:31,05,08,1, 11.9,1,1, 15.289, 10617.742, 413.477, 52984.713 25/08/18,13:43:31,06,08,1, 11.9,1,1, 15.289, 10617.774, 413.458, 52984.705 25/08/18,13:43:31,07,08,1, 11.9,1,1, 15.289, 10617.787, 413.464, 52984.693 25/08/18,13:43:31,08,08,1, 11.9,1,1, 15.289, 10617.799, 413.460, 52984.666 25/08/18,13:43:31,09,08,1, 11.9,1,1, 15.289, 10617.782, 413.460, 52984.667 25/08/18,13:43:31,10,08,1, 11.9,1,1, 15.289, 10617.773, 413.459, 52984.640 25/08/18,13:43:31,11,08,1, 11.9,1,1, 15.289, 10617.808, 413.449, 52984.663 25/08/18,13:43:31,12,08,1, 11.9,1,1, 15.289, 10617.822, 413.458, 52984.701 25/08/18,13:43:31,13,08,1, 11.9,1,1, 15.289, 10617.838, 413.446, 52984.708 25/08/18,13:43:31,14,08,1, 11.9,1,1, 15.289, 10617.812, 413.415, 52984.677 25/08/18,13:43:31,15,08,1, 11.9,1,1, 15.289, 10617.856, 413.396, 52984.658 25/08/18,13:43:31,16,08,1, 11.9,1,1, 15.289, 10617.885, 413.411, 52984.646 25/08/18,13:43:31,17,08,1, 11.9,1,1, 15.289, 10617.876, 413.389, 52984.614 25/08/18,13:43:31,18,08,1, 11.9,1,1, 15.289, 10617.866, 413.410, 52984.625 25/08/18,13:43:31,19,08,1, 11.9,1,1, 15.289, 10617.874, 413.395, 52984.634 25/08/18,13:43:32,00,08,1, 11.9,1,1, 15.289, 10617.867, 413.395, 52984.634 25/08/18,13:43:32,01,08,1, 11.9,1,1, 15.289, 10617.878, 413.398, 52984.617 25/08/18,13:43:32,02,08,1, 11.9,1,1, 15.289, 10617.902, 413.401, 52984.625 25/08/18,13:43:32,03,08,1, 11.9,1,1, 15.289, 10617.909, 413.388, 52984.605 25/08/18,13:43:32,04,08,1, 11.9,1,1, 15.289, 10617.915, 413.393, 52984.649 25/08/18,13:43:32,05,08,1, 11.9,1,1, 15.289, 10617.927, 413.385, 52984.631 25/08/18,13:43:32,06,08,1, 11.9,1,1, 15.289, 10617.910, 413.364, 52984.475 25/08/18,13:43:32,07,08,1, 11.9,1,1, 15.289, 10617.937, 413.381, 52984.645 25/08/18,13:43:32,08,08,1, 11.9,1,1, 15.289, 10617.975, 413.360, 52984.607 25/08/18,13:43:32,09,08,1, 11.9,1,1, 15.289, 10617.953, 413.367, 52984.617 25/08/18,13:43:32,10,08,1, 11.9,1,1, 15.289, 10617.971, 413.366, 52984.603 25/08/18,13:43:32,11,08,1, 11.9,1,1, 15.289, 10617.981, 413.376, 52984.649 25/08/18,13:43:32,12,08,1, 11.9,1,1, 15.289, 10617.982, 413.398, 52984.594 25/08/18,13:43:32,13,08,1, 11.9,1,1, 15.289, 10617.956, 413.376, 52984.591 25/08/18,13:43:32,14,08,1, 11.9,1,1, 15.289, 10617.982, 413.380, 52984.583 25/08/18,13:43:32,15,08,1, 11.9,1,1, 15.289, 10617.999, 413.403, 52984.579 25/08/18,13:43:32,16,08,1, 11.9,1,1, 15.289, 10617.993, 413.400, 52984.578 25/08/18,13:43:32,17,08,1, 11.9,1,1, 15.289, 10618.011, 413.407, 52984.577 25/08/18,13:43:32,18,08,1, 11.9,1,1, 15.289, 10617.998, 413.420, 52984.591 25/08/18,13:43:32,19,08,1, 11.9,1,1, 15.289, 10618.038, 413.422, 52984.616 25/08/18,13:43:33,00,09,1, 12.0,1,1, 15.288, 10618.033, 413.422, 52984.616 25/08/18,13:43:33,01,09,1, 12.0,1,1, 15.288, 10618.039, 413.434, 52984.612 25/08/18,13:43:33,02,09,1, 12.0,1,1, 15.288, 10618.037, 413.453, 52984.728 25/08/18,13:43:33,03,09,1, 12.0,1,1, 15.288, 10618.028, 413.486, 52984.565 25/08/18,13:43:33,04,09,1, 12.0,1,1, 15.288, 10618.014, 413.493, 52984.608 25/08/18,13:43:33,05,09,1, 12.0,1,1, 15.288, 10618.047, 413.502, 52984.626 25/08/18,13:43:33,06,09,1, 12.0,1,1, 15.288, 10618.073, 413.516, 52984.603 25/08/18,13:43:33,07,09,1, 12.0,1,1, 15.288, 10618.086, 413.553, 52984.588 25/08/18,13:43:33,08,09,1, 12.0,1,1, 15.288, 10618.100, 413.553, 52984.593 25/08/18,13:43:33,09,09,1, 12.0,1,1, 15.288, 10618.102, 413.558, 52984.622 25/08/18,13:43:33,10,09,1, 12.0,1,1, 15.288, 10618.117, 413.593, 52984.616 25/08/18,13:43:33,11,09,1, 12.0,1,1, 15.288, 10618.114, 413.584, 52984.595 25/08/18,13:43:33,12,09,1, 12.0,1,1, 15.288, 10618.086, 413.626, 52984.596 25/08/18,13:43:33,13,09,1, 12.0,1,1, 15.288, 10618.113, 413.643, 52984.595 25/08/18,13:43:33,14,09,1, 12.0,1,1, 15.288, 10618.119, 413.622, 52984.647 25/08/18,13:43:33,15,09,1, 12.0,1,1, 15.288, 10618.124, 413.650, 52984.615 25/08/18,13:43:33,16,09,1, 12.0,1,1, 15.288, 10618.116, 413.698, 52984.635 25/08/18,13:43:33,17,09,1, 12.0,1,1, 15.288, 10618.127, 413.691, 52984.598 25/08/18,13:43:33,18,09,1, 12.0,1,1, 15.288, 10618.128, 413.695, 52984.666 25/08/18,13:43:33,19,09,1, 12.0,1,1, 15.288, 10618.138, 413.721, 52984.642 25/08/18,13:43:34,00,08,1, 11.9,1,1, 15.288, 10618.134, 413.721, 52984.642 25/08/18,13:43:34,01,08,1, 11.9,1,1, 15.288, 10618.150, 413.775, 52984.624 25/08/18,13:43:34,02,08,1, 11.9,1,1, 15.288, 10618.143, 413.753, 52984.639 25/08/18,13:43:34,03,08,1, 11.9,1,1, 15.288, 10618.128, 413.777, 52984.663 25/08/18,13:43:34,04,08,1, 11.9,1,1, 15.288, 10618.145, 413.809, 52984.625 25/08/18,13:43:34,05,08,1, 11.9,1,1, 15.288, 10618.165, 413.802, 52984.667 25/08/18,13:43:34,06,08,1, 11.9,1,1, 15.288, 10618.137, 413.807, 52984.617 25/08/18,13:43:34,07,08,1, 11.9,1,1, 15.288, 10618.188, 413.858, 52984.675 25/08/18,13:43:34,08,08,1, 11.9,1,1, 15.288, 10618.164, 413.848, 52984.666 25/08/18,13:43:34,09,08,1, 11.9,1,1, 15.288, 10618.170, 413.862, 52984.646 25/08/18,13:43:34,10,08,1, 11.9,1,1, 15.288, 10618.170, 413.893, 52984.687 25/08/18,13:43:34,11,08,1, 11.9,1,1, 15.288, 10618.171, 413.909, 52984.654 25/08/18,13:43:34,12,08,1, 11.9,1,1, 15.288, 10618.196, 413.909, 52984.659 25/08/18,13:43:34,13,08,1, 11.9,1,1, 15.288, 10618.188, 413.900, 52984.653 25/08/18,13:43:34,14,08,1, 11.9,1,1, 15.288, 10618.191, 413.910, 52984.647 25/08/18,13:43:34,15,08,1, 11.9,1,1, 15.288, 10618.189, 413.946, 52984.700 25/08/18,13:43:34,16,08,1, 11.9,1,1, 15.288, 10618.209, 413.934, 52984.685 25/08/18,13:43:34,17,08,1, 11.9,1,1, 15.288, 10618.218, 413.942, 52984.644 25/08/18,13:43:34,18,08,1, 11.9,1,1, 15.288, 10618.199, 413.942, 52984.655 25/08/18,13:43:34,19,08,1, 11.9,1,1, 15.288, 10618.194, 413.932, 52984.692 25/08/18,13:43:35,00,07,1, 12.0,1,1, 15.282, 10618.192, 413.932, 52984.692 25/08/18,13:43:35,01,07,1, 12.0,1,1, 15.282, 10618.215, 413.980, 52984.680 25/08/18,13:43:35,02,07,1, 12.0,1,1, 15.282, 10618.212, 413.970, 52984.642 25/08/18,13:43:35,03,07,1, 12.0,1,1, 15.282, 10618.226, 414.003, 52984.639 25/08/18,13:43:35,04,07,1, 12.0,1,1, 15.282, 10618.200, 413.986, 52984.658 25/08/18,13:43:35,05,07,1, 12.0,1,1, 15.282, 10618.210, 413.992, 52984.631 25/08/18,13:43:35,06,07,1, 12.0,1,1, 15.282, 10618.214, 413.994, 52984.639 25/08/18,13:43:35,07,07,1, 12.0,1,1, 15.282, 10618.205, 414.009, 52984.632 25/08/18,13:43:35,08,07,1, 12.0,1,1, 15.282, 10618.195, 414.001, 52984.664 25/08/18,13:43:35,09,07,1, 12.0,1,1, 15.282, 10618.209, 414.008, 52984.651 25/08/18,13:43:35,10,07,1, 12.0,1,1, 15.282, 10618.223, 413.994, 52984.629 25/08/18,13:43:35,11,07,1, 12.0,1,1, 15.282, 10618.238, 414.008, 52984.651 25/08/18,13:43:35,12,07,1, 12.0,1,1, 15.282, 10618.227, 414.010, 52984.614 25/08/18,13:43:35,13,07,1, 12.0,1,1, 15.282, 10618.226, 414.001, 52984.610 25/08/18,13:43:35,14,07,1, 12.0,1,1, 15.282, 10618.209, 414.028, 52984.626 25/08/18,13:43:35,15,07,1, 12.0,1,1, 15.282, 10618.237, 414.017, 52984.605 25/08/18,13:43:35,16,07,1, 12.0,1,1, 15.282, 10618.242, 414.011, 52984.629 25/08/18,13:43:35,17,07,1, 12.0,1,1, 15.282, 10618.229, 414.015, 52984.650 25/08/18,13:43:35,18,07,1, 12.0,1,1, 15.282, 10618.248, 414.002, 52984.617 25/08/18,13:43:35,19,07,1, 12.0,1,1, 15.282, 10618.244, 413.992, 52984.621 25/08/18,13:43:36,00,08,1, 11.9,1,1, 15.282, 10618.242, 413.992, 52984.621 25/08/18,13:43:36,01,08,1, 11.9,1,1, 15.282, 10618.239, 414.018, 52984.593 25/08/18,13:43:36,02,08,1, 11.9,1,1, 15.282, 10618.249, 414.004, 52984.596 25/08/18,13:43:36,03,08,1, 11.9,1,1, 15.282, 10618.234, 414.016, 52984.612 25/08/18,13:43:36,04,08,1, 11.9,1,1, 15.282, 10618.264, 413.991, 52984.578 25/08/18,13:43:36,05,08,1, 11.9,1,1, 15.282, 10618.254, 413.984, 52984.615 25/08/18,13:43:36,06,08,1, 11.9,1,1, 15.282, 10618.269, 413.986, 52984.564 25/08/18,13:43:36,07,08,1, 11.9,1,1, 15.282, 10618.254, 413.986, 52984.580 25/08/18,13:43:36,08,08,1, 11.9,1,1, 15.282, 10618.257, 413.990, 52984.587 25/08/18,13:43:36,09,08,1, 11.9,1,1, 15.282, 10618.267, 413.993, 52984.573 25/08/18,13:43:36,10,08,1, 11.9,1,1, 15.282, 10618.268, 413.997, 52984.563 25/08/18,13:43:36,11,08,1, 11.9,1,1, 15.282, 10618.273, 413.977, 52984.556 25/08/18,13:43:36,12,08,1, 11.9,1,1, 15.282, 10618.273, 413.982, 52984.577 25/08/18,13:43:36,13,08,1, 11.9,1,1, 15.282, 10618.288, 413.989, 52984.585 25/08/18,13:43:36,14,08,1, 11.9,1,1, 15.282, 10618.295, 414.007, 52984.600 25/08/18,13:43:36,15,08,1, 11.9,1,1, 15.282, 10618.317, 413.999, 52984.577 25/08/18,13:43:36,16,08,1, 11.9,1,1, 15.282, 10618.308, 413.980, 52984.565 25/08/18,13:43:36,17,08,1, 11.9,1,1, 15.282, 10618.329, 413.989, 52984.596 25/08/18,13:43:36,18,08,1, 11.9,1,1, 15.282, 10618.318, 413.984, 52984.572 25/08/18,13:43:36,19,08,1, 11.9,1,1, 15.282, 10618.344, 413.985, 52984.573 25/08/18,13:43:37,00,07,1, 11.9,1,1, 15.288, 10618.342, 413.985, 52984.573 25/08/18,13:43:37,01,07,1, 11.9,1,1, 15.288, 10618.345, 413.993, 52984.581 25/08/18,13:43:37,02,07,1, 11.9,1,1, 15.288, 10618.339, 413.992, 52984.575 25/08/18,13:43:37,03,07,1, 11.9,1,1, 15.288, 10618.346, 413.989, 52984.557 25/08/18,13:43:37,04,07,1, 11.9,1,1, 15.288, 10618.371, 414.012, 52984.554 25/08/18,13:43:37,05,07,1, 11.9,1,1, 15.288, 10618.343, 414.021, 52984.530 25/08/18,13:43:37,06,07,1, 11.9,1,1, 15.288, 10618.396, 414.014, 52984.564 25/08/18,13:43:37,07,07,1, 11.9,1,1, 15.288, 10618.396, 414.029, 52984.553 25/08/18,13:43:37,08,07,1, 11.9,1,1, 15.288, 10618.372, 414.001, 52984.551 25/08/18,13:43:37,09,07,1, 11.9,1,1, 15.288, 10618.398, 414.003, 52984.563 25/08/18,13:43:37,10,07,1, 11.9,1,1, 15.288, 10618.427, 414.042, 52984.601 25/08/18,13:43:37,11,07,1, 11.9,1,1, 15.288, 10618.403, 414.037, 52984.529 25/08/18,13:43:37,12,07,1, 11.9,1,1, 15.288, 10618.423, 414.036, 52984.548 25/08/18,13:43:37,13,07,1, 11.9,1,1, 15.288, 10618.414, 414.047, 52984.598 25/08/18,13:43:37,14,07,1, 11.9,1,1, 15.288, 10618.421, 414.072, 52984.527 25/08/18,13:43:37,15,07,1, 11.9,1,1, 15.288, 10618.444, 414.070, 52984.547 25/08/18,13:43:37,16,07,1, 11.9,1,1, 15.288, 10618.440, 414.075, 52984.570 25/08/18,13:43:37,17,07,1, 11.9,1,1, 15.288, 10618.462, 414.091, 52984.563 25/08/18,13:43:37,18,07,1, 11.9,1,1, 15.288, 10618.464, 414.075, 52984.534 25/08/18,13:43:37,19,07,1, 11.9,1,1, 15.288, 10618.458, 414.088, 52984.564 25/08/18,13:43:38,00,07,1, 11.9,1,1, 15.284, 10618.451, 414.088, 52984.564 25/08/18,13:43:38,01,07,1, 11.9,1,1, 15.284, 10618.480, 414.093, 52984.576 25/08/18,13:43:38,02,07,1, 11.9,1,1, 15.284, 10618.493, 414.087, 52984.531 25/08/18,13:43:38,03,07,1, 11.9,1,1, 15.284, 10618.501, 414.117, 52984.557 25/08/18,13:43:38,04,07,1, 11.9,1,1, 15.284, 10618.506, 414.084, 52984.532 25/08/18,13:43:38,05,07,1, 11.9,1,1, 15.284, 10618.533, 414.108, 52984.537 25/08/18,13:43:38,06,07,1, 11.9,1,1, 15.284, 10618.526, 414.120, 52984.593 25/08/18,13:43:38,07,07,1, 11.9,1,1, 15.284, 10618.545, 414.137, 52984.550 25/08/18,13:43:38,08,07,1, 11.9,1,1, 15.284, 10618.520, 414.108, 52984.516 25/08/18,13:43:38,09,07,1, 11.9,1,1, 15.284, 10618.565, 414.148, 52984.548 25/08/18,13:43:38,10,07,1, 11.9,1,1, 15.284, 10618.575, 414.152, 52984.492 25/08/18,13:43:38,11,07,1, 11.9,1,1, 15.284, 10618.587, 414.139, 52984.552 25/08/18,13:43:38,12,07,1, 11.9,1,1, 15.284, 10618.568, 414.169, 52984.570 25/08/18,13:43:38,13,07,1, 11.9,1,1, 15.284, 10618.566, 414.170, 52984.538 25/08/18,13:43:38,14,07,1, 11.9,1,1, 15.284, 10618.572, 414.176, 52984.565 25/08/18,13:43:38,15,07,1, 11.9,1,1, 15.284, 10618.616, 414.192, 52984.577 25/08/18,13:43:38,16,07,1, 11.9,1,1, 15.284, 10618.597, 414.178, 52984.561 25/08/18,13:43:38,17,07,1, 11.9,1,1, 15.284, 10618.621, 414.209, 52984.582 25/08/18,13:43:38,18,07,1, 11.9,1,1, 15.284, 10618.608, 414.224, 52984.532 25/08/18,13:43:38,19,07,1, 11.9,1,1, 15.284, 10618.633, 414.204, 52984.578 25/08/18,13:43:39,00,07,1, 11.9,1,1, 15.286, 10618.626, 414.204, 52984.578 25/08/18,13:43:39,01,07,1, 11.9,1,1, 15.286, 10618.632, 414.239, 52984.542 25/08/18,13:43:39,02,07,1, 11.9,1,1, 15.286, 10618.648, 414.269, 52984.536 25/08/18,13:43:39,03,07,1, 11.9,1,1, 15.286, 10618.665, 414.252, 52984.552 25/08/18,13:43:39,04,07,1, 11.9,1,1, 15.286, 10618.672, 414.259, 52984.573 25/08/18,13:43:39,05,07,1, 11.9,1,1, 15.286, 10618.649, 414.268, 52984.514 25/08/18,13:43:39,06,07,1, 11.9,1,1, 15.286, 10618.686, 414.271, 52984.546 25/08/18,13:43:39,07,07,1, 11.9,1,1, 15.286, 10618.679, 414.283, 52984.523 25/08/18,13:43:39,08,07,1, 11.9,1,1, 15.286, 10618.694, 414.308, 52984.537 25/08/18,13:43:39,09,07,1, 11.9,1,1, 15.286, 10618.677, 414.284, 52984.524 25/08/18,13:43:39,10,07,1, 11.9,1,1, 15.286, 10618.697, 414.308, 52984.542 25/08/18,13:43:39,11,07,1, 11.9,1,1, 15.286, 10618.693, 414.318, 52984.576 25/08/18,13:43:39,12,07,1, 11.9,1,1, 15.286, 10618.709, 414.333, 52984.581 25/08/18,13:43:39,13,07,1, 11.9,1,1, 15.286, 10618.719, 414.333, 52984.591 25/08/18,13:43:39,14,07,1, 11.9,1,1, 15.286, 10618.725, 414.335, 52984.515 25/08/18,13:43:39,15,07,1, 11.9,1,1, 15.286, 10618.751, 414.379, 52984.542 25/08/18,13:43:39,16,07,1, 11.9,1,1, 15.286, 10618.735, 414.347, 52984.575 25/08/18,13:43:39,17,07,1, 11.9,1,1, 15.286, 10618.733, 414.366, 52984.568 25/08/18,13:43:39,18,07,1, 11.9,1,1, 15.286, 10618.744, 414.381, 52984.560 25/08/18,13:43:39,19,07,1, 11.9,1,1, 15.286, 10618.716, 414.412, 52984.540 25/08/18,13:43:40,00,07,1, 12.0,1,1, 15.287, 10618.709, 414.412, 52984.540 25/08/18,13:43:40,01,07,1, 12.0,1,1, 15.287, 10618.753, 414.404, 52984.477 25/08/18,13:43:40,02,07,1, 12.0,1,1, 15.287, 10618.730, 414.436, 52984.548 25/08/18,13:43:40,03,07,1, 12.0,1,1, 15.287, 10618.736, 414.432, 52984.591 25/08/18,13:43:40,04,07,1, 12.0,1,1, 15.287, 10618.748, 414.437, 52984.595 25/08/18,13:43:40,05,07,1, 12.0,1,1, 15.287, 10618.741, 414.436, 52984.549 25/08/18,13:43:40,06,07,1, 12.0,1,1, 15.287, 10618.741, 414.435, 52984.543 25/08/18,13:43:40,07,07,1, 12.0,1,1, 15.287, 10618.748, 414.449, 52984.578 25/08/18,13:43:40,08,07,1, 12.0,1,1, 15.287, 10618.794, 414.439, 52984.581 25/08/18,13:43:40,09,07,1, 12.0,1,1, 15.287, 10618.760, 414.474, 52984.579 25/08/18,13:43:40,10,07,1, 12.0,1,1, 15.287, 10618.746, 414.460, 52984.556 25/08/18,13:43:40,11,07,1, 12.0,1,1, 15.287, 10618.737, 414.474, 52984.588 25/08/18,13:43:40,12,07,1, 12.0,1,1, 15.287, 10618.778, 414.489, 52984.599 25/08/18,13:43:40,13,07,1, 12.0,1,1, 15.287, 10618.772, 414.490, 52984.562 25/08/18,13:43:40,14,07,1, 12.0,1,1, 15.287, 10618.750, 414.480, 52984.603 25/08/18,13:43:40,15,07,1, 12.0,1,1, 15.287, 10618.755, 414.505, 52984.613 25/08/18,13:43:40,16,07,1, 12.0,1,1, 15.287, 10618.760, 414.498, 52984.605 25/08/18,13:43:40,17,07,1, 12.0,1,1, 15.287, 10618.766, 414.509, 52984.551 25/08/18,13:43:40,18,07,1, 12.0,1,1, 15.287, 10618.766, 414.534, 52984.633 25/08/18,13:43:40,19,07,1, 12.0,1,1, 15.287, 10618.747, 414.547, 52984.592 25/08/18,13:43:41,00,08,1, 11.9,1,1, 15.288, 10618.743, 414.547, 52984.592 25/08/18,13:43:41,01,08,1, 11.9,1,1, 15.288, 10618.766, 414.549, 52984.598 25/08/18,13:43:41,02,08,1, 11.9,1,1, 15.288, 10618.744, 414.543, 52984.615 25/08/18,13:43:41,03,08,1, 11.9,1,1, 15.288, 10618.769, 414.554, 52984.607 25/08/18,13:43:41,04,08,1, 11.9,1,1, 15.288, 10618.733, 414.543, 52984.587 25/08/18,13:43:41,05,08,1, 11.9,1,1, 15.288, 10618.741, 414.561, 52984.595 25/08/18,13:43:41,06,08,1, 11.9,1,1, 15.288, 10618.738, 414.566, 52984.627 25/08/18,13:43:41,07,08,1, 11.9,1,1, 15.288, 10618.748, 414.580, 52984.594 25/08/18,13:43:41,08,08,1, 11.9,1,1, 15.288, 10618.745, 414.582, 52984.581 25/08/18,13:43:41,09,08,1, 11.9,1,1, 15.288, 10618.740, 414.580, 52984.582 25/08/18,13:43:41,10,08,1, 11.9,1,1, 15.288, 10618.727, 414.567, 52984.572 25/08/18,13:43:41,11,08,1, 11.9,1,1, 15.288, 10618.761, 414.587, 52984.619 25/08/18,13:43:41,12,08,1, 11.9,1,1, 15.288, 10618.757, 414.593, 52984.600 25/08/18,13:43:41,13,08,1, 11.9,1,1, 15.288, 10618.748, 414.597, 52984.605 25/08/18,13:43:41,14,08,1, 11.9,1,1, 15.288, 10618.743, 414.598, 52984.601 25/08/18,13:43:41,15,08,1, 11.9,1,1, 15.288, 10618.746, 414.613, 52984.582 25/08/18,13:43:41,16,08,1, 11.9,1,1, 15.288, 10618.736, 414.622, 52984.586 25/08/18,13:43:41,17,08,1, 11.9,1,1, 15.288, 10618.771, 414.612, 52984.600 25/08/18,13:43:41,18,08,1, 11.9,1,1, 15.288, 10618.772, 414.606, 52984.602 25/08/18,13:43:41,19,08,1, 11.9,1,1, 15.288, 10618.762, 414.616, 52984.543 25/08/18,13:43:42,00,08,1, 11.9,1,1, 15.288, 10618.759, 414.616, 52984.543 25/08/18,13:43:42,01,08,1, 11.9,1,1, 15.288, 10618.771, 414.630, 52984.555 25/08/18,13:43:42,02,08,1, 11.9,1,1, 15.288, 10618.762, 414.604, 52984.563 25/08/18,13:43:42,03,08,1, 11.9,1,1, 15.288, 10618.775, 414.621, 52984.588 25/08/18,13:43:42,04,08,1, 11.9,1,1, 15.288, 10618.746, 414.634, 52984.520 25/08/18,13:43:42,05,08,1, 11.9,1,1, 15.288, 10618.788, 414.620, 52984.541 25/08/18,13:43:42,06,08,1, 11.9,1,1, 15.288, 10618.771, 414.658, 52984.569 25/08/18,13:43:42,07,08,1, 11.9,1,1, 15.288, 10618.794, 414.649, 52984.531 25/08/18,13:43:42,08,08,1, 11.9,1,1, 15.288, 10618.771, 414.642, 52984.559 25/08/18,13:43:42,09,08,1, 11.9,1,1, 15.288, 10618.755, 414.654, 52984.555 25/08/18,13:43:42,10,08,1, 11.9,1,1, 15.288, 10618.781, 414.654, 52984.559 25/08/18,13:43:42,11,08,1, 11.9,1,1, 15.288, 10618.787, 414.651, 52984.531 25/08/18,13:43:42,12,08,1, 11.9,1,1, 15.288, 10618.766, 414.667, 52984.492 25/08/18,13:43:42,13,08,1, 11.9,1,1, 15.288, 10618.783, 414.680, 52984.512 25/08/18,13:43:42,14,08,1, 11.9,1,1, 15.288, 10618.801, 414.689, 52984.545 25/08/18,13:43:42,15,08,1, 11.9,1,1, 15.288, 10618.799, 414.693, 52984.537 25/08/18,13:43:42,16,08,1, 11.9,1,1, 15.288, 10618.832, 414.696, 52984.516 25/08/18,13:43:42,17,08,1, 11.9,1,1, 15.288, 10618.825, 414.720, 52984.524 25/08/18,13:43:42,18,08,1, 11.9,1,1, 15.288, 10618.789, 414.717, 52984.514 25/08/18,13:43:42,19,08,1, 11.9,1,1, 15.288, 10618.809, 414.714, 52984.535 25/08/18,13:43:43,00,07,1, 11.9,1,1, 15.286, 10618.801, 414.714, 52984.535 25/08/18,13:43:43,01,07,1, 11.9,1,1, 15.286, 10618.841, 414.754, 52984.544 25/08/18,13:43:43,02,07,1, 11.9,1,1, 15.286, 10618.836, 414.772, 52984.555 25/08/18,13:43:43,03,07,1, 11.9,1,1, 15.286, 10618.859, 414.794, 52984.538 25/08/18,13:43:43,04,07,1, 11.9,1,1, 15.286, 10618.849, 414.766, 52984.524 25/08/18,13:43:43,05,07,1, 11.9,1,1, 15.286, 10618.853, 414.791, 52984.574 25/08/18,13:43:43,06,07,1, 11.9,1,1, 15.286, 10618.854, 414.812, 52984.564 25/08/18,13:43:43,07,07,1, 11.9,1,1, 15.286, 10618.856, 414.810, 52984.545 25/08/18,13:43:43,08,07,1, 11.9,1,1, 15.286, 10618.889, 414.845, 52984.542 25/08/18,13:43:43,09,07,1, 11.9,1,1, 15.286, 10618.904, 414.835, 52984.602 25/08/18,13:43:43,10,07,1, 11.9,1,1, 15.286, 10618.883, 414.852, 52984.579 25/08/18,13:43:43,11,07,1, 11.9,1,1, 15.286, 10618.928, 414.890, 52984.578 25/08/18,13:43:43,12,07,1, 11.9,1,1, 15.286, 10618.937, 414.904, 52984.604 25/08/18,13:43:43,13,07,1, 11.9,1,1, 15.286, 10618.934, 414.892, 52984.585 25/08/18,13:43:43,14,07,1, 11.9,1,1, 15.286, 10618.925, 414.903, 52984.571 25/08/18,13:43:43,15,07,1, 11.9,1,1, 15.286, 10618.949, 414.930, 52984.609 25/08/18,13:43:43,16,07,1, 11.9,1,1, 15.286, 10618.959, 414.925, 52984.558 25/08/18,13:43:43,17,07,1, 11.9,1,1, 15.286, 10618.948, 414.913, 52984.581 25/08/18,13:43:43,18,07,1, 11.9,1,1, 15.286, 10618.979, 414.942, 52984.611 25/08/18,13:43:43,19,07,1, 11.9,1,1, 15.286, 10618.969, 414.949, 52984.591 25/08/18,13:43:44,00,08,1, 12.0,1,1, 15.286, 10618.968, 414.949, 52984.591 25/08/18,13:43:44,01,08,1, 12.0,1,1, 15.286, 10618.985, 414.973, 52984.586 25/08/18,13:43:44,02,08,1, 12.0,1,1, 15.286, 10618.982, 414.991, 52984.573 25/08/18,13:43:44,03,08,1, 12.0,1,1, 15.286, 10619.003, 414.991, 52984.633 25/08/18,13:43:44,04,08,1, 12.0,1,1, 15.286, 10619.043, 414.989, 52984.576 25/08/18,13:43:44,05,08,1, 12.0,1,1, 15.286, 10619.002, 415.028, 52984.617 25/08/18,13:43:44,06,08,1, 12.0,1,1, 15.286, 10619.010, 415.020, 52984.588 25/08/18,13:43:44,07,08,1, 12.0,1,1, 15.286, 10619.053, 415.051, 52984.550 25/08/18,13:43:44,08,08,1, 12.0,1,1, 15.286, 10619.032, 415.043, 52984.584 25/08/18,13:43:44,09,08,1, 12.0,1,1, 15.286, 10619.049, 415.062, 52984.582 25/08/18,13:43:44,10,08,1, 12.0,1,1, 15.286, 10619.053, 415.040, 52984.595 25/08/18,13:43:44,11,08,1, 12.0,1,1, 15.286, 10619.031, 415.051, 52984.589 25/08/18,13:43:44,12,08,1, 12.0,1,1, 15.286, 10619.032, 415.039, 52984.594 25/08/18,13:43:44,13,08,1, 12.0,1,1, 15.286, 10619.071, 415.041, 52984.638 25/08/18,13:43:44,14,08,1, 12.0,1,1, 15.286, 10619.064, 415.058, 52984.557 25/08/18,13:43:44,15,08,1, 12.0,1,1, 15.286, 10619.072, 415.042, 52984.537 25/08/18,13:43:44,16,08,1, 12.0,1,1, 15.286, 10619.086, 415.067, 52984.605 25/08/18,13:43:44,17,08,1, 12.0,1,1, 15.286, 10619.086, 415.077, 52984.568 25/08/18,13:43:44,18,08,1, 12.0,1,1, 15.286, 10619.085, 415.066, 52984.562 25/08/18,13:43:44,19,08,1, 12.0,1,1, 15.286, 10619.095, 415.049, 52984.555 25/08/18,13:43:45,00,08,1, 12.0,1,1, 15.285, 10619.093, 415.049, 52984.555 25/08/18,13:43:45,01,08,1, 12.0,1,1, 15.285, 10619.093, 415.054, 52984.518 25/08/18,13:43:45,02,08,1, 12.0,1,1, 15.285, 10619.084, 415.035, 52984.551 25/08/18,13:43:45,03,08,1, 12.0,1,1, 15.285, 10619.127, 415.061, 52984.499 25/08/18,13:43:45,04,08,1, 12.0,1,1, 15.285, 10619.124, 415.029, 52984.531 25/08/18,13:43:45,05,08,1, 12.0,1,1, 15.285, 10619.125, 415.028, 52984.550 25/08/18,13:43:45,06,08,1, 12.0,1,1, 15.285, 10619.122, 415.034, 52984.525 25/08/18,13:43:45,07,08,1, 12.0,1,1, 15.285, 10619.119, 415.014, 52984.536 25/08/18,13:43:45,08,08,1, 12.0,1,1, 15.285, 10619.113, 415.029, 52984.523 25/08/18,13:43:45,09,08,1, 12.0,1,1, 15.285, 10619.134, 415.009, 52984.504 25/08/18,13:43:45,10,08,1, 12.0,1,1, 15.285, 10619.130, 415.009, 52984.521 25/08/18,13:43:45,11,08,1, 12.0,1,1, 15.285, 10619.160, 414.996, 52984.483 25/08/18,13:43:45,12,08,1, 12.0,1,1, 15.285, 10619.123, 415.009, 52984.449 25/08/18,13:43:45,13,08,1, 12.0,1,1, 15.285, 10619.155, 414.981, 52984.483 25/08/18,13:43:45,14,08,1, 12.0,1,1, 15.285, 10619.149, 414.954, 52984.432 25/08/18,13:43:45,15,08,1, 12.0,1,1, 15.285, 10619.135, 414.956, 52984.418 25/08/18,13:43:45,16,08,1, 12.0,1,1, 15.285, 10619.149, 414.955, 52984.466 25/08/18,13:43:45,17,08,1, 12.0,1,1, 15.285, 10619.140, 414.951, 52984.426 25/08/18,13:43:45,18,08,1, 12.0,1,1, 15.285, 10619.169, 414.965, 52984.446 25/08/18,13:43:45,19,08,1, 12.0,1,1, 15.285, 10619.145, 414.928, 52984.437 25/08/18,13:43:46,00,08,1, 11.9,1,1, 15.284, 10619.143, 414.928, 52984.437 25/08/18,13:43:46,01,08,1, 11.9,1,1, 15.284, 10619.156, 414.963, 52984.426 25/08/18,13:43:46,02,08,1, 11.9,1,1, 15.284, 10619.142, 414.948, 52984.452 25/08/18,13:43:46,03,08,1, 11.9,1,1, 15.284, 10619.129, 414.930, 52984.446 25/08/18,13:43:46,04,08,1, 11.9,1,1, 15.284, 10619.165, 414.933, 52984.432 25/08/18,13:43:46,05,08,1, 11.9,1,1, 15.284, 10619.157, 414.936, 52984.451 25/08/18,13:43:46,06,08,1, 11.9,1,1, 15.284, 10619.145, 414.936, 52984.415 25/08/18,13:43:46,07,08,1, 11.9,1,1, 15.284, 10619.186, 414.925, 52984.446 25/08/18,13:43:46,08,08,1, 11.9,1,1, 15.284, 10619.200, 414.936, 52984.408 25/08/18,13:43:46,09,08,1, 11.9,1,1, 15.284, 10619.172, 414.935, 52984.429 25/08/18,13:43:46,10,08,1, 11.9,1,1, 15.284, 10619.193, 414.923, 52984.426 25/08/18,13:43:46,11,08,1, 11.9,1,1, 15.284, 10619.188, 414.931, 52984.418 25/08/18,13:43:46,12,08,1, 11.9,1,1, 15.284, 10619.194, 414.934, 52984.399 25/08/18,13:43:46,13,08,1, 11.9,1,1, 15.284, 10619.197, 414.948, 52984.388 25/08/18,13:43:46,14,08,1, 11.9,1,1, 15.284, 10619.199, 414.947, 52984.377 25/08/18,13:43:46,15,08,1, 11.9,1,1, 15.284, 10619.174, 414.969, 52984.431 25/08/18,13:43:46,16,08,1, 11.9,1,1, 15.284, 10619.201, 414.969, 52984.432 25/08/18,13:43:46,17,08,1, 11.9,1,1, 15.284, 10619.174, 414.988, 52984.407 25/08/18,13:43:46,18,08,1, 11.9,1,1, 15.284, 10619.182, 414.977, 52984.428 25/08/18,13:43:46,19,08,1, 11.9,1,1, 15.284, 10619.173, 415.011, 52984.437 25/08/18,13:43:47,00,08,1, 11.9,1,1, 15.288, 10619.168, 415.011, 52984.437 25/08/18,13:43:47,01,08,1, 11.9,1,1, 15.288, 10619.202, 415.015, 52984.456 25/08/18,13:43:47,02,08,1, 11.9,1,1, 15.288, 10619.229, 415.018, 52984.458 25/08/18,13:43:47,03,08,1, 11.9,1,1, 15.288, 10619.209, 415.040, 52984.432 25/08/18,13:43:47,04,08,1, 11.9,1,1, 15.288, 10619.216, 415.070, 52984.437 25/08/18,13:43:47,05,08,1, 11.9,1,1, 15.288, 10619.220, 415.098, 52984.419 25/08/18,13:43:47,06,08,1, 11.9,1,1, 15.288, 10619.228, 415.089, 52984.469 25/08/18,13:43:47,07,08,1, 11.9,1,1, 15.288, 10619.221, 415.117, 52984.461 25/08/18,13:43:47,08,08,1, 11.9,1,1, 15.288, 10619.218, 415.160, 52984.459 25/08/18,13:43:47,09,08,1, 11.9,1,1, 15.288, 10619.216, 415.155, 52984.541 25/08/18,13:43:47,10,08,1, 11.9,1,1, 15.288, 10619.211, 415.182, 52984.541 25/08/18,13:43:47,11,08,1, 11.9,1,1, 15.288, 10619.225, 415.171, 52984.469 25/08/18,13:43:47,12,08,1, 11.9,1,1, 15.288, 10619.225, 415.191, 52984.488 25/08/18,13:43:47,13,08,1, 11.9,1,1, 15.288, 10619.211, 415.217, 52984.482 25/08/18,13:43:47,14,08,1, 11.9,1,1, 15.288, 10619.209, 415.215, 52984.484 25/08/18,13:43:47,15,08,1, 11.9,1,1, 15.288, 10619.248, 415.260, 52984.532 25/08/18,13:43:47,16,08,1, 11.9,1,1, 15.288, 10619.245, 415.257, 52984.553 25/08/18,13:43:47,17,08,1, 11.9,1,1, 15.288, 10619.235, 415.275, 52984.577 25/08/18,13:43:47,18,08,1, 11.9,1,1, 15.288, 10619.242, 415.314, 52984.578 25/08/18,13:43:47,19,08,1, 11.9,1,1, 15.288, 10619.255, 415.321, 52984.565 25/08/18,13:43:48,00,08,1, 11.9,1,1, 15.287, 10619.252, 415.321, 52984.565 25/08/18,13:43:48,01,08,1, 11.9,1,1, 15.287, 10619.249, 415.352, 52984.556 25/08/18,13:43:48,02,08,1, 11.9,1,1, 15.287, 10619.252, 415.362, 52984.546 25/08/18,13:43:48,03,08,1, 11.9,1,1, 15.287, 10619.243, 415.392, 52984.526 25/08/18,13:43:48,04,08,1, 11.9,1,1, 15.287, 10619.273, 415.418, 52984.589 25/08/18,13:43:48,05,08,1, 11.9,1,1, 15.287, 10619.303, 415.415, 52984.567 25/08/18,13:43:48,06,08,1, 11.9,1,1, 15.287, 10619.263, 415.434, 52984.571 25/08/18,13:43:48,07,08,1, 11.9,1,1, 15.287, 10619.286, 415.436, 52984.567 25/08/18,13:43:48,08,08,1, 11.9,1,1, 15.287, 10619.298, 415.453, 52984.626 25/08/18,13:43:48,09,08,1, 11.9,1,1, 15.287, 10619.309, 415.451, 52984.642 25/08/18,13:43:48,10,08,1, 11.9,1,1, 15.287, 10619.303, 415.460, 52984.643 25/08/18,13:43:48,11,08,1, 11.9,1,1, 15.287, 10619.307, 415.475, 52984.638 25/08/18,13:43:48,12,08,1, 11.9,1,1, 15.287, 10619.295, 415.471, 52984.642 25/08/18,13:43:48,13,08,1, 11.9,1,1, 15.287, 10619.345, 415.483, 52984.596 25/08/18,13:43:48,14,08,1, 11.9,1,1, 15.287, 10619.318, 415.513, 52984.621 25/08/18,13:43:48,15,08,1, 11.9,1,1, 15.287, 10619.347, 415.518, 52984.609 25/08/18,13:43:48,16,08,1, 11.9,1,1, 15.287, 10619.351, 415.515, 52984.618 25/08/18,13:43:48,17,08,1, 11.9,1,1, 15.287, 10619.324, 415.502, 52984.618 25/08/18,13:43:48,18,08,1, 11.9,1,1, 15.287, 10619.333, 415.506, 52984.596 25/08/18,13:43:48,19,08,1, 11.9,1,1, 15.287, 10619.365, 415.507, 52984.593 25/08/18,13:43:49,00,08,1, 11.9,1,1, 15.291, 10619.360, 415.507, 52984.593 25/08/18,13:43:49,01,08,1, 11.9,1,1, 15.291, 10619.367, 415.535, 52984.584 25/08/18,13:43:49,02,08,1, 11.9,1,1, 15.291, 10619.363, 415.496, 52984.559 25/08/18,13:43:49,03,08,1, 11.9,1,1, 15.291, 10619.348, 415.510, 52984.564 25/08/18,13:43:49,04,08,1, 11.9,1,1, 15.291, 10619.374, 415.520, 52984.562 25/08/18,13:43:49,05,08,1, 11.9,1,1, 15.291, 10619.380, 415.525, 52984.526 25/08/18,13:43:49,06,08,1, 11.9,1,1, 15.291, 10619.411, 415.530, 52984.540 25/08/18,13:43:49,07,08,1, 11.9,1,1, 15.291, 10619.372, 415.542, 52984.557 25/08/18,13:43:49,08,08,1, 11.9,1,1, 15.291, 10619.371, 415.516, 52984.541 25/08/18,13:43:49,09,08,1, 11.9,1,1, 15.291, 10619.391, 415.532, 52984.571 25/08/18,13:43:49,10,08,1, 11.9,1,1, 15.291, 10619.388, 415.541, 52984.587 25/08/18,13:43:49,11,08,1, 11.9,1,1, 15.291, 10619.407, 415.525, 52984.534 25/08/18,13:43:49,12,08,1, 11.9,1,1, 15.291, 10619.400, 415.547, 52984.561 25/08/18,13:43:49,13,08,1, 11.9,1,1, 15.291, 10619.377, 415.533, 52984.514 25/08/18,13:43:49,14,08,1, 11.9,1,1, 15.291, 10619.395, 415.518, 52984.531 25/08/18,13:43:49,15,08,1, 11.9,1,1, 15.291, 10619.413, 415.523, 52984.559 25/08/18,13:43:49,16,08,1, 11.9,1,1, 15.291, 10619.434, 415.491, 52984.532 25/08/18,13:43:49,17,08,1, 11.9,1,1, 15.291, 10619.413, 415.520, 52984.544 25/08/18,13:43:49,18,08,1, 11.9,1,1, 15.291, 10619.429, 415.533, 52984.557 25/08/18,13:43:49,19,08,1, 11.9,1,1, 15.291, 10619.439, 415.532, 52984.542 25/08/18,13:43:50,00,08,1, 12.0,1,1, 15.286, 10619.435, 415.532, 52984.542 25/08/18,13:43:50,01,08,1, 12.0,1,1, 15.286, 10619.410, 415.520, 52984.538 25/08/18,13:43:50,02,08,1, 12.0,1,1, 15.286, 10619.431, 415.509, 52984.527 25/08/18,13:43:50,03,08,1, 12.0,1,1, 15.286, 10619.404, 415.493, 52984.542 25/08/18,13:43:50,04,08,1, 12.0,1,1, 15.286, 10619.407, 415.517, 52984.517 25/08/18,13:43:50,05,08,1, 12.0,1,1, 15.286, 10619.447, 415.495, 52984.467 25/08/18,13:43:50,06,08,1, 12.0,1,1, 15.286, 10619.420, 415.508, 52984.512 25/08/18,13:43:50,07,08,1, 12.0,1,1, 15.286, 10619.451, 415.518, 52984.510 25/08/18,13:43:50,08,08,1, 12.0,1,1, 15.286, 10619.438, 415.485, 52984.495 25/08/18,13:43:50,09,08,1, 12.0,1,1, 15.286, 10619.456, 415.511, 52984.535 25/08/18,13:43:50,10,08,1, 12.0,1,1, 15.286, 10619.449, 415.489, 52984.460 25/08/18,13:43:50,11,08,1, 12.0,1,1, 15.286, 10619.448, 415.498, 52984.481 25/08/18,13:43:50,12,08,1, 12.0,1,1, 15.286, 10619.455, 415.528, 52984.506 25/08/18,13:43:50,13,08,1, 12.0,1,1, 15.286, 10619.449, 415.512, 52984.485 25/08/18,13:43:50,14,08,1, 12.0,1,1, 15.286, 10619.455, 415.541, 52984.505 25/08/18,13:43:50,15,08,1, 12.0,1,1, 15.286, 10619.467, 415.542, 52984.430 25/08/18,13:43:50,16,08,1, 12.0,1,1, 15.286, 10619.451, 415.538, 52984.504 25/08/18,13:43:50,17,08,1, 12.0,1,1, 15.286, 10619.475, 415.570, 52984.498 25/08/18,13:43:50,18,08,1, 12.0,1,1, 15.286, 10619.471, 415.558, 52984.511 25/08/18,13:43:50,19,08,1, 12.0,1,1, 15.286, 10619.487, 415.557, 52984.507 25/08/18,13:43:51,00,08,1, 11.9,1,1, 15.287, 10619.485, 415.557, 52984.507 25/08/18,13:43:51,01,08,1, 11.9,1,1, 15.287, 10619.470, 415.579, 52984.489 25/08/18,13:43:51,02,08,1, 11.9,1,1, 15.287, 10619.464, 415.607, 52984.507 25/08/18,13:43:51,03,08,1, 11.9,1,1, 15.287, 10619.485, 415.589, 52984.492 25/08/18,13:43:51,04,08,1, 11.9,1,1, 15.287, 10619.481, 415.615, 52984.525 25/08/18,13:43:51,05,08,1, 11.9,1,1, 15.287, 10619.495, 415.646, 52984.540 25/08/18,13:43:51,06,08,1, 11.9,1,1, 15.287, 10619.489, 415.624, 52984.553 25/08/18,13:43:51,07,08,1, 11.9,1,1, 15.287, 10619.503, 415.632, 52984.551 25/08/18,13:43:51,08,08,1, 11.9,1,1, 15.287, 10619.502, 415.638, 52984.508 25/08/18,13:43:51,09,08,1, 11.9,1,1, 15.287, 10619.492, 415.641, 52984.487 25/08/18,13:43:51,10,08,1, 11.9,1,1, 15.287, 10619.502, 415.668, 52984.554 25/08/18,13:43:51,11,08,1, 11.9,1,1, 15.287, 10619.503, 415.667, 52984.523 25/08/18,13:43:51,12,08,1, 11.9,1,1, 15.287, 10619.520, 415.660, 52984.492 25/08/18,13:43:51,13,08,1, 11.9,1,1, 15.287, 10619.534, 415.672, 52984.532 25/08/18,13:43:51,14,08,1, 11.9,1,1, 15.287, 10619.492, 415.645, 52984.485 25/08/18,13:43:51,15,08,1, 11.9,1,1, 15.287, 10619.523, 415.686, 52984.505 25/08/18,13:43:51,16,08,1, 11.9,1,1, 15.287, 10619.490, 415.698, 52984.727 25/08/18,13:43:51,17,08,1, 11.9,1,1, 15.287, 10619.530, 415.679, 52984.542 25/08/18,13:43:51,18,08,1, 11.9,1,1, 15.287, 10619.543, 415.680, 52984.550 25/08/18,13:43:51,19,08,1, 11.9,1,1, 15.287, 10619.547, 415.700, 52984.537 25/08/18,13:43:52,00,08,1, 11.9,1,1, 15.284, 10619.544, 415.700, 52984.537 25/08/18,13:43:52,01,08,1, 11.9,1,1, 15.284, 10619.534, 415.686, 52984.572 25/08/18,13:43:52,02,08,1, 11.9,1,1, 15.284, 10619.534, 415.684, 52984.545 25/08/18,13:43:52,03,08,1, 11.9,1,1, 15.284, 10619.557, 415.683, 52984.505 25/08/18,13:43:52,04,08,1, 11.9,1,1, 15.284, 10619.575, 415.712, 52984.548 25/08/18,13:43:52,05,08,1, 11.9,1,1, 15.284, 10619.564, 415.686, 52984.504 25/08/18,13:43:52,06,08,1, 11.9,1,1, 15.284, 10619.552, 415.682, 52984.498 25/08/18,13:43:52,07,08,1, 11.9,1,1, 15.284, 10619.582, 415.689, 52984.512 25/08/18,13:43:52,08,08,1, 11.9,1,1, 15.284, 10619.585, 415.668, 52984.493 25/08/18,13:43:52,09,08,1, 11.9,1,1, 15.284, 10619.572, 415.694, 52984.506 25/08/18,13:43:52,10,08,1, 11.9,1,1, 15.284, 10619.583, 415.686, 52984.524 25/08/18,13:43:52,11,08,1, 11.9,1,1, 15.284, 10619.598, 415.711, 52984.482 25/08/18,13:43:52,12,08,1, 11.9,1,1, 15.284, 10619.609, 415.684, 52984.486 25/08/18,13:43:52,13,08,1, 11.9,1,1, 15.284, 10619.617, 415.684, 52984.519 25/08/18,13:43:52,14,08,1, 11.9,1,1, 15.284, 10619.618, 415.683, 52984.478 25/08/18,13:43:52,15,08,1, 11.9,1,1, 15.284, 10619.605, 415.698, 52984.495 25/08/18,13:43:52,16,08,1, 11.9,1,1, 15.284, 10619.627, 415.694, 52984.476 25/08/18,13:43:52,17,08,1, 11.9,1,1, 15.284, 10619.640, 415.690, 52984.466 25/08/18,13:43:52,18,08,1, 11.9,1,1, 15.284, 10619.638, 415.704, 52984.493 25/08/18,13:43:52,19,08,1, 11.9,1,1, 15.284, 10619.651, 415.723, 52984.699 25/08/18,13:43:53,00,07,1, 12.0,1,1, 15.283, 10619.644, 415.723, 52984.699 25/08/18,13:43:53,01,07,1, 12.0,1,1, 15.283, 10619.671, 415.712, 52984.442 25/08/18,13:43:53,02,07,1, 12.0,1,1, 15.283, 10619.665, 415.680, 52984.439 25/08/18,13:43:53,03,07,1, 12.0,1,1, 15.283, 10619.654, 415.689, 52984.422 25/08/18,13:43:53,04,07,1, 12.0,1,1, 15.283, 10619.666, 415.704, 52984.489 25/08/18,13:43:53,05,07,1, 12.0,1,1, 15.283, 10619.694, 415.705, 52984.475 25/08/18,13:43:53,06,07,1, 12.0,1,1, 15.283, 10619.704, 415.712, 52984.499 25/08/18,13:43:53,07,07,1, 12.0,1,1, 15.283, 10619.694, 415.712, 52984.451 25/08/18,13:43:53,08,07,1, 12.0,1,1, 15.283, 10619.701, 415.721, 52984.479 25/08/18,13:43:53,09,07,1, 12.0,1,1, 15.283, 10619.678, 415.730, 52984.484 25/08/18,13:43:53,10,07,1, 12.0,1,1, 15.283, 10619.672, 415.738, 52984.444 25/08/18,13:43:53,11,07,1, 12.0,1,1, 15.283, 10619.694, 415.737, 52984.485 25/08/18,13:43:53,12,07,1, 12.0,1,1, 15.283, 10619.697, 415.741, 52984.459 25/08/18,13:43:53,13,07,1, 12.0,1,1, 15.283, 10619.706, 415.747, 52984.444 25/08/18,13:43:53,14,07,1, 12.0,1,1, 15.283, 10619.698, 415.776, 52984.466 25/08/18,13:43:53,15,07,1, 12.0,1,1, 15.283, 10619.707, 415.772, 52984.439 25/08/18,13:43:53,16,07,1, 12.0,1,1, 15.283, 10619.699, 415.789, 52984.431 25/08/18,13:43:53,17,07,1, 12.0,1,1, 15.283, 10619.715, 415.798, 52984.451 25/08/18,13:43:53,18,07,1, 12.0,1,1, 15.283, 10619.720, 415.808, 52984.430 25/08/18,13:43:53,19,07,1, 12.0,1,1, 15.283, 10619.732, 415.810, 52984.472 25/08/18,13:43:54,00,07,1, 11.9,1,1, 15.286, 10619.727, 415.810, 52984.472 25/08/18,13:43:54,01,07,1, 11.9,1,1, 15.286, 10619.702, 415.833, 52984.468 25/08/18,13:43:54,02,07,1, 11.9,1,1, 15.286, 10619.696, 415.845, 52984.489 25/08/18,13:43:54,03,07,1, 11.9,1,1, 15.286, 10619.720, 415.857, 52984.474 25/08/18,13:43:54,04,07,1, 11.9,1,1, 15.286, 10619.720, 415.869, 52984.496 25/08/18,13:43:54,05,07,1, 11.9,1,1, 15.286, 10619.700, 415.891, 52984.501 25/08/18,13:43:54,06,07,1, 11.9,1,1, 15.286, 10619.698, 415.899, 52984.472 25/08/18,13:43:54,07,07,1, 11.9,1,1, 15.286, 10619.702, 415.905, 52984.491 25/08/18,13:43:54,08,07,1, 11.9,1,1, 15.286, 10619.696, 415.940, 52984.486 25/08/18,13:43:54,09,07,1, 11.9,1,1, 15.286, 10619.697, 415.920, 52984.535 25/08/18,13:43:54,10,07,1, 11.9,1,1, 15.286, 10619.697, 415.957, 52984.530 25/08/18,13:43:54,11,07,1, 11.9,1,1, 15.286, 10619.691, 415.960, 52984.519 25/08/18,13:43:54,12,07,1, 11.9,1,1, 15.286, 10619.690, 415.974, 52984.538 25/08/18,13:43:54,13,07,1, 11.9,1,1, 15.286, 10619.701, 415.990, 52984.536 25/08/18,13:43:54,14,07,1, 11.9,1,1, 15.286, 10619.667, 416.015, 52984.532 25/08/18,13:43:54,15,07,1, 11.9,1,1, 15.286, 10619.666, 416.022, 52984.496 25/08/18,13:43:54,16,07,1, 11.9,1,1, 15.286, 10619.671, 416.033, 52984.521 25/08/18,13:43:54,17,07,1, 11.9,1,1, 15.286, 10619.696, 416.046, 52984.530 25/08/18,13:43:54,18,07,1, 11.9,1,1, 15.286, 10619.654, 416.055, 52984.506 25/08/18,13:43:54,19,07,1, 11.9,1,1, 15.286, 10619.662, 416.100, 52984.543 25/08/18,13:43:55,00,07,1, 11.8,1,1, 15.283, 10619.661, 416.100, 52984.543 25/08/18,13:43:55,01,07,1, 11.8,1,1, 15.283, 10619.644, 416.114, 52984.571 25/08/18,13:43:55,02,07,1, 11.8,1,1, 15.283, 10619.642, 416.119, 52984.541 25/08/18,13:43:55,03,07,1, 11.8,1,1, 15.283, 10619.636, 416.149, 52984.588 25/08/18,13:43:55,04,07,1, 11.8,1,1, 15.283, 10619.649, 416.144, 52984.540 25/08/18,13:43:55,05,07,1, 11.8,1,1, 15.283, 10619.623, 416.147, 52984.554 25/08/18,13:43:55,06,07,1, 11.8,1,1, 15.283, 10619.631, 416.137, 52984.579 25/08/18,13:43:55,07,07,1, 11.8,1,1, 15.283, 10619.647, 416.168, 52984.583 25/08/18,13:43:55,08,07,1, 11.8,1,1, 15.283, 10619.627, 416.176, 52984.596 25/08/18,13:43:55,09,07,1, 11.8,1,1, 15.283, 10619.625, 416.202, 52984.628 25/08/18,13:43:55,10,07,1, 11.8,1,1, 15.283, 10619.606, 416.209, 52984.588 25/08/18,13:43:55,11,07,1, 11.8,1,1, 15.283, 10619.601, 416.187, 52984.575 25/08/18,13:43:55,12,07,1, 11.8,1,1, 15.283, 10619.616, 416.215, 52984.589 25/08/18,13:43:55,13,07,1, 11.8,1,1, 15.283, 10619.616, 416.204, 52984.574 25/08/18,13:43:55,14,07,1, 11.8,1,1, 15.283, 10619.619, 416.222, 52984.589 25/08/18,13:43:55,15,07,1, 11.8,1,1, 15.283, 10619.613, 416.215, 52984.581 25/08/18,13:43:55,16,07,1, 11.8,1,1, 15.283, 10619.598, 416.249, 52984.588 25/08/18,13:43:55,17,07,1, 11.8,1,1, 15.283, 10619.589, 416.247, 52984.595 25/08/18,13:43:55,18,07,1, 11.8,1,1, 15.283, 10619.612, 416.278, 52984.567 25/08/18,13:43:55,19,07,1, 11.8,1,1, 15.283, 10619.593, 416.287, 52984.590 25/08/18,13:43:56,00,08,1, 11.9,1,1, 15.287, 10619.586, 416.287, 52984.590 25/08/18,13:43:56,01,08,1, 11.9,1,1, 15.287, 10619.600, 416.298, 52984.608 25/08/18,13:43:56,02,08,1, 11.9,1,1, 15.287, 10619.587, 416.291, 52984.613 25/08/18,13:43:56,03,08,1, 11.9,1,1, 15.287, 10619.609, 416.312, 52984.581 25/08/18,13:43:56,04,08,1, 11.9,1,1, 15.287, 10619.615, 416.280, 52984.568 25/08/18,13:43:56,05,08,1, 11.9,1,1, 15.287, 10619.611, 416.305, 52984.549 25/08/18,13:43:56,06,08,1, 11.9,1,1, 15.287, 10619.589, 416.310, 52984.557 25/08/18,13:43:56,07,08,1, 11.9,1,1, 15.287, 10619.601, 416.336, 52984.551 25/08/18,13:43:56,08,08,1, 11.9,1,1, 15.287, 10619.583, 416.340, 52984.569 25/08/18,13:43:56,09,08,1, 11.9,1,1, 15.287, 10619.581, 416.333, 52984.551 25/08/18,13:43:56,10,08,1, 11.9,1,1, 15.287, 10619.621, 416.304, 52984.604 25/08/18,13:43:56,11,08,1, 11.9,1,1, 15.287, 10619.615, 416.331, 52984.582 25/08/18,13:43:56,12,08,1, 11.9,1,1, 15.287, 10619.608, 416.323, 52984.563 25/08/18,13:43:56,13,08,1, 11.9,1,1, 15.287, 10619.608, 416.328, 52984.611 25/08/18,13:43:56,14,08,1, 11.9,1,1, 15.287, 10619.616, 416.331, 52984.576 25/08/18,13:43:56,15,08,1, 11.9,1,1, 15.287, 10619.621, 416.323, 52984.591 25/08/18,13:43:56,16,08,1, 11.9,1,1, 15.287, 10619.635, 416.356, 52984.579 25/08/18,13:43:56,17,08,1, 11.9,1,1, 15.287, 10619.652, 416.339, 52984.569 25/08/18,13:43:56,18,08,1, 11.9,1,1, 15.287, 10619.652, 416.352, 52984.559 25/08/18,13:43:56,19,08,1, 11.9,1,1, 15.287, 10619.658, 416.377, 52984.565 25/08/18,13:43:57,00,07,1, 11.9,1,1, 15.289, 10619.652, 416.377, 52984.565 25/08/18,13:43:57,01,07,1, 11.9,1,1, 15.289, 10619.665, 416.388, 52984.592 25/08/18,13:43:57,02,07,1, 11.9,1,1, 15.289, 10619.681, 416.413, 52984.722 25/08/18,13:43:57,03,07,1, 11.9,1,1, 15.289, 10619.734, 416.411, 52984.719 25/08/18,13:43:57,04,07,1, 11.9,1,1, 15.289, 10619.716, 416.440, 52984.700 25/08/18,13:43:57,05,07,1, 11.9,1,1, 15.289, 10619.740, 416.444, 52984.721 25/08/18,13:43:57,06,07,1, 11.9,1,1, 15.289, 10619.740, 416.476, 52984.725 25/08/18,13:43:57,07,07,1, 11.9,1,1, 15.289, 10619.746, 416.452, 52984.765 25/08/18,13:43:57,08,07,1, 11.9,1,1, 15.289, 10619.753, 416.461, 52984.767 25/08/18,13:43:57,09,07,1, 11.9,1,1, 15.289, 10619.779, 416.464, 52984.757 25/08/18,13:43:57,10,07,1, 11.9,1,1, 15.289, 10619.780, 416.489, 52984.773 25/08/18,13:43:57,11,07,1, 11.9,1,1, 15.289, 10619.766, 416.484, 52984.785 25/08/18,13:43:57,12,07,1, 11.9,1,1, 15.289, 10619.776, 416.474, 52984.747 25/08/18,13:43:57,13,07,1, 11.9,1,1, 15.289, 10619.789, 416.508, 52984.791 25/08/18,13:43:57,14,07,1, 11.9,1,1, 15.289, 10619.807, 416.492, 52984.749 25/08/18,13:43:57,15,07,1, 11.9,1,1, 15.289, 10619.846, 416.509, 52984.734 25/08/18,13:43:57,16,07,1, 11.9,1,1, 15.289, 10619.829, 416.508, 52984.757 25/08/18,13:43:57,17,07,1, 11.9,1,1, 15.289, 10619.810, 416.487, 52984.713 25/08/18,13:43:57,18,07,1, 11.9,1,1, 15.289, 10619.826, 416.514, 52984.696 25/08/18,13:43:57,19,07,1, 11.9,1,1, 15.289, 10619.841, 416.510, 52984.730 25/08/18,13:43:58,00,07,1, 11.9,1,1, 15.284, 10619.836, 416.510, 52984.730 25/08/18,13:43:58,01,07,1, 11.9,1,1, 15.284, 10619.889, 416.522, 52984.735 25/08/18,13:43:58,02,07,1, 11.9,1,1, 15.284, 10619.864, 416.536, 52984.722 25/08/18,13:43:58,03,07,1, 11.9,1,1, 15.284, 10619.869, 416.535, 52984.709 25/08/18,13:43:58,04,07,1, 11.9,1,1, 15.284, 10619.859, 416.543, 52984.694 25/08/18,13:43:58,05,07,1, 11.9,1,1, 15.284, 10619.850, 416.556, 52984.709 25/08/18,13:43:58,06,07,1, 11.9,1,1, 15.284, 10619.864, 416.550, 52984.691 25/08/18,13:43:58,07,07,1, 11.9,1,1, 15.284, 10619.846, 416.546, 52984.656 25/08/18,13:43:58,08,07,1, 11.9,1,1, 15.284, 10619.889, 416.561, 52984.688 25/08/18,13:43:58,09,07,1, 11.9,1,1, 15.284, 10619.900, 416.552, 52984.692 25/08/18,13:43:58,10,07,1, 11.9,1,1, 15.284, 10619.860, 416.571, 52984.637 25/08/18,13:43:58,11,07,1, 11.9,1,1, 15.284, 10619.903, 416.566, 52984.648 25/08/18,13:43:58,12,07,1, 11.9,1,1, 15.284, 10619.896, 416.578, 52984.713 25/08/18,13:43:58,13,07,1, 11.9,1,1, 15.284, 10619.916, 416.579, 52984.680 25/08/18,13:43:58,14,07,1, 11.9,1,1, 15.284, 10619.913, 416.591, 52984.680 25/08/18,13:43:58,15,07,1, 11.9,1,1, 15.284, 10619.877, 416.595, 52984.701 25/08/18,13:43:58,16,07,1, 11.9,1,1, 15.284, 10619.897, 416.603, 52984.696 25/08/18,13:43:58,17,07,1, 11.9,1,1, 15.284, 10619.916, 416.613, 52984.676 25/08/18,13:43:58,18,07,1, 11.9,1,1, 15.284, 10619.931, 416.610, 52984.631 25/08/18,13:43:58,19,07,1, 11.9,1,1, 15.284, 10619.909, 416.610, 52984.710 25/08/18,13:43:59,00,09,1, 11.9,1,1, 15.287, 10619.903, 416.610, 52984.710 25/08/18,13:43:59,01,09,1, 11.9,1,1, 15.287, 10619.904, 416.615, 52984.700 25/08/18,13:43:59,02,09,1, 11.9,1,1, 15.287, 10619.888, 416.658, 52984.680 25/08/18,13:43:59,03,09,1, 11.9,1,1, 15.287, 10619.896, 416.651, 52984.680 25/08/18,13:43:59,04,09,1, 11.9,1,1, 15.287, 10619.910, 416.656, 52984.697 25/08/18,13:43:59,05,09,1, 11.9,1,1, 15.287, 10619.910, 416.659, 52984.634 25/08/18,13:43:59,06,09,1, 11.9,1,1, 15.287, 10619.918, 416.650, 52984.699 25/08/18,13:43:59,07,09,1, 11.9,1,1, 15.287, 10619.898, 416.678, 52984.674 25/08/18,13:43:59,08,09,1, 11.9,1,1, 15.287, 10619.909, 416.668, 52984.682 25/08/18,13:43:59,09,09,1, 11.9,1,1, 15.287, 10619.907, 416.703, 52984.672 25/08/18,13:43:59,10,09,1, 11.9,1,1, 15.287, 10619.903, 416.701, 52984.661 25/08/18,13:43:59,11,09,1, 11.9,1,1, 15.287, 10619.892, 416.730, 52984.680 25/08/18,13:43:59,12,09,1, 11.9,1,1, 15.287, 10619.881, 416.736, 52984.674 25/08/18,13:43:59,13,09,1, 11.9,1,1, 15.287, 10619.886, 416.737, 52984.665 25/08/18,13:43:59,14,09,1, 11.9,1,1, 15.287, 10619.879, 416.756, 52984.711 25/08/18,13:43:59,15,09,1, 11.9,1,1, 15.287, 10619.862, 416.791, 52984.682 25/08/18,13:43:59,16,09,1, 11.9,1,1, 15.287, 10619.893, 416.790, 52984.704 25/08/18,13:43:59,17,09,1, 11.9,1,1, 15.287, 10619.851, 416.821, 52984.742 25/08/18,13:43:59,18,09,1, 11.9,1,1, 15.287, 10619.887, 416.803, 52984.707 25/08/18,13:43:59,19,09,1, 11.9,1,1, 15.287, 10619.863, 416.855, 52984.745 25/08/18,13:44:00,00,08,1, 11.9,1,1, 15.285, 10619.861, 416.855, 52984.745 25/08/18,13:44:00,01,08,1, 11.9,1,1, 15.285, 10619.875, 416.874, 52984.742 25/08/18,13:44:00,02,08,1, 11.9,1,1, 15.285, 10619.845, 416.834, 52984.579 25/08/18,13:44:00,03,08,1, 11.9,1,1, 15.285, 10619.822, 416.834, 52984.568 25/08/18,13:44:00,04,08,1, 11.9,1,1, 15.285, 10619.826, 416.872, 52984.576 25/08/18,13:44:00,05,08,1, 11.9,1,1, 15.285, 10619.821, 416.880, 52984.601 25/08/18,13:44:00,06,08,1, 11.9,1,1, 15.285, 10619.804, 416.901, 52984.577 25/08/18,13:44:00,07,08,1, 11.9,1,1, 15.285, 10619.810, 416.935, 52984.590 25/08/18,13:44:00,08,08,1, 11.9,1,1, 15.285, 10619.817, 416.904, 52984.565 25/08/18,13:44:00,09,08,1, 11.9,1,1, 15.285, 10619.797, 416.934, 52984.567 25/08/18,13:44:00,10,08,1, 11.9,1,1, 15.285, 10619.799, 416.954, 52984.620 25/08/18,13:44:00,11,08,1, 11.9,1,1, 15.285, 10619.804, 416.984, 52984.602 25/08/18,13:44:00,12,08,1, 11.9,1,1, 15.285, 10619.795, 417.003, 52984.622 25/08/18,13:44:00,13,08,1, 11.9,1,1, 15.285, 10619.796, 417.008, 52984.643 25/08/18,13:44:00,14,08,1, 11.9,1,1, 15.285, 10619.789, 417.034, 52984.616 25/08/18,13:44:00,15,08,1, 11.9,1,1, 15.285, 10619.779, 417.053, 52984.647 25/08/18,13:44:00,16,08,1, 11.9,1,1, 15.285, 10619.763, 417.059, 52984.654 25/08/18,13:44:00,17,08,1, 11.9,1,1, 15.285, 10619.762, 417.053, 52984.646 25/08/18,13:44:00,18,08,1, 11.9,1,1, 15.285, 10619.769, 417.081, 52984.669 25/08/18,13:44:00,19,08,1, 11.9,1,1, 15.285, 10619.772, 417.087, 52984.696 25/08/18,13:44:01,00,08,1, 11.9,1,1, 15.285, 10619.769, 417.087, 52984.696 25/08/18,13:44:01,01,08,1, 11.9,1,1, 15.285, 10619.747, 417.108, 52984.716 25/08/18,13:44:01,02,08,1, 11.9,1,1, 15.285, 10619.740, 417.106, 52984.687 25/08/18,13:44:01,03,08,1, 11.9,1,1, 15.285, 10619.741, 417.129, 52984.705 25/08/18,13:44:01,04,08,1, 11.9,1,1, 15.285, 10619.721, 417.139, 52984.675 25/08/18,13:44:01,05,08,1, 11.9,1,1, 15.285, 10619.713, 417.146, 52984.695 25/08/18,13:44:01,06,08,1, 11.9,1,1, 15.285, 10619.710, 417.145, 52984.681 25/08/18,13:44:01,07,08,1, 11.9,1,1, 15.285, 10619.717, 417.153, 52984.685 25/08/18,13:44:01,08,08,1, 11.9,1,1, 15.285, 10619.708, 417.152, 52984.676 25/08/18,13:44:01,09,08,1, 11.9,1,1, 15.285, 10619.716, 417.156, 52984.634 25/08/18,13:44:01,10,08,1, 11.9,1,1, 15.285, 10619.707, 417.186, 52984.726 25/08/18,13:44:01,11,08,1, 11.9,1,1, 15.285, 10619.703, 417.147, 52984.693 25/08/18,13:44:01,12,08,1, 11.9,1,1, 15.285, 10619.703, 417.187, 52984.710 25/08/18,13:44:01,13,08,1, 11.9,1,1, 15.285, 10619.704, 417.175, 52984.712 25/08/18,13:44:01,14,08,1, 11.9,1,1, 15.285, 10619.714, 417.173, 52984.712 25/08/18,13:44:01,15,08,1, 11.9,1,1, 15.285, 10619.685, 417.175, 52984.705 25/08/18,13:44:01,16,08,1, 11.9,1,1, 15.285, 10619.689, 417.187, 52984.689 25/08/18,13:44:01,17,08,1, 11.9,1,1, 15.285, 10619.664, 417.169, 52984.675 25/08/18,13:44:01,18,08,1, 11.9,1,1, 15.285, 10619.685, 417.178, 52984.691 25/08/18,13:44:01,19,08,1, 11.9,1,1, 15.285, 10619.697, 417.201, 52984.694 25/08/18,13:44:02,00,09,1, 11.9,1,1, 15.284, 10619.694, 417.201, 52984.694 25/08/18,13:44:02,01,09,1, 11.9,1,1, 15.284, 10619.660, 417.198, 52984.690 25/08/18,13:44:02,02,09,1, 11.9,1,1, 15.284, 10619.675, 417.176, 52984.672 25/08/18,13:44:02,03,09,1, 11.9,1,1, 15.284, 10619.693, 417.184, 52984.680 25/08/18,13:44:02,04,09,1, 11.9,1,1, 15.284, 10619.688, 417.194, 52984.635 25/08/18,13:44:02,05,09,1, 11.9,1,1, 15.284, 10619.679, 417.199, 52984.631 25/08/18,13:44:02,06,09,1, 11.9,1,1, 15.284, 10619.695, 417.236, 52984.632 25/08/18,13:44:02,07,09,1, 11.9,1,1, 15.284, 10619.700, 417.232, 52984.611 25/08/18,13:44:02,08,09,1, 11.9,1,1, 15.284, 10619.685, 417.212, 52984.665 25/08/18,13:44:02,09,09,1, 11.9,1,1, 15.284, 10619.700, 417.218, 52984.643 25/08/18,13:44:02,10,09,1, 11.9,1,1, 15.284, 10619.713, 417.208, 52984.614 25/08/18,13:44:02,11,09,1, 11.9,1,1, 15.284, 10619.701, 417.209, 52984.651 25/08/18,13:44:02,12,09,1, 11.9,1,1, 15.284, 10619.729, 417.201, 52984.600 25/08/18,13:44:02,13,09,1, 11.9,1,1, 15.284, 10619.743, 417.218, 52984.616 25/08/18,13:44:02,14,09,1, 11.9,1,1, 15.284, 10619.733, 417.225, 52984.609 25/08/18,13:44:02,15,09,1, 11.9,1,1, 15.284, 10619.740, 417.223, 52984.599 25/08/18,13:44:02,16,09,1, 11.9,1,1, 15.284, 10619.755, 417.249, 52984.635 25/08/18,13:44:02,17,09,1, 11.9,1,1, 15.284, 10619.757, 417.243, 52984.629 25/08/18,13:44:02,18,09,1, 11.9,1,1, 15.284, 10619.747, 417.231, 52984.605 25/08/18,13:44:02,19,09,1, 11.9,1,1, 15.284, 10619.755, 417.243, 52984.592 25/08/18,13:44:03,00,07,1, 11.9,1,1, 15.288, 10619.752, 417.243, 52984.592 25/08/18,13:44:03,01,07,1, 11.9,1,1, 15.288, 10619.787, 417.261, 52984.564 25/08/18,13:44:03,02,07,1, 11.9,1,1, 15.288, 10619.762, 417.257, 52984.583 25/08/18,13:44:03,03,07,1, 11.9,1,1, 15.288, 10619.775, 417.256, 52984.571 25/08/18,13:44:03,04,07,1, 11.9,1,1, 15.288, 10619.756, 417.279, 52984.547 25/08/18,13:44:03,05,07,1, 11.9,1,1, 15.288, 10619.798, 417.296, 52984.589 25/08/18,13:44:03,06,07,1, 11.9,1,1, 15.288, 10619.798, 417.299, 52984.637 25/08/18,13:44:03,07,07,1, 11.9,1,1, 15.288, 10619.807, 417.313, 52984.591 25/08/18,13:44:03,08,07,1, 11.9,1,1, 15.288, 10619.784, 417.314, 52984.578 25/08/18,13:44:03,09,07,1, 11.9,1,1, 15.288, 10619.822, 417.330, 52984.555 25/08/18,13:44:03,10,07,1, 11.9,1,1, 15.288, 10619.801, 417.359, 52984.636 25/08/18,13:44:03,11,07,1, 11.9,1,1, 15.288, 10619.793, 417.358, 52984.624 25/08/18,13:44:03,12,07,1, 11.9,1,1, 15.288, 10619.837, 417.362, 52984.601 25/08/18,13:44:03,13,07,1, 11.9,1,1, 15.288, 10619.832, 417.368, 52984.652 25/08/18,13:44:03,14,07,1, 11.9,1,1, 15.288, 10619.838, 417.400, 52984.651 25/08/18,13:44:03,15,07,1, 11.9,1,1, 15.288, 10619.849, 417.412, 52984.647 25/08/18,13:44:03,16,07,1, 11.9,1,1, 15.288, 10619.842, 417.425, 52984.629 25/08/18,13:44:03,17,07,1, 11.9,1,1, 15.288, 10619.873, 417.456, 52984.626 25/08/18,13:44:03,18,07,1, 11.9,1,1, 15.288, 10619.846, 417.475, 52984.629 25/08/18,13:44:03,19,07,1, 11.9,1,1, 15.288, 10619.861, 417.478, 52984.640 25/08/18,13:44:04,00,08,1, 11.9,1,1, 15.289, 10619.861, 417.478, 52984.640 25/08/18,13:44:04,01,08,1, 11.9,1,1, 15.289, 10619.842, 417.506, 52984.656 25/08/18,13:44:04,02,08,1, 11.9,1,1, 15.289, 10619.884, 417.532, 52984.677 25/08/18,13:44:04,03,08,1, 11.9,1,1, 15.289, 10619.835, 417.525, 52984.633 25/08/18,13:44:04,04,08,1, 11.9,1,1, 15.289, 10619.855, 417.560, 52984.685 25/08/18,13:44:04,05,08,1, 11.9,1,1, 15.289, 10619.854, 417.570, 52984.771 25/08/18,13:44:04,06,08,1, 11.9,1,1, 15.289, 10619.850, 417.577, 52984.694 25/08/18,13:44:04,07,08,1, 11.9,1,1, 15.289, 10619.827, 417.593, 52984.702 25/08/18,13:44:04,08,08,1, 11.9,1,1, 15.289, 10619.854, 417.605, 52984.671 25/08/18,13:44:04,09,08,1, 11.9,1,1, 15.289, 10619.849, 417.619, 52984.691 25/08/18,13:44:04,10,08,1, 11.9,1,1, 15.289, 10619.853, 417.637, 52984.692 25/08/18,13:44:04,11,08,1, 11.9,1,1, 15.289, 10619.873, 417.640, 52984.711 25/08/18,13:44:04,12,08,1, 11.9,1,1, 15.289, 10619.870, 417.662, 52984.693 25/08/18,13:44:04,13,08,1, 11.9,1,1, 15.289, 10619.858, 417.656, 52984.684 25/08/18,13:44:04,14,08,1, 11.9,1,1, 15.289, 10619.859, 417.689, 52984.700 25/08/18,13:44:04,15,08,1, 11.9,1,1, 15.289, 10619.885, 417.689, 52984.708 25/08/18,13:44:04,16,08,1, 11.9,1,1, 15.289, 10619.868, 417.697, 52984.728 25/08/18,13:44:04,17,08,1, 11.9,1,1, 15.289, 10619.855, 417.715, 52984.696 25/08/18,13:44:04,18,08,1, 11.9,1,1, 15.289, 10619.861, 417.696, 52984.701 25/08/18,13:44:04,19,08,1, 11.9,1,1, 15.289, 10619.852, 417.709, 52984.732 25/08/18,13:44:05,00,08,1, 12.0,1,1, 15.285, 10619.844, 417.709, 52984.732 25/08/18,13:44:05,01,08,1, 12.0,1,1, 15.285, 10619.869, 417.740, 52984.714 25/08/18,13:44:05,02,08,1, 12.0,1,1, 15.285, 10619.865, 417.725, 52984.692 25/08/18,13:44:05,03,08,1, 12.0,1,1, 15.285, 10619.863, 417.766, 52984.696 25/08/18,13:44:05,04,08,1, 12.0,1,1, 15.285, 10619.845, 417.768, 52984.708 25/08/18,13:44:05,05,08,1, 12.0,1,1, 15.285, 10619.847, 417.780, 52984.729 25/08/18,13:44:05,06,08,1, 12.0,1,1, 15.285, 10619.876, 417.780, 52984.722 25/08/18,13:44:05,07,08,1, 12.0,1,1, 15.285, 10619.849, 417.788, 52984.737 25/08/18,13:44:05,08,08,1, 12.0,1,1, 15.285, 10619.838, 417.811, 52984.708 25/08/18,13:44:05,09,08,1, 12.0,1,1, 15.285, 10619.853, 417.797, 52984.699 25/08/18,13:44:05,10,08,1, 12.0,1,1, 15.285, 10619.851, 417.799, 52984.755 25/08/18,13:44:05,11,08,1, 12.0,1,1, 15.285, 10619.874, 417.799, 52984.730 25/08/18,13:44:05,12,08,1, 12.0,1,1, 15.285, 10619.837, 417.798, 52984.677 25/08/18,13:44:05,13,08,1, 12.0,1,1, 15.285, 10619.834, 417.807, 52984.737 25/08/18,13:44:05,14,08,1, 12.0,1,1, 15.285, 10619.832, 417.807, 52984.703 25/08/18,13:44:05,15,08,1, 12.0,1,1, 15.285, 10619.839, 417.817, 52984.707 25/08/18,13:44:05,16,08,1, 12.0,1,1, 15.285, 10619.812, 417.806, 52984.721 25/08/18,13:44:05,17,08,1, 12.0,1,1, 15.285, 10619.820, 417.795, 52984.688 25/08/18,13:44:05,18,08,1, 12.0,1,1, 15.285, 10619.809, 417.806, 52984.674 25/08/18,13:44:05,19,08,1, 12.0,1,1, 15.285, 10619.800, 417.811, 52984.689 25/08/18,13:44:06,00,08,1, 12.0,1,1, 15.283, 10619.794, 417.811, 52984.689 25/08/18,13:44:06,01,08,1, 12.0,1,1, 15.283, 10619.794, 417.817, 52984.708 25/08/18,13:44:06,02,08,1, 12.0,1,1, 15.283, 10619.797, 417.829, 52984.662 25/08/18,13:44:06,03,08,1, 12.0,1,1, 15.283, 10619.782, 417.825, 52984.695 25/08/18,13:44:06,04,08,1, 12.0,1,1, 15.283, 10619.767, 417.822, 52984.706 25/08/18,13:44:06,05,08,1, 12.0,1,1, 15.283, 10619.773, 417.826, 52984.688 25/08/18,13:44:06,06,08,1, 12.0,1,1, 15.283, 10619.734, 417.810, 52984.679 25/08/18,13:44:06,07,08,1, 12.0,1,1, 15.283, 10619.744, 417.824, 52984.634 25/08/18,13:44:06,08,08,1, 12.0,1,1, 15.283, 10619.761, 417.838, 52984.691 25/08/18,13:44:06,09,08,1, 12.0,1,1, 15.283, 10619.746, 417.845, 52984.676 25/08/18,13:44:06,10,08,1, 12.0,1,1, 15.283, 10619.717, 417.817, 52984.649 25/08/18,13:44:06,11,08,1, 12.0,1,1, 15.283, 10619.711, 417.829, 52984.640 25/08/18,13:44:06,12,08,1, 12.0,1,1, 15.283, 10619.678, 417.816, 52984.647 25/08/18,13:44:06,13,08,1, 12.0,1,1, 15.283, 10619.705, 417.859, 52984.637 25/08/18,13:44:06,14,08,1, 12.0,1,1, 15.283, 10619.687, 417.865, 52984.690 25/08/18,13:44:06,15,08,1, 12.0,1,1, 15.283, 10619.702, 417.847, 52984.675 25/08/18,13:44:06,16,08,1, 12.0,1,1, 15.283, 10619.696, 417.832, 52984.680 25/08/18,13:44:06,17,08,1, 12.0,1,1, 15.283, 10619.663, 417.846, 52984.644 25/08/18,13:44:06,18,08,1, 12.0,1,1, 15.283, 10619.669, 417.872, 52984.717 25/08/18,13:44:06,19,08,1, 12.0,1,1, 15.283, 10619.668, 417.868, 52984.676 25/08/18,13:44:07,00,08,1, 11.9,1,1, 15.285, 10619.661, 417.868, 52984.676 25/08/18,13:44:07,01,08,1, 11.9,1,1, 15.285, 10619.658, 417.885, 52984.689 25/08/18,13:44:07,02,08,1, 11.9,1,1, 15.285, 10619.642, 417.873, 52984.644 25/08/18,13:44:07,03,08,1, 11.9,1,1, 15.285, 10619.650, 417.886, 52984.665 25/08/18,13:44:07,04,08,1, 11.9,1,1, 15.285, 10619.649, 417.913, 52984.720 25/08/18,13:44:07,05,08,1, 11.9,1,1, 15.285, 10619.666, 417.889, 52984.678 25/08/18,13:44:07,06,08,1, 11.9,1,1, 15.285, 10619.642, 417.899, 52984.683 25/08/18,13:44:07,07,08,1, 11.9,1,1, 15.285, 10619.614, 417.913, 52984.675 25/08/18,13:44:07,08,08,1, 11.9,1,1, 15.285, 10619.637, 417.892, 52984.669 25/08/18,13:44:07,09,08,1, 11.9,1,1, 15.285, 10619.621, 417.931, 52984.694 25/08/18,13:44:07,10,08,1, 11.9,1,1, 15.285, 10619.634, 417.930, 52984.684 25/08/18,13:44:07,11,08,1, 11.9,1,1, 15.285, 10619.636, 417.920, 52984.669 25/08/18,13:44:07,12,08,1, 11.9,1,1, 15.285, 10619.637, 417.936, 52984.679 25/08/18,13:44:07,13,08,1, 11.9,1,1, 15.285, 10619.612, 417.950, 52984.650 25/08/18,13:44:07,14,08,1, 11.9,1,1, 15.285, 10619.611, 417.947, 52984.714 25/08/18,13:44:07,15,08,1, 11.9,1,1, 15.285, 10619.629, 417.930, 52984.708 25/08/18,13:44:07,16,08,1, 11.9,1,1, 15.285, 10619.627, 417.935, 52984.678 25/08/18,13:44:07,17,08,1, 11.9,1,1, 15.285, 10619.632, 417.961, 52984.687 25/08/18,13:44:07,18,08,1, 11.9,1,1, 15.285, 10619.627, 417.955, 52984.674 25/08/18,13:44:07,19,08,1, 11.9,1,1, 15.285, 10619.622, 417.980, 52984.694 25/08/18,13:44:08,00,08,1, 12.0,1,1, 15.286, 10619.619, 417.980, 52984.694 25/08/18,13:44:08,01,08,1, 12.0,1,1, 15.286, 10619.642, 418.004, 52984.688 25/08/18,13:44:08,02,08,1, 12.0,1,1, 15.286, 10619.617, 418.007, 52984.705 25/08/18,13:44:08,03,08,1, 12.0,1,1, 15.286, 10619.629, 418.015, 52984.719 25/08/18,13:44:08,04,08,1, 12.0,1,1, 15.286, 10619.617, 418.038, 52984.722 25/08/18,13:44:08,05,08,1, 12.0,1,1, 15.286, 10619.633, 418.033, 52984.741 25/08/18,13:44:08,06,08,1, 12.0,1,1, 15.286, 10619.623, 418.028, 52984.709 25/08/18,13:44:08,07,08,1, 12.0,1,1, 15.286, 10619.612, 418.020, 52984.718 25/08/18,13:44:08,08,08,1, 12.0,1,1, 15.286, 10619.642, 418.063, 52984.730 25/08/18,13:44:08,09,08,1, 12.0,1,1, 15.286, 10619.619, 418.075, 52984.721 25/08/18,13:44:08,10,08,1, 12.0,1,1, 15.286, 10619.603, 418.078, 52984.726 25/08/18,13:44:08,11,08,1, 12.0,1,1, 15.286, 10619.591, 418.073, 52984.751 25/08/18,13:44:08,12,08,1, 12.0,1,1, 15.286, 10619.618, 418.082, 52984.703 25/08/18,13:44:08,13,08,1, 12.0,1,1, 15.286, 10619.608, 418.098, 52984.692 25/08/18,13:44:08,14,08,1, 12.0,1,1, 15.286, 10619.600, 418.117, 52984.843 25/08/18,13:44:08,15,08,1, 12.0,1,1, 15.286, 10619.617, 418.113, 52984.782 25/08/18,13:44:08,16,08,1, 12.0,1,1, 15.286, 10619.629, 418.109, 52984.761 25/08/18,13:44:08,17,08,1, 12.0,1,1, 15.286, 10619.640, 418.110, 52984.740 25/08/18,13:44:08,18,08,1, 12.0,1,1, 15.286, 10619.638, 418.126, 52984.725 25/08/18,13:44:08,19,08,1, 12.0,1,1, 15.286, 10619.653, 418.148, 52984.719 25/08/18,13:44:09,00,08,1, 11.9,1,1, 15.284, 10619.652, 418.148, 52984.719 25/08/18,13:44:09,01,08,1, 11.9,1,1, 15.284, 10619.635, 418.172, 52984.732 25/08/18,13:44:09,02,08,1, 11.9,1,1, 15.284, 10619.638, 418.159, 52984.728 25/08/18,13:44:09,03,08,1, 11.9,1,1, 15.284, 10619.655, 418.162, 52984.695 25/08/18,13:44:09,04,08,1, 11.9,1,1, 15.284, 10619.644, 418.171, 52984.728 25/08/18,13:44:09,05,08,1, 11.9,1,1, 15.284, 10619.629, 418.223, 52984.763 25/08/18,13:44:09,06,08,1, 11.9,1,1, 15.284, 10619.665, 418.211, 52984.745 25/08/18,13:44:09,07,08,1, 11.9,1,1, 15.284, 10619.659, 418.209, 52984.742 25/08/18,13:44:09,08,08,1, 11.9,1,1, 15.284, 10619.657, 418.197, 52984.743 25/08/18,13:44:09,09,08,1, 11.9,1,1, 15.284, 10619.672, 418.234, 52984.786 25/08/18,13:44:09,10,08,1, 11.9,1,1, 15.284, 10619.663, 418.229, 52984.750 25/08/18,13:44:09,11,08,1, 11.9,1,1, 15.284, 10619.665, 418.245, 52984.768 25/08/18,13:44:09,12,08,1, 11.9,1,1, 15.284, 10619.678, 418.260, 52984.751 25/08/18,13:44:09,13,08,1, 11.9,1,1, 15.284, 10619.641, 418.253, 52984.751 25/08/18,13:44:09,14,08,1, 11.9,1,1, 15.284, 10619.656, 418.271, 52984.762 25/08/18,13:44:09,15,08,1, 11.9,1,1, 15.284, 10619.665, 418.276, 52984.718 25/08/18,13:44:09,16,08,1, 11.9,1,1, 15.284, 10619.639, 418.295, 52984.774 25/08/18,13:44:09,17,08,1, 11.9,1,1, 15.284, 10619.651, 418.314, 52984.745 25/08/18,13:44:09,18,08,1, 11.9,1,1, 15.284, 10619.642, 418.300, 52984.769 25/08/18,13:44:09,19,08,1, 11.9,1,1, 15.284, 10619.660, 418.315, 52984.792 25/08/18,13:44:10,00,08,1, 11.9,1,1, 15.287, 10619.652, 418.315, 52984.792 25/08/18,13:44:10,01,08,1, 11.9,1,1, 15.287, 10619.656, 418.346, 52984.713 25/08/18,13:44:10,02,08,1, 11.9,1,1, 15.287, 10619.640, 418.352, 52984.776 25/08/18,13:44:10,03,08,1, 11.9,1,1, 15.287, 10619.668, 418.364, 52984.746 25/08/18,13:44:10,04,08,1, 11.9,1,1, 15.287, 10619.656, 418.389, 52984.747 25/08/18,13:44:10,05,08,1, 11.9,1,1, 15.287, 10619.671, 418.383, 52984.765 25/08/18,13:44:10,06,08,1, 11.9,1,1, 15.287, 10619.638, 418.417, 52984.668 25/08/18,13:44:10,07,08,1, 11.9,1,1, 15.287, 10619.656, 418.400, 52984.743 25/08/18,13:44:10,08,08,1, 11.9,1,1, 15.287, 10619.638, 418.409, 52984.748 25/08/18,13:44:10,09,08,1, 11.9,1,1, 15.287, 10619.620, 418.424, 52984.731 25/08/18,13:44:10,10,08,1, 11.9,1,1, 15.287, 10619.634, 418.433, 52984.775 25/08/18,13:44:10,11,08,1, 11.9,1,1, 15.287, 10619.638, 418.474, 52984.777 25/08/18,13:44:10,12,08,1, 11.9,1,1, 15.287, 10619.626, 418.457, 52984.746 25/08/18,13:44:10,13,08,1, 11.9,1,1, 15.287, 10619.623, 418.459, 52984.774 25/08/18,13:44:10,14,08,1, 11.9,1,1, 15.287, 10619.611, 418.483, 52984.771 25/08/18,13:44:10,15,08,1, 11.9,1,1, 15.287, 10619.618, 418.497, 52984.740 25/08/18,13:44:10,16,08,1, 11.9,1,1, 15.287, 10619.590, 418.498, 52984.747 25/08/18,13:44:10,17,08,1, 11.9,1,1, 15.287, 10619.607, 418.499, 52984.734 25/08/18,13:44:10,18,08,1, 11.9,1,1, 15.287, 10619.600, 418.516, 52984.758 25/08/18,13:44:10,19,08,1, 11.9,1,1, 15.287, 10619.599, 418.519, 52984.750 25/08/18,13:44:11,00,07,1, 11.9,1,1, 15.287, 10619.594, 418.519, 52984.750 25/08/18,13:44:11,01,07,1, 11.9,1,1, 15.287, 10619.580, 418.534, 52984.749 25/08/18,13:44:11,02,07,1, 11.9,1,1, 15.287, 10619.586, 418.517, 52984.745 25/08/18,13:44:11,03,07,1, 11.9,1,1, 15.287, 10619.572, 418.540, 52984.737 25/08/18,13:44:11,04,07,1, 11.9,1,1, 15.287, 10619.571, 418.558, 52984.727 25/08/18,13:44:11,05,07,1, 11.9,1,1, 15.287, 10619.552, 418.544, 52984.735 25/08/18,13:44:11,06,07,1, 11.9,1,1, 15.287, 10619.557, 418.543, 52984.705 25/08/18,13:44:11,07,07,1, 11.9,1,1, 15.287, 10619.572, 418.553, 52984.749 25/08/18,13:44:11,08,07,1, 11.9,1,1, 15.287, 10619.570, 418.541, 52984.714 25/08/18,13:44:11,09,07,1, 11.9,1,1, 15.287, 10619.562, 418.553, 52984.726 25/08/18,13:44:11,10,07,1, 11.9,1,1, 15.287, 10619.577, 418.561, 52984.749 25/08/18,13:44:11,11,07,1, 11.9,1,1, 15.287, 10619.555, 418.539, 52984.690 25/08/18,13:44:11,12,07,1, 11.9,1,1, 15.287, 10619.544, 418.549, 52984.736 25/08/18,13:44:11,13,07,1, 11.9,1,1, 15.287, 10619.542, 418.555, 52984.726 25/08/18,13:44:11,14,07,1, 11.9,1,1, 15.287, 10619.544, 418.545, 52984.714 25/08/18,13:44:11,15,07,1, 11.9,1,1, 15.287, 10619.560, 418.537, 52984.711 25/08/18,13:44:11,16,07,1, 11.9,1,1, 15.287, 10619.545, 418.550, 52984.726 25/08/18,13:44:11,17,07,1, 11.9,1,1, 15.287, 10619.557, 418.525, 52984.669 25/08/18,13:44:11,18,07,1, 11.9,1,1, 15.287, 10619.547, 418.518, 52984.665 25/08/18,13:44:11,19,07,1, 11.9,1,1, 15.287, 10619.541, 418.501, 52984.734 25/08/18,13:44:12,00,07,1, 11.9,1,1, 15.287, 10619.535, 418.501, 52984.734 25/08/18,13:44:12,01,07,1, 11.9,1,1, 15.287, 10619.540, 418.511, 52984.682 25/08/18,13:44:12,02,07,1, 11.9,1,1, 15.287, 10619.534, 418.497, 52984.695 25/08/18,13:44:12,03,07,1, 11.9,1,1, 15.287, 10619.540, 418.502, 52984.686 25/08/18,13:44:12,04,07,1, 11.9,1,1, 15.287, 10619.532, 418.515, 52984.672 25/08/18,13:44:12,05,07,1, 11.9,1,1, 15.287, 10619.514, 418.487, 52984.695 25/08/18,13:44:12,06,07,1, 11.9,1,1, 15.287, 10619.516, 418.506, 52984.658 25/08/18,13:44:12,07,07,1, 11.9,1,1, 15.287, 10619.527, 418.479, 52984.672 25/08/18,13:44:12,08,07,1, 11.9,1,1, 15.287, 10619.514, 418.461, 52984.681 25/08/18,13:44:12,09,07,1, 11.9,1,1, 15.287, 10619.524, 418.455, 52984.707 25/08/18,13:44:12,10,07,1, 11.9,1,1, 15.287, 10619.536, 418.440, 52984.692 25/08/18,13:44:12,11,07,1, 11.9,1,1, 15.287, 10619.508, 418.443, 52984.697 25/08/18,13:44:12,12,07,1, 11.9,1,1, 15.287, 10619.538, 418.434, 52984.652 25/08/18,13:44:12,13,07,1, 11.9,1,1, 15.287, 10619.517, 418.454, 52984.663 25/08/18,13:44:12,14,07,1, 11.9,1,1, 15.287, 10619.510, 418.414, 52984.689 25/08/18,13:44:12,15,07,1, 11.9,1,1, 15.287, 10619.556, 418.425, 52984.677 25/08/18,13:44:12,16,07,1, 11.9,1,1, 15.287, 10619.519, 418.407, 52984.709 25/08/18,13:44:12,17,07,1, 11.9,1,1, 15.287, 10619.515, 418.412, 52984.671 25/08/18,13:44:12,18,07,1, 11.9,1,1, 15.287, 10619.519, 418.423, 52984.670 25/08/18,13:44:12,19,07,1, 11.9,1,1, 15.287, 10619.535, 418.418, 52984.717 25/08/18,13:44:13,00,07,1, 11.9,1,1, 15.286, 10619.527, 418.418, 52984.717 25/08/18,13:44:13,01,07,1, 11.9,1,1, 15.286, 10619.545, 418.398, 52984.464 25/08/18,13:44:13,02,07,1, 11.9,1,1, 15.286, 10619.535, 418.433, 52984.711 25/08/18,13:44:13,03,07,1, 11.9,1,1, 15.286, 10619.535, 418.398, 52984.675 25/08/18,13:44:13,04,07,1, 11.9,1,1, 15.286, 10619.525, 418.412, 52984.707 25/08/18,13:44:13,05,07,1, 11.9,1,1, 15.286, 10619.533, 418.410, 52984.710 25/08/18,13:44:13,06,07,1, 11.9,1,1, 15.286, 10619.510, 418.425, 52984.746 25/08/18,13:44:13,07,07,1, 11.9,1,1, 15.286, 10619.532, 418.423, 52984.705 25/08/18,13:44:13,08,07,1, 11.9,1,1, 15.286, 10619.540, 418.427, 52984.745 25/08/18,13:44:13,09,07,1, 11.9,1,1, 15.286, 10619.509, 418.424, 52984.731 25/08/18,13:44:13,10,07,1, 11.9,1,1, 15.286, 10619.525, 418.443, 52984.726 25/08/18,13:44:13,11,07,1, 11.9,1,1, 15.286, 10619.517, 418.422, 52984.749 25/08/18,13:44:13,12,07,1, 11.9,1,1, 15.286, 10619.528, 418.445, 52984.696 25/08/18,13:44:13,13,07,1, 11.9,1,1, 15.286, 10619.533, 418.483, 52984.711 25/08/18,13:44:13,14,07,1, 11.9,1,1, 15.286, 10619.528, 418.483, 52984.724 25/08/18,13:44:13,15,07,1, 11.9,1,1, 15.286, 10619.558, 418.500, 52984.703 25/08/18,13:44:13,16,07,1, 11.9,1,1, 15.286, 10619.516, 418.479, 52984.729 25/08/18,13:44:13,17,07,1, 11.9,1,1, 15.286, 10619.542, 418.524, 52984.706 25/08/18,13:44:13,18,07,1, 11.9,1,1, 15.286, 10619.529, 418.545, 52984.725 25/08/18,13:44:13,19,07,1, 11.9,1,1, 15.286, 10619.522, 418.555, 52984.746 25/08/18,13:44:14,00,08,1, 11.9,1,1, 15.286, 10619.519, 418.555, 52984.746 25/08/18,13:44:14,01,08,1, 11.9,1,1, 15.286, 10619.526, 418.560, 52984.742 25/08/18,13:44:14,02,08,1, 11.9,1,1, 15.286, 10619.529, 418.608, 52984.749 25/08/18,13:44:14,03,08,1, 11.9,1,1, 15.286, 10619.509, 418.613, 52984.771 25/08/18,13:44:14,04,08,1, 11.9,1,1, 15.286, 10619.518, 418.605, 52984.794 25/08/18,13:44:14,05,08,1, 11.9,1,1, 15.286, 10619.516, 418.628, 52984.773 25/08/18,13:44:14,06,08,1, 11.9,1,1, 15.286, 10619.519, 418.636, 52984.788 25/08/18,13:44:14,07,08,1, 11.9,1,1, 15.286, 10619.521, 418.656, 52984.751 25/08/18,13:44:14,08,08,1, 11.9,1,1, 15.286, 10619.515, 418.686, 52984.787 25/08/18,13:44:14,09,08,1, 11.9,1,1, 15.286, 10619.525, 418.715, 52984.786 25/08/18,13:44:14,10,08,1, 11.9,1,1, 15.286, 10619.510, 418.715, 52984.767 25/08/18,13:44:14,11,08,1, 11.9,1,1, 15.286, 10619.508, 418.738, 52984.799 25/08/18,13:44:14,12,08,1, 11.9,1,1, 15.286, 10619.528, 418.731, 52984.613 25/08/18,13:44:14,13,08,1, 11.9,1,1, 15.286, 10619.492, 418.780, 52984.832 25/08/18,13:44:14,14,08,1, 11.9,1,1, 15.286, 10619.514, 418.770, 52984.831 25/08/18,13:44:14,15,08,1, 11.9,1,1, 15.286, 10619.514, 418.779, 52984.823 25/08/18,13:44:14,16,08,1, 11.9,1,1, 15.286, 10619.524, 418.817, 52984.804 25/08/18,13:44:14,17,08,1, 11.9,1,1, 15.286, 10619.502, 418.814, 52984.800 25/08/18,13:44:14,18,08,1, 11.9,1,1, 15.286, 10619.512, 418.822, 52984.786 25/08/18,13:44:14,19,08,1, 11.9,1,1, 15.286, 10619.523, 418.846, 52984.814 25/08/18,13:44:15,00,07,1, 11.9,1,1, 15.283, 10619.519, 418.846, 52984.814 25/08/18,13:44:15,01,07,1, 11.9,1,1, 15.283, 10619.493, 418.859, 52984.776 25/08/18,13:44:15,02,07,1, 11.9,1,1, 15.283, 10619.501, 418.878, 52984.797 25/08/18,13:44:15,03,07,1, 11.9,1,1, 15.283, 10619.498, 418.874, 52984.789 25/08/18,13:44:15,04,07,1, 11.9,1,1, 15.283, 10619.488, 418.919, 52984.807 25/08/18,13:44:15,05,07,1, 11.9,1,1, 15.283, 10619.497, 418.900, 52984.810 25/08/18,13:44:15,06,07,1, 11.9,1,1, 15.283, 10619.491, 418.926, 52984.807 25/08/18,13:44:15,07,07,1, 11.9,1,1, 15.283, 10619.491, 418.897, 52984.799 25/08/18,13:44:15,08,07,1, 11.9,1,1, 15.283, 10619.499, 418.914, 52984.805 25/08/18,13:44:15,09,07,1, 11.9,1,1, 15.283, 10619.467, 418.923, 52984.803 25/08/18,13:44:15,10,07,1, 11.9,1,1, 15.283, 10619.468, 418.953, 52984.804 25/08/18,13:44:15,11,07,1, 11.9,1,1, 15.283, 10619.486, 418.948, 52984.789 25/08/18,13:44:15,12,07,1, 11.9,1,1, 15.283, 10619.502, 418.940, 52984.801 25/08/18,13:44:15,13,07,1, 11.9,1,1, 15.283, 10619.468, 418.962, 52984.842 25/08/18,13:44:15,14,07,1, 11.9,1,1, 15.283, 10619.477, 418.933, 52984.801 25/08/18,13:44:15,15,07,1, 11.9,1,1, 15.283, 10619.490, 418.941, 52984.841 25/08/18,13:44:15,16,07,1, 11.9,1,1, 15.283, 10619.492, 418.933, 52984.805 25/08/18,13:44:15,17,07,1, 11.9,1,1, 15.283, 10619.460, 418.949, 52984.787 25/08/18,13:44:15,18,07,1, 11.9,1,1, 15.283, 10619.461, 418.932, 52984.787 25/08/18,13:44:15,19,07,1, 11.9,1,1, 15.283, 10619.448, 418.945, 52984.760 25/08/18,13:44:16,00,08,1, 11.9,1,1, 15.290, 10619.444, 418.945, 52984.760 25/08/18,13:44:16,01,08,1, 11.9,1,1, 15.290, 10619.446, 418.948, 52984.787 25/08/18,13:44:16,02,08,1, 11.9,1,1, 15.290, 10619.452, 418.963, 52984.789 25/08/18,13:44:16,03,08,1, 11.9,1,1, 15.290, 10619.474, 418.925, 52984.757 25/08/18,13:44:16,04,08,1, 11.9,1,1, 15.290, 10619.455, 418.959, 52984.754 25/08/18,13:44:16,05,08,1, 11.9,1,1, 15.290, 10619.440, 418.965, 52984.764 25/08/18,13:44:16,06,08,1, 11.9,1,1, 15.290, 10619.452, 418.954, 52984.733 25/08/18,13:44:16,07,08,1, 11.9,1,1, 15.290, 10619.456, 418.937, 52984.741 25/08/18,13:44:16,08,08,1, 11.9,1,1, 15.290, 10619.444, 418.944, 52984.730 25/08/18,13:44:16,09,08,1, 11.9,1,1, 15.290, 10619.490, 418.945, 52984.760 25/08/18,13:44:16,10,08,1, 11.9,1,1, 15.290, 10619.458, 418.928, 52984.729 25/08/18,13:44:16,11,08,1, 11.9,1,1, 15.290, 10619.473, 418.915, 52984.745 25/08/18,13:44:16,12,08,1, 11.9,1,1, 15.290, 10619.436, 418.939, 52984.731 25/08/18,13:44:16,13,08,1, 11.9,1,1, 15.290, 10619.456, 418.939, 52984.726 25/08/18,13:44:16,14,08,1, 11.9,1,1, 15.290, 10619.450, 418.952, 52984.708 25/08/18,13:44:16,15,08,1, 11.9,1,1, 15.290, 10619.451, 418.937, 52984.707 25/08/18,13:44:16,16,08,1, 11.9,1,1, 15.290, 10619.458, 418.921, 52984.706 25/08/18,13:44:16,17,08,1, 11.9,1,1, 15.290, 10619.448, 418.906, 52984.689 25/08/18,13:44:16,18,08,1, 11.9,1,1, 15.290, 10619.433, 418.914, 52984.695 25/08/18,13:44:16,19,08,1, 11.9,1,1, 15.290, 10619.466, 418.911, 52984.725 25/08/18,13:44:17,00,07,1, 11.9,1,1, 15.283, 10619.460, 418.911, 52984.725 25/08/18,13:44:17,01,07,1, 11.9,1,1, 15.283, 10619.455, 418.899, 52984.702 25/08/18,13:44:17,02,07,1, 11.9,1,1, 15.283, 10619.471, 418.901, 52984.703 25/08/18,13:44:17,03,07,1, 11.9,1,1, 15.283, 10619.466, 418.930, 52984.673 25/08/18,13:44:17,04,07,1, 11.9,1,1, 15.283, 10619.484, 418.909, 52984.691 25/08/18,13:44:17,05,07,1, 11.9,1,1, 15.283, 10619.499, 418.900, 52984.691 25/08/18,13:44:17,06,07,1, 11.9,1,1, 15.283, 10619.493, 418.891, 52984.700 25/08/18,13:44:17,07,07,1, 11.9,1,1, 15.283, 10619.506, 418.906, 52984.679 25/08/18,13:44:17,08,07,1, 11.9,1,1, 15.283, 10619.507, 418.900, 52984.677 25/08/18,13:44:17,09,07,1, 11.9,1,1, 15.283, 10619.488, 418.912, 52984.717 25/08/18,13:44:17,10,07,1, 11.9,1,1, 15.283, 10619.507, 418.915, 52984.680 25/08/18,13:44:17,11,07,1, 11.9,1,1, 15.283, 10619.514, 418.914, 52984.720 25/08/18,13:44:17,12,07,1, 11.9,1,1, 15.283, 10619.494, 418.923, 52984.679 25/08/18,13:44:17,13,07,1, 11.9,1,1, 15.283, 10619.502, 418.933, 52984.695 25/08/18,13:44:17,14,07,1, 11.9,1,1, 15.283, 10619.510, 418.936, 52984.682 25/08/18,13:44:17,15,07,1, 11.9,1,1, 15.283, 10619.515, 418.924, 52984.706 25/08/18,13:44:17,16,07,1, 11.9,1,1, 15.283, 10619.496, 418.924, 52984.665 25/08/18,13:44:17,17,07,1, 11.9,1,1, 15.283, 10619.500, 418.929, 52984.655 25/08/18,13:44:17,18,07,1, 11.9,1,1, 15.283, 10619.517, 418.946, 52984.680 25/08/18,13:44:17,19,07,1, 11.9,1,1, 15.283, 10619.507, 418.957, 52984.676 25/08/18,13:44:18,00,07,1, 11.9,1,1, 15.289, 10619.502, 418.957, 52984.676 25/08/18,13:44:18,01,07,1, 11.9,1,1, 15.289, 10619.513, 418.953, 52984.688 25/08/18,13:44:18,02,07,1, 11.9,1,1, 15.289, 10619.493, 418.974, 52984.710 25/08/18,13:44:18,03,07,1, 11.9,1,1, 15.289, 10619.499, 418.959, 52984.704 25/08/18,13:44:18,04,07,1, 11.9,1,1, 15.289, 10619.504, 418.986, 52984.684 25/08/18,13:44:18,05,07,1, 11.9,1,1, 15.289, 10619.492, 418.965, 52984.702 25/08/18,13:44:18,06,07,1, 11.9,1,1, 15.289, 10619.503, 418.991, 52984.733 25/08/18,13:44:18,07,07,1, 11.9,1,1, 15.289, 10619.513, 418.987, 52984.676 25/08/18,13:44:18,08,07,1, 11.9,1,1, 15.289, 10619.511, 418.996, 52984.689 25/08/18,13:44:18,09,07,1, 11.9,1,1, 15.289, 10619.509, 419.005, 52984.694 25/08/18,13:44:18,10,07,1, 11.9,1,1, 15.289, 10619.486, 419.009, 52984.688 25/08/18,13:44:18,11,07,1, 11.9,1,1, 15.289, 10619.486, 419.016, 52984.680 25/08/18,13:44:18,12,07,1, 11.9,1,1, 15.289, 10619.489, 418.999, 52984.685 25/08/18,13:44:18,13,07,1, 11.9,1,1, 15.289, 10619.491, 419.027, 52984.680 25/08/18,13:44:18,14,07,1, 11.9,1,1, 15.289, 10619.514, 419.031, 52984.713 25/08/18,13:44:18,15,07,1, 11.9,1,1, 15.289, 10619.491, 419.032, 52984.675 25/08/18,13:44:18,16,07,1, 11.9,1,1, 15.289, 10619.512, 419.018, 52984.719 25/08/18,13:44:18,17,07,1, 11.9,1,1, 15.289, 10619.476, 419.041, 52984.702 25/08/18,13:44:18,18,07,1, 11.9,1,1, 15.289, 10619.492, 419.045, 52984.674 25/08/18,13:44:18,19,07,1, 11.9,1,1, 15.289, 10619.505, 419.039, 52984.707 25/08/18,13:44:19,00,07,1, 11.9,1,1, 15.287, 10619.502, 419.039, 52984.707 25/08/18,13:44:19,01,07,1, 11.9,1,1, 15.287, 10619.473, 419.046, 52984.703 25/08/18,13:44:19,02,07,1, 11.9,1,1, 15.287, 10619.479, 419.084, 52984.754 25/08/18,13:44:19,03,07,1, 11.9,1,1, 15.287, 10619.479, 419.080, 52984.756 25/08/18,13:44:19,04,07,1, 11.9,1,1, 15.287, 10619.482, 419.057, 52984.741 25/08/18,13:44:19,05,07,1, 11.9,1,1, 15.287, 10619.460, 419.065, 52984.734 25/08/18,13:44:19,06,07,1, 11.9,1,1, 15.287, 10619.493, 419.072, 52984.712 25/08/18,13:44:19,07,07,1, 11.9,1,1, 15.287, 10619.469, 419.059, 52984.712 25/08/18,13:44:19,08,07,1, 11.9,1,1, 15.287, 10619.453, 419.066, 52984.701 25/08/18,13:44:19,09,07,1, 11.9,1,1, 15.287, 10619.476, 419.064, 52984.727 25/08/18,13:44:19,10,07,1, 11.9,1,1, 15.287, 10619.491, 419.113, 52984.742 25/08/18,13:44:19,11,07,1, 11.9,1,1, 15.287, 10619.474, 419.084, 52984.719 25/08/18,13:44:19,12,07,1, 11.9,1,1, 15.287, 10619.450, 419.084, 52984.715 25/08/18,13:44:19,13,07,1, 11.9,1,1, 15.287, 10619.464, 419.084, 52984.713 25/08/18,13:44:19,14,07,1, 11.9,1,1, 15.287, 10619.444, 419.079, 52984.712 25/08/18,13:44:19,15,07,1, 11.9,1,1, 15.287, 10619.477, 419.099, 52984.764 25/08/18,13:44:19,16,07,1, 11.9,1,1, 15.287, 10619.444, 419.058, 52984.722 25/08/18,13:44:19,17,07,1, 11.9,1,1, 15.287, 10619.468, 419.092, 52984.724 25/08/18,13:44:19,18,07,1, 11.9,1,1, 15.287, 10619.451, 419.082, 52984.716 25/08/18,13:44:19,19,07,1, 11.9,1,1, 15.287, 10619.469, 419.087, 52984.755 25/08/18,13:44:20,00,07,1, 11.9,1,1, 15.287, 10619.469, 419.087, 52984.755 25/08/18,13:44:20,01,07,1, 11.9,1,1, 15.287, 10619.474, 419.079, 52984.776 25/08/18,13:44:20,02,07,1, 11.9,1,1, 15.287, 10619.481, 419.087, 52984.775 25/08/18,13:44:20,03,07,1, 11.9,1,1, 15.287, 10619.502, 419.078, 52984.772 25/08/18,13:44:20,04,07,1, 11.9,1,1, 15.287, 10619.469, 419.050, 52984.753 25/08/18,13:44:20,05,07,1, 11.9,1,1, 15.287, 10619.479, 419.069, 52984.777 25/08/18,13:44:20,06,07,1, 11.9,1,1, 15.287, 10619.470, 419.067, 52984.771 25/08/18,13:44:20,07,07,1, 11.9,1,1, 15.287, 10619.486, 419.097, 52984.763 25/08/18,13:44:20,08,07,1, 11.9,1,1, 15.287, 10619.463, 419.093, 52984.755 25/08/18,13:44:20,09,07,1, 11.9,1,1, 15.287, 10619.487, 419.073, 52984.748 25/08/18,13:44:20,10,07,1, 11.9,1,1, 15.287, 10619.470, 419.068, 52984.732 25/08/18,13:44:20,11,07,1, 11.9,1,1, 15.287, 10619.500, 419.070, 52984.766 25/08/18,13:44:20,12,07,1, 11.9,1,1, 15.287, 10619.476, 419.064, 52984.767 25/08/18,13:44:20,13,07,1, 11.9,1,1, 15.287, 10619.487, 419.086, 52984.757 25/08/18,13:44:20,14,07,1, 11.9,1,1, 15.287, 10619.499, 419.078, 52984.756 25/08/18,13:44:20,15,07,1, 11.9,1,1, 15.287, 10619.508, 419.045, 52984.760 25/08/18,13:44:20,16,07,1, 11.9,1,1, 15.287, 10619.505, 419.073, 52984.729 25/08/18,13:44:20,17,07,1, 11.9,1,1, 15.287, 10619.515, 419.082, 52984.754 25/08/18,13:44:20,18,07,1, 11.9,1,1, 15.287, 10619.516, 419.072, 52984.756 25/08/18,13:44:20,19,07,1, 11.9,1,1, 15.287, 10619.533, 419.075, 52984.746 25/08/18,13:44:21,00,06,1, 11.9,1,1, 15.287, 10619.527, 419.075, 52984.746 25/08/18,13:44:21,01,06,1, 11.9,1,1, 15.287, 10619.535, 419.088, 52984.749 25/08/18,13:44:21,02,06,1, 11.9,1,1, 15.287, 10619.528, 419.090, 52984.749 25/08/18,13:44:21,03,06,1, 11.9,1,1, 15.287, 10619.521, 419.065, 52984.769 25/08/18,13:44:21,04,06,1, 11.9,1,1, 15.287, 10619.523, 419.112, 52984.782 25/08/18,13:44:21,05,06,1, 11.9,1,1, 15.287, 10619.551, 419.083, 52984.772 25/08/18,13:44:21,06,06,1, 11.9,1,1, 15.287, 10619.537, 419.098, 52984.768 25/08/18,13:44:21,07,06,1, 11.9,1,1, 15.287, 10619.532, 419.114, 52984.749 25/08/18,13:44:21,08,06,1, 11.9,1,1, 15.287, 10619.553, 419.105, 52984.754 25/08/18,13:44:21,09,06,1, 11.9,1,1, 15.287, 10619.552, 419.138, 52984.761 25/08/18,13:44:21,10,06,1, 11.9,1,1, 15.287, 10619.532, 419.116, 52984.738 25/08/18,13:44:21,11,06,1, 11.9,1,1, 15.287, 10619.572, 419.115, 52984.773 25/08/18,13:44:21,12,06,1, 11.9,1,1, 15.287, 10619.548, 419.131, 52984.796 25/08/18,13:44:21,13,06,1, 11.9,1,1, 15.287, 10619.594, 419.142, 52984.768 25/08/18,13:44:21,14,06,1, 11.9,1,1, 15.287, 10619.587, 419.155, 52984.758 25/08/18,13:44:21,15,06,1, 11.9,1,1, 15.287, 10619.547, 419.161, 52984.715 25/08/18,13:44:21,16,06,1, 11.9,1,1, 15.287, 10619.584, 419.127, 52984.715 25/08/18,13:44:21,17,06,1, 11.9,1,1, 15.287, 10619.588, 419.155, 52984.766 25/08/18,13:44:21,18,06,1, 11.9,1,1, 15.287, 10619.567, 419.172, 52984.682 25/08/18,13:44:21,19,06,1, 11.9,1,1, 15.287, 10619.556, 419.164, 52984.720 25/08/18,13:44:22,00,07,1, 12.0,1,1, 15.284, 10619.552, 419.164, 52984.720 25/08/18,13:44:22,01,07,1, 12.0,1,1, 15.284, 10619.568, 419.178, 52984.667 25/08/18,13:44:22,02,07,1, 12.0,1,1, 15.284, 10619.579, 419.176, 52984.752 25/08/18,13:44:22,03,07,1, 12.0,1,1, 15.284, 10619.572, 419.203, 52984.739 25/08/18,13:44:22,04,07,1, 12.0,1,1, 15.284, 10619.596, 419.204, 52984.727 25/08/18,13:44:22,05,07,1, 12.0,1,1, 15.284, 10619.547, 419.223, 52984.723 25/08/18,13:44:22,06,07,1, 12.0,1,1, 15.284, 10619.571, 419.218, 52984.732 25/08/18,13:44:22,07,07,1, 12.0,1,1, 15.284, 10619.557, 419.230, 52984.737 25/08/18,13:44:22,08,07,1, 12.0,1,1, 15.284, 10619.551, 419.239, 52984.733 25/08/18,13:44:22,09,07,1, 12.0,1,1, 15.284, 10619.574, 419.245, 52984.723 25/08/18,13:44:22,10,07,1, 12.0,1,1, 15.284, 10619.552, 419.253, 52984.710 25/08/18,13:44:22,11,07,1, 12.0,1,1, 15.284, 10619.563, 419.279, 52984.728 25/08/18,13:44:22,12,07,1, 12.0,1,1, 15.284, 10619.567, 419.280, 52984.697 25/08/18,13:44:22,13,07,1, 12.0,1,1, 15.284, 10619.591, 419.283, 52984.707 25/08/18,13:44:22,14,07,1, 12.0,1,1, 15.284, 10619.560, 419.315, 52984.719 25/08/18,13:44:22,15,07,1, 12.0,1,1, 15.284, 10619.569, 419.305, 52984.723 25/08/18,13:44:22,16,07,1, 12.0,1,1, 15.284, 10619.579, 419.325, 52984.720 25/08/18,13:44:22,17,07,1, 12.0,1,1, 15.284, 10619.574, 419.319, 52984.725 25/08/18,13:44:22,18,07,1, 12.0,1,1, 15.284, 10619.549, 419.326, 52984.688 25/08/18,13:44:22,19,07,1, 12.0,1,1, 15.284, 10619.552, 419.343, 52984.727 25/08/18,13:44:23,00,06,1, 11.9,1,1, 15.285, 10619.544, 419.343, 52984.727 25/08/18,13:44:23,01,06,1, 11.9,1,1, 15.285, 10619.577, 419.316, 52984.715 25/08/18,13:44:23,02,06,1, 11.9,1,1, 15.285, 10619.554, 419.365, 52984.727 25/08/18,13:44:23,03,06,1, 11.9,1,1, 15.285, 10619.563, 419.365, 52984.687 25/08/18,13:44:23,04,06,1, 11.9,1,1, 15.285, 10619.562, 419.358, 52984.673 25/08/18,13:44:23,05,06,1, 11.9,1,1, 15.285, 10619.570, 419.374, 52984.699 25/08/18,13:44:23,06,06,1, 11.9,1,1, 15.285, 10619.549, 419.355, 52984.652 25/08/18,13:44:23,07,06,1, 11.9,1,1, 15.285, 10619.582, 419.391, 52984.692 25/08/18,13:44:23,08,06,1, 11.9,1,1, 15.285, 10619.576, 419.374, 52984.714 25/08/18,13:44:23,09,06,1, 11.9,1,1, 15.285, 10619.577, 419.381, 52984.642 25/08/18,13:44:23,10,06,1, 11.9,1,1, 15.285, 10619.556, 419.394, 52984.680 25/08/18,13:44:23,11,06,1, 11.9,1,1, 15.285, 10619.591, 419.402, 52984.721 25/08/18,13:44:23,12,06,1, 11.9,1,1, 15.285, 10619.571, 419.382, 52984.670 25/08/18,13:44:23,13,06,1, 11.9,1,1, 15.285, 10619.576, 419.385, 52984.720 25/08/18,13:44:23,14,06,1, 11.9,1,1, 15.285, 10619.572, 419.396, 52984.660 25/08/18,13:44:23,15,06,1, 11.9,1,1, 15.285, 10619.558, 419.382, 52984.697 25/08/18,13:44:23,16,06,1, 11.9,1,1, 15.285, 10619.563, 419.375, 52984.694 25/08/18,13:44:23,17,06,1, 11.9,1,1, 15.285, 10619.562, 419.364, 52984.645 25/08/18,13:44:23,18,06,1, 11.9,1,1, 15.285, 10619.554, 419.365, 52984.699 25/08/18,13:44:23,19,06,1, 11.9,1,1, 15.285, 10619.581, 419.370, 52984.670 25/08/18,13:44:24,00,08,1, 11.8,1,1, 15.289, 10619.577, 419.370, 52984.670 25/08/18,13:44:24,01,08,1, 11.8,1,1, 15.289, 10619.585, 419.331, 52984.629 25/08/18,13:44:24,02,08,1, 11.8,1,1, 15.289, 10619.561, 419.341, 52984.640 25/08/18,13:44:24,03,08,1, 11.8,1,1, 15.289, 10619.556, 419.335, 52984.605 25/08/18,13:44:24,04,08,1, 11.8,1,1, 15.289, 10619.579, 419.327, 52984.644 25/08/18,13:44:24,05,08,1, 11.8,1,1, 15.289, 10619.577, 419.314, 52984.631 25/08/18,13:44:24,06,08,1, 11.8,1,1, 15.289, 10619.569, 419.304, 52984.590 25/08/18,13:44:24,07,08,1, 11.8,1,1, 15.289, 10619.581, 419.295, 52984.582 25/08/18,13:44:24,08,08,1, 11.8,1,1, 15.289, 10619.559, 419.277, 52984.633 25/08/18,13:44:24,09,08,1, 11.8,1,1, 15.289, 10619.580, 419.265, 52984.604 25/08/18,13:44:24,10,08,1, 11.8,1,1, 15.289, 10619.591, 419.263, 52984.622 25/08/18,13:44:24,11,08,1, 11.8,1,1, 15.289, 10619.586, 419.234, 52984.587 25/08/18,13:44:24,12,08,1, 11.8,1,1, 15.289, 10619.577, 419.222, 52984.625 25/08/18,13:44:24,13,08,1, 11.8,1,1, 15.289, 10619.588, 419.199, 52984.626 25/08/18,13:44:24,14,08,1, 11.8,1,1, 15.289, 10619.600, 419.206, 52984.602 25/08/18,13:44:24,15,08,1, 11.8,1,1, 15.289, 10619.602, 419.160, 52984.570 25/08/18,13:44:24,16,08,1, 11.8,1,1, 15.289, 10619.604, 419.146, 52984.588 25/08/18,13:44:24,17,08,1, 11.8,1,1, 15.289, 10619.580, 419.111, 52984.564 25/08/18,13:44:24,18,08,1, 11.8,1,1, 15.289, 10619.607, 419.065, 52984.581 25/08/18,13:44:24,19,08,1, 11.8,1,1, 15.289, 10619.583, 419.088, 52984.588 25/08/18,13:44:25,00,06,1, 11.9,1,1, 15.289, 10619.577, 419.088, 52984.588 25/08/18,13:44:25,01,06,1, 11.9,1,1, 15.289, 10619.613, 419.064, 52984.585 25/08/18,13:44:25,02,06,1, 11.9,1,1, 15.289, 10619.619, 419.054, 52984.551 25/08/18,13:44:25,03,06,1, 11.9,1,1, 15.289, 10619.608, 419.033, 52984.575 25/08/18,13:44:25,04,06,1, 11.9,1,1, 15.289, 10619.595, 419.021, 52984.544 25/08/18,13:44:25,05,06,1, 11.9,1,1, 15.289, 10619.606, 419.008, 52984.521 25/08/18,13:44:25,06,06,1, 11.9,1,1, 15.289, 10619.606, 419.000, 52984.500 25/08/18,13:44:25,07,06,1, 11.9,1,1, 15.289, 10619.607, 418.961, 52984.536 25/08/18,13:44:25,08,06,1, 11.9,1,1, 15.289, 10619.620, 418.972, 52984.523 25/08/18,13:44:25,09,06,1, 11.9,1,1, 15.289, 10619.626, 418.969, 52984.510 25/08/18,13:44:25,10,06,1, 11.9,1,1, 15.289, 10619.602, 418.924, 52984.530 25/08/18,13:44:25,11,06,1, 11.9,1,1, 15.289, 10619.636, 418.923, 52984.522 25/08/18,13:44:25,12,06,1, 11.9,1,1, 15.289, 10619.632, 418.921, 52984.550 25/08/18,13:44:25,13,06,1, 11.9,1,1, 15.289, 10619.629, 418.917, 52984.543 25/08/18,13:44:25,14,06,1, 11.9,1,1, 15.289, 10619.619, 418.909, 52984.501 25/08/18,13:44:25,15,06,1, 11.9,1,1, 15.289, 10619.616, 418.908, 52984.528 25/08/18,13:44:25,16,06,1, 11.9,1,1, 15.289, 10619.638, 418.897, 52984.531 25/08/18,13:44:25,17,06,1, 11.9,1,1, 15.289, 10619.640, 418.900, 52984.532 25/08/18,13:44:25,18,06,1, 11.9,1,1, 15.289, 10619.647, 418.904, 52984.566 25/08/18,13:44:25,19,06,1, 11.9,1,1, 15.289, 10619.646, 418.901, 52984.504 25/08/18,13:44:26,00,07,1, 11.9,1,1, 15.289, 10619.644, 418.901, 52984.504 25/08/18,13:44:26,01,07,1, 11.9,1,1, 15.289, 10619.646, 418.890, 52984.533 25/08/18,13:44:26,02,07,1, 11.9,1,1, 15.289, 10619.653, 418.883, 52984.511 25/08/18,13:44:26,03,07,1, 11.9,1,1, 15.289, 10619.655, 418.895, 52984.525 25/08/18,13:44:26,04,07,1, 11.9,1,1, 15.289, 10619.686, 418.888, 52984.563 25/08/18,13:44:26,05,07,1, 11.9,1,1, 15.289, 10619.626, 418.917, 52984.601 25/08/18,13:44:26,06,07,1, 11.9,1,1, 15.289, 10619.692, 418.895, 52984.528 25/08/18,13:44:26,07,07,1, 11.9,1,1, 15.289, 10619.704, 418.925, 52984.567 25/08/18,13:44:26,08,07,1, 11.9,1,1, 15.289, 10619.678, 418.933, 52984.546 25/08/18,13:44:26,09,07,1, 11.9,1,1, 15.289, 10619.672, 418.924, 52984.536 25/08/18,13:44:26,10,07,1, 11.9,1,1, 15.289, 10619.670, 418.932, 52984.550 25/08/18,13:44:26,11,07,1, 11.9,1,1, 15.289, 10619.688, 418.952, 52984.622 25/08/18,13:44:26,12,07,1, 11.9,1,1, 15.289, 10619.683, 418.983, 52984.586 25/08/18,13:44:26,13,07,1, 11.9,1,1, 15.289, 10619.698, 418.972, 52984.597 25/08/18,13:44:26,14,07,1, 11.9,1,1, 15.289, 10619.699, 418.996, 52984.573 25/08/18,13:44:26,15,07,1, 11.9,1,1, 15.289, 10619.702, 419.012, 52984.647 25/08/18,13:44:26,16,07,1, 11.9,1,1, 15.289, 10619.674, 419.034, 52984.619 25/08/18,13:44:26,17,07,1, 11.9,1,1, 15.289, 10619.686, 419.034, 52984.610 25/08/18,13:44:26,18,07,1, 11.9,1,1, 15.289, 10619.700, 419.042, 52984.598 25/08/18,13:44:26,19,07,1, 11.9,1,1, 15.289, 10619.701, 419.042, 52984.586 25/08/18,13:44:27,00,07,1, 11.9,1,1, 15.284, 10619.694, 419.042, 52984.586 25/08/18,13:44:27,01,07,1, 11.9,1,1, 15.284, 10619.710, 419.085, 52984.611 25/08/18,13:44:27,02,07,1, 11.9,1,1, 15.284, 10619.688, 419.087, 52984.630 25/08/18,13:44:27,03,07,1, 11.9,1,1, 15.284, 10619.706, 419.125, 52984.613 25/08/18,13:44:27,04,07,1, 11.9,1,1, 15.284, 10619.720, 419.149, 52984.609 25/08/18,13:44:27,05,07,1, 11.9,1,1, 15.284, 10619.702, 419.140, 52984.633 25/08/18,13:44:27,06,07,1, 11.9,1,1, 15.284, 10619.711, 419.136, 52984.641 25/08/18,13:44:27,07,07,1, 11.9,1,1, 15.284, 10619.713, 419.161, 52984.636 25/08/18,13:44:27,08,07,1, 11.9,1,1, 15.284, 10619.704, 419.164, 52984.612 25/08/18,13:44:27,09,07,1, 11.9,1,1, 15.284, 10619.728, 419.180, 52984.614 25/08/18,13:44:27,10,07,1, 11.9,1,1, 15.284, 10619.728, 419.193, 52984.643 25/08/18,13:44:27,11,07,1, 11.9,1,1, 15.284, 10619.711, 419.202, 52984.627 25/08/18,13:44:27,12,07,1, 11.9,1,1, 15.284, 10619.711, 419.220, 52984.664 25/08/18,13:44:27,13,07,1, 11.9,1,1, 15.284, 10619.714, 419.244, 52984.627 25/08/18,13:44:27,14,07,1, 11.9,1,1, 15.284, 10619.706, 419.261, 52984.645 25/08/18,13:44:27,15,07,1, 11.9,1,1, 15.284, 10619.749, 419.250, 52984.633 25/08/18,13:44:27,16,07,1, 11.9,1,1, 15.284, 10619.704, 419.270, 52984.663 25/08/18,13:44:27,17,07,1, 11.9,1,1, 15.284, 10619.708, 419.298, 52984.698 25/08/18,13:44:27,18,07,1, 11.9,1,1, 15.284, 10619.729, 419.275, 52984.632 25/08/18,13:44:27,19,07,1, 11.9,1,1, 15.284, 10619.717, 419.283, 52984.660 25/08/18,13:44:28,00,07,1, 12.0,1,1, 15.287, 10619.711, 419.283, 52984.660 25/08/18,13:44:28,01,07,1, 12.0,1,1, 15.287, 10619.721, 419.278, 52984.630 25/08/18,13:44:28,02,07,1, 12.0,1,1, 15.287, 10619.701, 419.303, 52984.657 25/08/18,13:44:28,03,07,1, 12.0,1,1, 15.287, 10619.743, 419.298, 52984.641 25/08/18,13:44:28,04,07,1, 12.0,1,1, 15.287, 10619.712, 419.302, 52984.659 25/08/18,13:44:28,05,07,1, 12.0,1,1, 15.287, 10619.694, 419.304, 52984.659 25/08/18,13:44:28,06,07,1, 12.0,1,1, 15.287, 10619.732, 419.321, 52984.620 25/08/18,13:44:28,07,07,1, 12.0,1,1, 15.287, 10619.704, 419.315, 52984.665 25/08/18,13:44:28,08,07,1, 12.0,1,1, 15.287, 10619.729, 419.334, 52984.679 25/08/18,13:44:28,09,07,1, 12.0,1,1, 15.287, 10619.722, 419.326, 52984.649 25/08/18,13:44:28,10,07,1, 12.0,1,1, 15.287, 10619.724, 419.305, 52984.628 25/08/18,13:44:28,11,07,1, 12.0,1,1, 15.287, 10619.713, 419.325, 52984.618 25/08/18,13:44:28,12,07,1, 12.0,1,1, 15.287, 10619.718, 419.328, 52984.639 25/08/18,13:44:28,13,07,1, 12.0,1,1, 15.287, 10619.718, 419.309, 52984.611 25/08/18,13:44:28,14,07,1, 12.0,1,1, 15.287, 10619.698, 419.291, 52984.588 25/08/18,13:44:28,15,07,1, 12.0,1,1, 15.287, 10619.733, 419.298, 52984.619 25/08/18,13:44:28,16,07,1, 12.0,1,1, 15.287, 10619.745, 419.307, 52984.589 25/08/18,13:44:28,17,07,1, 12.0,1,1, 15.287, 10619.731, 419.307, 52984.581 25/08/18,13:44:28,18,07,1, 12.0,1,1, 15.287, 10619.714, 419.299, 52984.639 25/08/18,13:44:28,19,07,1, 12.0,1,1, 15.287, 10619.713, 419.284, 52984.611 25/08/18,13:44:29,00,06,1, 12.0,1,1, 15.284, 10619.711, 419.284, 52984.611 25/08/18,13:44:29,01,06,1, 12.0,1,1, 15.284, 10619.722, 419.300, 52984.605 25/08/18,13:44:29,02,06,1, 12.0,1,1, 15.284, 10619.709, 419.293, 52984.600 25/08/18,13:44:29,03,06,1, 12.0,1,1, 15.284, 10619.724, 419.252, 52984.560 25/08/18,13:44:29,04,06,1, 12.0,1,1, 15.284, 10619.702, 419.246, 52984.619 25/08/18,13:44:29,05,06,1, 12.0,1,1, 15.284, 10619.694, 419.252, 52984.528 25/08/18,13:44:29,06,06,1, 12.0,1,1, 15.284, 10619.715, 419.210, 52984.548 25/08/18,13:44:29,07,06,1, 12.0,1,1, 15.284, 10619.722, 419.240, 52984.519 25/08/18,13:44:29,08,06,1, 12.0,1,1, 15.284, 10619.720, 419.231, 52984.543 25/08/18,13:44:29,09,06,1, 12.0,1,1, 15.284, 10619.743, 419.205, 52984.557 25/08/18,13:44:29,10,06,1, 12.0,1,1, 15.284, 10619.729, 419.211, 52984.522 25/08/18,13:44:29,11,06,1, 12.0,1,1, 15.284, 10619.728, 419.201, 52984.537 25/08/18,13:44:29,12,06,1, 12.0,1,1, 15.284, 10619.730, 419.200, 52984.543 25/08/18,13:44:29,13,06,1, 12.0,1,1, 15.284, 10619.735, 419.182, 52984.501 25/08/18,13:44:29,14,06,1, 12.0,1,1, 15.284, 10619.735, 419.152, 52984.550 25/08/18,13:44:29,15,06,1, 12.0,1,1, 15.284, 10619.758, 419.173, 52984.542 25/08/18,13:44:29,16,06,1, 12.0,1,1, 15.284, 10619.723, 419.140, 52984.538 25/08/18,13:44:29,17,06,1, 12.0,1,1, 15.284, 10619.736, 419.155, 52984.497 25/08/18,13:44:29,18,06,1, 12.0,1,1, 15.284, 10619.726, 419.144, 52984.521 25/08/18,13:44:29,19,06,1, 12.0,1,1, 15.284, 10619.744, 419.122, 52984.531 25/08/18,13:44:30,00,06,1, 11.9,1,1, 15.287, 10619.736, 419.122, 52984.531 25/08/18,13:44:30,01,06,1, 11.9,1,1, 15.287, 10619.719, 419.097, 52984.489 25/08/18,13:44:30,02,06,1, 11.9,1,1, 15.287, 10619.722, 419.092, 52984.444 25/08/18,13:44:30,03,06,1, 11.9,1,1, 15.287, 10619.737, 419.077, 52984.492 25/08/18,13:44:30,04,06,1, 11.9,1,1, 15.287, 10619.744, 419.073, 52984.503 25/08/18,13:44:30,05,06,1, 11.9,1,1, 15.287, 10619.759, 419.059, 52984.445 25/08/18,13:44:30,06,06,1, 11.9,1,1, 15.287, 10619.753, 419.052, 52984.474 25/08/18,13:44:30,07,06,1, 11.9,1,1, 15.287, 10619.761, 419.044, 52984.434 25/08/18,13:44:30,08,06,1, 11.9,1,1, 15.287, 10619.744, 419.034, 52984.492 25/08/18,13:44:30,09,06,1, 11.9,1,1, 15.287, 10619.769, 419.020, 52984.466 25/08/18,13:44:30,10,06,1, 11.9,1,1, 15.287, 10619.771, 419.011, 52984.457 25/08/18,13:44:30,11,06,1, 11.9,1,1, 15.287, 10619.750, 418.990, 52984.459 25/08/18,13:44:30,12,06,1, 11.9,1,1, 15.287, 10619.744, 418.987, 52984.458 25/08/18,13:44:30,13,06,1, 11.9,1,1, 15.287, 10619.774, 418.967, 52984.480 25/08/18,13:44:30,14,06,1, 11.9,1,1, 15.287, 10619.737, 418.965, 52984.466 25/08/18,13:44:30,15,06,1, 11.9,1,1, 15.287, 10619.784, 418.937, 52984.455 25/08/18,13:44:30,16,06,1, 11.9,1,1, 15.287, 10619.774, 418.958, 52984.489 25/08/18,13:44:30,17,06,1, 11.9,1,1, 15.287, 10619.780, 418.928, 52984.460 25/08/18,13:44:30,18,06,1, 11.9,1,1, 15.287, 10619.762, 418.929, 52984.491 25/08/18,13:44:30,19,06,1, 11.9,1,1, 15.287, 10619.754, 418.907, 52984.441 25/08/18,13:44:31,00,06,1, 11.8,1,1, 15.286, 10619.752, 418.907, 52984.441 25/08/18,13:44:31,01,06,1, 11.8,1,1, 15.286, 10619.762, 418.905, 52984.468 25/08/18,13:44:31,02,06,1, 11.8,1,1, 15.286, 10619.753, 418.909, 52984.409 25/08/18,13:44:31,03,06,1, 11.8,1,1, 15.286, 10619.760, 418.884, 52984.415 25/08/18,13:44:31,04,06,1, 11.8,1,1, 15.286, 10619.762, 418.852, 52984.412 25/08/18,13:44:31,05,06,1, 11.8,1,1, 15.286, 10619.786, 418.857, 52984.443 25/08/18,13:44:31,06,06,1, 11.8,1,1, 15.286, 10619.774, 418.841, 52984.406 25/08/18,13:44:31,07,06,1, 11.8,1,1, 15.286, 10619.747, 418.851, 52984.421 25/08/18,13:44:31,08,06,1, 11.8,1,1, 15.286, 10619.773, 418.819, 52984.404 25/08/18,13:44:31,09,06,1, 11.8,1,1, 15.286, 10619.787, 418.842, 52984.427 25/08/18,13:44:31,10,06,1, 11.8,1,1, 15.286, 10619.782, 418.834, 52984.424 25/08/18,13:44:31,11,06,1, 11.8,1,1, 15.286, 10619.763, 418.848, 52984.401 25/08/18,13:44:31,12,06,1, 11.8,1,1, 15.286, 10619.778, 418.825, 52984.440 25/08/18,13:44:31,13,06,1, 11.8,1,1, 15.286, 10619.787, 418.817, 52984.461 25/08/18,13:44:31,14,06,1, 11.8,1,1, 15.286, 10619.783, 418.799, 52984.406 25/08/18,13:44:31,15,06,1, 11.8,1,1, 15.286, 10619.787, 418.808, 52984.412 25/08/18,13:44:31,16,06,1, 11.8,1,1, 15.286, 10619.787, 418.777, 52984.384 25/08/18,13:44:31,17,06,1, 11.8,1,1, 15.286, 10619.768, 418.803, 52984.438 25/08/18,13:44:31,18,06,1, 11.8,1,1, 15.286, 10619.761, 418.813, 52984.337 25/08/18,13:44:31,19,06,1, 11.8,1,1, 15.286, 10619.788, 418.792, 52984.409 25/08/18,13:44:32,00,07,1, 11.9,1,1, 15.286, 10619.786, 418.792, 52984.409 25/08/18,13:44:32,01,07,1, 11.9,1,1, 15.286, 10619.770, 418.804, 52984.377 25/08/18,13:44:32,02,07,1, 11.9,1,1, 15.286, 10619.761, 418.777, 52984.380 25/08/18,13:44:32,03,07,1, 11.9,1,1, 15.286, 10619.760, 418.787, 52984.394 25/08/18,13:44:32,04,07,1, 11.9,1,1, 15.286, 10619.764, 418.784, 52984.367 25/08/18,13:44:32,05,07,1, 11.9,1,1, 15.286, 10619.765, 418.790, 52984.424 25/08/18,13:44:32,06,07,1, 11.9,1,1, 15.286, 10619.774, 418.775, 52984.409 25/08/18,13:44:32,07,07,1, 11.9,1,1, 15.286, 10619.780, 418.778, 52984.408 25/08/18,13:44:32,08,07,1, 11.9,1,1, 15.286, 10619.755, 418.797, 52984.439 25/08/18,13:44:32,09,07,1, 11.9,1,1, 15.286, 10619.754, 418.778, 52984.420 25/08/18,13:44:32,10,07,1, 11.9,1,1, 15.286, 10619.764, 418.800, 52984.446 25/08/18,13:44:32,11,07,1, 11.9,1,1, 15.286, 10619.756, 418.790, 52984.425 25/08/18,13:44:32,12,07,1, 11.9,1,1, 15.286, 10619.760, 418.772, 52984.419 25/08/18,13:44:32,13,07,1, 11.9,1,1, 15.286, 10619.744, 418.791, 52984.411 25/08/18,13:44:32,14,07,1, 11.9,1,1, 15.286, 10619.741, 418.806, 52984.440 25/08/18,13:44:32,15,07,1, 11.9,1,1, 15.286, 10619.754, 418.781, 52984.436 25/08/18,13:44:32,16,07,1, 11.9,1,1, 15.286, 10619.752, 418.812, 52984.433 25/08/18,13:44:32,17,07,1, 11.9,1,1, 15.286, 10619.739, 418.821, 52984.450 25/08/18,13:44:32,18,07,1, 11.9,1,1, 15.286, 10619.748, 418.825, 52984.419 25/08/18,13:44:32,19,07,1, 11.9,1,1, 15.286, 10619.766, 418.817, 52984.483 25/08/18,13:44:33,00,06,1, 11.9,1,1, 15.282, 10619.761, 418.817, 52984.483 25/08/18,13:44:33,01,06,1, 11.9,1,1, 15.282, 10619.743, 418.832, 52984.417 25/08/18,13:44:33,02,06,1, 11.9,1,1, 15.282, 10619.754, 418.825, 52984.466 25/08/18,13:44:33,03,06,1, 11.9,1,1, 15.282, 10619.735, 418.823, 52984.490 25/08/18,13:44:33,04,06,1, 11.9,1,1, 15.282, 10619.747, 418.839, 52984.432 25/08/18,13:44:33,05,06,1, 11.9,1,1, 15.282, 10619.753, 418.845, 52984.446 25/08/18,13:44:33,06,06,1, 11.9,1,1, 15.282, 10619.729, 418.827, 52984.433 25/08/18,13:44:33,07,06,1, 11.9,1,1, 15.282, 10619.750, 418.864, 52984.451 25/08/18,13:44:33,08,06,1, 11.9,1,1, 15.282, 10619.775, 418.867, 52984.463 25/08/18,13:44:33,09,06,1, 11.9,1,1, 15.282, 10619.752, 418.856, 52984.497 25/08/18,13:44:33,10,06,1, 11.9,1,1, 15.282, 10619.762, 418.862, 52984.491 25/08/18,13:44:33,11,06,1, 11.9,1,1, 15.282, 10619.783, 418.868, 52984.489 25/08/18,13:44:33,12,06,1, 11.9,1,1, 15.282, 10619.787, 418.887, 52984.527 25/08/18,13:44:33,13,06,1, 11.9,1,1, 15.282, 10619.795, 418.882, 52984.515 25/08/18,13:44:33,14,06,1, 11.9,1,1, 15.282, 10619.793, 418.869, 52984.488 25/08/18,13:44:33,15,06,1, 11.9,1,1, 15.282, 10619.771, 418.860, 52984.474 25/08/18,13:44:33,16,06,1, 11.9,1,1, 15.282, 10619.782, 418.871, 52984.509 25/08/18,13:44:33,17,06,1, 11.9,1,1, 15.282, 10619.792, 418.901, 52984.504 25/08/18,13:44:33,18,06,1, 11.9,1,1, 15.282, 10619.819, 418.892, 52984.530 25/08/18,13:44:33,19,06,1, 11.9,1,1, 15.282, 10619.818, 418.894, 52984.502 25/08/18,13:44:34,00,06,1, 11.9,1,1, 15.286, 10619.811, 418.894, 52984.502 25/08/18,13:44:34,01,06,1, 11.9,1,1, 15.286, 10619.815, 418.882, 52984.531 25/08/18,13:44:34,02,06,1, 11.9,1,1, 15.286, 10619.832, 418.902, 52984.516 25/08/18,13:44:34,03,06,1, 11.9,1,1, 15.286, 10619.836, 418.870, 52984.518 25/08/18,13:44:34,04,06,1, 11.9,1,1, 15.286, 10619.834, 418.870, 52984.523 25/08/18,13:44:34,05,06,1, 11.9,1,1, 15.286, 10619.845, 418.881, 52984.494 25/08/18,13:44:34,06,06,1, 11.9,1,1, 15.286, 10619.847, 418.884, 52984.497 25/08/18,13:44:34,07,06,1, 11.9,1,1, 15.286, 10619.846, 418.892, 52984.498 25/08/18,13:44:34,08,06,1, 11.9,1,1, 15.286, 10619.838, 418.887, 52984.472 25/08/18,13:44:34,09,06,1, 11.9,1,1, 15.286, 10619.860, 418.872, 52984.478 25/08/18,13:44:34,10,06,1, 11.9,1,1, 15.286, 10619.852, 418.879, 52984.420 25/08/18,13:44:34,11,06,1, 11.9,1,1, 15.286, 10619.872, 418.880, 52984.464 25/08/18,13:44:34,12,06,1, 11.9,1,1, 15.286, 10619.859, 418.870, 52984.456 25/08/18,13:44:34,13,06,1, 11.9,1,1, 15.286, 10619.874, 418.899, 52984.466 25/08/18,13:44:34,14,06,1, 11.9,1,1, 15.286, 10619.857, 418.891, 52984.493 25/08/18,13:44:34,15,06,1, 11.9,1,1, 15.286, 10619.862, 418.913, 52984.477 25/08/18,13:44:34,16,06,1, 11.9,1,1, 15.286, 10619.872, 418.880, 52984.432 25/08/18,13:44:34,17,06,1, 11.9,1,1, 15.286, 10619.883, 418.859, 52984.425 25/08/18,13:44:34,18,06,1, 11.9,1,1, 15.286, 10619.869, 418.882, 52984.423 25/08/18,13:44:34,19,06,1, 11.9,1,1, 15.286, 10619.887, 418.866, 52984.432 25/08/18,13:44:35,00,06,1, 11.9,1,1, 15.283, 10619.886, 418.866, 52984.432 25/08/18,13:44:35,01,06,1, 11.9,1,1, 15.283, 10619.889, 418.860, 52984.449 25/08/18,13:44:35,02,06,1, 11.9,1,1, 15.283, 10619.863, 418.869, 52984.435 25/08/18,13:44:35,03,06,1, 11.9,1,1, 15.283, 10619.872, 418.857, 52984.437 25/08/18,13:44:35,04,06,1, 11.9,1,1, 15.283, 10619.872, 418.849, 52984.438 25/08/18,13:44:35,05,06,1, 11.9,1,1, 15.283, 10619.882, 418.847, 52984.437 25/08/18,13:44:35,06,06,1, 11.9,1,1, 15.283, 10619.881, 418.844, 52984.490 25/08/18,13:44:35,07,06,1, 11.9,1,1, 15.283, 10619.856, 418.877, 52984.517 25/08/18,13:44:35,08,06,1, 11.9,1,1, 15.283, 10619.882, 418.837, 52984.386 25/08/18,13:44:35,09,06,1, 11.9,1,1, 15.283, 10619.863, 418.861, 52984.419 25/08/18,13:44:35,10,06,1, 11.9,1,1, 15.283, 10619.894, 418.851, 52984.407 25/08/18,13:44:35,11,06,1, 11.9,1,1, 15.283, 10619.873, 418.830, 52984.410 25/08/18,13:44:35,12,06,1, 11.9,1,1, 15.283, 10619.897, 418.822, 52984.422 25/08/18,13:44:35,13,06,1, 11.9,1,1, 15.283, 10619.885, 418.824, 52984.371 25/08/18,13:44:35,14,06,1, 11.9,1,1, 15.283, 10619.870, 418.829, 52984.395 25/08/18,13:44:35,15,06,1, 11.9,1,1, 15.283, 10619.848, 418.818, 52984.377 25/08/18,13:44:35,16,06,1, 11.9,1,1, 15.283, 10619.849, 418.817, 52984.376 25/08/18,13:44:35,17,06,1, 11.9,1,1, 15.283, 10619.851, 418.808, 52984.422 25/08/18,13:44:35,18,06,1, 11.9,1,1, 15.283, 10619.817, 418.807, 52984.413 25/08/18,13:44:35,19,06,1, 11.9,1,1, 15.283, 10619.835, 418.806, 52984.384 25/08/18,13:44:36,00,06,1, 11.9,1,1, 15.284, 10619.828, 418.806, 52984.384 25/08/18,13:44:36,01,06,1, 11.9,1,1, 15.284, 10619.848, 418.798, 52984.370 25/08/18,13:44:36,02,06,1, 11.9,1,1, 15.284, 10619.837, 418.777, 52984.398 25/08/18,13:44:36,03,06,1, 11.9,1,1, 15.284, 10619.814, 418.743, 52984.369 25/08/18,13:44:36,04,06,1, 11.9,1,1, 15.284, 10619.822, 418.798, 52984.414 25/08/18,13:44:36,05,06,1, 11.9,1,1, 15.284, 10619.788, 418.788, 52984.390 25/08/18,13:44:36,06,06,1, 11.9,1,1, 15.284, 10619.808, 418.763, 52984.372 25/08/18,13:44:36,07,06,1, 11.9,1,1, 15.284, 10619.799, 418.745, 52984.382 25/08/18,13:44:36,08,06,1, 11.9,1,1, 15.284, 10619.786, 418.727, 52984.321 25/08/18,13:44:36,09,06,1, 11.9,1,1, 15.284, 10619.788, 418.721, 52984.324 25/08/18,13:44:36,10,06,1, 11.9,1,1, 15.284, 10619.778, 418.731, 52984.358 25/08/18,13:44:36,11,06,1, 11.9,1,1, 15.284, 10619.780, 418.705, 52984.342 25/08/18,13:44:36,12,06,1, 11.9,1,1, 15.284, 10619.784, 418.699, 52984.367 25/08/18,13:44:36,13,06,1, 11.9,1,1, 15.284, 10619.784, 418.672, 52984.336 25/08/18,13:44:36,14,06,1, 11.9,1,1, 15.284, 10619.784, 418.646, 52984.331 25/08/18,13:44:36,15,06,1, 11.9,1,1, 15.284, 10619.789, 418.641, 52984.326 25/08/18,13:44:36,16,06,1, 11.9,1,1, 15.284, 10619.794, 418.630, 52984.346 25/08/18,13:44:36,17,06,1, 11.9,1,1, 15.284, 10619.777, 418.619, 52984.331 25/08/18,13:44:36,18,06,1, 11.9,1,1, 15.284, 10619.773, 418.624, 52984.291 25/08/18,13:44:36,19,06,1, 11.9,1,1, 15.284, 10619.770, 418.582, 52984.321 25/08/18,13:44:37,00,06,1, 11.9,1,1, 15.287, 10619.769, 418.582, 52984.321 25/08/18,13:44:37,01,06,1, 11.9,1,1, 15.287, 10619.770, 418.585, 52984.339 25/08/18,13:44:37,02,06,1, 11.9,1,1, 15.287, 10619.764, 418.547, 52984.294 25/08/18,13:44:37,03,06,1, 11.9,1,1, 15.287, 10619.754, 418.530, 52984.283 25/08/18,13:44:37,04,06,1, 11.9,1,1, 15.287, 10619.784, 418.515, 52984.303 25/08/18,13:44:37,05,06,1, 11.9,1,1, 15.287, 10619.755, 418.518, 52984.307 25/08/18,13:44:37,06,06,1, 11.9,1,1, 15.287, 10619.768, 418.479, 52984.277 25/08/18,13:44:37,07,06,1, 11.9,1,1, 15.287, 10619.795, 418.470, 52984.261 25/08/18,13:44:37,08,06,1, 11.9,1,1, 15.287, 10619.795, 418.455, 52984.284 25/08/18,13:44:37,09,06,1, 11.9,1,1, 15.287, 10619.784, 418.456, 52984.309 25/08/18,13:44:37,10,06,1, 11.9,1,1, 15.287, 10619.807, 418.436, 52984.266 25/08/18,13:44:37,11,06,1, 11.9,1,1, 15.287, 10619.803, 418.404, 52984.290 25/08/18,13:44:37,12,06,1, 11.9,1,1, 15.287, 10619.801, 418.410, 52984.282 25/08/18,13:44:37,13,06,1, 11.9,1,1, 15.287, 10619.808, 418.379, 52984.236 25/08/18,13:44:37,14,06,1, 11.9,1,1, 15.287, 10619.807, 418.362, 52984.264 25/08/18,13:44:37,15,06,1, 11.9,1,1, 15.287, 10619.803, 418.338, 52984.287 25/08/18,13:44:37,16,06,1, 11.9,1,1, 15.287, 10619.804, 418.317, 52984.272 25/08/18,13:44:37,17,06,1, 11.9,1,1, 15.287, 10619.836, 418.301, 52984.315 25/08/18,13:44:37,18,06,1, 11.9,1,1, 15.287, 10619.804, 418.286, 52984.284 25/08/18,13:44:37,19,06,1, 11.9,1,1, 15.287, 10619.823, 418.283, 52984.261 25/08/18,13:44:38,00,07,1, 11.9,1,1, 15.285, 10619.819, 418.283, 52984.261 25/08/18,13:44:38,01,07,1, 11.9,1,1, 15.285, 10619.844, 418.247, 52984.240 25/08/18,13:44:38,02,07,1, 11.9,1,1, 15.285, 10619.821, 418.236, 52984.209 25/08/18,13:44:38,03,07,1, 11.9,1,1, 15.285, 10619.837, 418.223, 52984.262 25/08/18,13:44:38,04,07,1, 11.9,1,1, 15.285, 10619.834, 418.210, 52984.250 25/08/18,13:44:38,05,07,1, 11.9,1,1, 15.285, 10619.852, 418.217, 52984.254 25/08/18,13:44:38,06,07,1, 11.9,1,1, 15.285, 10619.848, 418.208, 52984.266 25/08/18,13:44:38,07,07,1, 11.9,1,1, 15.285, 10619.838, 418.177, 52984.230 25/08/18,13:44:38,08,07,1, 11.9,1,1, 15.285, 10619.840, 418.216, 52984.238 25/08/18,13:44:38,09,07,1, 11.9,1,1, 15.285, 10619.854, 418.183, 52984.250 25/08/18,13:44:38,10,07,1, 11.9,1,1, 15.285, 10619.855, 418.206, 52984.196 25/08/18,13:44:38,11,07,1, 11.9,1,1, 15.285, 10619.879, 418.204, 52984.258 25/08/18,13:44:38,12,07,1, 11.9,1,1, 15.285, 10619.864, 418.190, 52984.263 25/08/18,13:44:38,13,07,1, 11.9,1,1, 15.285, 10619.867, 418.199, 52984.235 25/08/18,13:44:38,14,07,1, 11.9,1,1, 15.285, 10619.880, 418.187, 52984.261 25/08/18,13:44:38,15,07,1, 11.9,1,1, 15.285, 10619.848, 418.176, 52984.289 25/08/18,13:44:38,16,07,1, 11.9,1,1, 15.285, 10619.890, 418.188, 52984.229 25/08/18,13:44:38,17,07,1, 11.9,1,1, 15.285, 10619.879, 418.220, 52984.289 25/08/18,13:44:38,18,07,1, 11.9,1,1, 15.285, 10619.879, 418.198, 52984.286 25/08/18,13:44:38,19,07,1, 11.9,1,1, 15.285, 10619.858, 418.211, 52984.274 25/08/18,13:44:39,00,07,1, 11.9,1,1, 15.288, 10619.853, 418.211, 52984.274 25/08/18,13:44:39,01,07,1, 11.9,1,1, 15.288, 10619.895, 418.236, 52984.270 25/08/18,13:44:39,02,07,1, 11.9,1,1, 15.288, 10619.877, 418.196, 52984.266 25/08/18,13:44:39,03,07,1, 11.9,1,1, 15.288, 10619.903, 418.239, 52984.316 25/08/18,13:44:39,04,07,1, 11.9,1,1, 15.288, 10619.873, 418.243, 52984.253 25/08/18,13:44:39,05,07,1, 11.9,1,1, 15.288, 10619.857, 418.235, 52984.273 25/08/18,13:44:39,06,07,1, 11.9,1,1, 15.288, 10619.883, 418.256, 52984.298 25/08/18,13:44:39,07,07,1, 11.9,1,1, 15.288, 10619.864, 418.270, 52984.324 25/08/18,13:44:39,08,07,1, 11.9,1,1, 15.288, 10619.882, 418.258, 52984.283 25/08/18,13:44:39,09,07,1, 11.9,1,1, 15.288, 10619.874, 418.273, 52984.327 25/08/18,13:44:39,10,07,1, 11.9,1,1, 15.288, 10619.893, 418.303, 52984.281 25/08/18,13:44:39,11,07,1, 11.9,1,1, 15.288, 10619.890, 418.301, 52984.284 25/08/18,13:44:39,12,07,1, 11.9,1,1, 15.288, 10619.883, 418.294, 52984.299 25/08/18,13:44:39,13,07,1, 11.9,1,1, 15.288, 10619.883, 418.321, 52984.270 25/08/18,13:44:39,14,07,1, 11.9,1,1, 15.288, 10619.864, 418.323, 52984.319 25/08/18,13:44:39,15,07,1, 11.9,1,1, 15.288, 10619.858, 418.310, 52984.320 25/08/18,13:44:39,16,07,1, 11.9,1,1, 15.288, 10619.893, 418.339, 52984.272 25/08/18,13:44:39,17,07,1, 11.9,1,1, 15.288, 10619.865, 418.328, 52984.279 25/08/18,13:44:39,18,07,1, 11.9,1,1, 15.288, 10619.872, 418.342, 52984.325 25/08/18,13:44:39,19,07,1, 11.9,1,1, 15.288, 10619.887, 418.320, 52984.276 25/08/18,13:44:40,00,07,1, 11.9,1,1, 15.285, 10619.886, 418.320, 52984.276 25/08/18,13:44:40,01,07,1, 11.9,1,1, 15.285, 10619.866, 418.364, 52984.319 25/08/18,13:44:40,02,07,1, 11.9,1,1, 15.285, 10619.856, 418.337, 52984.307 25/08/18,13:44:40,03,07,1, 11.9,1,1, 15.285, 10619.857, 418.349, 52984.356 25/08/18,13:44:40,04,07,1, 11.9,1,1, 15.285, 10619.877, 418.366, 52984.373 25/08/18,13:44:40,05,07,1, 11.9,1,1, 15.285, 10619.892, 418.348, 52984.302 25/08/18,13:44:40,06,07,1, 11.9,1,1, 15.285, 10619.851, 418.343, 52984.289 25/08/18,13:44:40,07,07,1, 11.9,1,1, 15.285, 10619.876, 418.340, 52984.330 25/08/18,13:44:40,08,07,1, 11.9,1,1, 15.285, 10619.870, 418.325, 52984.309 25/08/18,13:44:40,09,07,1, 11.9,1,1, 15.285, 10619.860, 418.340, 52984.322 25/08/18,13:44:40,10,07,1, 11.9,1,1, 15.285, 10619.888, 418.350, 52984.324 25/08/18,13:44:40,11,07,1, 11.9,1,1, 15.285, 10619.879, 418.332, 52984.330 25/08/18,13:44:40,12,07,1, 11.9,1,1, 15.285, 10619.871, 418.315, 52984.303 25/08/18,13:44:40,13,07,1, 11.9,1,1, 15.285, 10619.883, 418.299, 52984.371 25/08/18,13:44:40,14,07,1, 11.9,1,1, 15.285, 10619.876, 418.297, 52984.324 25/08/18,13:44:40,15,07,1, 11.9,1,1, 15.285, 10619.902, 418.295, 52984.302 25/08/18,13:44:40,16,07,1, 11.9,1,1, 15.285, 10619.892, 418.276, 52984.318 25/08/18,13:44:40,17,07,1, 11.9,1,1, 15.285, 10619.910, 418.295, 52984.301 25/08/18,13:44:40,18,07,1, 11.9,1,1, 15.285, 10619.887, 418.256, 52984.347 25/08/18,13:44:40,19,07,1, 11.9,1,1, 15.285, 10619.901, 418.251, 52984.290 25/08/18,13:44:41,00,07,1, 11.9,1,1, 15.290, 10619.894, 418.251, 52984.290 25/08/18,13:44:41,01,07,1, 11.9,1,1, 15.290, 10619.906, 418.238, 52984.299 25/08/18,13:44:41,02,07,1, 11.9,1,1, 15.290, 10619.894, 418.190, 52984.292 25/08/18,13:44:41,03,07,1, 11.9,1,1, 15.290, 10619.893, 418.179, 52984.306 25/08/18,13:44:41,04,07,1, 11.9,1,1, 15.290, 10619.887, 418.197, 52984.319 25/08/18,13:44:41,05,07,1, 11.9,1,1, 15.290, 10619.905, 418.148, 52984.295 25/08/18,13:44:41,06,07,1, 11.9,1,1, 15.290, 10619.898, 418.130, 52984.299 25/08/18,13:44:41,07,07,1, 11.9,1,1, 15.290, 10619.895, 418.125, 52984.278 25/08/18,13:44:41,08,07,1, 11.9,1,1, 15.290, 10619.878, 418.118, 52984.271 25/08/18,13:44:41,09,07,1, 11.9,1,1, 15.290, 10619.891, 418.081, 52984.264 25/08/18,13:44:41,10,07,1, 11.9,1,1, 15.290, 10619.866, 418.088, 52984.438 25/08/18,13:44:41,11,07,1, 11.9,1,1, 15.290, 10619.890, 418.084, 52984.255 25/08/18,13:44:41,12,07,1, 11.9,1,1, 15.290, 10619.913, 418.064, 52984.309 25/08/18,13:44:41,13,07,1, 11.9,1,1, 15.290, 10619.906, 418.031, 52984.231 25/08/18,13:44:41,14,07,1, 11.9,1,1, 15.290, 10619.925, 418.025, 52984.239 25/08/18,13:44:41,15,07,1, 11.9,1,1, 15.290, 10619.901, 418.007, 52984.242 25/08/18,13:44:41,16,07,1, 11.9,1,1, 15.290, 10619.890, 417.972, 52984.220 25/08/18,13:44:41,17,07,1, 11.9,1,1, 15.290, 10619.912, 418.001, 52984.262 25/08/18,13:44:41,18,07,1, 11.9,1,1, 15.290, 10619.927, 417.959, 52984.258 25/08/18,13:44:41,19,07,1, 11.9,1,1, 15.290, 10619.926, 417.958, 52984.206 25/08/18,13:44:42,00,07,1, 11.9,1,1, 15.288, 10619.919, 417.958, 52984.206 25/08/18,13:44:42,01,07,1, 11.9,1,1, 15.288, 10619.916, 417.926, 52984.197 25/08/18,13:44:42,02,07,1, 11.9,1,1, 15.288, 10619.932, 417.914, 52984.228 25/08/18,13:44:42,03,07,1, 11.9,1,1, 15.288, 10619.921, 417.905, 52984.245 25/08/18,13:44:42,04,07,1, 11.9,1,1, 15.288, 10619.941, 417.918, 52984.222 25/08/18,13:44:42,05,07,1, 11.9,1,1, 15.288, 10619.937, 417.888, 52984.198 25/08/18,13:44:42,06,07,1, 11.9,1,1, 15.288, 10619.932, 417.895, 52984.212 25/08/18,13:44:42,07,07,1, 11.9,1,1, 15.288, 10619.927, 417.898, 52984.208 25/08/18,13:44:42,08,07,1, 11.9,1,1, 15.288, 10619.936, 417.864, 52984.212 25/08/18,13:44:42,09,07,1, 11.9,1,1, 15.288, 10619.897, 417.875, 52984.207 25/08/18,13:44:42,10,07,1, 11.9,1,1, 15.288, 10619.910, 417.856, 52984.178 25/08/18,13:44:42,11,07,1, 11.9,1,1, 15.288, 10619.919, 417.840, 52984.178 25/08/18,13:44:42,12,07,1, 11.9,1,1, 15.288, 10619.924, 417.815, 52984.187 25/08/18,13:44:42,13,07,1, 11.9,1,1, 15.288, 10619.931, 417.817, 52984.154 25/08/18,13:44:42,14,07,1, 11.9,1,1, 15.288, 10619.895, 417.827, 52984.167 25/08/18,13:44:42,15,07,1, 11.9,1,1, 15.288, 10619.923, 417.814, 52984.182 25/08/18,13:44:42,16,07,1, 11.9,1,1, 15.288, 10619.926, 417.830, 52984.170 25/08/18,13:44:42,17,07,1, 11.9,1,1, 15.288, 10619.913, 417.793, 52984.163 25/08/18,13:44:42,18,07,1, 11.9,1,1, 15.288, 10619.929, 417.802, 52984.174 25/08/18,13:44:42,19,07,1, 11.9,1,1, 15.288, 10619.935, 417.798, 52984.163 25/08/18,13:44:43,00,07,1, 11.9,1,1, 15.284, 10619.928, 417.798, 52984.163 25/08/18,13:44:43,01,07,1, 11.9,1,1, 15.284, 10619.930, 417.790, 52984.154 25/08/18,13:44:43,02,07,1, 11.9,1,1, 15.284, 10619.902, 417.806, 52984.187 25/08/18,13:44:43,03,07,1, 11.9,1,1, 15.284, 10619.902, 417.800, 52984.174 25/08/18,13:44:43,04,07,1, 11.9,1,1, 15.284, 10619.922, 417.799, 52984.151 25/08/18,13:44:43,05,07,1, 11.9,1,1, 15.284, 10619.917, 417.784, 52984.162 25/08/18,13:44:43,06,07,1, 11.9,1,1, 15.284, 10619.901, 417.806, 52984.176 25/08/18,13:44:43,07,07,1, 11.9,1,1, 15.284, 10619.923, 417.801, 52984.177 25/08/18,13:44:43,08,07,1, 11.9,1,1, 15.284, 10619.913, 417.808, 52984.118 25/08/18,13:44:43,09,07,1, 11.9,1,1, 15.284, 10619.909, 417.804, 52984.138 25/08/18,13:44:43,10,07,1, 11.9,1,1, 15.284, 10619.887, 417.804, 52984.167 25/08/18,13:44:43,11,07,1, 11.9,1,1, 15.284, 10619.903, 417.786, 52984.154 25/08/18,13:44:43,12,07,1, 11.9,1,1, 15.284, 10619.919, 417.773, 52984.152 25/08/18,13:44:43,13,07,1, 11.9,1,1, 15.284, 10619.912, 417.782, 52984.179 25/08/18,13:44:43,14,07,1, 11.9,1,1, 15.284, 10619.909, 417.808, 52984.139 25/08/18,13:44:43,15,07,1, 11.9,1,1, 15.284, 10619.902, 417.796, 52984.209 25/08/18,13:44:43,16,07,1, 11.9,1,1, 15.284, 10619.915, 417.812, 52984.147 25/08/18,13:44:43,17,07,1, 11.9,1,1, 15.284, 10619.919, 417.802, 52984.152 25/08/18,13:44:43,18,07,1, 11.9,1,1, 15.284, 10619.898, 417.798, 52984.152 25/08/18,13:44:43,19,07,1, 11.9,1,1, 15.284, 10619.897, 417.775, 52984.162 25/08/18,13:44:44,00,07,1, 11.9,1,1, 15.286, 10619.894, 417.775, 52984.162 25/08/18,13:44:44,01,07,1, 11.9,1,1, 15.286, 10619.886, 417.773, 52984.172 25/08/18,13:44:44,02,07,1, 11.9,1,1, 15.286, 10619.880, 417.769, 52984.156 25/08/18,13:44:44,03,07,1, 11.9,1,1, 15.286, 10619.903, 417.780, 52984.149 25/08/18,13:44:44,04,07,1, 11.9,1,1, 15.286, 10619.874, 417.777, 52984.163 25/08/18,13:44:44,05,07,1, 11.9,1,1, 15.286, 10619.895, 417.775, 52984.192 25/08/18,13:44:44,06,07,1, 11.9,1,1, 15.286, 10619.851, 417.785, 52984.161 25/08/18,13:44:44,07,07,1, 11.9,1,1, 15.286, 10619.858, 417.756, 52984.163 25/08/18,13:44:44,08,07,1, 11.9,1,1, 15.286, 10619.914, 417.740, 52984.162 25/08/18,13:44:44,09,07,1, 11.9,1,1, 15.286, 10619.888, 417.753, 52984.129 25/08/18,13:44:44,10,07,1, 11.9,1,1, 15.286, 10619.883, 417.742, 52984.173 25/08/18,13:44:44,11,07,1, 11.9,1,1, 15.286, 10619.889, 417.742, 52984.178 25/08/18,13:44:44,12,07,1, 11.9,1,1, 15.286, 10619.872, 417.748, 52984.153 25/08/18,13:44:44,13,07,1, 11.9,1,1, 15.286, 10619.851, 417.729, 52984.174 25/08/18,13:44:44,14,07,1, 11.9,1,1, 15.286, 10619.867, 417.719, 52984.168 25/08/18,13:44:44,15,07,1, 11.9,1,1, 15.286, 10619.883, 417.697, 52984.177 25/08/18,13:44:44,16,07,1, 11.9,1,1, 15.286, 10619.861, 417.711, 52984.182 25/08/18,13:44:44,17,07,1, 11.9,1,1, 15.286, 10619.862, 417.701, 52984.201 25/08/18,13:44:44,18,07,1, 11.9,1,1, 15.286, 10619.864, 417.679, 52984.218 25/08/18,13:44:44,19,07,1, 11.9,1,1, 15.286, 10619.872, 417.699, 52984.181 25/08/18,13:44:45,00,07,1, 11.9,1,1, 15.287, 10619.869, 417.699, 52984.181 25/08/18,13:44:45,01,07,1, 11.9,1,1, 15.287, 10619.890, 417.638, 52984.200 25/08/18,13:44:45,02,07,1, 11.9,1,1, 15.287, 10619.845, 417.646, 52984.162 25/08/18,13:44:45,03,07,1, 11.9,1,1, 15.287, 10619.870, 417.650, 52984.181 25/08/18,13:44:45,04,07,1, 11.9,1,1, 15.287, 10619.873, 417.621, 52984.167 25/08/18,13:44:45,05,07,1, 11.9,1,1, 15.287, 10619.879, 417.622, 52984.135 25/08/18,13:44:45,06,07,1, 11.9,1,1, 15.287, 10619.859, 417.599, 52984.167 25/08/18,13:44:45,07,07,1, 11.9,1,1, 15.287, 10619.891, 417.608, 52984.120 25/08/18,13:44:45,08,07,1, 11.9,1,1, 15.287, 10619.891, 417.574, 52984.149 25/08/18,13:44:45,09,07,1, 11.9,1,1, 15.287, 10619.874, 417.580, 52984.148 25/08/18,13:44:45,10,07,1, 11.9,1,1, 15.287, 10619.867, 417.559, 52984.135 25/08/18,13:44:45,11,07,1, 11.9,1,1, 15.287, 10619.885, 417.565, 52984.167 25/08/18,13:44:45,12,07,1, 11.9,1,1, 15.287, 10619.859, 417.563, 52984.155 25/08/18,13:44:45,13,07,1, 11.9,1,1, 15.287, 10619.901, 417.560, 52984.126 25/08/18,13:44:45,14,07,1, 11.9,1,1, 15.287, 10619.877, 417.534, 52984.132 25/08/18,13:44:45,15,07,1, 11.9,1,1, 15.287, 10619.875, 417.538, 52984.124 25/08/18,13:44:45,16,07,1, 11.9,1,1, 15.287, 10619.891, 417.507, 52984.137 25/08/18,13:44:45,17,07,1, 11.9,1,1, 15.287, 10619.864, 417.521, 52984.123 25/08/18,13:44:45,18,07,1, 11.9,1,1, 15.287, 10619.908, 417.478, 52984.135 25/08/18,13:44:45,19,07,1, 11.9,1,1, 15.287, 10619.904, 417.498, 52984.138 25/08/18,13:44:46,00,06,1, 11.9,1,1, 15.290, 10619.903, 417.498, 52984.138 25/08/18,13:44:46,01,06,1, 11.9,1,1, 15.290, 10619.893, 417.477, 52984.119 25/08/18,13:44:46,02,06,1, 11.9,1,1, 15.290, 10619.903, 417.453, 52984.132 25/08/18,13:44:46,03,06,1, 11.9,1,1, 15.290, 10619.901, 417.438, 52984.112 25/08/18,13:44:46,04,06,1, 11.9,1,1, 15.290, 10619.978, 417.435, 52984.111 25/08/18,13:44:46,05,06,1, 11.9,1,1, 15.290, 10619.944, 417.419, 52983.932 25/08/18,13:44:46,06,06,1, 11.9,1,1, 15.290, 10619.910, 417.435, 52984.131 25/08/18,13:44:46,07,06,1, 11.9,1,1, 15.290, 10619.930, 417.412, 52984.179 25/08/18,13:44:46,08,06,1, 11.9,1,1, 15.290, 10619.957, 417.421, 52984.065 25/08/18,13:44:46,09,06,1, 11.9,1,1, 15.290, 10619.941, 417.414, 52984.135 25/08/18,13:44:46,10,06,1, 11.9,1,1, 15.290, 10619.954, 417.405, 52984.131 25/08/18,13:44:46,11,06,1, 11.9,1,1, 15.290, 10619.978, 417.425, 52984.109 25/08/18,13:44:46,12,06,1, 11.9,1,1, 15.290, 10619.949, 417.391, 52984.099 25/08/18,13:44:46,13,06,1, 11.9,1,1, 15.290, 10619.969, 417.401, 52984.100 25/08/18,13:44:46,14,06,1, 11.9,1,1, 15.290, 10619.966, 417.388, 52984.112 25/08/18,13:44:46,15,06,1, 11.9,1,1, 15.290, 10619.953, 417.367, 52984.124 25/08/18,13:44:46,16,06,1, 11.9,1,1, 15.290, 10619.968, 417.379, 52984.094 25/08/18,13:44:46,17,06,1, 11.9,1,1, 15.290, 10619.998, 417.362, 52984.118 25/08/18,13:44:46,18,06,1, 11.9,1,1, 15.290, 10619.970, 417.358, 52984.132 25/08/18,13:44:46,19,06,1, 11.9,1,1, 15.290, 10619.997, 417.344, 52984.114 25/08/18,13:44:47,00,06,1, 11.9,1,1, 15.284, 10619.994, 417.344, 52984.114 25/08/18,13:44:47,01,06,1, 11.9,1,1, 15.284, 10620.001, 417.368, 52984.108 25/08/18,13:44:47,02,06,1, 11.9,1,1, 15.284, 10619.999, 417.339, 52984.117 25/08/18,13:44:47,03,06,1, 11.9,1,1, 15.284, 10620.000, 417.358, 52984.143 25/08/18,13:44:47,04,06,1, 11.9,1,1, 15.284, 10620.007, 417.357, 52984.155 25/08/18,13:44:47,05,06,1, 11.9,1,1, 15.284, 10619.994, 417.350, 52984.130 25/08/18,13:44:47,06,06,1, 11.9,1,1, 15.284, 10620.017, 417.344, 52984.109 25/08/18,13:44:47,07,06,1, 11.9,1,1, 15.284, 10620.014, 417.334, 52984.118 25/08/18,13:44:47,08,06,1, 11.9,1,1, 15.284, 10620.024, 417.338, 52984.149 25/08/18,13:44:47,09,06,1, 11.9,1,1, 15.284, 10620.032, 417.370, 52984.153 25/08/18,13:44:47,10,06,1, 11.9,1,1, 15.284, 10620.040, 417.350, 52984.123 25/08/18,13:44:47,11,06,1, 11.9,1,1, 15.284, 10620.025, 417.332, 52984.105 25/08/18,13:44:47,12,06,1, 11.9,1,1, 15.284, 10620.037, 417.363, 52984.175 25/08/18,13:44:47,13,06,1, 11.9,1,1, 15.284, 10620.054, 417.373, 52984.154 25/08/18,13:44:47,14,06,1, 11.9,1,1, 15.284, 10620.052, 417.331, 52984.141 25/08/18,13:44:47,15,06,1, 11.9,1,1, 15.284, 10620.047, 417.359, 52984.186 25/08/18,13:44:47,16,06,1, 11.9,1,1, 15.284, 10620.069, 417.382, 52984.150 25/08/18,13:44:47,17,06,1, 11.9,1,1, 15.284, 10620.062, 417.394, 52984.139 25/08/18,13:44:47,18,06,1, 11.9,1,1, 15.284, 10620.073, 417.386, 52984.113 25/08/18,13:44:47,19,06,1, 11.9,1,1, 15.284, 10620.061, 417.379, 52984.151 25/08/18,13:44:48,00,06,1, 11.9,1,1, 15.285, 10620.053, 417.379, 52984.151 25/08/18,13:44:48,01,06,1, 11.9,1,1, 15.285, 10620.088, 417.385, 52984.121 25/08/18,13:44:48,02,06,1, 11.9,1,1, 15.285, 10620.059, 417.374, 52984.151 25/08/18,13:44:48,03,06,1, 11.9,1,1, 15.285, 10620.095, 417.377, 52984.152 25/08/18,13:44:48,04,06,1, 11.9,1,1, 15.285, 10620.067, 417.381, 52984.161 25/08/18,13:44:48,05,06,1, 11.9,1,1, 15.285, 10620.073, 417.396, 52984.147 25/08/18,13:44:48,06,06,1, 11.9,1,1, 15.285, 10620.081, 417.400, 52984.118 25/08/18,13:44:48,07,06,1, 11.9,1,1, 15.285, 10620.053, 417.387, 52984.131 25/08/18,13:44:48,08,06,1, 11.9,1,1, 15.285, 10620.082, 417.395, 52984.145 25/08/18,13:44:48,09,06,1, 11.9,1,1, 15.285, 10620.067, 417.362, 52984.145 25/08/18,13:44:48,10,06,1, 11.9,1,1, 15.285, 10620.066, 417.382, 52984.153 25/08/18,13:44:48,11,06,1, 11.9,1,1, 15.285, 10620.065, 417.390, 52984.181 25/08/18,13:44:48,12,06,1, 11.9,1,1, 15.285, 10620.074, 417.378, 52984.125 25/08/18,13:44:48,13,06,1, 11.9,1,1, 15.285, 10620.055, 417.386, 52984.136 25/08/18,13:44:48,14,06,1, 11.9,1,1, 15.285, 10620.067, 417.387, 52984.141 25/08/18,13:44:48,15,06,1, 11.9,1,1, 15.285, 10620.037, 417.390, 52984.138 25/08/18,13:44:48,16,06,1, 11.9,1,1, 15.285, 10620.051, 417.375, 52984.202 25/08/18,13:44:48,17,06,1, 11.9,1,1, 15.285, 10620.031, 417.392, 52984.173 25/08/18,13:44:48,18,06,1, 11.9,1,1, 15.285, 10620.044, 417.375, 52984.121 25/08/18,13:44:48,19,06,1, 11.9,1,1, 15.285, 10620.050, 417.374, 52984.195 25/08/18,13:44:49,00,06,1, 11.9,1,1, 15.285, 10620.044, 417.374, 52984.195 25/08/18,13:44:49,01,06,1, 11.9,1,1, 15.285, 10620.045, 417.386, 52984.138 25/08/18,13:44:49,02,06,1, 11.9,1,1, 15.285, 10620.018, 417.368, 52984.133 25/08/18,13:44:49,03,06,1, 11.9,1,1, 15.285, 10620.030, 417.373, 52984.149 25/08/18,13:44:49,04,06,1, 11.9,1,1, 15.285, 10620.027, 417.386, 52984.138 25/08/18,13:44:49,05,06,1, 11.9,1,1, 15.285, 10620.045, 417.357, 52984.178 25/08/18,13:44:49,06,06,1, 11.9,1,1, 15.285, 10620.007, 417.381, 52984.151 25/08/18,13:44:49,07,06,1, 11.9,1,1, 15.285, 10620.025, 417.361, 52984.140 25/08/18,13:44:49,08,06,1, 11.9,1,1, 15.285, 10620.014, 417.338, 52984.160 25/08/18,13:44:49,09,06,1, 11.9,1,1, 15.285, 10620.006, 417.343, 52984.160 25/08/18,13:44:49,10,06,1, 11.9,1,1, 15.285, 10620.015, 417.337, 52984.179 25/08/18,13:44:49,11,06,1, 11.9,1,1, 15.285, 10620.008, 417.299, 52984.161 25/08/18,13:44:49,12,06,1, 11.9,1,1, 15.285, 10619.982, 417.300, 52984.162 25/08/18,13:44:49,13,06,1, 11.9,1,1, 15.285, 10620.010, 417.304, 52984.136 25/08/18,13:44:49,14,06,1, 11.9,1,1, 15.285, 10619.990, 417.249, 52984.109 25/08/18,13:44:49,15,06,1, 11.9,1,1, 15.285, 10619.991, 417.267, 52984.159 25/08/18,13:44:49,16,06,1, 11.9,1,1, 15.285, 10620.004, 417.269, 52984.115 25/08/18,13:44:49,17,06,1, 11.9,1,1, 15.285, 10620.000, 417.252, 52984.118 25/08/18,13:44:49,18,06,1, 11.9,1,1, 15.285, 10619.975, 417.244, 52984.124 25/08/18,13:44:49,19,06,1, 11.9,1,1, 15.285, 10619.982, 417.247, 52984.137 25/08/18,13:44:50,00,06,1, 11.9,1,1, 15.285, 10619.978, 417.247, 52984.137 25/08/18,13:44:50,01,06,1, 11.9,1,1, 15.285, 10619.967, 417.223, 52984.102 25/08/18,13:44:50,02,06,1, 11.9,1,1, 15.285, 10619.992, 417.183, 52984.118 25/08/18,13:44:50,03,06,1, 11.9,1,1, 15.285, 10619.980, 417.183, 52984.083 25/08/18,13:44:50,04,06,1, 11.9,1,1, 15.285, 10619.945, 417.172, 52984.078 25/08/18,13:44:50,05,06,1, 11.9,1,1, 15.285, 10619.963, 417.187, 52984.103 25/08/18,13:44:50,06,06,1, 11.9,1,1, 15.285, 10619.960, 417.163, 52984.118 25/08/18,13:44:50,07,06,1, 11.9,1,1, 15.285, 10619.958, 417.163, 52984.047 25/08/18,13:44:50,08,06,1, 11.9,1,1, 15.285, 10619.960, 417.132, 52984.039 25/08/18,13:44:50,09,06,1, 11.9,1,1, 15.285, 10619.957, 417.110, 52984.068 25/08/18,13:44:50,10,06,1, 11.9,1,1, 15.285, 10619.959, 417.109, 52984.103 25/08/18,13:44:50,11,06,1, 11.9,1,1, 15.285, 10619.986, 417.086, 52984.096 25/08/18,13:44:50,12,06,1, 11.9,1,1, 15.285, 10619.971, 417.070, 52984.052 25/08/18,13:44:50,13,06,1, 11.9,1,1, 15.285, 10619.946, 417.057, 52984.065 25/08/18,13:44:50,14,06,1, 11.9,1,1, 15.285, 10619.988, 417.046, 52984.087 25/08/18,13:44:50,15,06,1, 11.9,1,1, 15.285, 10619.950, 417.022, 52984.079 25/08/18,13:44:50,16,06,1, 11.9,1,1, 15.285, 10619.953, 417.006, 52984.098 25/08/18,13:44:50,17,06,1, 11.9,1,1, 15.285, 10619.952, 417.008, 52984.055 25/08/18,13:44:50,18,06,1, 11.9,1,1, 15.285, 10619.947, 416.993, 52984.082 25/08/18,13:44:50,19,06,1, 11.9,1,1, 15.285, 10619.954, 416.979, 52984.091 25/08/18,13:44:51,00,07,1, 12.0,1,1, 15.286, 10619.953, 416.979, 52984.091 25/08/18,13:44:51,01,07,1, 12.0,1,1, 15.286, 10619.950, 416.965, 52984.043 25/08/18,13:44:51,02,07,1, 12.0,1,1, 15.286, 10619.941, 416.962, 52984.047 25/08/18,13:44:51,03,07,1, 12.0,1,1, 15.286, 10619.939, 416.964, 52984.039 25/08/18,13:44:51,04,07,1, 12.0,1,1, 15.286, 10619.944, 416.942, 52984.057 25/08/18,13:44:51,05,07,1, 12.0,1,1, 15.286, 10619.981, 416.925, 52984.073 25/08/18,13:44:51,06,07,1, 12.0,1,1, 15.286, 10619.987, 416.933, 52984.046 25/08/18,13:44:51,07,07,1, 12.0,1,1, 15.286, 10619.980, 416.920, 52984.075 25/08/18,13:44:51,08,07,1, 12.0,1,1, 15.286, 10619.967, 416.929, 52984.066 25/08/18,13:44:51,09,07,1, 12.0,1,1, 15.286, 10619.978, 416.921, 52984.044 25/08/18,13:44:51,10,07,1, 12.0,1,1, 15.286, 10619.993, 416.896, 52984.093 25/08/18,13:44:51,11,07,1, 12.0,1,1, 15.286, 10619.996, 416.889, 52984.081 25/08/18,13:44:51,12,07,1, 12.0,1,1, 15.286, 10620.014, 416.897, 52984.063 25/08/18,13:44:51,13,07,1, 12.0,1,1, 15.286, 10619.982, 416.893, 52984.085 25/08/18,13:44:51,14,07,1, 12.0,1,1, 15.286, 10619.988, 416.898, 52984.085 25/08/18,13:44:51,15,07,1, 12.0,1,1, 15.286, 10619.998, 416.893, 52984.122 25/08/18,13:44:51,16,07,1, 12.0,1,1, 15.286, 10620.011, 416.884, 52984.107 25/08/18,13:44:51,17,07,1, 12.0,1,1, 15.286, 10619.991, 416.889, 52984.080 25/08/18,13:44:51,18,07,1, 12.0,1,1, 15.286, 10620.012, 416.891, 52984.116 25/08/18,13:44:51,19,07,1, 12.0,1,1, 15.286, 10620.006, 416.899, 52984.109 25/08/18,13:44:52,00,06,1, 11.9,1,1, 15.290, 10620.003, 416.899, 52984.109 25/08/18,13:44:52,01,06,1, 11.9,1,1, 15.290, 10620.032, 416.927, 52984.153 25/08/18,13:44:52,02,06,1, 11.9,1,1, 15.290, 10620.012, 416.892, 52984.086 25/08/18,13:44:52,03,06,1, 11.9,1,1, 15.290, 10619.999, 416.905, 52984.112 25/08/18,13:44:52,04,06,1, 11.9,1,1, 15.290, 10620.003, 416.905, 52984.132 25/08/18,13:44:52,05,06,1, 11.9,1,1, 15.290, 10620.019, 416.893, 52984.096 25/08/18,13:44:52,06,06,1, 11.9,1,1, 15.290, 10620.032, 416.913, 52984.109 25/08/18,13:44:52,07,06,1, 11.9,1,1, 15.290, 10620.015, 416.892, 52984.108 25/08/18,13:44:52,08,06,1, 11.9,1,1, 15.290, 10620.033, 416.912, 52984.140 25/08/18,13:44:52,09,06,1, 11.9,1,1, 15.290, 10620.060, 416.923, 52984.129 25/08/18,13:44:52,10,06,1, 11.9,1,1, 15.290, 10620.054, 416.924, 52984.126 25/08/18,13:44:52,11,06,1, 11.9,1,1, 15.290, 10620.051, 416.934, 52984.103 25/08/18,13:44:52,12,06,1, 11.9,1,1, 15.290, 10620.063, 416.942, 52984.175 25/08/18,13:44:52,13,06,1, 11.9,1,1, 15.290, 10620.076, 416.939, 52984.117 25/08/18,13:44:52,14,06,1, 11.9,1,1, 15.290, 10620.059, 416.934, 52984.139 25/08/18,13:44:52,15,06,1, 11.9,1,1, 15.290, 10620.084, 416.957, 52984.164 25/08/18,13:44:52,16,06,1, 11.9,1,1, 15.290, 10620.066, 416.934, 52984.160 25/08/18,13:44:52,17,06,1, 11.9,1,1, 15.290, 10620.076, 416.946, 52984.143 25/08/18,13:44:52,18,06,1, 11.9,1,1, 15.290, 10620.088, 416.947, 52984.162 25/08/18,13:44:52,19,06,1, 11.9,1,1, 15.290, 10620.084, 416.949, 52984.182 25/08/18,13:44:53,00,07,1, 11.9,1,1, 15.287, 10620.078, 416.949, 52984.182 25/08/18,13:44:53,01,07,1, 11.9,1,1, 15.287, 10620.111, 416.963, 52984.179 25/08/18,13:44:53,02,07,1, 11.9,1,1, 15.287, 10620.091, 416.981, 52984.166 25/08/18,13:44:53,03,07,1, 11.9,1,1, 15.287, 10620.114, 417.000, 52984.156 25/08/18,13:44:53,04,07,1, 11.9,1,1, 15.287, 10620.136, 416.988, 52984.181 25/08/18,13:44:53,05,07,1, 11.9,1,1, 15.287, 10620.123, 416.994, 52984.126 25/08/18,13:44:53,06,07,1, 11.9,1,1, 15.287, 10620.128, 416.998, 52984.165 25/08/18,13:44:53,07,07,1, 11.9,1,1, 15.287, 10620.127, 416.983, 52984.208 25/08/18,13:44:53,08,07,1, 11.9,1,1, 15.287, 10620.140, 417.003, 52984.172 25/08/18,13:44:53,09,07,1, 11.9,1,1, 15.287, 10620.151, 417.004, 52984.142 25/08/18,13:44:53,10,07,1, 11.9,1,1, 15.287, 10620.147, 417.005, 52984.152 25/08/18,13:44:53,11,07,1, 11.9,1,1, 15.287, 10620.161, 417.011, 52984.175 25/08/18,13:44:53,12,07,1, 11.9,1,1, 15.287, 10620.160, 416.982, 52984.133 25/08/18,13:44:53,13,07,1, 11.9,1,1, 15.287, 10620.191, 417.012, 52984.145 25/08/18,13:44:53,14,07,1, 11.9,1,1, 15.287, 10620.186, 417.003, 52984.160 25/08/18,13:44:53,15,07,1, 11.9,1,1, 15.287, 10620.167, 417.017, 52984.173 25/08/18,13:44:53,16,07,1, 11.9,1,1, 15.287, 10620.183, 416.987, 52984.145 25/08/18,13:44:53,17,07,1, 11.9,1,1, 15.287, 10620.204, 417.021, 52984.125 25/08/18,13:44:53,18,07,1, 11.9,1,1, 15.287, 10620.206, 417.004, 52984.154 25/08/18,13:44:53,19,07,1, 11.9,1,1, 15.287, 10620.217, 417.001, 52984.158 25/08/18,13:44:54,00,06,1, 11.9,1,1, 15.286, 10620.211, 417.001, 52984.158 25/08/18,13:44:54,01,06,1, 11.9,1,1, 15.286, 10620.207, 417.024, 52984.150 25/08/18,13:44:54,02,06,1, 11.9,1,1, 15.286, 10620.220, 417.004, 52984.114 25/08/18,13:44:54,03,06,1, 11.9,1,1, 15.286, 10620.250, 416.995, 52984.116 25/08/18,13:44:54,04,06,1, 11.9,1,1, 15.286, 10620.227, 416.986, 52984.115 25/08/18,13:44:54,05,06,1, 11.9,1,1, 15.286, 10620.224, 416.994, 52984.167 25/08/18,13:44:54,06,06,1, 11.9,1,1, 15.286, 10620.235, 416.999, 52984.097 25/08/18,13:44:54,07,06,1, 11.9,1,1, 15.286, 10620.223, 416.977, 52984.155 25/08/18,13:44:54,08,06,1, 11.9,1,1, 15.286, 10620.234, 416.986, 52984.130 25/08/18,13:44:54,09,06,1, 11.9,1,1, 15.286, 10620.268, 416.993, 52984.118 25/08/18,13:44:54,10,06,1, 11.9,1,1, 15.286, 10620.253, 416.959, 52984.112 25/08/18,13:44:54,11,06,1, 11.9,1,1, 15.286, 10620.253, 416.986, 52984.110 25/08/18,13:44:54,12,06,1, 11.9,1,1, 15.286, 10620.251, 416.988, 52984.110 25/08/18,13:44:54,13,06,1, 11.9,1,1, 15.286, 10620.253, 416.975, 52984.077 25/08/18,13:44:54,14,06,1, 11.9,1,1, 15.286, 10620.258, 416.969, 52984.103 25/08/18,13:44:54,15,06,1, 11.9,1,1, 15.286, 10620.262, 416.966, 52984.111 25/08/18,13:44:54,16,06,1, 11.9,1,1, 15.286, 10620.252, 416.962, 52984.082 25/08/18,13:44:54,17,06,1, 11.9,1,1, 15.286, 10620.258, 416.925, 52984.074 25/08/18,13:44:54,18,06,1, 11.9,1,1, 15.286, 10620.233, 416.943, 52984.068 25/08/18,13:44:54,19,06,1, 11.9,1,1, 15.286, 10620.232, 416.930, 52984.084 25/08/18,13:44:55,00,06,1, 12.0,1,1, 15.286, 10620.228, 416.930, 52984.084 25/08/18,13:44:55,01,06,1, 12.0,1,1, 15.286, 10620.251, 416.942, 52984.062 25/08/18,13:44:55,02,06,1, 12.0,1,1, 15.286, 10620.251, 416.917, 52984.047 25/08/18,13:44:55,03,06,1, 12.0,1,1, 15.286, 10620.234, 416.929, 52984.050 25/08/18,13:44:55,04,06,1, 12.0,1,1, 15.286, 10620.236, 416.910, 52984.076 25/08/18,13:44:55,05,06,1, 12.0,1,1, 15.286, 10620.233, 416.886, 52984.015 25/08/18,13:44:55,06,06,1, 12.0,1,1, 15.286, 10620.209, 416.894, 52984.016 25/08/18,13:44:55,07,06,1, 12.0,1,1, 15.286, 10620.204, 416.906, 52984.044 25/08/18,13:44:55,08,06,1, 12.0,1,1, 15.286, 10620.200, 416.865, 52984.008 25/08/18,13:44:55,09,06,1, 12.0,1,1, 15.286, 10620.219, 416.877, 52984.002 25/08/18,13:44:55,10,06,1, 12.0,1,1, 15.286, 10620.229, 416.877, 52984.043 25/08/18,13:44:55,11,06,1, 12.0,1,1, 15.286, 10620.205, 416.880, 52984.029 25/08/18,13:44:55,12,06,1, 12.0,1,1, 15.286, 10620.201, 416.868, 52984.029 25/08/18,13:44:55,13,06,1, 12.0,1,1, 15.286, 10620.199, 416.829, 52983.997 25/08/18,13:44:55,14,06,1, 12.0,1,1, 15.286, 10620.221, 416.852, 52983.993 25/08/18,13:44:55,15,06,1, 12.0,1,1, 15.286, 10620.193, 416.849, 52984.046 25/08/18,13:44:55,16,06,1, 12.0,1,1, 15.286, 10620.176, 416.827, 52984.010 25/08/18,13:44:55,17,06,1, 12.0,1,1, 15.286, 10620.172, 416.810, 52984.010 25/08/18,13:44:55,18,06,1, 12.0,1,1, 15.286, 10620.175, 416.792, 52984.043 25/08/18,13:44:55,19,06,1, 12.0,1,1, 15.286, 10620.162, 416.797, 52984.035 25/08/18,13:44:56,00,07,1, 11.9,1,1, 15.290, 10620.161, 416.797, 52984.035 25/08/18,13:44:56,01,07,1, 11.9,1,1, 15.290, 10620.150, 416.790, 52984.004 25/08/18,13:44:56,02,07,1, 11.9,1,1, 15.290, 10620.167, 416.761, 52984.002 25/08/18,13:44:56,03,07,1, 11.9,1,1, 15.290, 10620.158, 416.748, 52984.009 25/08/18,13:44:56,04,07,1, 11.9,1,1, 15.290, 10620.145, 416.754, 52984.006 25/08/18,13:44:56,05,07,1, 11.9,1,1, 15.290, 10620.144, 416.730, 52983.984 25/08/18,13:44:56,06,07,1, 11.9,1,1, 15.290, 10620.141, 416.741, 52984.018 25/08/18,13:44:56,07,07,1, 11.9,1,1, 15.290, 10620.139, 416.701, 52984.028 25/08/18,13:44:56,08,07,1, 11.9,1,1, 15.290, 10620.123, 416.698, 52984.009 25/08/18,13:44:56,09,07,1, 11.9,1,1, 15.290, 10620.133, 416.695, 52984.015 25/08/18,13:44:56,10,07,1, 11.9,1,1, 15.290, 10620.095, 416.679, 52984.024 25/08/18,13:44:56,11,07,1, 11.9,1,1, 15.290, 10620.120, 416.676, 52983.975 25/08/18,13:44:56,12,07,1, 11.9,1,1, 15.290, 10620.143, 416.682, 52984.039 25/08/18,13:44:56,13,07,1, 11.9,1,1, 15.290, 10620.113, 416.639, 52984.024 25/08/18,13:44:56,14,07,1, 11.9,1,1, 15.290, 10620.144, 416.649, 52984.013 25/08/18,13:44:56,15,07,1, 11.9,1,1, 15.290, 10620.093, 416.663, 52984.022 25/08/18,13:44:56,16,07,1, 11.9,1,1, 15.290, 10620.091, 416.623, 52984.027 25/08/18,13:44:56,17,07,1, 11.9,1,1, 15.290, 10620.113, 416.636, 52984.014 25/08/18,13:44:56,18,07,1, 11.9,1,1, 15.290, 10620.128, 416.641, 52983.985 25/08/18,13:44:56,19,07,1, 11.9,1,1, 15.290, 10620.099, 416.654, 52983.969 25/08/18,13:44:57,00,07,1, 11.9,1,1, 15.285, 10620.095, 416.654, 52983.969 25/08/18,13:44:57,01,07,1, 11.9,1,1, 15.285, 10620.138, 416.618, 52984.051 25/08/18,13:44:57,02,07,1, 11.9,1,1, 15.285, 10620.125, 416.637, 52984.202 25/08/18,13:44:57,03,07,1, 11.9,1,1, 15.285, 10620.124, 416.632, 52984.227 25/08/18,13:44:57,04,07,1, 11.9,1,1, 15.285, 10620.110, 416.644, 52984.209 25/08/18,13:44:57,05,07,1, 11.9,1,1, 15.285, 10620.139, 416.642, 52984.223 25/08/18,13:44:57,06,07,1, 11.9,1,1, 15.285, 10620.112, 416.622, 52984.214 25/08/18,13:44:57,07,07,1, 11.9,1,1, 15.285, 10620.149, 416.631, 52984.194 25/08/18,13:44:57,08,07,1, 11.9,1,1, 15.285, 10620.136, 416.602, 52984.216 25/08/18,13:44:57,09,07,1, 11.9,1,1, 15.285, 10620.147, 416.632, 52984.195 25/08/18,13:44:57,10,07,1, 11.9,1,1, 15.285, 10620.165, 416.624, 52984.202 25/08/18,13:44:57,11,07,1, 11.9,1,1, 15.285, 10620.157, 416.601, 52984.205 25/08/18,13:44:57,12,07,1, 11.9,1,1, 15.285, 10620.147, 416.630, 52984.204 25/08/18,13:44:57,13,07,1, 11.9,1,1, 15.285, 10620.124, 416.618, 52984.104 25/08/18,13:44:57,14,07,1, 11.9,1,1, 15.285, 10620.179, 416.630, 52984.259 25/08/18,13:44:57,15,07,1, 11.9,1,1, 15.285, 10620.154, 416.637, 52984.194 25/08/18,13:44:57,16,07,1, 11.9,1,1, 15.285, 10620.182, 416.645, 52984.181 25/08/18,13:44:57,17,07,1, 11.9,1,1, 15.285, 10620.196, 416.610, 52984.191 25/08/18,13:44:57,18,07,1, 11.9,1,1, 15.285, 10620.180, 416.627, 52984.196 25/08/18,13:44:57,19,07,1, 11.9,1,1, 15.285, 10620.186, 416.664, 52984.233 25/08/18,13:44:58,00,07,1, 11.9,1,1, 15.284, 10620.178, 416.664, 52984.233 25/08/18,13:44:58,01,07,1, 11.9,1,1, 15.284, 10620.203, 416.665, 52984.200 25/08/18,13:44:58,02,07,1, 11.9,1,1, 15.284, 10620.180, 416.671, 52984.285 25/08/18,13:44:58,03,07,1, 11.9,1,1, 15.284, 10620.195, 416.680, 52984.257 25/08/18,13:44:58,04,07,1, 11.9,1,1, 15.284, 10620.203, 416.669, 52984.243 25/08/18,13:44:58,05,07,1, 11.9,1,1, 15.284, 10620.232, 416.679, 52984.268 25/08/18,13:44:58,06,07,1, 11.9,1,1, 15.284, 10620.237, 416.726, 52984.247 25/08/18,13:44:58,07,07,1, 11.9,1,1, 15.284, 10620.231, 416.732, 52984.251 25/08/18,13:44:58,08,07,1, 11.9,1,1, 15.284, 10620.248, 416.734, 52984.262 25/08/18,13:44:58,09,07,1, 11.9,1,1, 15.284, 10620.253, 416.711, 52984.286 25/08/18,13:44:58,10,07,1, 11.9,1,1, 15.284, 10620.257, 416.729, 52984.251 25/08/18,13:44:58,11,07,1, 11.9,1,1, 15.284, 10620.272, 416.730, 52984.293 25/08/18,13:44:58,12,07,1, 11.9,1,1, 15.284, 10620.250, 416.755, 52984.244 25/08/18,13:44:58,13,07,1, 11.9,1,1, 15.284, 10620.274, 416.742, 52984.235 25/08/18,13:44:58,14,07,1, 11.9,1,1, 15.284, 10620.274, 416.790, 52984.318 25/08/18,13:44:58,15,07,1, 11.9,1,1, 15.284, 10620.274, 416.787, 52984.263 25/08/18,13:44:58,16,07,1, 11.9,1,1, 15.284, 10620.279, 416.791, 52984.273 25/08/18,13:44:58,17,07,1, 11.9,1,1, 15.284, 10620.279, 416.821, 52984.293 25/08/18,13:44:58,18,07,1, 11.9,1,1, 15.284, 10620.299, 416.802, 52984.272 25/08/18,13:44:58,19,07,1, 11.9,1,1, 15.284, 10620.323, 416.813, 52984.297 25/08/18,13:44:59,00,06,1, 11.9,1,1, 15.289, 10620.320, 416.813, 52984.297 25/08/18,13:44:59,01,06,1, 11.9,1,1, 15.289, 10620.337, 416.824, 52984.287 25/08/18,13:44:59,02,06,1, 11.9,1,1, 15.289, 10620.339, 416.833, 52984.332 25/08/18,13:44:59,03,06,1, 11.9,1,1, 15.289, 10620.348, 416.841, 52984.310 25/08/18,13:44:59,04,06,1, 11.9,1,1, 15.289, 10620.374, 416.860, 52984.312 25/08/18,13:44:59,05,06,1, 11.9,1,1, 15.289, 10620.356, 416.856, 52984.344 25/08/18,13:44:59,06,06,1, 11.9,1,1, 15.289, 10620.372, 416.863, 52984.292 25/08/18,13:44:59,07,06,1, 11.9,1,1, 15.289, 10620.386, 416.867, 52984.320 25/08/18,13:44:59,08,06,1, 11.9,1,1, 15.289, 10620.395, 416.856, 52984.315 25/08/18,13:44:59,09,06,1, 11.9,1,1, 15.289, 10620.390, 416.864, 52984.276 25/08/18,13:44:59,10,06,1, 11.9,1,1, 15.289, 10620.392, 416.892, 52984.548 25/08/18,13:44:59,11,06,1, 11.9,1,1, 15.289, 10620.432, 416.853, 52984.358 25/08/18,13:44:59,12,06,1, 11.9,1,1, 15.289, 10620.441, 416.864, 52984.307 25/08/18,13:44:59,13,06,1, 11.9,1,1, 15.289, 10620.442, 416.852, 52984.308 25/08/18,13:44:59,14,06,1, 11.9,1,1, 15.289, 10620.467, 416.876, 52984.315 25/08/18,13:44:59,15,06,1, 11.9,1,1, 15.289, 10620.465, 416.888, 52984.327 25/08/18,13:44:59,16,06,1, 11.9,1,1, 15.289, 10620.484, 416.856, 52984.308 25/08/18,13:44:59,17,06,1, 11.9,1,1, 15.289, 10620.476, 416.861, 52984.270 25/08/18,13:44:59,18,06,1, 11.9,1,1, 15.289, 10620.461, 416.874, 52984.267 25/08/18,13:44:59,19,06,1, 11.9,1,1, 15.289, 10620.453, 416.845, 52984.268 25/08/18,13:45:00,00,06,1, 11.9,1,1, 15.286, 10620.445, 416.845, 52984.268 25/08/18,13:45:00,01,06,1, 11.9,1,1, 15.286, 10620.481, 416.845, 52984.274 25/08/18,13:45:00,02,06,1, 11.9,1,1, 15.286, 10620.487, 416.783, 52984.059 25/08/18,13:45:00,03,06,1, 11.9,1,1, 15.286, 10620.509, 416.750, 52984.062 25/08/18,13:45:00,04,06,1, 11.9,1,1, 15.286, 10620.499, 416.754, 52984.047 25/08/18,13:45:00,05,06,1, 11.9,1,1, 15.286, 10620.509, 416.772, 52984.081 25/08/18,13:45:00,06,06,1, 11.9,1,1, 15.286, 10620.513, 416.739, 52984.117 25/08/18,13:45:00,07,06,1, 11.9,1,1, 15.286, 10620.479, 416.724, 52984.089 25/08/18,13:45:00,08,06,1, 11.9,1,1, 15.286, 10620.502, 416.742, 52984.084 25/08/18,13:45:00,09,06,1, 11.9,1,1, 15.286, 10620.498, 416.737, 52984.026 25/08/18,13:45:00,10,06,1, 11.9,1,1, 15.286, 10620.493, 416.703, 52984.047 25/08/18,13:45:00,11,06,1, 11.9,1,1, 15.286, 10620.518, 416.681, 52984.030 25/08/18,13:45:00,12,06,1, 11.9,1,1, 15.286, 10620.519, 416.665, 52984.060 25/08/18,13:45:00,13,06,1, 11.9,1,1, 15.286, 10620.501, 416.642, 52984.027 25/08/18,13:45:00,14,06,1, 11.9,1,1, 15.286, 10620.507, 416.661, 52984.024 25/08/18,13:45:00,15,06,1, 11.9,1,1, 15.286, 10620.485, 416.668, 52984.042 25/08/18,13:45:00,16,06,1, 11.9,1,1, 15.286, 10620.483, 416.628, 52984.009 25/08/18,13:45:00,17,06,1, 11.9,1,1, 15.286, 10620.478, 416.615, 52983.988 25/08/18,13:45:00,18,06,1, 11.9,1,1, 15.286, 10620.488, 416.599, 52983.997 25/08/18,13:45:00,19,06,1, 11.9,1,1, 15.286, 10620.488, 416.595, 52984.002 25/08/18,13:45:01,00,06,1, 12.0,1,1, 15.286, 10620.487, 416.595, 52984.002 25/08/18,13:45:01,01,06,1, 12.0,1,1, 15.286, 10620.468, 416.568, 52984.003 25/08/18,13:45:01,02,06,1, 12.0,1,1, 15.286, 10620.465, 416.559, 52983.993 25/08/18,13:45:01,03,06,1, 12.0,1,1, 15.286, 10620.472, 416.563, 52983.996 25/08/18,13:45:01,04,06,1, 12.0,1,1, 15.286, 10620.458, 416.532, 52984.012 25/08/18,13:45:01,05,06,1, 12.0,1,1, 15.286, 10620.459, 416.542, 52983.976 25/08/18,13:45:01,06,06,1, 12.0,1,1, 15.286, 10620.448, 416.532, 52983.993 25/08/18,13:45:01,07,06,1, 12.0,1,1, 15.286, 10620.419, 416.510, 52983.982 25/08/18,13:45:01,08,06,1, 12.0,1,1, 15.286, 10620.425, 416.488, 52983.935 25/08/18,13:45:01,09,06,1, 12.0,1,1, 15.286, 10620.427, 416.488, 52983.974 25/08/18,13:45:01,10,06,1, 12.0,1,1, 15.286, 10620.436, 416.482, 52983.948 25/08/18,13:45:01,11,06,1, 12.0,1,1, 15.286, 10620.412, 416.459, 52983.956 25/08/18,13:45:01,12,06,1, 12.0,1,1, 15.286, 10620.403, 416.469, 52983.956 25/08/18,13:45:01,13,06,1, 12.0,1,1, 15.286, 10620.387, 416.453, 52983.935 25/08/18,13:45:01,14,06,1, 12.0,1,1, 15.286, 10620.405, 416.432, 52983.933 25/08/18,13:45:01,15,06,1, 12.0,1,1, 15.286, 10620.392, 416.443, 52983.940 25/08/18,13:45:01,16,06,1, 12.0,1,1, 15.286, 10620.387, 416.434, 52983.933 25/08/18,13:45:01,17,06,1, 12.0,1,1, 15.286, 10620.347, 416.446, 52983.947 25/08/18,13:45:01,18,06,1, 12.0,1,1, 15.286, 10620.341, 416.420, 52983.912 25/08/18,13:45:01,19,06,1, 12.0,1,1, 15.286, 10620.333, 416.410, 52983.914 25/08/18,13:45:02,00,06,1, 11.9,1,1, 15.283, 10620.328, 416.410, 52983.914 25/08/18,13:45:02,01,06,1, 11.9,1,1, 15.283, 10620.352, 416.420, 52983.983 25/08/18,13:45:02,02,06,1, 11.9,1,1, 15.283, 10620.363, 416.410, 52983.887 25/08/18,13:45:02,03,06,1, 11.9,1,1, 15.283, 10620.341, 416.412, 52983.875 25/08/18,13:45:02,04,06,1, 11.9,1,1, 15.283, 10620.306, 416.413, 52983.920 25/08/18,13:45:02,05,06,1, 11.9,1,1, 15.283, 10620.291, 416.392, 52983.902 25/08/18,13:45:02,06,06,1, 11.9,1,1, 15.283, 10620.310, 416.396, 52983.917 25/08/18,13:45:02,07,06,1, 11.9,1,1, 15.283, 10620.282, 416.427, 52983.948 25/08/18,13:45:02,08,06,1, 11.9,1,1, 15.283, 10620.300, 416.404, 52983.912 25/08/18,13:45:02,09,06,1, 11.9,1,1, 15.283, 10620.295, 416.388, 52983.912 25/08/18,13:45:02,10,06,1, 11.9,1,1, 15.283, 10620.299, 416.383, 52983.925 25/08/18,13:45:02,11,06,1, 11.9,1,1, 15.283, 10620.287, 416.379, 52983.924 25/08/18,13:45:02,12,06,1, 11.9,1,1, 15.283, 10620.286, 416.389, 52983.939 25/08/18,13:45:02,13,06,1, 11.9,1,1, 15.283, 10620.263, 416.415, 52983.929 25/08/18,13:45:02,14,06,1, 11.9,1,1, 15.283, 10620.270, 416.393, 52983.922 25/08/18,13:45:02,15,06,1, 11.9,1,1, 15.283, 10620.279, 416.386, 52983.924 25/08/18,13:45:02,16,06,1, 11.9,1,1, 15.283, 10620.277, 416.410, 52983.936 25/08/18,13:45:02,17,06,1, 11.9,1,1, 15.283, 10620.273, 416.385, 52983.960 25/08/18,13:45:02,18,06,1, 11.9,1,1, 15.283, 10620.297, 416.382, 52983.959 25/08/18,13:45:02,19,06,1, 11.9,1,1, 15.283, 10620.288, 416.402, 52983.961 25/08/18,13:45:03,00,06,1, 11.9,1,1, 15.289, 10620.286, 416.402, 52983.961 25/08/18,13:45:03,01,06,1, 11.9,1,1, 15.289, 10620.284, 416.398, 52983.978 25/08/18,13:45:03,02,06,1, 11.9,1,1, 15.289, 10620.290, 416.375, 52983.996 25/08/18,13:45:03,03,06,1, 11.9,1,1, 15.289, 10620.322, 416.384, 52983.952 25/08/18,13:45:03,04,06,1, 11.9,1,1, 15.289, 10620.328, 416.385, 52983.989 25/08/18,13:45:03,05,06,1, 11.9,1,1, 15.289, 10620.325, 416.387, 52983.965 25/08/18,13:45:03,06,06,1, 11.9,1,1, 15.289, 10620.338, 416.394, 52983.990 25/08/18,13:45:03,07,06,1, 11.9,1,1, 15.289, 10620.338, 416.389, 52983.999 25/08/18,13:45:03,08,06,1, 11.9,1,1, 15.289, 10620.355, 416.409, 52984.011 25/08/18,13:45:03,09,06,1, 11.9,1,1, 15.289, 10620.366, 416.407, 52983.959 25/08/18,13:45:03,10,06,1, 11.9,1,1, 15.289, 10620.354, 416.400, 52984.001 25/08/18,13:45:03,11,06,1, 11.9,1,1, 15.289, 10620.367, 416.401, 52983.988 25/08/18,13:45:03,12,06,1, 11.9,1,1, 15.289, 10620.380, 416.422, 52984.010 25/08/18,13:45:03,13,06,1, 11.9,1,1, 15.289, 10620.389, 416.414, 52984.010 25/08/18,13:45:03,14,06,1, 11.9,1,1, 15.289, 10620.391, 416.415, 52984.008 25/08/18,13:45:03,15,06,1, 11.9,1,1, 15.289, 10620.407, 416.428, 52984.052 25/08/18,13:45:03,16,06,1, 11.9,1,1, 15.289, 10620.432, 416.419, 52984.001 25/08/18,13:45:03,17,06,1, 11.9,1,1, 15.289, 10620.412, 416.418, 52984.001 25/08/18,13:45:03,18,06,1, 11.9,1,1, 15.289, 10620.420, 416.409, 52984.021 25/08/18,13:45:03,19,06,1, 11.9,1,1, 15.289, 10620.432, 416.427, 52983.999 25/08/18,13:45:04,00,07,1, 11.9,1,1, 15.288, 10620.428, 416.427, 52983.999 25/08/18,13:45:04,01,07,1, 11.9,1,1, 15.288, 10620.464, 416.427, 52983.997 25/08/18,13:45:04,02,07,1, 11.9,1,1, 15.288, 10620.450, 416.431, 52984.020 25/08/18,13:45:04,03,07,1, 11.9,1,1, 15.288, 10620.480, 416.428, 52983.981 25/08/18,13:45:04,04,07,1, 11.9,1,1, 15.288, 10620.485, 416.427, 52984.007 25/08/18,13:45:04,05,07,1, 11.9,1,1, 15.288, 10620.514, 416.434, 52983.991 25/08/18,13:45:04,06,07,1, 11.9,1,1, 15.288, 10620.480, 416.454, 52983.996 25/08/18,13:45:04,07,07,1, 11.9,1,1, 15.288, 10620.484, 416.438, 52983.992 25/08/18,13:45:04,08,07,1, 11.9,1,1, 15.288, 10620.490, 416.422, 52984.014 25/08/18,13:45:04,09,07,1, 11.9,1,1, 15.288, 10620.476, 416.423, 52984.023 25/08/18,13:45:04,10,07,1, 11.9,1,1, 15.288, 10620.504, 416.428, 52983.990 25/08/18,13:45:04,11,07,1, 11.9,1,1, 15.288, 10620.521, 416.461, 52984.016 25/08/18,13:45:04,12,07,1, 11.9,1,1, 15.288, 10620.535, 416.442, 52983.992 25/08/18,13:45:04,13,07,1, 11.9,1,1, 15.288, 10620.538, 416.456, 52983.973 25/08/18,13:45:04,14,07,1, 11.9,1,1, 15.288, 10620.529, 416.469, 52984.001 25/08/18,13:45:04,15,07,1, 11.9,1,1, 15.288, 10620.549, 416.449, 52984.023 25/08/18,13:45:04,16,07,1, 11.9,1,1, 15.288, 10620.546, 416.474, 52984.017 25/08/18,13:45:04,17,07,1, 11.9,1,1, 15.288, 10620.537, 416.477, 52983.981 25/08/18,13:45:04,18,07,1, 11.9,1,1, 15.288, 10620.573, 416.482, 52984.053 25/08/18,13:45:04,19,07,1, 11.9,1,1, 15.288, 10620.554, 416.473, 52984.017 25/08/18,13:45:05,00,07,1, 11.9,1,1, 15.287, 10620.553, 416.473, 52984.017 25/08/18,13:45:05,01,07,1, 11.9,1,1, 15.287, 10620.569, 416.453, 52984.012 25/08/18,13:45:05,02,07,1, 11.9,1,1, 15.287, 10620.554, 416.447, 52983.969 25/08/18,13:45:05,03,07,1, 11.9,1,1, 15.287, 10620.565, 416.472, 52983.985 25/08/18,13:45:05,04,07,1, 11.9,1,1, 15.287, 10620.554, 416.464, 52984.047 25/08/18,13:45:05,05,07,1, 11.9,1,1, 15.287, 10620.551, 416.467, 52983.973 25/08/18,13:45:05,06,07,1, 11.9,1,1, 15.287, 10620.585, 416.454, 52983.986 25/08/18,13:45:05,07,07,1, 11.9,1,1, 15.287, 10620.564, 416.462, 52983.966 25/08/18,13:45:05,08,07,1, 11.9,1,1, 15.287, 10620.580, 416.472, 52983.934 25/08/18,13:45:05,09,07,1, 11.9,1,1, 15.287, 10620.562, 416.459, 52983.978 25/08/18,13:45:05,10,07,1, 11.9,1,1, 15.287, 10620.577, 416.450, 52983.993 25/08/18,13:45:05,11,07,1, 11.9,1,1, 15.287, 10620.577, 416.445, 52983.976 25/08/18,13:45:05,12,07,1, 11.9,1,1, 15.287, 10620.576, 416.448, 52984.014 25/08/18,13:45:05,13,07,1, 11.9,1,1, 15.287, 10620.581, 416.464, 52983.866 25/08/18,13:45:05,14,07,1, 11.9,1,1, 15.287, 10620.563, 416.444, 52983.993 25/08/18,13:45:05,15,07,1, 11.9,1,1, 15.287, 10620.547, 416.452, 52984.026 25/08/18,13:45:05,16,07,1, 11.9,1,1, 15.287, 10620.559, 416.441, 52983.996 25/08/18,13:45:05,17,07,1, 11.9,1,1, 15.287, 10620.572, 416.445, 52983.959 25/08/18,13:45:05,18,07,1, 11.9,1,1, 15.287, 10620.572, 416.438, 52983.977 25/08/18,13:45:05,19,07,1, 11.9,1,1, 15.287, 10620.588, 416.435, 52983.972 25/08/18,13:45:06,00,07,1, 12.0,1,1, 15.285, 10620.587, 416.435, 52983.972 25/08/18,13:45:06,01,07,1, 12.0,1,1, 15.285, 10620.585, 416.436, 52984.006 25/08/18,13:45:06,02,07,1, 12.0,1,1, 15.285, 10620.559, 416.403, 52983.930 25/08/18,13:45:06,03,07,1, 12.0,1,1, 15.285, 10620.583, 416.432, 52983.972 25/08/18,13:45:06,04,07,1, 12.0,1,1, 15.285, 10620.575, 416.427, 52983.996 25/08/18,13:45:06,05,07,1, 12.0,1,1, 15.285, 10620.579, 416.427, 52983.967 25/08/18,13:45:06,06,07,1, 12.0,1,1, 15.285, 10620.580, 416.435, 52983.973 25/08/18,13:45:06,07,07,1, 12.0,1,1, 15.285, 10620.559, 416.429, 52983.954 25/08/18,13:45:06,08,07,1, 12.0,1,1, 15.285, 10620.575, 416.432, 52983.971 25/08/18,13:45:06,09,07,1, 12.0,1,1, 15.285, 10620.601, 416.388, 52984.015 25/08/18,13:45:06,10,07,1, 12.0,1,1, 15.285, 10620.544, 416.427, 52984.009 25/08/18,13:45:06,11,07,1, 12.0,1,1, 15.285, 10620.589, 416.392, 52983.985 25/08/18,13:45:06,12,07,1, 12.0,1,1, 15.285, 10620.581, 416.403, 52983.977 25/08/18,13:45:06,13,07,1, 12.0,1,1, 15.285, 10620.552, 416.398, 52983.981 25/08/18,13:45:06,14,07,1, 12.0,1,1, 15.285, 10620.524, 416.383, 52983.971 25/08/18,13:45:06,15,07,1, 12.0,1,1, 15.285, 10620.532, 416.366, 52983.981 25/08/18,13:45:06,16,07,1, 12.0,1,1, 15.285, 10620.561, 416.380, 52983.951 25/08/18,13:45:06,17,07,1, 12.0,1,1, 15.285, 10620.544, 416.378, 52983.950 25/08/18,13:45:06,18,07,1, 12.0,1,1, 15.285, 10620.542, 416.383, 52983.967 25/08/18,13:45:06,19,07,1, 12.0,1,1, 15.285, 10620.533, 416.364, 52983.938 25/08/18,13:45:07,00,07,1, 12.0,1,1, 15.287, 10620.528, 416.364, 52983.938 25/08/18,13:45:07,01,07,1, 12.0,1,1, 15.287, 10620.552, 416.359, 52983.950 25/08/18,13:45:07,02,07,1, 12.0,1,1, 15.287, 10620.542, 416.361, 52983.924 25/08/18,13:45:07,03,07,1, 12.0,1,1, 15.287, 10620.561, 416.362, 52983.951 25/08/18,13:45:07,04,07,1, 12.0,1,1, 15.287, 10620.547, 416.366, 52983.926 25/08/18,13:45:07,05,07,1, 12.0,1,1, 15.287, 10620.568, 416.370, 52983.945 25/08/18,13:45:07,06,07,1, 12.0,1,1, 15.287, 10620.548, 416.379, 52983.951 25/08/18,13:45:07,07,07,1, 12.0,1,1, 15.287, 10620.549, 416.353, 52983.939 25/08/18,13:45:07,08,07,1, 12.0,1,1, 15.287, 10620.525, 416.342, 52983.949 25/08/18,13:45:07,09,07,1, 12.0,1,1, 15.287, 10620.532, 416.333, 52983.968 25/08/18,13:45:07,10,07,1, 12.0,1,1, 15.287, 10620.558, 416.341, 52983.919 25/08/18,13:45:07,11,07,1, 12.0,1,1, 15.287, 10620.538, 416.360, 52983.946 25/08/18,13:45:07,12,07,1, 12.0,1,1, 15.287, 10620.547, 416.341, 52983.955 25/08/18,13:45:07,13,07,1, 12.0,1,1, 15.287, 10620.544, 416.336, 52983.987 25/08/18,13:45:07,14,07,1, 12.0,1,1, 15.287, 10620.564, 416.372, 52983.982 25/08/18,13:45:07,15,07,1, 12.0,1,1, 15.287, 10620.563, 416.349, 52983.953 25/08/18,13:45:07,16,07,1, 12.0,1,1, 15.287, 10620.540, 416.353, 52983.943 25/08/18,13:45:07,17,07,1, 12.0,1,1, 15.287, 10620.551, 416.331, 52983.975 25/08/18,13:45:07,18,07,1, 12.0,1,1, 15.287, 10620.544, 416.352, 52983.959 25/08/18,13:45:07,19,07,1, 12.0,1,1, 15.287, 10620.576, 416.318, 52983.986 25/08/18,13:45:08,00,07,1, 11.9,1,1, 15.290, 10620.570, 416.318, 52983.986 25/08/18,13:45:08,01,07,1, 11.9,1,1, 15.290, 10620.560, 416.313, 52983.928 25/08/18,13:45:08,02,07,1, 11.9,1,1, 15.290, 10620.591, 416.327, 52983.945 25/08/18,13:45:08,03,07,1, 11.9,1,1, 15.290, 10620.582, 416.296, 52983.953 25/08/18,13:45:08,04,07,1, 11.9,1,1, 15.290, 10620.584, 416.282, 52983.925 25/08/18,13:45:08,05,07,1, 11.9,1,1, 15.290, 10620.587, 416.295, 52983.930 25/08/18,13:45:08,06,07,1, 11.9,1,1, 15.290, 10620.557, 416.279, 52983.987 25/08/18,13:45:08,07,07,1, 11.9,1,1, 15.290, 10620.576, 416.278, 52983.969 25/08/18,13:45:08,08,07,1, 11.9,1,1, 15.290, 10620.563, 416.261, 52983.912 25/08/18,13:45:08,09,07,1, 11.9,1,1, 15.290, 10620.596, 416.269, 52983.954 25/08/18,13:45:08,10,07,1, 11.9,1,1, 15.290, 10620.583, 416.262, 52983.919 25/08/18,13:45:08,11,07,1, 11.9,1,1, 15.290, 10620.591, 416.270, 52983.938 25/08/18,13:45:08,12,07,1, 11.9,1,1, 15.290, 10620.600, 416.248, 52983.925 25/08/18,13:45:08,13,07,1, 11.9,1,1, 15.290, 10620.611, 416.244, 52983.923 25/08/18,13:45:08,14,07,1, 11.9,1,1, 15.290, 10620.621, 416.226, 52983.934 25/08/18,13:45:08,15,07,1, 11.9,1,1, 15.290, 10620.615, 416.231, 52983.934 25/08/18,13:45:08,16,07,1, 11.9,1,1, 15.290, 10620.619, 416.213, 52983.924 25/08/18,13:45:08,17,07,1, 11.9,1,1, 15.290, 10620.577, 416.202, 52983.899 25/08/18,13:45:08,18,07,1, 11.9,1,1, 15.290, 10620.603, 416.215, 52983.934 25/08/18,13:45:08,19,07,1, 11.9,1,1, 15.290, 10620.583, 416.207, 52983.938 25/08/18,13:45:09,00,08,1, 11.9,1,1, 15.285, 10620.579, 416.207, 52983.938 25/08/18,13:45:09,01,08,1, 11.9,1,1, 15.285, 10620.587, 416.171, 52983.905 25/08/18,13:45:09,02,08,1, 11.9,1,1, 15.285, 10620.602, 416.152, 52983.948 25/08/18,13:45:09,03,08,1, 11.9,1,1, 15.285, 10620.632, 416.156, 52983.975 25/08/18,13:45:09,04,08,1, 11.9,1,1, 15.285, 10620.622, 416.166, 52983.941 25/08/18,13:45:09,05,08,1, 11.9,1,1, 15.285, 10620.600, 416.148, 52983.947 25/08/18,13:45:09,06,08,1, 11.9,1,1, 15.285, 10620.635, 416.140, 52983.944 25/08/18,13:45:09,07,08,1, 11.9,1,1, 15.285, 10620.633, 416.129, 52983.931 25/08/18,13:45:09,08,08,1, 11.9,1,1, 15.285, 10620.630, 416.111, 52983.933 25/08/18,13:45:09,09,08,1, 11.9,1,1, 15.285, 10620.614, 416.100, 52983.941 25/08/18,13:45:09,10,08,1, 11.9,1,1, 15.285, 10620.635, 416.107, 52983.929 25/08/18,13:45:09,11,08,1, 11.9,1,1, 15.285, 10620.633, 416.082, 52983.895 25/08/18,13:45:09,12,08,1, 11.9,1,1, 15.285, 10620.625, 416.092, 52983.960 25/08/18,13:45:09,13,08,1, 11.9,1,1, 15.285, 10620.631, 416.088, 52983.916 25/08/18,13:45:09,14,08,1, 11.9,1,1, 15.285, 10620.630, 416.073, 52983.908 25/08/18,13:45:09,15,08,1, 11.9,1,1, 15.285, 10620.641, 416.068, 52983.934 25/08/18,13:45:09,16,08,1, 11.9,1,1, 15.285, 10620.626, 416.043, 52983.902 25/08/18,13:45:09,17,08,1, 11.9,1,1, 15.285, 10620.640, 416.047, 52983.931 25/08/18,13:45:09,18,08,1, 11.9,1,1, 15.285, 10620.645, 416.029, 52983.956 25/08/18,13:45:09,19,08,1, 11.9,1,1, 15.285, 10620.642, 416.023, 52983.897 25/08/18,13:45:10,00,08,1, 11.9,1,1, 15.289, 10620.637, 416.023, 52983.897 25/08/18,13:45:10,01,08,1, 11.9,1,1, 15.289, 10620.640, 416.021, 52983.915 25/08/18,13:45:10,02,08,1, 11.9,1,1, 15.289, 10620.652, 416.039, 52983.885 25/08/18,13:45:10,03,08,1, 11.9,1,1, 15.289, 10620.644, 416.015, 52983.920 25/08/18,13:45:10,04,08,1, 11.9,1,1, 15.289, 10620.653, 416.025, 52983.904 25/08/18,13:45:10,05,08,1, 11.9,1,1, 15.289, 10620.636, 416.006, 52983.865 25/08/18,13:45:10,06,08,1, 11.9,1,1, 15.289, 10620.653, 416.019, 52983.940 25/08/18,13:45:10,07,08,1, 11.9,1,1, 15.289, 10620.648, 416.011, 52983.886 25/08/18,13:45:10,08,08,1, 11.9,1,1, 15.289, 10620.647, 416.014, 52983.889 25/08/18,13:45:10,09,08,1, 11.9,1,1, 15.289, 10620.653, 416.034, 52983.908 25/08/18,13:45:10,10,08,1, 11.9,1,1, 15.289, 10620.644, 416.014, 52983.879 25/08/18,13:45:10,11,08,1, 11.9,1,1, 15.289, 10620.661, 416.010, 52983.859 25/08/18,13:45:10,12,08,1, 11.9,1,1, 15.289, 10620.662, 416.038, 52983.899 25/08/18,13:45:10,13,08,1, 11.9,1,1, 15.289, 10620.633, 416.018, 52983.863 25/08/18,13:45:10,14,08,1, 11.9,1,1, 15.289, 10620.661, 416.010, 52983.889 25/08/18,13:45:10,15,08,1, 11.9,1,1, 15.289, 10620.663, 416.016, 52983.892 25/08/18,13:45:10,16,08,1, 11.9,1,1, 15.289, 10620.668, 416.025, 52983.865 25/08/18,13:45:10,17,08,1, 11.9,1,1, 15.289, 10620.675, 416.045, 52983.932 25/08/18,13:45:10,18,08,1, 11.9,1,1, 15.289, 10620.681, 416.027, 52983.918 25/08/18,13:45:10,19,08,1, 11.9,1,1, 15.289, 10620.658, 416.039, 52983.896 25/08/18,13:45:11,00,08,1, 11.9,1,1, 15.288, 10620.654, 416.039, 52983.896 25/08/18,13:45:11,01,08,1, 11.9,1,1, 15.288, 10620.681, 416.031, 52983.894 25/08/18,13:45:11,02,08,1, 11.9,1,1, 15.288, 10620.655, 416.055, 52983.884 25/08/18,13:45:11,03,08,1, 11.9,1,1, 15.288, 10620.689, 416.043, 52983.931 25/08/18,13:45:11,04,08,1, 11.9,1,1, 15.288, 10620.717, 416.075, 52983.902 25/08/18,13:45:11,05,08,1, 11.9,1,1, 15.288, 10620.709, 416.084, 52983.939 25/08/18,13:45:11,06,08,1, 11.9,1,1, 15.288, 10620.727, 416.118, 52983.919 25/08/18,13:45:11,07,08,1, 11.9,1,1, 15.288, 10620.701, 416.099, 52983.915 25/08/18,13:45:11,08,08,1, 11.9,1,1, 15.288, 10620.729, 416.106, 52983.901 25/08/18,13:45:11,09,08,1, 11.9,1,1, 15.288, 10620.731, 416.092, 52983.888 25/08/18,13:45:11,10,08,1, 11.9,1,1, 15.288, 10620.735, 416.115, 52983.902 25/08/18,13:45:11,11,08,1, 11.9,1,1, 15.288, 10620.730, 416.161, 52983.965 25/08/18,13:45:11,12,08,1, 11.9,1,1, 15.288, 10620.740, 416.140, 52983.949 25/08/18,13:45:11,13,08,1, 11.9,1,1, 15.288, 10620.732, 416.131, 52983.930 25/08/18,13:45:11,14,08,1, 11.9,1,1, 15.288, 10620.753, 416.153, 52983.950 25/08/18,13:45:11,15,08,1, 11.9,1,1, 15.288, 10620.779, 416.103, 52983.897 25/08/18,13:45:11,16,08,1, 11.9,1,1, 15.288, 10620.782, 416.127, 52983.914 25/08/18,13:45:11,17,08,1, 11.9,1,1, 15.288, 10620.782, 416.114, 52983.938 25/08/18,13:45:11,18,08,1, 11.9,1,1, 15.288, 10620.789, 416.110, 52983.947 25/08/18,13:45:11,19,08,1, 11.9,1,1, 15.288, 10620.779, 416.147, 52983.912 25/08/18,13:45:12,00,08,1, 12.0,1,1, 15.285, 10620.779, 416.147, 52983.912 25/08/18,13:45:12,01,08,1, 12.0,1,1, 15.285, 10620.816, 416.162, 52983.941 25/08/18,13:45:12,02,08,1, 12.0,1,1, 15.285, 10620.795, 416.133, 52983.911 25/08/18,13:45:12,03,08,1, 12.0,1,1, 15.285, 10620.824, 416.148, 52983.912 25/08/18,13:45:12,04,08,1, 12.0,1,1, 15.285, 10620.833, 416.139, 52983.927 25/08/18,13:45:12,05,08,1, 12.0,1,1, 15.285, 10620.800, 416.136, 52983.921 25/08/18,13:45:12,06,08,1, 12.0,1,1, 15.285, 10620.837, 416.134, 52983.950 25/08/18,13:45:12,07,08,1, 12.0,1,1, 15.285, 10620.835, 416.126, 52983.925 25/08/18,13:45:12,08,08,1, 12.0,1,1, 15.285, 10620.838, 416.128, 52983.949 25/08/18,13:45:12,09,08,1, 12.0,1,1, 15.285, 10620.833, 416.106, 52983.927 25/08/18,13:45:12,10,08,1, 12.0,1,1, 15.285, 10620.843, 416.096, 52983.912 25/08/18,13:45:12,11,08,1, 12.0,1,1, 15.285, 10620.836, 416.112, 52983.932 25/08/18,13:45:12,12,08,1, 12.0,1,1, 15.285, 10620.854, 416.113, 52983.935 25/08/18,13:45:12,13,08,1, 12.0,1,1, 15.285, 10620.860, 416.085, 52983.897 25/08/18,13:45:12,14,08,1, 12.0,1,1, 15.285, 10620.844, 416.081, 52983.904 25/08/18,13:45:12,15,08,1, 12.0,1,1, 15.285, 10620.863, 416.079, 52983.910 25/08/18,13:45:12,16,08,1, 12.0,1,1, 15.285, 10620.853, 416.084, 52983.912 25/08/18,13:45:12,17,08,1, 12.0,1,1, 15.285, 10620.856, 416.062, 52983.862 25/08/18,13:45:12,18,08,1, 12.0,1,1, 15.285, 10620.868, 416.057, 52983.865 25/08/18,13:45:12,19,08,1, 12.0,1,1, 15.285, 10620.876, 416.056, 52983.930 25/08/18,13:45:13,00,07,1, 11.9,1,1, 15.287, 10620.871, 416.056, 52983.930 25/08/18,13:45:13,01,07,1, 11.9,1,1, 15.287, 10620.866, 416.040, 52983.864 25/08/18,13:45:13,02,07,1, 11.9,1,1, 15.287, 10620.882, 416.010, 52983.846 25/08/18,13:45:13,03,07,1, 11.9,1,1, 15.287, 10620.871, 416.016, 52983.853 25/08/18,13:45:13,04,07,1, 11.9,1,1, 15.287, 10620.910, 416.033, 52983.835 25/08/18,13:45:13,05,07,1, 11.9,1,1, 15.287, 10620.885, 415.992, 52983.844 25/08/18,13:45:13,06,07,1, 11.9,1,1, 15.287, 10620.891, 415.984, 52983.858 25/08/18,13:45:13,07,07,1, 11.9,1,1, 15.287, 10620.896, 415.956, 52983.792 25/08/18,13:45:13,08,07,1, 11.9,1,1, 15.287, 10620.886, 415.962, 52983.832 25/08/18,13:45:13,09,07,1, 11.9,1,1, 15.287, 10620.901, 415.947, 52983.810 25/08/18,13:45:13,10,07,1, 11.9,1,1, 15.287, 10620.899, 415.931, 52983.853 25/08/18,13:45:13,11,07,1, 11.9,1,1, 15.287, 10620.898, 415.926, 52983.816 25/08/18,13:45:13,12,07,1, 11.9,1,1, 15.287, 10620.889, 415.890, 52983.842 25/08/18,13:45:13,13,07,1, 11.9,1,1, 15.287, 10620.922, 415.888, 52983.825 25/08/18,13:45:13,14,07,1, 11.9,1,1, 15.287, 10620.911, 415.886, 52983.828 25/08/18,13:45:13,15,07,1, 11.9,1,1, 15.287, 10620.909, 415.864, 52983.835 25/08/18,13:45:13,16,07,1, 11.9,1,1, 15.287, 10620.897, 415.881, 52983.819 25/08/18,13:45:13,17,07,1, 11.9,1,1, 15.287, 10620.898, 415.846, 52983.787 25/08/18,13:45:13,18,07,1, 11.9,1,1, 15.287, 10620.912, 415.857, 52983.803 25/08/18,13:45:13,19,07,1, 11.9,1,1, 15.287, 10620.894, 415.841, 52983.787 25/08/18,13:45:14,00,07,1, 11.9,1,1, 15.286, 10620.887, 415.841, 52983.787 25/08/18,13:45:14,01,07,1, 11.9,1,1, 15.286, 10620.926, 415.836, 52983.824 25/08/18,13:45:14,02,07,1, 11.9,1,1, 15.286, 10620.934, 415.831, 52983.772 25/08/18,13:45:14,03,07,1, 11.9,1,1, 15.286, 10620.951, 415.804, 52983.779 25/08/18,13:45:14,04,07,1, 11.9,1,1, 15.286, 10620.956, 415.822, 52983.760 25/08/18,13:45:14,05,07,1, 11.9,1,1, 15.286, 10620.959, 415.816, 52983.789 25/08/18,13:45:14,06,07,1, 11.9,1,1, 15.286, 10620.939, 415.780, 52983.775 25/08/18,13:45:14,07,07,1, 11.9,1,1, 15.286, 10620.942, 415.805, 52983.791 25/08/18,13:45:14,08,07,1, 11.9,1,1, 15.286, 10620.960, 415.788, 52983.794 25/08/18,13:45:14,09,07,1, 11.9,1,1, 15.286, 10620.958, 415.781, 52983.768 25/08/18,13:45:14,10,07,1, 11.9,1,1, 15.286, 10620.975, 415.771, 52983.800 25/08/18,13:45:14,11,07,1, 11.9,1,1, 15.286, 10620.978, 415.775, 52983.805 25/08/18,13:45:14,12,07,1, 11.9,1,1, 15.286, 10620.970, 415.777, 52983.786 25/08/18,13:45:14,13,07,1, 11.9,1,1, 15.286, 10620.992, 415.749, 52983.782 25/08/18,13:45:14,14,07,1, 11.9,1,1, 15.286, 10620.982, 415.779, 52983.777 25/08/18,13:45:14,15,07,1, 11.9,1,1, 15.286, 10620.978, 415.750, 52983.777 25/08/18,13:45:14,16,07,1, 11.9,1,1, 15.286, 10621.012, 415.740, 52983.810 25/08/18,13:45:14,17,07,1, 11.9,1,1, 15.286, 10620.995, 415.758, 52983.798 25/08/18,13:45:14,18,07,1, 11.9,1,1, 15.286, 10621.006, 415.751, 52983.843 25/08/18,13:45:14,19,07,1, 11.9,1,1, 15.286, 10620.994, 415.757, 52983.787 25/08/18,13:45:15,00,06,1, 11.9,1,1, 15.288, 10620.987, 415.757, 52983.787 25/08/18,13:45:15,01,06,1, 11.9,1,1, 15.288, 10621.024, 415.750, 52983.809 25/08/18,13:45:15,02,06,1, 11.9,1,1, 15.288, 10621.037, 415.739, 52983.787 25/08/18,13:45:15,03,06,1, 11.9,1,1, 15.288, 10621.036, 415.732, 52983.803 25/08/18,13:45:15,04,06,1, 11.9,1,1, 15.288, 10621.039, 415.741, 52983.788 25/08/18,13:45:15,05,06,1, 11.9,1,1, 15.288, 10621.029, 415.731, 52983.781 25/08/18,13:45:15,06,06,1, 11.9,1,1, 15.288, 10621.047, 415.736, 52983.826 25/08/18,13:45:15,07,06,1, 11.9,1,1, 15.288, 10621.069, 415.725, 52983.787 25/08/18,13:45:15,08,06,1, 11.9,1,1, 15.288, 10621.052, 415.719, 52983.765 25/08/18,13:45:15,09,06,1, 11.9,1,1, 15.288, 10621.047, 415.718, 52983.814 25/08/18,13:45:15,10,06,1, 11.9,1,1, 15.288, 10621.052, 415.718, 52983.834 25/08/18,13:45:15,11,06,1, 11.9,1,1, 15.288, 10621.068, 415.710, 52983.825 25/08/18,13:45:15,12,06,1, 11.9,1,1, 15.288, 10621.048, 415.712, 52983.824 25/08/18,13:45:15,13,06,1, 11.9,1,1, 15.288, 10621.084, 415.701, 52983.770 25/08/18,13:45:15,14,06,1, 11.9,1,1, 15.288, 10621.091, 415.689, 52983.790 25/08/18,13:45:15,15,06,1, 11.9,1,1, 15.288, 10621.092, 415.714, 52983.816 25/08/18,13:45:15,16,06,1, 11.9,1,1, 15.288, 10621.095, 415.685, 52983.758 25/08/18,13:45:15,17,06,1, 11.9,1,1, 15.288, 10621.094, 415.673, 52983.795 25/08/18,13:45:15,18,06,1, 11.9,1,1, 15.288, 10621.103, 415.675, 52983.814 25/08/18,13:45:15,19,06,1, 11.9,1,1, 15.288, 10621.136, 415.686, 52983.792 25/08/18,13:45:16,00,07,1, 11.9,1,1, 15.290, 10621.129, 415.686, 52983.792 25/08/18,13:45:16,01,07,1, 11.9,1,1, 15.290, 10621.135, 415.651, 52983.816 25/08/18,13:45:16,02,07,1, 11.9,1,1, 15.290, 10621.117, 415.619, 52983.760 25/08/18,13:45:16,03,07,1, 11.9,1,1, 15.290, 10621.118, 415.601, 52983.805 25/08/18,13:45:16,04,07,1, 11.9,1,1, 15.290, 10621.107, 415.606, 52983.766 25/08/18,13:45:16,05,07,1, 11.9,1,1, 15.290, 10621.097, 415.608, 52983.765 25/08/18,13:45:16,06,07,1, 11.9,1,1, 15.290, 10621.122, 415.608, 52983.747 25/08/18,13:45:16,07,07,1, 11.9,1,1, 15.290, 10621.112, 415.590, 52983.773 25/08/18,13:45:16,08,07,1, 11.9,1,1, 15.290, 10621.094, 415.570, 52983.734 25/08/18,13:45:16,09,07,1, 11.9,1,1, 15.290, 10621.092, 415.594, 52983.747 25/08/18,13:45:16,10,07,1, 11.9,1,1, 15.290, 10621.095, 415.569, 52983.727 25/08/18,13:45:16,11,07,1, 11.9,1,1, 15.290, 10621.088, 415.569, 52983.742 25/08/18,13:45:16,12,07,1, 11.9,1,1, 15.290, 10621.091, 415.555, 52983.813 25/08/18,13:45:16,13,07,1, 11.9,1,1, 15.290, 10621.087, 415.560, 52983.792 25/08/18,13:45:16,14,07,1, 11.9,1,1, 15.290, 10621.098, 415.554, 52983.710 25/08/18,13:45:16,15,07,1, 11.9,1,1, 15.290, 10621.073, 415.530, 52983.756 25/08/18,13:45:16,16,07,1, 11.9,1,1, 15.290, 10621.070, 415.532, 52983.718 25/08/18,13:45:16,17,07,1, 11.9,1,1, 15.290, 10621.081, 415.524, 52983.720 25/08/18,13:45:16,18,07,1, 11.9,1,1, 15.290, 10621.083, 415.504, 52983.680 25/08/18,13:45:16,19,07,1, 11.9,1,1, 15.290, 10621.059, 415.523, 52983.735 25/08/18,13:45:17,00,07,1, 11.9,1,1, 15.284, 10621.054, 415.523, 52983.735 25/08/18,13:45:17,01,07,1, 11.9,1,1, 15.284, 10621.061, 415.499, 52983.737 25/08/18,13:45:17,02,07,1, 11.9,1,1, 15.284, 10621.065, 415.493, 52983.713 25/08/18,13:45:17,03,07,1, 11.9,1,1, 15.284, 10621.053, 415.455, 52983.692 25/08/18,13:45:17,04,07,1, 11.9,1,1, 15.284, 10621.054, 415.484, 52983.696 25/08/18,13:45:17,05,07,1, 11.9,1,1, 15.284, 10621.021, 415.450, 52983.653 25/08/18,13:45:17,06,07,1, 11.9,1,1, 15.284, 10621.054, 415.451, 52983.659 25/08/18,13:45:17,07,07,1, 11.9,1,1, 15.284, 10621.041, 415.471, 52983.625 25/08/18,13:45:17,08,07,1, 11.9,1,1, 15.284, 10621.003, 415.427, 52983.671 25/08/18,13:45:17,09,07,1, 11.9,1,1, 15.284, 10621.038, 415.453, 52983.609 25/08/18,13:45:17,10,07,1, 11.9,1,1, 15.284, 10621.022, 415.443, 52983.647 25/08/18,13:45:17,11,07,1, 11.9,1,1, 15.284, 10621.031, 415.422, 52983.656 25/08/18,13:45:17,12,07,1, 11.9,1,1, 15.284, 10621.023, 415.432, 52983.665 25/08/18,13:45:17,13,07,1, 11.9,1,1, 15.284, 10621.031, 415.421, 52983.652 25/08/18,13:45:17,14,07,1, 11.9,1,1, 15.284, 10621.033, 415.438, 52983.619 25/08/18,13:45:17,15,07,1, 11.9,1,1, 15.284, 10621.040, 415.454, 52983.672 25/08/18,13:45:17,16,07,1, 11.9,1,1, 15.284, 10621.067, 415.434, 52983.671 25/08/18,13:45:17,17,07,1, 11.9,1,1, 15.284, 10621.040, 415.449, 52983.651 25/08/18,13:45:17,18,07,1, 11.9,1,1, 15.284, 10621.047, 415.410, 52983.590 25/08/18,13:45:17,19,07,1, 11.9,1,1, 15.284, 10621.063, 415.422, 52983.653 25/08/18,13:45:18,00,07,1, 11.9,1,1, 15.284, 10621.063, 415.422, 52983.653 25/08/18,13:45:18,01,07,1, 11.9,1,1, 15.284, 10621.076, 415.435, 52983.664 25/08/18,13:45:18,02,07,1, 11.9,1,1, 15.284, 10621.075, 415.432, 52983.644 25/08/18,13:45:18,03,07,1, 11.9,1,1, 15.284, 10621.098, 415.433, 52983.694 25/08/18,13:45:18,04,07,1, 11.9,1,1, 15.284, 10621.102, 415.421, 52983.651 25/08/18,13:45:18,05,07,1, 11.9,1,1, 15.284, 10621.091, 415.424, 52983.673 25/08/18,13:45:18,06,07,1, 11.9,1,1, 15.284, 10621.122, 415.416, 52983.661 25/08/18,13:45:18,07,07,1, 11.9,1,1, 15.284, 10621.126, 415.417, 52983.639 25/08/18,13:45:18,08,07,1, 11.9,1,1, 15.284, 10621.121, 415.427, 52983.648 25/08/18,13:45:18,09,07,1, 11.9,1,1, 15.284, 10621.153, 415.427, 52983.639 25/08/18,13:45:18,10,07,1, 11.9,1,1, 15.284, 10621.169, 415.416, 52983.662 25/08/18,13:45:18,11,07,1, 11.9,1,1, 15.284, 10621.174, 415.434, 52983.651 25/08/18,13:45:18,12,07,1, 11.9,1,1, 15.284, 10621.162, 415.418, 52983.663 25/08/18,13:45:18,13,07,1, 11.9,1,1, 15.284, 10621.192, 415.417, 52983.672 25/08/18,13:45:18,14,07,1, 11.9,1,1, 15.284, 10621.204, 415.436, 52983.650 25/08/18,13:45:18,15,07,1, 11.9,1,1, 15.284, 10621.224, 415.395, 52983.677 25/08/18,13:45:18,16,07,1, 11.9,1,1, 15.284, 10621.243, 415.427, 52983.645 25/08/18,13:45:18,17,07,1, 11.9,1,1, 15.284, 10621.261, 415.425, 52983.659 25/08/18,13:45:18,18,07,1, 11.9,1,1, 15.284, 10621.285, 415.433, 52983.660 25/08/18,13:45:18,19,07,1, 11.9,1,1, 15.284, 10621.281, 415.435, 52983.708 25/08/18,13:45:19,00,05,1, 11.9,1,1, 15.287, 10621.279, 415.435, 52983.708 25/08/18,13:45:19,01,05,1, 11.9,1,1, 15.287, 10621.311, 415.407, 52983.662 25/08/18,13:45:19,02,05,1, 11.9,1,1, 15.287, 10621.295, 415.409, 52983.673 25/08/18,13:45:19,03,05,1, 11.9,1,1, 15.287, 10621.341, 415.450, 52983.726 25/08/18,13:45:19,04,05,1, 11.9,1,1, 15.287, 10621.356, 415.401, 52983.667 25/08/18,13:45:19,05,05,1, 11.9,1,1, 15.287, 10621.366, 415.421, 52983.695 25/08/18,13:45:19,06,05,1, 11.9,1,1, 15.287, 10621.377, 415.424, 52983.632 25/08/18,13:45:19,07,05,1, 11.9,1,1, 15.287, 10621.401, 415.418, 52983.694 25/08/18,13:45:19,08,05,1, 11.9,1,1, 15.287, 10621.412, 415.397, 52983.700 25/08/18,13:45:19,09,05,1, 11.9,1,1, 15.287, 10621.495, 415.404, 52983.603 25/08/18,13:45:19,10,05,1, 11.9,1,1, 15.287, 10621.418, 415.396, 52983.535 25/08/18,13:45:19,11,05,1, 11.9,1,1, 15.287, 10621.428, 415.368, 52983.734 25/08/18,13:45:19,12,05,1, 11.9,1,1, 15.287, 10621.455, 415.384, 52983.678 25/08/18,13:45:19,13,05,1, 11.9,1,1, 15.287, 10621.448, 415.379, 52983.668 25/08/18,13:45:19,14,05,1, 11.9,1,1, 15.287, 10621.473, 415.370, 52983.684 25/08/18,13:45:19,15,05,1, 11.9,1,1, 15.287, 10621.469, 415.377, 52983.703 25/08/18,13:45:19,16,05,1, 11.9,1,1, 15.287, 10621.468, 415.362, 52983.656 25/08/18,13:45:19,17,05,1, 11.9,1,1, 15.287, 10621.498, 415.388, 52983.658 25/08/18,13:45:19,18,05,1, 11.9,1,1, 15.287, 10621.508, 415.369, 52983.670 25/08/18,13:45:19,19,05,1, 11.9,1,1, 15.287, 10621.518, 415.352, 52983.642 25/08/18,13:45:20,00,05,1, 11.9,1,1, 15.287, 10621.513, 415.352, 52983.642 25/08/18,13:45:20,01,05,1, 11.9,1,1, 15.287, 10621.514, 415.360, 52983.664 25/08/18,13:45:20,02,05,1, 11.9,1,1, 15.287, 10621.514, 415.365, 52983.670 25/08/18,13:45:20,03,05,1, 11.9,1,1, 15.287, 10621.515, 415.351, 52983.667 25/08/18,13:45:20,04,05,1, 11.9,1,1, 15.287, 10621.504, 415.362, 52983.657 25/08/18,13:45:20,05,05,1, 11.9,1,1, 15.287, 10621.510, 415.337, 52983.638 25/08/18,13:45:20,06,05,1, 11.9,1,1, 15.287, 10621.536, 415.341, 52983.667 25/08/18,13:45:20,07,05,1, 11.9,1,1, 15.287, 10621.536, 415.324, 52983.626 25/08/18,13:45:20,08,05,1, 11.9,1,1, 15.287, 10621.532, 415.329, 52983.620 25/08/18,13:45:20,09,05,1, 11.9,1,1, 15.287, 10621.538, 415.323, 52983.656 25/08/18,13:45:20,10,05,1, 11.9,1,1, 15.287, 10621.521, 415.317, 52983.626 25/08/18,13:45:20,11,05,1, 11.9,1,1, 15.287, 10621.534, 415.333, 52983.629 25/08/18,13:45:20,12,05,1, 11.9,1,1, 15.287, 10621.543, 415.313, 52983.643 25/08/18,13:45:20,13,05,1, 11.9,1,1, 15.287, 10621.527, 415.319, 52983.601 25/08/18,13:45:20,14,05,1, 11.9,1,1, 15.287, 10621.549, 415.311, 52983.680 25/08/18,13:45:20,15,05,1, 11.9,1,1, 15.287, 10621.532, 415.283, 52983.678 25/08/18,13:45:20,16,05,1, 11.9,1,1, 15.287, 10621.531, 415.276, 52983.609 25/08/18,13:45:20,17,05,1, 11.9,1,1, 15.287, 10621.528, 415.282, 52983.595 25/08/18,13:45:20,18,05,1, 11.9,1,1, 15.287, 10621.520, 415.289, 52983.584 25/08/18,13:45:20,19,05,1, 11.9,1,1, 15.287, 10621.519, 415.267, 52983.569 25/08/18,13:45:21,00,06,1, 11.9,1,1, 15.286, 10621.513, 415.267, 52983.569 25/08/18,13:45:21,01,06,1, 11.9,1,1, 15.286, 10621.516, 415.257, 52983.559 25/08/18,13:45:21,02,06,1, 11.9,1,1, 15.286, 10621.515, 415.277, 52983.595 25/08/18,13:45:21,03,06,1, 11.9,1,1, 15.286, 10621.510, 415.244, 52983.603 25/08/18,13:45:21,04,06,1, 11.9,1,1, 15.286, 10621.490, 415.246, 52983.547 25/08/18,13:45:21,05,06,1, 11.9,1,1, 15.286, 10621.499, 415.245, 52983.551 25/08/18,13:45:21,06,06,1, 11.9,1,1, 15.286, 10621.488, 415.208, 52983.555 25/08/18,13:45:21,07,06,1, 11.9,1,1, 15.286, 10621.457, 415.199, 52983.519 25/08/18,13:45:21,08,06,1, 11.9,1,1, 15.286, 10621.475, 415.243, 52983.539 25/08/18,13:45:21,09,06,1, 11.9,1,1, 15.286, 10621.484, 415.175, 52983.522 25/08/18,13:45:21,10,06,1, 11.9,1,1, 15.286, 10621.454, 415.219, 52983.512 25/08/18,13:45:21,11,06,1, 11.9,1,1, 15.286, 10621.442, 415.184, 52983.534 25/08/18,13:45:21,12,06,1, 11.9,1,1, 15.286, 10621.440, 415.173, 52983.553 25/08/18,13:45:21,13,06,1, 11.9,1,1, 15.286, 10621.430, 415.145, 52983.524 25/08/18,13:45:21,14,06,1, 11.9,1,1, 15.286, 10621.436, 415.156, 52983.538 25/08/18,13:45:21,15,06,1, 11.9,1,1, 15.286, 10621.443, 415.172, 52983.497 25/08/18,13:45:21,16,06,1, 11.9,1,1, 15.286, 10621.450, 415.154, 52983.505 25/08/18,13:45:21,17,06,1, 11.9,1,1, 15.286, 10621.417, 415.141, 52983.505 25/08/18,13:45:21,18,06,1, 11.9,1,1, 15.286, 10621.409, 415.140, 52983.519 25/08/18,13:45:21,19,06,1, 11.9,1,1, 15.286, 10621.425, 415.118, 52983.531 25/08/18,13:45:22,00,06,1, 12.0,1,1, 15.287, 10621.421, 415.118, 52983.531 25/08/18,13:45:22,01,06,1, 12.0,1,1, 15.287, 10621.422, 415.108, 52983.503 25/08/18,13:45:22,02,06,1, 12.0,1,1, 15.287, 10621.418, 415.084, 52983.534 25/08/18,13:45:22,03,06,1, 12.0,1,1, 15.287, 10621.395, 415.071, 52983.516 25/08/18,13:45:22,04,06,1, 12.0,1,1, 15.287, 10621.397, 415.063, 52983.467 25/08/18,13:45:22,05,06,1, 12.0,1,1, 15.287, 10621.423, 415.073, 52983.504 25/08/18,13:45:22,06,06,1, 12.0,1,1, 15.287, 10621.403, 415.046, 52983.505 25/08/18,13:45:22,07,06,1, 12.0,1,1, 15.287, 10621.359, 415.032, 52983.485 25/08/18,13:45:22,08,06,1, 12.0,1,1, 15.287, 10621.412, 415.026, 52983.458 25/08/18,13:45:22,09,06,1, 12.0,1,1, 15.287, 10621.393, 415.048, 52983.447 25/08/18,13:45:22,10,06,1, 12.0,1,1, 15.287, 10621.390, 415.005, 52983.464 25/08/18,13:45:22,11,06,1, 12.0,1,1, 15.287, 10621.396, 414.990, 52983.467 25/08/18,13:45:22,12,06,1, 12.0,1,1, 15.287, 10621.374, 415.006, 52983.480 25/08/18,13:45:22,13,06,1, 12.0,1,1, 15.287, 10621.383, 414.984, 52983.461 25/08/18,13:45:22,14,06,1, 12.0,1,1, 15.287, 10621.396, 414.971, 52983.428 25/08/18,13:45:22,15,06,1, 12.0,1,1, 15.287, 10621.408, 414.958, 52983.459 25/08/18,13:45:22,16,06,1, 12.0,1,1, 15.287, 10621.402, 414.951, 52983.448 25/08/18,13:45:22,17,06,1, 12.0,1,1, 15.287, 10621.419, 414.953, 52983.442 25/08/18,13:45:22,18,06,1, 12.0,1,1, 15.287, 10621.404, 414.953, 52983.456 25/08/18,13:45:22,19,06,1, 12.0,1,1, 15.287, 10621.419, 414.932, 52983.420 25/08/18,13:45:23,00,05,1, 11.9,1,1, 15.288, 10621.413, 414.932, 52983.420 25/08/18,13:45:23,01,05,1, 11.9,1,1, 15.288, 10621.412, 414.925, 52983.481 25/08/18,13:45:23,02,05,1, 11.9,1,1, 15.288, 10621.401, 414.913, 52983.452 25/08/18,13:45:23,03,05,1, 11.9,1,1, 15.288, 10621.416, 414.894, 52983.424 25/08/18,13:45:23,04,05,1, 11.9,1,1, 15.288, 10621.410, 414.890, 52983.427 25/08/18,13:45:23,05,05,1, 11.9,1,1, 15.288, 10621.441, 414.885, 52983.438 25/08/18,13:45:23,06,05,1, 11.9,1,1, 15.288, 10621.443, 414.862, 52983.425 25/08/18,13:45:23,07,05,1, 11.9,1,1, 15.288, 10621.454, 414.882, 52983.451 25/08/18,13:45:23,08,05,1, 11.9,1,1, 15.288, 10621.453, 414.873, 52983.391 25/08/18,13:45:23,09,05,1, 11.9,1,1, 15.288, 10621.459, 414.881, 52983.438 25/08/18,13:45:23,10,05,1, 11.9,1,1, 15.288, 10621.475, 414.868, 52983.413 25/08/18,13:45:23,11,05,1, 11.9,1,1, 15.288, 10621.487, 414.865, 52983.405 25/08/18,13:45:23,12,05,1, 11.9,1,1, 15.288, 10621.466, 414.888, 52983.444 25/08/18,13:45:23,13,05,1, 11.9,1,1, 15.288, 10621.477, 414.847, 52983.428 25/08/18,13:45:23,14,05,1, 11.9,1,1, 15.288, 10621.477, 414.865, 52983.410 25/08/18,13:45:23,15,05,1, 11.9,1,1, 15.288, 10621.499, 414.883, 52983.444 25/08/18,13:45:23,16,05,1, 11.9,1,1, 15.288, 10621.494, 414.851, 52983.418 25/08/18,13:45:23,17,05,1, 11.9,1,1, 15.288, 10621.511, 414.872, 52983.428 25/08/18,13:45:23,18,05,1, 11.9,1,1, 15.288, 10621.531, 414.856, 52983.457 25/08/18,13:45:23,19,05,1, 11.9,1,1, 15.288, 10621.537, 414.851, 52983.414 25/08/18,13:45:24,00,05,1, 11.9,1,1, 15.289, 10621.530, 414.851, 52983.414 25/08/18,13:45:24,01,05,1, 11.9,1,1, 15.289, 10621.553, 414.851, 52983.492 25/08/18,13:45:24,02,05,1, 11.9,1,1, 15.289, 10621.560, 414.848, 52983.460 25/08/18,13:45:24,03,05,1, 11.9,1,1, 15.289, 10621.558, 414.852, 52983.458 25/08/18,13:45:24,04,05,1, 11.9,1,1, 15.289, 10621.557, 414.845, 52983.470 25/08/18,13:45:24,05,05,1, 11.9,1,1, 15.289, 10621.554, 414.855, 52983.423 25/08/18,13:45:24,06,05,1, 11.9,1,1, 15.289, 10621.586, 414.835, 52983.475 25/08/18,13:45:24,07,05,1, 11.9,1,1, 15.289, 10621.614, 414.826, 52983.450 25/08/18,13:45:24,08,05,1, 11.9,1,1, 15.289, 10621.618, 414.866, 52983.448 25/08/18,13:45:24,09,05,1, 11.9,1,1, 15.289, 10621.642, 414.847, 52983.453 25/08/18,13:45:24,10,05,1, 11.9,1,1, 15.289, 10621.646, 414.842, 52983.462 25/08/18,13:45:24,11,05,1, 11.9,1,1, 15.289, 10621.644, 414.830, 52983.475 25/08/18,13:45:24,12,05,1, 11.9,1,1, 15.289, 10621.679, 414.848, 52983.475 25/08/18,13:45:24,13,05,1, 11.9,1,1, 15.289, 10621.671, 414.869, 52983.470 25/08/18,13:45:24,14,05,1, 11.9,1,1, 15.289, 10621.676, 414.841, 52983.497 25/08/18,13:45:24,15,05,1, 11.9,1,1, 15.289, 10621.669, 414.870, 52983.494 25/08/18,13:45:24,16,05,1, 11.9,1,1, 15.289, 10621.687, 414.844, 52983.471 25/08/18,13:45:24,17,05,1, 11.9,1,1, 15.289, 10621.698, 414.850, 52983.489 25/08/18,13:45:24,18,05,1, 11.9,1,1, 15.289, 10621.690, 414.876, 52983.486 25/08/18,13:45:24,19,05,1, 11.9,1,1, 15.289, 10621.736, 414.873, 52983.507 25/08/18,13:45:25,00,05,1, 12.0,1,1, 15.287, 10621.730, 414.873, 52983.507 25/08/18,13:45:25,01,05,1, 12.0,1,1, 15.287, 10621.732, 414.882, 52983.486 25/08/18,13:45:25,02,05,1, 12.0,1,1, 15.287, 10621.757, 414.881, 52983.496 25/08/18,13:45:25,03,05,1, 12.0,1,1, 15.287, 10621.777, 414.877, 52983.497 25/08/18,13:45:25,04,05,1, 12.0,1,1, 15.287, 10621.798, 414.882, 52983.496 25/08/18,13:45:25,05,05,1, 12.0,1,1, 15.287, 10621.780, 414.898, 52983.499 25/08/18,13:45:25,06,05,1, 12.0,1,1, 15.287, 10621.791, 414.883, 52983.554 25/08/18,13:45:25,07,05,1, 12.0,1,1, 15.287, 10621.800, 414.881, 52983.510 25/08/18,13:45:25,08,05,1, 12.0,1,1, 15.287, 10621.834, 414.863, 52983.494 25/08/18,13:45:25,09,05,1, 12.0,1,1, 15.287, 10621.819, 414.887, 52983.522 25/08/18,13:45:25,10,05,1, 12.0,1,1, 15.287, 10621.829, 414.886, 52983.475 25/08/18,13:45:25,11,05,1, 12.0,1,1, 15.287, 10621.839, 414.899, 52983.533 25/08/18,13:45:25,12,05,1, 12.0,1,1, 15.287, 10621.851, 414.887, 52983.539 25/08/18,13:45:25,13,05,1, 12.0,1,1, 15.287, 10621.844, 414.881, 52983.500 25/08/18,13:45:25,14,05,1, 12.0,1,1, 15.287, 10621.871, 414.883, 52983.509 25/08/18,13:45:25,15,05,1, 12.0,1,1, 15.287, 10621.884, 414.882, 52983.515 25/08/18,13:45:25,16,05,1, 12.0,1,1, 15.287, 10621.855, 414.861, 52983.490 25/08/18,13:45:25,17,05,1, 12.0,1,1, 15.287, 10621.865, 414.875, 52983.485 25/08/18,13:45:25,18,05,1, 12.0,1,1, 15.287, 10621.867, 414.871, 52983.508 25/08/18,13:45:25,19,05,1, 12.0,1,1, 15.287, 10621.898, 414.888, 52983.508 25/08/18,13:45:26,00,05,1, 12.0,1,1, 15.289, 10621.897, 414.888, 52983.508 25/08/18,13:45:26,01,05,1, 12.0,1,1, 15.289, 10621.880, 414.910, 52983.512 25/08/18,13:45:26,02,05,1, 12.0,1,1, 15.289, 10621.900, 414.877, 52983.524 25/08/18,13:45:26,03,05,1, 12.0,1,1, 15.289, 10621.920, 414.898, 52983.516 25/08/18,13:45:26,04,05,1, 12.0,1,1, 15.289, 10621.912, 414.906, 52983.474 25/08/18,13:45:26,05,05,1, 12.0,1,1, 15.289, 10621.938, 414.871, 52983.492 25/08/18,13:45:26,06,05,1, 12.0,1,1, 15.289, 10621.889, 414.855, 52983.508 25/08/18,13:45:26,07,05,1, 12.0,1,1, 15.289, 10621.911, 414.873, 52983.490 25/08/18,13:45:26,08,05,1, 12.0,1,1, 15.289, 10621.937, 414.871, 52983.490 25/08/18,13:45:26,09,05,1, 12.0,1,1, 15.289, 10621.902, 414.867, 52983.456 25/08/18,13:45:26,10,05,1, 12.0,1,1, 15.289, 10621.938, 414.887, 52983.500 25/08/18,13:45:26,11,05,1, 12.0,1,1, 15.289, 10621.920, 414.896, 52983.496 25/08/18,13:45:26,12,05,1, 12.0,1,1, 15.289, 10621.942, 414.878, 52983.465 25/08/18,13:45:26,13,05,1, 12.0,1,1, 15.289, 10621.938, 414.869, 52983.461 25/08/18,13:45:26,14,05,1, 12.0,1,1, 15.289, 10621.919, 414.878, 52983.442 25/08/18,13:45:26,15,05,1, 12.0,1,1, 15.289, 10621.895, 414.870, 52983.426 25/08/18,13:45:26,16,05,1, 12.0,1,1, 15.289, 10621.922, 414.875, 52983.435 25/08/18,13:45:26,17,05,1, 12.0,1,1, 15.289, 10621.905, 414.881, 52983.414 25/08/18,13:45:26,18,05,1, 12.0,1,1, 15.289, 10621.919, 414.863, 52983.418 25/08/18,13:45:26,19,05,1, 12.0,1,1, 15.289, 10621.905, 414.844, 52983.430 25/08/18,13:45:27,00,04,1, 11.9,1,1, 15.287, 10621.905, 414.844, 52983.430 25/08/18,13:45:27,01,04,1, 11.9,1,1, 15.287, 10621.905, 414.835, 52983.428 25/08/18,13:45:27,02,04,1, 11.9,1,1, 15.287, 10621.893, 414.831, 52983.417 25/08/18,13:45:27,03,04,1, 11.9,1,1, 15.287, 10621.888, 414.837, 52983.430 25/08/18,13:45:27,04,04,1, 11.9,1,1, 15.287, 10621.904, 414.813, 52983.370 25/08/18,13:45:27,05,04,1, 11.9,1,1, 15.287, 10621.892, 414.815, 52983.408 25/08/18,13:45:27,06,04,1, 11.9,1,1, 15.287, 10621.891, 414.805, 52983.385 25/08/18,13:45:27,07,04,1, 11.9,1,1, 15.287, 10621.883, 414.804, 52983.325 25/08/18,13:45:27,08,04,1, 11.9,1,1, 15.287, 10621.852, 414.770, 52983.382 25/08/18,13:45:27,09,04,1, 11.9,1,1, 15.287, 10621.872, 414.784, 52983.350 25/08/18,13:45:27,10,04,1, 11.9,1,1, 15.287, 10621.883, 414.778, 52983.381 25/08/18,13:45:27,11,04,1, 11.9,1,1, 15.287, 10621.873, 414.776, 52983.358 25/08/18,13:45:27,12,04,1, 11.9,1,1, 15.287, 10621.846, 414.749, 52983.297 25/08/18,13:45:27,13,04,1, 11.9,1,1, 15.287, 10621.847, 414.752, 52983.349 25/08/18,13:45:27,14,04,1, 11.9,1,1, 15.287, 10621.848, 414.759, 52983.319 25/08/18,13:45:27,15,04,1, 11.9,1,1, 15.287, 10621.858, 414.726, 52983.350 25/08/18,13:45:27,16,04,1, 11.9,1,1, 15.287, 10621.891, 414.716, 52983.350 25/08/18,13:45:27,17,04,1, 11.9,1,1, 15.287, 10621.835, 414.696, 52983.288 25/08/18,13:45:27,18,04,1, 11.9,1,1, 15.287, 10621.843, 414.686, 52983.264 25/08/18,13:45:27,19,04,1, 11.9,1,1, 15.287, 10621.848, 414.661, 52983.320 25/08/18,13:45:28,00,05,1, 11.9,1,1, 15.288, 10621.847, 414.661, 52983.320 25/08/18,13:45:28,01,05,1, 11.9,1,1, 15.288, 10621.853, 414.646, 52983.282 25/08/18,13:45:28,02,05,1, 11.9,1,1, 15.288, 10621.878, 414.636, 52983.260 25/08/18,13:45:28,03,05,1, 11.9,1,1, 15.288, 10621.850, 414.625, 52983.241 25/08/18,13:45:28,04,05,1, 11.9,1,1, 15.288, 10621.849, 414.586, 52983.239 25/08/18,13:45:28,05,05,1, 11.9,1,1, 15.288, 10621.839, 414.595, 52983.281 25/08/18,13:45:28,06,05,1, 11.9,1,1, 15.288, 10621.830, 414.571, 52983.250 25/08/18,13:45:28,07,05,1, 11.9,1,1, 15.288, 10621.849, 414.562, 52983.309 25/08/18,13:45:28,08,05,1, 11.9,1,1, 15.288, 10621.843, 414.536, 52983.242 25/08/18,13:45:28,09,05,1, 11.9,1,1, 15.288, 10621.873, 414.534, 52983.234 25/08/18,13:45:28,10,05,1, 11.9,1,1, 15.288, 10621.854, 414.522, 52983.237 25/08/18,13:45:28,11,05,1, 11.9,1,1, 15.288, 10621.872, 414.489, 52983.247 25/08/18,13:45:28,12,05,1, 11.9,1,1, 15.288, 10621.872, 414.497, 52983.235 25/08/18,13:45:28,13,05,1, 11.9,1,1, 15.288, 10621.881, 414.488, 52983.237 25/08/18,13:45:28,14,05,1, 11.9,1,1, 15.288, 10621.869, 414.469, 52983.237 25/08/18,13:45:28,15,05,1, 11.9,1,1, 15.288, 10621.886, 414.457, 52983.203 25/08/18,13:45:28,16,05,1, 11.9,1,1, 15.288, 10621.889, 414.443, 52983.211 25/08/18,13:45:28,17,05,1, 11.9,1,1, 15.288, 10621.894, 414.427, 52983.193 25/08/18,13:45:28,18,05,1, 11.9,1,1, 15.288, 10621.905, 414.428, 52983.243 25/08/18,13:45:28,19,05,1, 11.9,1,1, 15.288, 10621.900, 414.415, 52983.213 25/08/18,13:45:29,00,05,1, 11.9,1,1, 15.287, 10621.897, 414.415, 52983.213 25/08/18,13:45:29,01,05,1, 11.9,1,1, 15.287, 10621.915, 414.392, 52983.204 25/08/18,13:45:29,02,05,1, 11.9,1,1, 15.287, 10621.935, 414.354, 52983.218 25/08/18,13:45:29,03,05,1, 11.9,1,1, 15.287, 10621.915, 414.364, 52983.202 25/08/18,13:45:29,04,05,1, 11.9,1,1, 15.287, 10621.914, 414.344, 52983.195 25/08/18,13:45:29,05,05,1, 11.9,1,1, 15.287, 10621.943, 414.345, 52983.218 25/08/18,13:45:29,06,05,1, 11.9,1,1, 15.287, 10621.978, 414.350, 52983.200 25/08/18,13:45:29,07,05,1, 11.9,1,1, 15.287, 10621.959, 414.329, 52983.192 25/08/18,13:45:29,08,05,1, 11.9,1,1, 15.287, 10621.985, 414.298, 52983.239 25/08/18,13:45:29,09,05,1, 11.9,1,1, 15.287, 10621.978, 414.303, 52983.183 25/08/18,13:45:29,10,05,1, 11.9,1,1, 15.287, 10621.992, 414.288, 52983.199 25/08/18,13:45:29,11,05,1, 11.9,1,1, 15.287, 10621.998, 414.292, 52983.203 25/08/18,13:45:29,12,05,1, 11.9,1,1, 15.287, 10622.000, 414.290, 52983.226 25/08/18,13:45:29,13,05,1, 11.9,1,1, 15.287, 10622.046, 414.284, 52983.224 25/08/18,13:45:29,14,05,1, 11.9,1,1, 15.287, 10622.043, 414.288, 52983.235 25/08/18,13:45:29,15,05,1, 11.9,1,1, 15.287, 10622.057, 414.273, 52983.209 25/08/18,13:45:29,16,05,1, 11.9,1,1, 15.287, 10622.044, 414.281, 52983.227 25/08/18,13:45:29,17,05,1, 11.9,1,1, 15.287, 10622.059, 414.289, 52983.225 25/08/18,13:45:29,18,05,1, 11.9,1,1, 15.287, 10622.061, 414.245, 52983.184 25/08/18,13:45:29,19,05,1, 11.9,1,1, 15.287, 10622.114, 414.248, 52983.210 25/08/18,13:45:30,00,04,1, 12.0,1,1, 15.284, 10622.114, 414.248, 52983.210 25/08/18,13:45:30,01,04,1, 12.0,1,1, 15.284, 10622.096, 414.249, 52983.207 25/08/18,13:45:30,02,04,1, 12.0,1,1, 15.284, 10622.129, 414.265, 52983.265 25/08/18,13:45:30,03,04,1, 12.0,1,1, 15.284, 10622.128, 414.257, 52983.243 25/08/18,13:45:30,04,04,1, 12.0,1,1, 15.284, 10622.120, 414.249, 52983.234 25/08/18,13:45:30,05,04,1, 12.0,1,1, 15.284, 10622.140, 414.271, 52983.404 25/08/18,13:45:30,06,04,1, 12.0,1,1, 15.284, 10622.171, 414.252, 52983.246 25/08/18,13:45:30,07,04,1, 12.0,1,1, 15.284, 10622.192, 414.255, 52983.258 25/08/18,13:45:30,08,04,1, 12.0,1,1, 15.284, 10622.203, 414.237, 52983.235 25/08/18,13:45:30,09,04,1, 12.0,1,1, 15.284, 10622.177, 414.250, 52983.232 25/08/18,13:45:30,10,04,1, 12.0,1,1, 15.284, 10622.190, 414.275, 52983.293 25/08/18,13:45:30,11,04,1, 12.0,1,1, 15.284, 10622.209, 414.244, 52983.246 25/08/18,13:45:30,12,04,1, 12.0,1,1, 15.284, 10622.211, 414.267, 52983.219 25/08/18,13:45:30,13,04,1, 12.0,1,1, 15.284, 10622.217, 414.259, 52983.239 25/08/18,13:45:30,14,04,1, 12.0,1,1, 15.284, 10622.240, 414.250, 52983.229 25/08/18,13:45:30,15,04,1, 12.0,1,1, 15.284, 10622.227, 414.257, 52983.214 25/08/18,13:45:30,16,04,1, 12.0,1,1, 15.284, 10622.266, 414.262, 52983.249 25/08/18,13:45:30,17,04,1, 12.0,1,1, 15.284, 10622.270, 414.271, 52983.243 25/08/18,13:45:30,18,04,1, 12.0,1,1, 15.284, 10622.277, 414.261, 52983.279 25/08/18,13:45:30,19,04,1, 12.0,1,1, 15.284, 10622.275, 414.284, 52983.299 25/08/18,13:45:31,00,05,1, 11.9,1,1, 15.287, 10622.272, 414.284, 52983.299 25/08/18,13:45:31,01,05,1, 11.9,1,1, 15.287, 10622.303, 414.268, 52983.277 25/08/18,13:45:31,02,05,1, 11.9,1,1, 15.287, 10622.297, 414.266, 52983.267 25/08/18,13:45:31,03,05,1, 11.9,1,1, 15.287, 10622.322, 414.268, 52983.231 25/08/18,13:45:31,04,05,1, 11.9,1,1, 15.287, 10622.319, 414.251, 52983.242 25/08/18,13:45:31,05,05,1, 11.9,1,1, 15.287, 10622.328, 414.255, 52983.234 25/08/18,13:45:31,06,05,1, 11.9,1,1, 15.287, 10622.333, 414.240, 52983.211 25/08/18,13:45:31,07,05,1, 11.9,1,1, 15.287, 10622.335, 414.250, 52983.215 25/08/18,13:45:31,08,05,1, 11.9,1,1, 15.287, 10622.378, 414.240, 52983.216 25/08/18,13:45:31,09,05,1, 11.9,1,1, 15.287, 10622.382, 414.241, 52983.194 25/08/18,13:45:31,10,05,1, 11.9,1,1, 15.287, 10622.361, 414.250, 52983.188 25/08/18,13:45:31,11,05,1, 11.9,1,1, 15.287, 10622.370, 414.235, 52983.186 25/08/18,13:45:31,12,05,1, 11.9,1,1, 15.287, 10622.382, 414.231, 52983.190 25/08/18,13:45:31,13,05,1, 11.9,1,1, 15.287, 10622.409, 414.227, 52983.209 25/08/18,13:45:31,14,05,1, 11.9,1,1, 15.287, 10622.402, 414.257, 52983.140 25/08/18,13:45:31,15,05,1, 11.9,1,1, 15.287, 10622.422, 414.250, 52983.152 25/08/18,13:45:31,16,05,1, 11.9,1,1, 15.287, 10622.416, 414.241, 52983.201 25/08/18,13:45:31,17,05,1, 11.9,1,1, 15.287, 10622.417, 414.220, 52983.155 25/08/18,13:45:31,18,05,1, 11.9,1,1, 15.287, 10622.440, 414.237, 52983.177 25/08/18,13:45:31,19,05,1, 11.9,1,1, 15.287, 10622.436, 414.215, 52983.186 25/08/18,13:45:32,00,04,1, 12.0,1,1, 15.289, 10622.431, 414.215, 52983.186 25/08/18,13:45:32,01,04,1, 12.0,1,1, 15.289, 10622.445, 414.222, 52983.176 25/08/18,13:45:32,02,04,1, 12.0,1,1, 15.289, 10622.460, 414.202, 52983.179 25/08/18,13:45:32,03,04,1, 12.0,1,1, 15.289, 10622.467, 414.209, 52983.181 25/08/18,13:45:32,04,04,1, 12.0,1,1, 15.289, 10622.475, 414.227, 52983.172 25/08/18,13:45:32,05,04,1, 12.0,1,1, 15.289, 10622.483, 414.204, 52983.128 25/08/18,13:45:32,06,04,1, 12.0,1,1, 15.289, 10622.485, 414.201, 52983.141 25/08/18,13:45:32,07,04,1, 12.0,1,1, 15.289, 10622.484, 414.191, 52983.175 25/08/18,13:45:32,08,04,1, 12.0,1,1, 15.289, 10622.518, 414.194, 52983.162 25/08/18,13:45:32,09,04,1, 12.0,1,1, 15.289, 10622.501, 414.188, 52983.137 25/08/18,13:45:32,10,04,1, 12.0,1,1, 15.289, 10622.526, 414.188, 52983.154 25/08/18,13:45:32,11,04,1, 12.0,1,1, 15.289, 10622.521, 414.184, 52983.153 25/08/18,13:45:32,12,04,1, 12.0,1,1, 15.289, 10622.527, 414.193, 52983.155 25/08/18,13:45:32,13,04,1, 12.0,1,1, 15.289, 10622.531, 414.167, 52983.172 25/08/18,13:45:32,14,04,1, 12.0,1,1, 15.289, 10622.535, 414.178, 52983.112 25/08/18,13:45:32,15,04,1, 12.0,1,1, 15.289, 10622.515, 414.159, 52983.127 25/08/18,13:45:32,16,04,1, 12.0,1,1, 15.289, 10622.533, 414.200, 52983.280 25/08/18,13:45:32,17,04,1, 12.0,1,1, 15.289, 10622.534, 414.158, 52983.122 25/08/18,13:45:32,18,04,1, 12.0,1,1, 15.289, 10622.553, 414.165, 52983.145 25/08/18,13:45:32,19,04,1, 12.0,1,1, 15.289, 10622.555, 414.175, 52983.106 25/08/18,13:45:33,00,04,1, 12.0,1,1, 15.284, 10622.548, 414.175, 52983.106 25/08/18,13:45:33,01,04,1, 12.0,1,1, 15.284, 10622.588, 414.147, 52983.117 25/08/18,13:45:33,02,04,1, 12.0,1,1, 15.284, 10622.580, 414.140, 52983.086 25/08/18,13:45:33,03,04,1, 12.0,1,1, 15.284, 10622.591, 414.144, 52983.110 25/08/18,13:45:33,04,04,1, 12.0,1,1, 15.284, 10622.611, 414.154, 52983.113 25/08/18,13:45:33,05,04,1, 12.0,1,1, 15.284, 10622.598, 414.127, 52983.095 25/08/18,13:45:33,06,04,1, 12.0,1,1, 15.284, 10622.625, 414.145, 52983.111 25/08/18,13:45:33,07,04,1, 12.0,1,1, 15.284, 10622.616, 414.123, 52983.131 25/08/18,13:45:33,08,04,1, 12.0,1,1, 15.284, 10622.623, 414.116, 52983.077 25/08/18,13:45:33,09,04,1, 12.0,1,1, 15.284, 10622.632, 414.118, 52983.112 25/08/18,13:45:33,10,04,1, 12.0,1,1, 15.284, 10622.631, 414.098, 52983.067 25/08/18,13:45:33,11,04,1, 12.0,1,1, 15.284, 10622.654, 414.102, 52983.094 25/08/18,13:45:33,12,04,1, 12.0,1,1, 15.284, 10622.656, 414.084, 52983.065 25/08/18,13:45:33,13,04,1, 12.0,1,1, 15.284, 10622.667, 414.066, 52983.056 25/08/18,13:45:33,14,04,1, 12.0,1,1, 15.284, 10622.660, 414.077, 52983.053 25/08/18,13:45:33,15,04,1, 12.0,1,1, 15.284, 10622.680, 414.075, 52983.018 25/08/18,13:45:33,16,04,1, 12.0,1,1, 15.284, 10622.657, 414.041, 52983.071 25/08/18,13:45:33,17,04,1, 12.0,1,1, 15.284, 10622.695, 414.057, 52983.079 25/08/18,13:45:33,18,04,1, 12.0,1,1, 15.284, 10622.690, 414.032, 52983.048 25/08/18,13:45:33,19,04,1, 12.0,1,1, 15.284, 10622.706, 413.996, 52983.058 25/08/18,13:45:34,00,04,1, 11.8,1,1, 15.286, 10622.698, 413.996, 52983.058 25/08/18,13:45:34,01,04,1, 11.8,1,1, 15.286, 10622.695, 413.993, 52983.019 25/08/18,13:45:34,02,04,1, 11.8,1,1, 15.286, 10622.697, 413.973, 52983.023 25/08/18,13:45:34,03,04,1, 11.8,1,1, 15.286, 10622.727, 413.967, 52983.006 25/08/18,13:45:34,04,04,1, 11.8,1,1, 15.286, 10622.739, 413.943, 52983.017 25/08/18,13:45:34,05,04,1, 11.8,1,1, 15.286, 10622.729, 413.924, 52983.021 25/08/18,13:45:34,06,04,1, 11.8,1,1, 15.286, 10622.731, 413.943, 52983.016 25/08/18,13:45:34,07,04,1, 11.8,1,1, 15.286, 10622.735, 413.921, 52983.026 25/08/18,13:45:34,08,04,1, 11.8,1,1, 15.286, 10622.734, 413.898, 52982.989 25/08/18,13:45:34,09,04,1, 11.8,1,1, 15.286, 10622.745, 413.879, 52983.028 25/08/18,13:45:34,10,04,1, 11.8,1,1, 15.286, 10622.769, 413.890, 52983.023 25/08/18,13:45:34,11,04,1, 11.8,1,1, 15.286, 10622.745, 413.864, 52982.989 25/08/18,13:45:34,12,04,1, 11.8,1,1, 15.286, 10622.742, 413.841, 52982.983 25/08/18,13:45:34,13,04,1, 11.8,1,1, 15.286, 10622.766, 413.844, 52982.989 25/08/18,13:45:34,14,04,1, 11.8,1,1, 15.286, 10622.768, 413.823, 52982.981 25/08/18,13:45:34,15,04,1, 11.8,1,1, 15.286, 10622.775, 413.794, 52982.949 25/08/18,13:45:34,16,04,1, 11.8,1,1, 15.286, 10622.770, 413.779, 52982.969 25/08/18,13:45:34,17,04,1, 11.8,1,1, 15.286, 10622.791, 413.778, 52982.931 25/08/18,13:45:34,18,04,1, 11.8,1,1, 15.286, 10622.790, 413.759, 52982.978 25/08/18,13:45:34,19,04,1, 11.8,1,1, 15.286, 10622.778, 413.751, 52982.936 25/08/18,13:45:35,00,04,1, 11.9,1,1, 15.288, 10622.773, 413.751, 52982.936 25/08/18,13:45:35,01,04,1, 11.9,1,1, 15.288, 10622.781, 413.711, 52982.983 25/08/18,13:45:35,02,04,1, 11.9,1,1, 15.288, 10622.772, 413.700, 52982.943 25/08/18,13:45:35,03,04,1, 11.9,1,1, 15.288, 10622.800, 413.716, 52982.975 25/08/18,13:45:35,04,04,1, 11.9,1,1, 15.288, 10622.777, 413.691, 52982.952 25/08/18,13:45:35,05,04,1, 11.9,1,1, 15.288, 10622.821, 413.699, 52982.939 25/08/18,13:45:35,06,04,1, 11.9,1,1, 15.288, 10622.818, 413.704, 52982.969 25/08/18,13:45:35,07,04,1, 11.9,1,1, 15.288, 10622.774, 413.673, 52982.874 25/08/18,13:45:35,08,04,1, 11.9,1,1, 15.288, 10622.770, 413.661, 52982.929 25/08/18,13:45:35,09,04,1, 11.9,1,1, 15.288, 10622.806, 413.661, 52982.931 25/08/18,13:45:35,10,04,1, 11.9,1,1, 15.288, 10622.788, 413.626, 52982.913 25/08/18,13:45:35,11,04,1, 11.9,1,1, 15.288, 10622.803, 413.645, 52982.947 25/08/18,13:45:35,12,04,1, 11.9,1,1, 15.288, 10622.807, 413.631, 52982.939 25/08/18,13:45:35,13,04,1, 11.9,1,1, 15.288, 10622.809, 413.633, 52982.897 25/08/18,13:45:35,14,04,1, 11.9,1,1, 15.288, 10622.818, 413.637, 52982.919 25/08/18,13:45:35,15,04,1, 11.9,1,1, 15.288, 10622.814, 413.619, 52982.916 25/08/18,13:45:35,16,04,1, 11.9,1,1, 15.288, 10622.820, 413.590, 52982.875 25/08/18,13:45:35,17,04,1, 11.9,1,1, 15.288, 10622.834, 413.591, 52982.927 25/08/18,13:45:35,18,04,1, 11.9,1,1, 15.288, 10622.826, 413.588, 52982.927 25/08/18,13:45:35,19,04,1, 11.9,1,1, 15.288, 10622.837, 413.580, 52982.886 25/08/18,13:45:36,00,05,1, 12.0,1,1, 15.287, 10622.832, 413.580, 52982.886 25/08/18,13:45:36,01,05,1, 12.0,1,1, 15.287, 10622.833, 413.600, 52982.887 25/08/18,13:45:36,02,05,1, 12.0,1,1, 15.287, 10622.837, 413.593, 52982.888 25/08/18,13:45:36,03,05,1, 12.0,1,1, 15.287, 10622.820, 413.578, 52982.919 25/08/18,13:45:36,04,05,1, 12.0,1,1, 15.287, 10622.855, 413.554, 52982.871 25/08/18,13:45:36,05,05,1, 12.0,1,1, 15.287, 10622.836, 413.595, 52982.878 25/08/18,13:45:36,06,05,1, 12.0,1,1, 15.287, 10622.848, 413.569, 52982.927 25/08/18,13:45:36,07,05,1, 12.0,1,1, 15.287, 10622.866, 413.574, 52982.890 25/08/18,13:45:36,08,05,1, 12.0,1,1, 15.287, 10622.862, 413.600, 52982.926 25/08/18,13:45:36,09,05,1, 12.0,1,1, 15.287, 10622.875, 413.585, 52982.913 25/08/18,13:45:36,10,05,1, 12.0,1,1, 15.287, 10622.901, 413.580, 52982.874 25/08/18,13:45:36,11,05,1, 12.0,1,1, 15.287, 10622.907, 413.579, 52982.897 25/08/18,13:45:36,12,05,1, 12.0,1,1, 15.287, 10622.898, 413.580, 52982.934 25/08/18,13:45:36,13,05,1, 12.0,1,1, 15.287, 10622.894, 413.585, 52982.893 25/08/18,13:45:36,14,05,1, 12.0,1,1, 15.287, 10622.922, 413.599, 52982.915 25/08/18,13:45:36,15,05,1, 12.0,1,1, 15.287, 10622.947, 413.569, 52982.778 25/08/18,13:45:36,16,05,1, 12.0,1,1, 15.287, 10622.934, 413.588, 52982.845 25/08/18,13:45:36,17,05,1, 12.0,1,1, 15.287, 10622.946, 413.603, 52982.922 25/08/18,13:45:36,18,05,1, 12.0,1,1, 15.287, 10622.968, 413.611, 52982.894 25/08/18,13:45:36,19,05,1, 12.0,1,1, 15.287, 10622.984, 413.622, 52982.858 25/08/18,13:45:37,00,05,1, 12.0,1,1, 15.284, 10622.982, 413.622, 52982.858 25/08/18,13:45:37,01,05,1, 12.0,1,1, 15.284, 10622.986, 413.599, 52982.919 25/08/18,13:45:37,02,05,1, 12.0,1,1, 15.284, 10623.019, 413.603, 52982.938 25/08/18,13:45:37,03,05,1, 12.0,1,1, 15.284, 10623.020, 413.603, 52982.936 25/08/18,13:45:37,04,05,1, 12.0,1,1, 15.284, 10623.042, 413.607, 52982.952 25/08/18,13:45:37,05,05,1, 12.0,1,1, 15.284, 10623.050, 413.620, 52982.925 25/08/18,13:45:37,06,05,1, 12.0,1,1, 15.284, 10623.068, 413.611, 52982.939 25/08/18,13:45:37,07,05,1, 12.0,1,1, 15.284, 10623.097, 413.610, 52982.881 25/08/18,13:45:37,08,05,1, 12.0,1,1, 15.284, 10623.115, 413.607, 52982.947 25/08/18,13:45:37,09,05,1, 12.0,1,1, 15.284, 10623.150, 413.591, 52982.916 25/08/18,13:45:37,10,05,1, 12.0,1,1, 15.284, 10623.135, 413.583, 52982.878 25/08/18,13:45:37,11,05,1, 12.0,1,1, 15.284, 10623.138, 413.628, 52983.083 25/08/18,13:45:37,12,05,1, 12.0,1,1, 15.284, 10623.182, 413.594, 52982.935 25/08/18,13:45:37,13,05,1, 12.0,1,1, 15.284, 10623.227, 413.593, 52982.897 25/08/18,13:45:37,14,05,1, 12.0,1,1, 15.284, 10623.227, 413.596, 52982.951 25/08/18,13:45:37,15,05,1, 12.0,1,1, 15.284, 10623.208, 413.582, 52982.890 25/08/18,13:45:37,16,05,1, 12.0,1,1, 15.284, 10623.253, 413.592, 52982.923 25/08/18,13:45:37,17,05,1, 12.0,1,1, 15.284, 10623.264, 413.569, 52982.905 25/08/18,13:45:37,18,05,1, 12.0,1,1, 15.284, 10623.272, 413.574, 52982.898 25/08/18,13:45:37,19,05,1, 12.0,1,1, 15.284, 10623.284, 413.562, 52982.933 25/08/18,13:45:38,00,04,1, 11.9,1,1, 15.287, 10623.282, 413.562, 52982.933 25/08/18,13:45:38,01,04,1, 11.9,1,1, 15.287, 10623.320, 413.558, 52982.883 25/08/18,13:45:38,02,04,1, 11.9,1,1, 15.287, 10623.359, 413.545, 52982.929 25/08/18,13:45:38,03,04,1, 11.9,1,1, 15.287, 10623.347, 413.537, 52982.885 25/08/18,13:45:38,04,04,1, 11.9,1,1, 15.287, 10623.384, 413.545, 52982.890 25/08/18,13:45:38,05,04,1, 11.9,1,1, 15.287, 10623.383, 413.509, 52982.890 25/08/18,13:45:38,06,04,1, 11.9,1,1, 15.287, 10623.392, 413.509, 52982.905 25/08/18,13:45:38,07,04,1, 11.9,1,1, 15.287, 10623.421, 413.519, 52982.890 25/08/18,13:45:38,08,04,1, 11.9,1,1, 15.287, 10623.441, 413.511, 52982.859 25/08/18,13:45:38,09,04,1, 11.9,1,1, 15.287, 10623.428, 413.475, 52982.882 25/08/18,13:45:38,10,04,1, 11.9,1,1, 15.287, 10623.444, 413.484, 52982.886 25/08/18,13:45:38,11,04,1, 11.9,1,1, 15.287, 10623.452, 413.485, 52982.852 25/08/18,13:45:38,12,04,1, 11.9,1,1, 15.287, 10623.466, 413.477, 52982.853 25/08/18,13:45:38,13,04,1, 11.9,1,1, 15.287, 10623.465, 413.487, 52982.818 25/08/18,13:45:38,14,04,1, 11.9,1,1, 15.287, 10623.490, 413.470, 52982.862 25/08/18,13:45:38,15,04,1, 11.9,1,1, 15.287, 10623.498, 413.458, 52982.843 25/08/18,13:45:38,16,04,1, 11.9,1,1, 15.287, 10623.520, 413.466, 52982.857 25/08/18,13:45:38,17,04,1, 11.9,1,1, 15.287, 10623.505, 413.460, 52982.842 25/08/18,13:45:38,18,04,1, 11.9,1,1, 15.287, 10623.506, 413.445, 52982.829 25/08/18,13:45:38,19,04,1, 11.9,1,1, 15.287, 10623.501, 413.424, 52982.790 25/08/18,13:45:39,00,05,1, 11.9,1,1, 15.289, 10623.499, 413.424, 52982.790 25/08/18,13:45:39,01,05,1, 11.9,1,1, 15.289, 10623.529, 413.417, 52982.816 25/08/18,13:45:39,02,05,1, 11.9,1,1, 15.289, 10623.527, 413.407, 52982.793 25/08/18,13:45:39,03,05,1, 11.9,1,1, 15.289, 10623.534, 413.378, 52982.827 25/08/18,13:45:39,04,05,1, 11.9,1,1, 15.289, 10623.539, 413.390, 52982.804 25/08/18,13:45:39,05,05,1, 11.9,1,1, 15.289, 10623.534, 413.385, 52982.818 25/08/18,13:45:39,06,05,1, 11.9,1,1, 15.289, 10623.544, 413.364, 52982.786 25/08/18,13:45:39,07,05,1, 11.9,1,1, 15.289, 10623.552, 413.377, 52982.770 25/08/18,13:45:39,08,05,1, 11.9,1,1, 15.289, 10623.549, 413.362, 52982.765 25/08/18,13:45:39,09,05,1, 11.9,1,1, 15.289, 10623.574, 413.349, 52982.761 25/08/18,13:45:39,10,05,1, 11.9,1,1, 15.289, 10623.547, 413.370, 52982.781 25/08/18,13:45:39,11,05,1, 11.9,1,1, 15.289, 10623.557, 413.361, 52982.788 25/08/18,13:45:39,12,05,1, 11.9,1,1, 15.289, 10623.563, 413.346, 52982.764 25/08/18,13:45:39,13,05,1, 11.9,1,1, 15.289, 10623.549, 413.344, 52982.793 25/08/18,13:45:39,14,05,1, 11.9,1,1, 15.289, 10623.561, 413.358, 52982.812 25/08/18,13:45:39,15,05,1, 11.9,1,1, 15.289, 10623.574, 413.339, 52982.796 25/08/18,13:45:39,16,05,1, 11.9,1,1, 15.289, 10623.549, 413.339, 52982.789 25/08/18,13:45:39,17,05,1, 11.9,1,1, 15.289, 10623.537, 413.335, 52982.790 25/08/18,13:45:39,18,05,1, 11.9,1,1, 15.289, 10623.523, 413.324, 52982.756 25/08/18,13:45:39,19,05,1, 11.9,1,1, 15.289, 10623.534, 413.330, 52982.768 25/08/18,13:45:40,00,05,1, 11.9,1,1, 15.283, 10623.533, 413.330, 52982.768 25/08/18,13:45:40,01,05,1, 11.9,1,1, 15.283, 10623.538, 413.313, 52982.737 25/08/18,13:45:40,02,05,1, 11.9,1,1, 15.283, 10623.559, 413.297, 52982.764 25/08/18,13:45:40,03,05,1, 11.9,1,1, 15.283, 10623.502, 413.302, 52982.746 25/08/18,13:45:40,04,05,1, 11.9,1,1, 15.283, 10623.526, 413.315, 52982.764 25/08/18,13:45:40,05,05,1, 11.9,1,1, 15.283, 10623.517, 413.299, 52982.739 25/08/18,13:45:40,06,05,1, 11.9,1,1, 15.283, 10623.521, 413.281, 52982.715 25/08/18,13:45:40,07,05,1, 11.9,1,1, 15.283, 10623.525, 413.298, 52982.754 25/08/18,13:45:40,08,05,1, 11.9,1,1, 15.283, 10623.543, 413.285, 52982.733 25/08/18,13:45:40,09,05,1, 11.9,1,1, 15.283, 10623.510, 413.270, 52982.720 25/08/18,13:45:40,10,05,1, 11.9,1,1, 15.283, 10623.503, 413.286, 52982.770 25/08/18,13:45:40,11,05,1, 11.9,1,1, 15.283, 10623.514, 413.260, 52982.722 25/08/18,13:45:40,12,05,1, 11.9,1,1, 15.283, 10623.479, 413.267, 52982.714 25/08/18,13:45:40,13,05,1, 11.9,1,1, 15.283, 10623.510, 413.283, 52982.744 25/08/18,13:45:40,14,05,1, 11.9,1,1, 15.283, 10623.513, 413.296, 52982.694 25/08/18,13:45:40,15,05,1, 11.9,1,1, 15.283, 10623.523, 413.244, 52982.655 25/08/18,13:45:40,16,05,1, 11.9,1,1, 15.283, 10623.509, 413.279, 52982.712 25/08/18,13:45:40,17,05,1, 11.9,1,1, 15.283, 10623.520, 413.271, 52982.704 25/08/18,13:45:40,18,05,1, 11.9,1,1, 15.283, 10623.493, 413.278, 52982.689 25/08/18,13:45:40,19,05,1, 11.9,1,1, 15.283, 10623.524, 413.266, 52982.705 25/08/18,13:45:41,00,05,1, 11.9,1,1, 15.286, 10623.516, 413.266, 52982.705 25/08/18,13:45:41,01,05,1, 11.9,1,1, 15.286, 10623.513, 413.251, 52982.700 25/08/18,13:45:41,02,05,1, 11.9,1,1, 15.286, 10623.523, 413.222, 52982.679 25/08/18,13:45:41,03,05,1, 11.9,1,1, 15.286, 10623.538, 413.233, 52982.737 25/08/18,13:45:41,04,05,1, 11.9,1,1, 15.286, 10623.543, 413.224, 52982.695 25/08/18,13:45:41,05,05,1, 11.9,1,1, 15.286, 10623.558, 413.195, 52982.676 25/08/18,13:45:41,06,05,1, 11.9,1,1, 15.286, 10623.567, 413.191, 52982.682 25/08/18,13:45:41,07,05,1, 11.9,1,1, 15.286, 10623.561, 413.175, 52982.671 25/08/18,13:45:41,08,05,1, 11.9,1,1, 15.286, 10623.576, 413.179, 52982.647 25/08/18,13:45:41,09,05,1, 11.9,1,1, 15.286, 10623.576, 413.173, 52982.632 25/08/18,13:45:41,10,05,1, 11.9,1,1, 15.286, 10623.567, 413.177, 52982.641 25/08/18,13:45:41,11,05,1, 11.9,1,1, 15.286, 10623.604, 413.155, 52982.627 25/08/18,13:45:41,12,05,1, 11.9,1,1, 15.286, 10623.628, 413.167, 52982.644 25/08/18,13:45:41,13,05,1, 11.9,1,1, 15.286, 10623.638, 413.158, 52982.635 25/08/18,13:45:41,14,05,1, 11.9,1,1, 15.286, 10623.655, 413.140, 52982.606 25/08/18,13:45:41,15,05,1, 11.9,1,1, 15.286, 10623.659, 413.135, 52982.651 25/08/18,13:45:41,16,05,1, 11.9,1,1, 15.286, 10623.658, 413.135, 52982.595 25/08/18,13:45:41,17,05,1, 11.9,1,1, 15.286, 10623.682, 413.127, 52982.611 25/08/18,13:45:41,18,05,1, 11.9,1,1, 15.286, 10623.693, 413.125, 52982.612 25/08/18,13:45:41,19,05,1, 11.9,1,1, 15.286, 10623.693, 413.110, 52982.598 25/08/18,13:45:42,00,05,1, 11.9,1,1, 15.288, 10623.691, 413.110, 52982.598 25/08/18,13:45:42,01,05,1, 11.9,1,1, 15.288, 10623.738, 413.084, 52982.604 25/08/18,13:45:42,02,05,1, 11.9,1,1, 15.288, 10623.726, 413.076, 52982.596 25/08/18,13:45:42,03,05,1, 11.9,1,1, 15.288, 10623.736, 413.080, 52982.571 25/08/18,13:45:42,04,05,1, 11.9,1,1, 15.288, 10623.763, 413.075, 52982.619 25/08/18,13:45:42,05,05,1, 11.9,1,1, 15.288, 10623.763, 413.050, 52982.590 25/08/18,13:45:42,06,05,1, 11.9,1,1, 15.288, 10623.799, 413.061, 52982.621 25/08/18,13:45:42,07,05,1, 11.9,1,1, 15.288, 10623.828, 413.049, 52982.584 25/08/18,13:45:42,08,05,1, 11.9,1,1, 15.288, 10623.803, 413.063, 52982.569 25/08/18,13:45:42,09,05,1, 11.9,1,1, 15.288, 10623.827, 413.064, 52982.582 25/08/18,13:45:42,10,05,1, 11.9,1,1, 15.288, 10623.843, 413.061, 52982.590 25/08/18,13:45:42,11,05,1, 11.9,1,1, 15.288, 10623.842, 413.026, 52982.567 25/08/18,13:45:42,12,05,1, 11.9,1,1, 15.288, 10623.855, 413.026, 52982.563 25/08/18,13:45:42,13,05,1, 11.9,1,1, 15.288, 10623.875, 413.004, 52982.596 25/08/18,13:45:42,14,05,1, 11.9,1,1, 15.288, 10623.876, 413.005, 52982.603 25/08/18,13:45:42,15,05,1, 11.9,1,1, 15.288, 10623.899, 412.997, 52982.610 25/08/18,13:45:42,16,05,1, 11.9,1,1, 15.288, 10623.895, 413.001, 52982.565 25/08/18,13:45:42,17,05,1, 11.9,1,1, 15.288, 10623.929, 412.965, 52982.577 25/08/18,13:45:42,18,05,1, 11.9,1,1, 15.288, 10623.913, 412.981, 52982.600 25/08/18,13:45:42,19,05,1, 11.9,1,1, 15.288, 10623.914, 412.987, 52982.586 25/08/18,13:45:43,00,06,1, 11.8,1,1, 15.288, 10623.908, 412.987, 52982.586 25/08/18,13:45:43,01,06,1, 11.8,1,1, 15.288, 10623.988, 412.957, 52982.626 25/08/18,13:45:43,02,06,1, 11.8,1,1, 15.288, 10623.994, 412.943, 52982.590 25/08/18,13:45:43,03,06,1, 11.8,1,1, 15.288, 10623.977, 412.977, 52982.633 25/08/18,13:45:43,04,06,1, 11.8,1,1, 15.288, 10623.966, 412.962, 52982.600 25/08/18,13:45:43,05,06,1, 11.8,1,1, 15.288, 10623.997, 412.943, 52982.611 25/08/18,13:45:43,06,06,1, 11.8,1,1, 15.288, 10624.014, 412.956, 52982.602 25/08/18,13:45:43,07,06,1, 11.8,1,1, 15.288, 10624.013, 412.920, 52982.594 25/08/18,13:45:43,08,06,1, 11.8,1,1, 15.288, 10624.015, 412.942, 52982.575 25/08/18,13:45:43,09,06,1, 11.8,1,1, 15.288, 10624.028, 412.945, 52982.618 25/08/18,13:45:43,10,06,1, 11.8,1,1, 15.288, 10624.028, 412.926, 52982.596 25/08/18,13:45:43,11,06,1, 11.8,1,1, 15.288, 10624.027, 412.914, 52982.594 25/08/18,13:45:43,12,06,1, 11.8,1,1, 15.288, 10624.020, 412.931, 52982.599 25/08/18,13:45:43,13,06,1, 11.8,1,1, 15.288, 10624.036, 412.894, 52982.590 25/08/18,13:45:43,14,06,1, 11.8,1,1, 15.288, 10624.061, 412.885, 52982.600 25/08/18,13:45:43,15,06,1, 11.8,1,1, 15.288, 10624.046, 412.900, 52982.589 25/08/18,13:45:43,16,06,1, 11.8,1,1, 15.288, 10624.050, 412.897, 52982.574 25/08/18,13:45:43,17,06,1, 11.8,1,1, 15.288, 10624.083, 412.916, 52982.586 25/08/18,13:45:43,18,06,1, 11.8,1,1, 15.288, 10624.054, 412.901, 52982.588 25/08/18,13:45:43,19,06,1, 11.8,1,1, 15.288, 10624.093, 412.888, 52982.596 25/08/18,13:45:44,00,06,1, 12.0,1,1, 15.286, 10624.092, 412.888, 52982.596 25/08/18,13:45:44,01,06,1, 12.0,1,1, 15.286, 10624.088, 412.874, 52982.562 25/08/18,13:45:44,02,06,1, 12.0,1,1, 15.286, 10624.094, 412.883, 52982.602 25/08/18,13:45:44,03,06,1, 12.0,1,1, 15.286, 10624.104, 412.888, 52982.616 25/08/18,13:45:44,04,06,1, 12.0,1,1, 15.286, 10624.079, 412.876, 52982.613 25/08/18,13:45:44,05,06,1, 12.0,1,1, 15.286, 10624.084, 412.897, 52982.591 25/08/18,13:45:44,06,06,1, 12.0,1,1, 15.286, 10624.103, 412.891, 52982.603 25/08/18,13:45:44,07,06,1, 12.0,1,1, 15.286, 10624.115, 412.880, 52982.593 25/08/18,13:45:44,08,06,1, 12.0,1,1, 15.286, 10624.094, 412.885, 52982.591 25/08/18,13:45:44,09,06,1, 12.0,1,1, 15.286, 10624.090, 412.881, 52982.605 25/08/18,13:45:44,10,06,1, 12.0,1,1, 15.286, 10624.103, 412.882, 52982.566 25/08/18,13:45:44,11,06,1, 12.0,1,1, 15.286, 10624.108, 412.860, 52982.601 25/08/18,13:45:44,12,06,1, 12.0,1,1, 15.286, 10624.127, 412.885, 52982.602 25/08/18,13:45:44,13,06,1, 12.0,1,1, 15.286, 10624.124, 412.868, 52982.613 25/08/18,13:45:44,14,06,1, 12.0,1,1, 15.286, 10624.126, 412.878, 52982.630 25/08/18,13:45:44,15,06,1, 12.0,1,1, 15.286, 10624.125, 412.883, 52982.611 25/08/18,13:45:44,16,06,1, 12.0,1,1, 15.286, 10624.137, 412.876, 52982.590 25/08/18,13:45:44,17,06,1, 12.0,1,1, 15.286, 10624.158, 412.905, 52982.587 25/08/18,13:45:44,18,06,1, 12.0,1,1, 15.286, 10624.143, 412.900, 52982.601 25/08/18,13:45:44,19,06,1, 12.0,1,1, 15.286, 10624.155, 412.901, 52982.569 25/08/18,13:45:45,00,05,1, 11.8,1,1, 15.289, 10624.150, 412.901, 52982.569 25/08/18,13:45:45,01,05,1, 11.8,1,1, 15.289, 10624.191, 412.901, 52982.569 25/08/18,13:45:45,02,05,1, 11.8,1,1, 15.289, 10624.179, 412.906, 52982.578 25/08/18,13:45:45,03,05,1, 11.8,1,1, 15.289, 10624.199, 412.921, 52982.568 25/08/18,13:45:45,04,05,1, 11.8,1,1, 15.289, 10624.212, 412.902, 52982.523 25/08/18,13:45:45,05,05,1, 11.8,1,1, 15.289, 10624.189, 412.918, 52982.505 25/08/18,13:45:45,06,05,1, 11.8,1,1, 15.289, 10624.238, 412.908, 52982.514 25/08/18,13:45:45,07,05,1, 11.8,1,1, 15.289, 10624.232, 412.922, 52982.492 25/08/18,13:45:45,08,05,1, 11.8,1,1, 15.289, 10624.259, 412.917, 52982.544 25/08/18,13:45:45,09,05,1, 11.8,1,1, 15.289, 10624.272, 412.921, 52982.521 25/08/18,13:45:45,10,05,1, 11.8,1,1, 15.289, 10624.267, 412.930, 52982.479 25/08/18,13:45:45,11,05,1, 11.8,1,1, 15.289, 10624.275, 412.928, 52982.524 25/08/18,13:45:45,12,05,1, 11.8,1,1, 15.289, 10624.289, 412.920, 52982.477 25/08/18,13:45:45,13,05,1, 11.8,1,1, 15.289, 10624.305, 412.945, 52982.509 25/08/18,13:45:45,14,05,1, 11.8,1,1, 15.289, 10624.327, 412.944, 52982.515 25/08/18,13:45:45,15,05,1, 11.8,1,1, 15.289, 10624.310, 412.947, 52982.499 25/08/18,13:45:45,16,05,1, 11.8,1,1, 15.289, 10624.327, 412.965, 52982.492 25/08/18,13:45:45,17,05,1, 11.8,1,1, 15.289, 10624.362, 412.964, 52982.490 25/08/18,13:45:45,18,05,1, 11.8,1,1, 15.289, 10624.368, 412.947, 52982.483 25/08/18,13:45:45,19,05,1, 11.8,1,1, 15.289, 10624.395, 412.970, 52982.520 25/08/18,13:45:46,00,06,1, 11.9,1,1, 15.286, 10624.392, 412.970, 52982.520 25/08/18,13:45:46,01,06,1, 11.9,1,1, 15.286, 10624.437, 412.964, 52982.473 25/08/18,13:45:46,02,06,1, 11.9,1,1, 15.286, 10624.417, 412.961, 52982.497 25/08/18,13:45:46,03,06,1, 11.9,1,1, 15.286, 10624.458, 412.993, 52982.500 25/08/18,13:45:46,04,06,1, 11.9,1,1, 15.286, 10624.446, 412.975, 52982.478 25/08/18,13:45:46,05,06,1, 11.9,1,1, 15.286, 10624.478, 412.973, 52982.458 25/08/18,13:45:46,06,06,1, 11.9,1,1, 15.286, 10624.485, 412.968, 52982.477 25/08/18,13:45:46,07,06,1, 11.9,1,1, 15.286, 10624.481, 412.960, 52982.492 25/08/18,13:45:46,08,06,1, 11.9,1,1, 15.286, 10624.525, 412.949, 52982.447 25/08/18,13:45:46,09,06,1, 11.9,1,1, 15.286, 10624.514, 412.940, 52982.499 25/08/18,13:45:46,10,06,1, 11.9,1,1, 15.286, 10624.541, 412.955, 52982.478 25/08/18,13:45:46,11,06,1, 11.9,1,1, 15.286, 10624.549, 412.944, 52982.442 25/08/18,13:45:46,12,06,1, 11.9,1,1, 15.286, 10624.574, 412.955, 52982.425 25/08/18,13:45:46,13,06,1, 11.9,1,1, 15.286, 10624.586, 412.917, 52982.429 25/08/18,13:45:46,14,06,1, 11.9,1,1, 15.286, 10624.614, 412.939, 52982.414 25/08/18,13:45:46,15,06,1, 11.9,1,1, 15.286, 10624.591, 412.909, 52982.435 25/08/18,13:45:46,16,06,1, 11.9,1,1, 15.286, 10624.636, 412.902, 52982.394 25/08/18,13:45:46,17,06,1, 11.9,1,1, 15.286, 10624.638, 412.890, 52982.397 25/08/18,13:45:46,18,06,1, 11.9,1,1, 15.286, 10624.632, 412.873, 52982.439 25/08/18,13:45:46,19,06,1, 11.9,1,1, 15.286, 10624.634, 412.867, 52982.380 25/08/18,13:45:47,00,06,1, 11.9,1,1, 15.291, 10624.626, 412.867, 52982.380 25/08/18,13:45:47,01,06,1, 11.9,1,1, 15.291, 10624.666, 412.857, 52982.509 25/08/18,13:45:47,02,06,1, 11.9,1,1, 15.291, 10624.658, 412.826, 52982.319 25/08/18,13:45:47,03,06,1, 11.9,1,1, 15.291, 10624.636, 412.811, 52982.386 25/08/18,13:45:47,04,06,1, 11.9,1,1, 15.291, 10624.645, 412.799, 52982.366 25/08/18,13:45:47,05,06,1, 11.9,1,1, 15.291, 10624.665, 412.781, 52982.356 25/08/18,13:45:47,06,06,1, 11.9,1,1, 15.291, 10624.685, 412.782, 52982.333 25/08/18,13:45:47,07,06,1, 11.9,1,1, 15.291, 10624.661, 412.735, 52982.332 25/08/18,13:45:47,08,06,1, 11.9,1,1, 15.291, 10624.664, 412.743, 52982.325 25/08/18,13:45:47,09,06,1, 11.9,1,1, 15.291, 10624.647, 412.709, 52982.334 25/08/18,13:45:47,10,06,1, 11.9,1,1, 15.291, 10624.640, 412.714, 52982.299 25/08/18,13:45:47,11,06,1, 11.9,1,1, 15.291, 10624.656, 412.692, 52982.291 25/08/18,13:45:47,12,06,1, 11.9,1,1, 15.291, 10624.657, 412.699, 52982.313 25/08/18,13:45:47,13,06,1, 11.9,1,1, 15.291, 10624.637, 412.651, 52982.249 25/08/18,13:45:47,14,06,1, 11.9,1,1, 15.291, 10624.639, 412.636, 52982.277 25/08/18,13:45:47,15,06,1, 11.9,1,1, 15.291, 10624.627, 412.632, 52982.290 25/08/18,13:45:47,16,06,1, 11.9,1,1, 15.291, 10624.627, 412.586, 52982.248 25/08/18,13:45:47,17,06,1, 11.9,1,1, 15.291, 10624.607, 412.573, 52982.295 25/08/18,13:45:47,18,06,1, 11.9,1,1, 15.291, 10624.577, 412.558, 52982.261 25/08/18,13:45:47,19,06,1, 11.9,1,1, 15.291, 10624.581, 412.540, 52982.253 25/08/18,13:45:48,00,06,1, 11.9,1,1, 15.286, 10624.576, 412.540, 52982.253 25/08/18,13:45:48,01,06,1, 11.9,1,1, 15.286, 10624.601, 412.503, 52982.201 25/08/18,13:45:48,02,06,1, 11.9,1,1, 15.286, 10624.582, 412.483, 52982.202 25/08/18,13:45:48,03,06,1, 11.9,1,1, 15.286, 10624.565, 412.470, 52982.223 25/08/18,13:45:48,04,06,1, 11.9,1,1, 15.286, 10624.548, 412.449, 52982.251 25/08/18,13:45:48,05,06,1, 11.9,1,1, 15.286, 10624.571, 412.452, 52982.195 25/08/18,13:45:48,06,06,1, 11.9,1,1, 15.286, 10624.550, 412.440, 52982.229 25/08/18,13:45:48,07,06,1, 11.9,1,1, 15.286, 10624.531, 412.418, 52982.227 25/08/18,13:45:48,08,06,1, 11.9,1,1, 15.286, 10624.520, 412.403, 52982.238 25/08/18,13:45:48,09,06,1, 11.9,1,1, 15.286, 10624.517, 412.407, 52982.259 25/08/18,13:45:48,10,06,1, 11.9,1,1, 15.286, 10624.492, 412.401, 52982.240 25/08/18,13:45:48,11,06,1, 11.9,1,1, 15.286, 10624.500, 412.373, 52982.212 25/08/18,13:45:48,12,06,1, 11.9,1,1, 15.286, 10624.484, 412.371, 52982.206 25/08/18,13:45:48,13,06,1, 11.9,1,1, 15.286, 10624.480, 412.372, 52982.205 25/08/18,13:45:48,14,06,1, 11.9,1,1, 15.286, 10624.481, 412.366, 52982.205 25/08/18,13:45:48,15,06,1, 11.9,1,1, 15.286, 10624.481, 412.360, 52982.161 25/08/18,13:45:48,16,06,1, 11.9,1,1, 15.286, 10624.491, 412.341, 52982.199 25/08/18,13:45:48,17,06,1, 11.9,1,1, 15.286, 10624.510, 412.351, 52982.188 25/08/18,13:45:48,18,06,1, 11.9,1,1, 15.286, 10624.486, 412.339, 52982.210 25/08/18,13:45:48,19,06,1, 11.9,1,1, 15.286, 10624.493, 412.351, 52982.240 25/08/18,13:45:49,00,05,1, 11.9,1,1, 15.288, 10624.492, 412.351, 52982.240 25/08/18,13:45:49,01,05,1, 11.9,1,1, 15.288, 10624.489, 412.344, 52982.194 25/08/18,13:45:49,02,05,1, 11.9,1,1, 15.288, 10624.496, 412.337, 52982.213 25/08/18,13:45:49,03,05,1, 11.9,1,1, 15.288, 10624.470, 412.329, 52982.193 25/08/18,13:45:49,04,05,1, 11.9,1,1, 15.288, 10624.481, 412.350, 52982.195 25/08/18,13:45:49,05,05,1, 11.9,1,1, 15.288, 10624.515, 412.358, 52982.200 25/08/18,13:45:49,06,05,1, 11.9,1,1, 15.288, 10624.505, 412.372, 52982.210 25/08/18,13:45:49,07,05,1, 11.9,1,1, 15.288, 10624.540, 412.352, 52982.209 25/08/18,13:45:49,08,05,1, 11.9,1,1, 15.288, 10624.547, 412.357, 52982.248 25/08/18,13:45:49,09,05,1, 11.9,1,1, 15.288, 10624.578, 412.373, 52982.083 25/08/18,13:45:49,10,05,1, 11.9,1,1, 15.288, 10624.610, 412.373, 52982.200 25/08/18,13:45:49,11,05,1, 11.9,1,1, 15.288, 10624.618, 412.396, 52982.218 25/08/18,13:45:49,12,05,1, 11.9,1,1, 15.288, 10624.611, 412.414, 52982.229 25/08/18,13:45:49,13,05,1, 11.9,1,1, 15.288, 10624.600, 412.422, 52982.248 25/08/18,13:45:49,14,05,1, 11.9,1,1, 15.288, 10624.647, 412.420, 52982.268 25/08/18,13:45:49,15,05,1, 11.9,1,1, 15.288, 10624.682, 412.449, 52982.245 25/08/18,13:45:49,16,05,1, 11.9,1,1, 15.288, 10624.695, 412.456, 52982.251 25/08/18,13:45:49,17,05,1, 11.9,1,1, 15.288, 10624.696, 412.478, 52982.295 25/08/18,13:45:49,18,05,1, 11.9,1,1, 15.288, 10624.744, 412.454, 52982.279 25/08/18,13:45:49,19,05,1, 11.9,1,1, 15.288, 10624.741, 412.487, 52982.281 25/08/18,13:45:50,00,05,1, 11.9,1,1, 15.286, 10624.734, 412.487, 52982.281 25/08/18,13:45:50,01,05,1, 11.9,1,1, 15.286, 10624.818, 412.515, 52982.265 25/08/18,13:45:50,02,05,1, 11.9,1,1, 15.286, 10624.808, 412.521, 52982.312 25/08/18,13:45:50,03,05,1, 11.9,1,1, 15.286, 10624.864, 412.525, 52982.288 25/08/18,13:45:50,04,05,1, 11.9,1,1, 15.286, 10624.871, 412.547, 52982.284 25/08/18,13:45:50,05,05,1, 11.9,1,1, 15.286, 10624.916, 412.547, 52982.321 25/08/18,13:45:50,06,05,1, 11.9,1,1, 15.286, 10624.945, 412.557, 52982.317 25/08/18,13:45:50,07,05,1, 11.9,1,1, 15.286, 10624.933, 412.573, 52982.262 25/08/18,13:45:50,08,05,1, 11.9,1,1, 15.286, 10624.998, 412.602, 52982.302 25/08/18,13:45:50,09,05,1, 11.9,1,1, 15.286, 10624.993, 412.589, 52982.300 25/08/18,13:45:50,10,05,1, 11.9,1,1, 15.286, 10625.027, 412.609, 52982.344 25/08/18,13:45:50,11,05,1, 11.9,1,1, 15.286, 10625.041, 412.618, 52982.326 25/08/18,13:45:50,12,05,1, 11.9,1,1, 15.286, 10625.061, 412.602, 52982.303 25/08/18,13:45:50,13,05,1, 11.9,1,1, 15.286, 10625.100, 412.591, 52982.322 25/08/18,13:45:50,14,05,1, 11.9,1,1, 15.286, 10625.126, 412.621, 52982.324 25/08/18,13:45:50,15,05,1, 11.9,1,1, 15.286, 10625.149, 412.606, 52982.323 25/08/18,13:45:50,16,05,1, 11.9,1,1, 15.286, 10625.143, 412.634, 52982.339 25/08/18,13:45:50,17,05,1, 11.9,1,1, 15.286, 10625.206, 412.626, 52982.315 25/08/18,13:45:50,18,05,1, 11.9,1,1, 15.286, 10625.202, 412.657, 52982.281 25/08/18,13:45:50,19,05,1, 11.9,1,1, 15.286, 10625.214, 412.641, 52982.303 25/08/18,13:45:51,00,07,1, 11.9,1,1, 15.286, 10625.210, 412.641, 52982.303 25/08/18,13:45:51,01,07,1, 11.9,1,1, 15.286, 10625.264, 412.652, 52982.288 25/08/18,13:45:51,02,07,1, 11.9,1,1, 15.286, 10625.264, 412.645, 52982.299 25/08/18,13:45:51,03,07,1, 11.9,1,1, 15.286, 10625.276, 412.620, 52982.292 25/08/18,13:45:51,04,07,1, 11.9,1,1, 15.286, 10625.298, 412.621, 52982.292 25/08/18,13:45:51,05,07,1, 11.9,1,1, 15.286, 10625.304, 412.598, 52982.269 25/08/18,13:45:51,06,07,1, 11.9,1,1, 15.286, 10625.317, 412.610, 52982.263 25/08/18,13:45:51,07,07,1, 11.9,1,1, 15.286, 10625.316, 412.610, 52982.255 25/08/18,13:45:51,08,07,1, 11.9,1,1, 15.286, 10625.349, 412.573, 52982.205 25/08/18,13:45:51,09,07,1, 11.9,1,1, 15.286, 10625.315, 412.580, 52982.243 25/08/18,13:45:51,10,07,1, 11.9,1,1, 15.286, 10625.349, 412.588, 52982.242 25/08/18,13:45:51,11,07,1, 11.9,1,1, 15.286, 10625.331, 412.556, 52982.215 25/08/18,13:45:51,12,07,1, 11.9,1,1, 15.286, 10625.321, 412.587, 52982.224 25/08/18,13:45:51,13,07,1, 11.9,1,1, 15.286, 10625.354, 412.537, 52982.221 25/08/18,13:45:51,14,07,1, 11.9,1,1, 15.286, 10625.356, 412.550, 52982.170 25/08/18,13:45:51,15,07,1, 11.9,1,1, 15.286, 10625.373, 412.528, 52982.174 25/08/18,13:45:51,16,07,1, 11.9,1,1, 15.286, 10625.320, 412.520, 52982.196 25/08/18,13:45:51,17,07,1, 11.9,1,1, 15.286, 10625.345, 412.505, 52982.173 25/08/18,13:45:51,18,07,1, 11.9,1,1, 15.286, 10625.346, 412.499, 52982.173 25/08/18,13:45:51,19,07,1, 11.9,1,1, 15.286, 10625.348, 412.486, 52982.179 25/08/18,13:45:52,00,05,1, 11.9,1,1, 15.287, 10625.343, 412.486, 52982.179 25/08/18,13:45:52,01,05,1, 11.9,1,1, 15.287, 10625.300, 412.460, 52982.154 25/08/18,13:45:52,02,05,1, 11.9,1,1, 15.287, 10625.296, 412.442, 52982.103 25/08/18,13:45:52,03,05,1, 11.9,1,1, 15.287, 10625.296, 412.433, 52982.109 25/08/18,13:45:52,04,05,1, 11.9,1,1, 15.287, 10625.293, 412.402, 52982.142 25/08/18,13:45:52,05,05,1, 11.9,1,1, 15.287, 10625.291, 412.428, 52982.111 25/08/18,13:45:52,06,05,1, 11.9,1,1, 15.287, 10625.274, 412.400, 52982.061 25/08/18,13:45:52,07,05,1, 11.9,1,1, 15.287, 10625.283, 412.399, 52982.128 25/08/18,13:45:52,08,05,1, 11.9,1,1, 15.287, 10625.262, 412.361, 52982.070 25/08/18,13:45:52,09,05,1, 11.9,1,1, 15.287, 10625.231, 412.327, 52982.037 25/08/18,13:45:52,10,05,1, 11.9,1,1, 15.287, 10625.237, 412.330, 52982.057 25/08/18,13:45:52,11,05,1, 11.9,1,1, 15.287, 10625.224, 412.312, 52982.026 25/08/18,13:45:52,12,05,1, 11.9,1,1, 15.287, 10625.211, 412.296, 52982.061 25/08/18,13:45:52,13,05,1, 11.9,1,1, 15.287, 10625.228, 412.300, 52982.044 25/08/18,13:45:52,14,05,1, 11.9,1,1, 15.287, 10625.230, 412.275, 52982.014 25/08/18,13:45:52,15,05,1, 11.9,1,1, 15.287, 10625.198, 412.299, 52982.014 25/08/18,13:45:52,16,05,1, 11.9,1,1, 15.287, 10625.182, 412.276, 52982.042 25/08/18,13:45:52,17,05,1, 11.9,1,1, 15.287, 10625.205, 412.258, 52982.004 25/08/18,13:45:52,18,05,1, 11.9,1,1, 15.287, 10625.176, 412.230, 52982.016 25/08/18,13:45:52,19,05,1, 11.9,1,1, 15.287, 10625.170, 412.237, 52982.003 25/08/18,13:45:53,00,05,1, 11.9,1,1, 15.284, 10625.168, 412.237, 52982.003 25/08/18,13:45:53,01,05,1, 11.9,1,1, 15.284, 10625.185, 412.206, 52982.013 25/08/18,13:45:53,02,05,1, 11.9,1,1, 15.284, 10625.197, 412.200, 52981.810 25/08/18,13:45:53,03,05,1, 11.9,1,1, 15.284, 10625.130, 412.201, 52981.909 25/08/18,13:45:53,04,05,1, 11.9,1,1, 15.284, 10625.163, 412.187, 52981.957 25/08/18,13:45:53,05,05,1, 11.9,1,1, 15.284, 10625.156, 412.187, 52981.983 25/08/18,13:45:53,06,05,1, 11.9,1,1, 15.284, 10625.156, 412.191, 52981.969 25/08/18,13:45:53,07,05,1, 11.9,1,1, 15.284, 10625.155, 412.190, 52982.010 25/08/18,13:45:53,08,05,1, 11.9,1,1, 15.284, 10625.182, 412.192, 52981.972 25/08/18,13:45:53,09,05,1, 11.9,1,1, 15.284, 10625.153, 412.171, 52981.968 25/08/18,13:45:53,10,05,1, 11.9,1,1, 15.284, 10625.153, 412.177, 52981.953 25/08/18,13:45:53,11,05,1, 11.9,1,1, 15.284, 10625.171, 412.166, 52981.979 25/08/18,13:45:53,12,05,1, 11.9,1,1, 15.284, 10625.184, 412.172, 52982.009 25/08/18,13:45:53,13,05,1, 11.9,1,1, 15.284, 10625.183, 412.164, 52981.981 25/08/18,13:45:53,14,05,1, 11.9,1,1, 15.284, 10625.170, 412.153, 52981.984 25/08/18,13:45:53,15,05,1, 11.9,1,1, 15.284, 10625.163, 412.185, 52982.031 25/08/18,13:45:53,16,05,1, 11.9,1,1, 15.284, 10625.189, 412.180, 52981.982 25/08/18,13:45:53,17,05,1, 11.9,1,1, 15.284, 10625.211, 412.168, 52981.941 25/08/18,13:45:53,18,05,1, 11.9,1,1, 15.284, 10625.221, 412.178, 52981.973 25/08/18,13:45:53,19,05,1, 11.9,1,1, 15.284, 10625.205, 412.171, 52981.938 25/08/18,13:45:54,00,06,1, 11.9,1,1, 15.288, 10625.201, 412.171, 52981.938 25/08/18,13:45:54,01,06,1, 11.9,1,1, 15.288, 10625.238, 412.171, 52981.941 25/08/18,13:45:54,02,06,1, 11.9,1,1, 15.288, 10625.265, 412.154, 52981.961 25/08/18,13:45:54,03,06,1, 11.9,1,1, 15.288, 10625.266, 412.169, 52981.949 25/08/18,13:45:54,04,06,1, 11.9,1,1, 15.288, 10625.274, 412.167, 52981.932 25/08/18,13:45:54,05,06,1, 11.9,1,1, 15.288, 10625.293, 412.173, 52981.980 25/08/18,13:45:54,06,06,1, 11.9,1,1, 15.288, 10625.281, 412.180, 52981.971 25/08/18,13:45:54,07,06,1, 11.9,1,1, 15.288, 10625.321, 412.173, 52981.956 25/08/18,13:45:54,08,06,1, 11.9,1,1, 15.288, 10625.334, 412.176, 52981.939 25/08/18,13:45:54,09,06,1, 11.9,1,1, 15.288, 10625.328, 412.192, 52981.959 25/08/18,13:45:54,10,06,1, 11.9,1,1, 15.288, 10625.340, 412.182, 52981.965 25/08/18,13:45:54,11,06,1, 11.9,1,1, 15.288, 10625.370, 412.195, 52981.971 25/08/18,13:45:54,12,06,1, 11.9,1,1, 15.288, 10625.383, 412.181, 52981.960 25/08/18,13:45:54,13,06,1, 11.9,1,1, 15.288, 10625.386, 412.178, 52981.939 25/08/18,13:45:54,14,06,1, 11.9,1,1, 15.288, 10625.398, 412.211, 52982.008 25/08/18,13:45:54,15,06,1, 11.9,1,1, 15.288, 10625.402, 412.206, 52982.009 25/08/18,13:45:54,16,06,1, 11.9,1,1, 15.288, 10625.432, 412.174, 52981.975 25/08/18,13:45:54,17,06,1, 11.9,1,1, 15.288, 10625.447, 412.189, 52981.982 25/08/18,13:45:54,18,06,1, 11.9,1,1, 15.288, 10625.456, 412.191, 52981.983 25/08/18,13:45:54,19,06,1, 11.9,1,1, 15.288, 10625.473, 412.186, 52981.968 25/08/18,13:45:55,00,06,1, 11.9,1,1, 15.286, 10625.468, 412.186, 52981.968 25/08/18,13:45:55,01,06,1, 11.9,1,1, 15.286, 10625.485, 412.163, 52981.978 25/08/18,13:45:55,02,06,1, 11.9,1,1, 15.286, 10625.504, 412.162, 52981.969 25/08/18,13:45:55,03,06,1, 11.9,1,1, 15.286, 10625.507, 412.179, 52982.011 25/08/18,13:45:55,04,06,1, 11.9,1,1, 15.286, 10625.517, 412.168, 52981.970 25/08/18,13:45:55,05,06,1, 11.9,1,1, 15.286, 10625.556, 412.153, 52981.992 25/08/18,13:45:55,06,06,1, 11.9,1,1, 15.286, 10625.548, 412.155, 52981.984 25/08/18,13:45:55,07,06,1, 11.9,1,1, 15.286, 10625.563, 412.167, 52981.948 25/08/18,13:45:55,08,06,1, 11.9,1,1, 15.286, 10625.578, 412.183, 52982.016 25/08/18,13:45:55,09,06,1, 11.9,1,1, 15.286, 10625.564, 412.144, 52982.007 25/08/18,13:45:55,10,06,1, 11.9,1,1, 15.286, 10625.583, 412.162, 52981.971 25/08/18,13:45:55,11,06,1, 11.9,1,1, 15.286, 10625.590, 412.159, 52981.979 25/08/18,13:45:55,12,06,1, 11.9,1,1, 15.286, 10625.572, 412.170, 52981.946 25/08/18,13:45:55,13,06,1, 11.9,1,1, 15.286, 10625.594, 412.156, 52981.980 25/08/18,13:45:55,14,06,1, 11.9,1,1, 15.286, 10625.580, 412.141, 52981.972 25/08/18,13:45:55,15,06,1, 11.9,1,1, 15.286, 10625.580, 412.174, 52981.927 25/08/18,13:45:55,16,06,1, 11.9,1,1, 15.286, 10625.623, 412.163, 52981.954 25/08/18,13:45:55,17,06,1, 11.9,1,1, 15.286, 10625.623, 412.152, 52981.979 25/08/18,13:45:55,18,06,1, 11.9,1,1, 15.286, 10625.625, 412.166, 52981.906 25/08/18,13:45:55,19,06,1, 11.9,1,1, 15.286, 10625.662, 412.166, 52981.963 25/08/18,13:45:56,00,07,1, 11.9,1,1, 15.290, 10625.660, 412.166, 52981.963 25/08/18,13:45:56,01,07,1, 11.9,1,1, 15.290, 10625.659, 412.147, 52981.887 25/08/18,13:45:56,02,07,1, 11.9,1,1, 15.290, 10625.677, 412.144, 52981.944 25/08/18,13:45:56,03,07,1, 11.9,1,1, 15.290, 10625.672, 412.155, 52981.952 25/08/18,13:45:56,04,07,1, 11.9,1,1, 15.290, 10625.704, 412.124, 52981.923 25/08/18,13:45:56,05,07,1, 11.9,1,1, 15.290, 10625.688, 412.144, 52981.940 25/08/18,13:45:56,06,07,1, 11.9,1,1, 15.290, 10625.707, 412.120, 52981.924 25/08/18,13:45:56,07,07,1, 11.9,1,1, 15.290, 10625.721, 412.118, 52981.925 25/08/18,13:45:56,08,07,1, 11.9,1,1, 15.290, 10625.722, 412.122, 52981.911 25/08/18,13:45:56,09,07,1, 11.9,1,1, 15.290, 10625.724, 412.115, 52981.903 25/08/18,13:45:56,10,07,1, 11.9,1,1, 15.290, 10625.739, 412.103, 52981.913 25/08/18,13:45:56,11,07,1, 11.9,1,1, 15.290, 10625.748, 412.100, 52981.897 25/08/18,13:45:56,12,07,1, 11.9,1,1, 15.290, 10625.737, 412.091, 52981.879 25/08/18,13:45:56,13,07,1, 11.9,1,1, 15.290, 10625.749, 412.095, 52981.929 25/08/18,13:45:56,14,07,1, 11.9,1,1, 15.290, 10625.797, 412.085, 52981.919 25/08/18,13:45:56,15,07,1, 11.9,1,1, 15.290, 10625.771, 412.067, 52981.858 25/08/18,13:45:56,16,07,1, 11.9,1,1, 15.290, 10625.775, 412.074, 52981.953 25/08/18,13:45:56,17,07,1, 11.9,1,1, 15.290, 10625.776, 412.073, 52981.901 25/08/18,13:45:56,18,07,1, 11.9,1,1, 15.290, 10625.801, 412.070, 52981.889 25/08/18,13:45:56,19,07,1, 11.9,1,1, 15.290, 10625.826, 412.042, 52981.918 25/08/18,13:45:57,00,06,1, 12.0,1,1, 15.290, 10625.819, 412.042, 52981.918 25/08/18,13:45:57,01,06,1, 12.0,1,1, 15.290, 10625.829, 412.058, 52981.907 25/08/18,13:45:57,02,06,1, 12.0,1,1, 15.290, 10625.811, 412.076, 52982.051 25/08/18,13:45:57,03,06,1, 12.0,1,1, 15.290, 10625.834, 412.094, 52982.029 25/08/18,13:45:57,04,06,1, 12.0,1,1, 15.290, 10625.840, 412.065, 52982.006 25/08/18,13:45:57,05,06,1, 12.0,1,1, 15.290, 10625.854, 412.058, 52982.020 25/08/18,13:45:57,06,06,1, 12.0,1,1, 15.290, 10625.887, 412.076, 52981.976 25/08/18,13:45:57,07,06,1, 12.0,1,1, 15.290, 10625.870, 412.058, 52982.001 25/08/18,13:45:57,08,06,1, 12.0,1,1, 15.290, 10625.881, 412.056, 52981.990 25/08/18,13:45:57,09,06,1, 12.0,1,1, 15.290, 10625.883, 412.047, 52981.939 25/08/18,13:45:57,10,06,1, 12.0,1,1, 15.290, 10625.898, 412.070, 52981.977 25/08/18,13:45:57,11,06,1, 12.0,1,1, 15.290, 10625.906, 412.049, 52981.979 25/08/18,13:45:57,12,06,1, 12.0,1,1, 15.290, 10625.906, 412.058, 52981.958 25/08/18,13:45:57,13,06,1, 12.0,1,1, 15.290, 10625.906, 412.050, 52981.986 25/08/18,13:45:57,14,06,1, 12.0,1,1, 15.290, 10625.904, 412.036, 52981.957 25/08/18,13:45:57,15,06,1, 12.0,1,1, 15.290, 10625.939, 412.044, 52981.942 25/08/18,13:45:57,16,06,1, 12.0,1,1, 15.290, 10625.902, 412.058, 52981.998 25/08/18,13:45:57,17,06,1, 12.0,1,1, 15.290, 10625.940, 412.025, 52981.952 25/08/18,13:45:57,18,06,1, 12.0,1,1, 15.290, 10625.940, 412.037, 52981.928 25/08/18,13:45:57,19,06,1, 12.0,1,1, 15.290, 10625.927, 412.040, 52981.943 25/08/18,13:45:58,00,06,1, 11.9,1,1, 15.289, 10625.919, 412.040, 52981.943 25/08/18,13:45:58,01,06,1, 11.9,1,1, 15.289, 10625.943, 412.007, 52981.943 25/08/18,13:45:58,02,06,1, 11.9,1,1, 15.289, 10625.923, 412.026, 52981.889 25/08/18,13:45:58,03,06,1, 11.9,1,1, 15.289, 10625.962, 412.033, 52981.905 25/08/18,13:45:58,04,06,1, 11.9,1,1, 15.289, 10625.963, 412.028, 52981.869 25/08/18,13:45:58,05,06,1, 11.9,1,1, 15.289, 10625.946, 412.034, 52981.927 25/08/18,13:45:58,06,06,1, 11.9,1,1, 15.289, 10625.913, 412.030, 52981.884 25/08/18,13:45:58,07,06,1, 11.9,1,1, 15.289, 10625.971, 412.031, 52981.899 25/08/18,13:45:58,08,06,1, 11.9,1,1, 15.289, 10625.946, 412.025, 52981.884 25/08/18,13:45:58,09,06,1, 11.9,1,1, 15.289, 10625.950, 412.015, 52981.875 25/08/18,13:45:58,10,06,1, 11.9,1,1, 15.289, 10625.961, 412.017, 52981.877 25/08/18,13:45:58,11,06,1, 11.9,1,1, 15.289, 10625.982, 411.999, 52981.875 25/08/18,13:45:58,12,06,1, 11.9,1,1, 15.289, 10625.977, 412.014, 52981.840 25/08/18,13:45:58,13,06,1, 11.9,1,1, 15.289, 10625.962, 412.034, 52981.880 25/08/18,13:45:58,14,06,1, 11.9,1,1, 15.289, 10625.979, 412.003, 52981.839 25/08/18,13:45:58,15,06,1, 11.9,1,1, 15.289, 10625.964, 412.051, 52981.854 25/08/18,13:45:58,16,06,1, 11.9,1,1, 15.289, 10625.950, 412.019, 52981.866 25/08/18,13:45:58,17,06,1, 11.9,1,1, 15.289, 10625.978, 412.031, 52981.841 25/08/18,13:45:58,18,06,1, 11.9,1,1, 15.289, 10625.993, 412.014, 52981.822 25/08/18,13:45:58,19,06,1, 11.9,1,1, 15.289, 10625.968, 412.030, 52981.828 25/08/18,13:45:59,00,05,1, 11.9,1,1, 15.289, 10625.961, 412.030, 52981.828 25/08/18,13:45:59,01,05,1, 11.9,1,1, 15.289, 10625.943, 412.014, 52981.855 25/08/18,13:45:59,02,05,1, 11.9,1,1, 15.289, 10625.940, 411.987, 52981.816 25/08/18,13:45:59,03,05,1, 11.9,1,1, 15.289, 10625.952, 412.012, 52981.837 25/08/18,13:45:59,04,05,1, 11.9,1,1, 15.289, 10625.931, 412.005, 52981.836 25/08/18,13:45:59,05,05,1, 11.9,1,1, 15.289, 10625.960, 412.022, 52981.817 25/08/18,13:45:59,06,05,1, 11.9,1,1, 15.289, 10625.958, 412.009, 52981.800 25/08/18,13:45:59,07,05,1, 11.9,1,1, 15.289, 10625.963, 412.034, 52981.829 25/08/18,13:45:59,08,05,1, 11.9,1,1, 15.289, 10625.944, 412.007, 52981.788 25/08/18,13:45:59,09,05,1, 11.9,1,1, 15.289, 10625.951, 412.021, 52981.798 25/08/18,13:45:59,10,05,1, 11.9,1,1, 15.289, 10625.936, 412.000, 52981.807 25/08/18,13:45:59,11,05,1, 11.9,1,1, 15.289, 10625.946, 412.003, 52981.780 25/08/18,13:45:59,12,05,1, 11.9,1,1, 15.289, 10625.984, 412.016, 52981.811 25/08/18,13:45:59,13,05,1, 11.9,1,1, 15.289, 10625.957, 412.018, 52981.819 25/08/18,13:45:59,14,05,1, 11.9,1,1, 15.289, 10625.940, 412.022, 52981.816 25/08/18,13:45:59,15,05,1, 11.9,1,1, 15.289, 10625.955, 412.022, 52981.853 25/08/18,13:45:59,16,05,1, 11.9,1,1, 15.289, 10625.961, 411.991, 52981.832 25/08/18,13:45:59,17,05,1, 11.9,1,1, 15.289, 10625.978, 412.005, 52981.779 25/08/18,13:45:59,18,05,1, 11.9,1,1, 15.289, 10625.967, 412.005, 52981.805 25/08/18,13:45:59,19,05,1, 11.9,1,1, 15.289, 10625.963, 411.982, 52981.845 25/08/18,13:46:00,00,06,1, 11.9,1,1, 15.286, 10625.961, 411.982, 52981.845 25/08/18,13:46:00,01,06,1, 11.9,1,1, 15.286, 10625.982, 411.984, 52981.797 25/08/18,13:46:00,02,06,1, 11.9,1,1, 15.286, 10625.954, 411.947, 52981.651 25/08/18,13:46:00,03,06,1, 11.9,1,1, 15.286, 10625.961, 411.957, 52981.647 25/08/18,13:46:00,04,06,1, 11.9,1,1, 15.286, 10625.959, 411.952, 52981.668 25/08/18,13:46:00,05,06,1, 11.9,1,1, 15.286, 10625.963, 411.928, 52981.613 25/08/18,13:46:00,06,06,1, 11.9,1,1, 15.286, 10625.978, 411.912, 52981.639 25/08/18,13:46:00,07,06,1, 11.9,1,1, 15.286, 10625.952, 411.930, 52981.639 25/08/18,13:46:00,08,06,1, 11.9,1,1, 15.286, 10625.976, 411.922, 52981.653 25/08/18,13:46:00,09,06,1, 11.9,1,1, 15.286, 10626.004, 411.930, 52981.652 25/08/18,13:46:00,10,06,1, 11.9,1,1, 15.286, 10625.987, 411.910, 52981.641 25/08/18,13:46:00,11,06,1, 11.9,1,1, 15.286, 10626.014, 411.915, 52981.644 25/08/18,13:46:00,12,06,1, 11.9,1,1, 15.286, 10626.025, 411.908, 52981.642 25/08/18,13:46:00,13,06,1, 11.9,1,1, 15.286, 10626.011, 411.918, 52981.670 25/08/18,13:46:00,14,06,1, 11.9,1,1, 15.286, 10626.006, 411.884, 52981.664 25/08/18,13:46:00,15,06,1, 11.9,1,1, 15.286, 10626.049, 411.909, 52981.638 25/08/18,13:46:00,16,06,1, 11.9,1,1, 15.286, 10626.035, 411.886, 52981.620 25/08/18,13:46:00,17,06,1, 11.9,1,1, 15.286, 10626.030, 411.881, 52981.618 25/08/18,13:46:00,18,06,1, 11.9,1,1, 15.286, 10626.071, 411.888, 52981.625 25/08/18,13:46:00,19,06,1, 11.9,1,1, 15.286, 10626.051, 411.883, 52981.657 25/08/18,13:46:01,00,06,1, 11.8,1,1, 15.289, 10626.044, 411.883, 52981.657 25/08/18,13:46:01,01,06,1, 11.8,1,1, 15.289, 10626.102, 411.883, 52981.664 25/08/18,13:46:01,02,06,1, 11.8,1,1, 15.289, 10626.065, 411.866, 52981.641 25/08/18,13:46:01,03,06,1, 11.8,1,1, 15.289, 10626.079, 411.859, 52981.608 25/08/18,13:46:01,04,06,1, 11.8,1,1, 15.289, 10626.092, 411.875, 52981.642 25/08/18,13:46:01,05,06,1, 11.8,1,1, 15.289, 10626.099, 411.870, 52981.627 25/08/18,13:46:01,06,06,1, 11.8,1,1, 15.289, 10626.100, 411.850, 52981.617 25/08/18,13:46:01,07,06,1, 11.8,1,1, 15.289, 10626.107, 411.861, 52981.630 25/08/18,13:46:01,08,06,1, 11.8,1,1, 15.289, 10626.104, 411.862, 52981.615 25/08/18,13:46:01,09,06,1, 11.8,1,1, 15.289, 10626.119, 411.837, 52981.595 25/08/18,13:46:01,10,06,1, 11.8,1,1, 15.289, 10626.148, 411.832, 52981.609 25/08/18,13:46:01,11,06,1, 11.8,1,1, 15.289, 10626.127, 411.852, 52981.638 25/08/18,13:46:01,12,06,1, 11.8,1,1, 15.289, 10626.134, 411.813, 52981.596 25/08/18,13:46:01,13,06,1, 11.8,1,1, 15.289, 10626.151, 411.838, 52981.631 25/08/18,13:46:01,14,06,1, 11.8,1,1, 15.289, 10626.164, 411.825, 52981.640 25/08/18,13:46:01,15,06,1, 11.8,1,1, 15.289, 10626.171, 411.811, 52981.579 25/08/18,13:46:01,16,06,1, 11.8,1,1, 15.289, 10626.159, 411.815, 52981.587 25/08/18,13:46:01,17,06,1, 11.8,1,1, 15.289, 10626.179, 411.790, 52981.610 25/08/18,13:46:01,18,06,1, 11.8,1,1, 15.289, 10626.177, 411.796, 52981.600 25/08/18,13:46:01,19,06,1, 11.8,1,1, 15.289, 10626.211, 411.793, 52981.632 25/08/18,13:46:02,00,06,1, 11.9,1,1, 15.288, 10626.211, 411.793, 52981.632 25/08/18,13:46:02,01,06,1, 11.9,1,1, 15.288, 10626.229, 411.811, 52981.622 25/08/18,13:46:02,02,06,1, 11.9,1,1, 15.288, 10626.238, 411.814, 52981.604 25/08/18,13:46:02,03,06,1, 11.9,1,1, 15.288, 10626.249, 411.798, 52981.595 25/08/18,13:46:02,04,06,1, 11.9,1,1, 15.288, 10626.262, 411.822, 52981.605 25/08/18,13:46:02,05,06,1, 11.9,1,1, 15.288, 10626.264, 411.810, 52981.594 25/08/18,13:46:02,06,06,1, 11.9,1,1, 15.288, 10626.281, 411.798, 52981.567 25/08/18,13:46:02,07,06,1, 11.9,1,1, 15.288, 10626.291, 411.807, 52981.599 25/08/18,13:46:02,08,06,1, 11.9,1,1, 15.288, 10626.301, 411.797, 52981.592 25/08/18,13:46:02,09,06,1, 11.9,1,1, 15.288, 10626.335, 411.792, 52981.575 25/08/18,13:46:02,10,06,1, 11.9,1,1, 15.288, 10626.312, 411.807, 52981.578 25/08/18,13:46:02,11,06,1, 11.9,1,1, 15.288, 10626.309, 411.783, 52981.594 25/08/18,13:46:02,12,06,1, 11.9,1,1, 15.288, 10626.311, 411.795, 52981.542 25/08/18,13:46:02,13,06,1, 11.9,1,1, 15.288, 10626.342, 411.779, 52981.563 25/08/18,13:46:02,14,06,1, 11.9,1,1, 15.288, 10626.330, 411.790, 52981.544 25/08/18,13:46:02,15,06,1, 11.9,1,1, 15.288, 10626.347, 411.809, 52981.528 25/08/18,13:46:02,16,06,1, 11.9,1,1, 15.288, 10626.343, 411.805, 52981.554 25/08/18,13:46:02,17,06,1, 11.9,1,1, 15.288, 10626.364, 411.798, 52981.556 25/08/18,13:46:02,18,06,1, 11.9,1,1, 15.288, 10626.393, 411.821, 52981.546 25/08/18,13:46:02,19,06,1, 11.9,1,1, 15.288, 10626.423, 411.789, 52981.566 25/08/18,13:46:03,00,05,1, 11.9,1,1, 15.287, 10626.420, 411.789, 52981.566 25/08/18,13:46:03,01,05,1, 11.9,1,1, 15.287, 10626.403, 411.807, 52981.592 25/08/18,13:46:03,02,05,1, 11.9,1,1, 15.287, 10626.416, 411.802, 52981.557 25/08/18,13:46:03,03,05,1, 11.9,1,1, 15.287, 10626.424, 411.799, 52981.532 25/08/18,13:46:03,04,05,1, 11.9,1,1, 15.287, 10626.413, 411.788, 52981.523 25/08/18,13:46:03,05,05,1, 11.9,1,1, 15.287, 10626.423, 411.778, 52981.510 25/08/18,13:46:03,06,05,1, 11.9,1,1, 15.287, 10626.428, 411.804, 52981.542 25/08/18,13:46:03,07,05,1, 11.9,1,1, 15.287, 10626.429, 411.788, 52981.527 25/08/18,13:46:03,08,05,1, 11.9,1,1, 15.287, 10626.441, 411.790, 52981.514 25/08/18,13:46:03,09,05,1, 11.9,1,1, 15.287, 10626.447, 411.796, 52981.494 25/08/18,13:46:03,10,05,1, 11.9,1,1, 15.287, 10626.468, 411.793, 52981.502 25/08/18,13:46:03,11,05,1, 11.9,1,1, 15.287, 10626.457, 411.799, 52981.455 25/08/18,13:46:03,12,05,1, 11.9,1,1, 15.287, 10626.476, 411.803, 52981.488 25/08/18,13:46:03,13,05,1, 11.9,1,1, 15.287, 10626.457, 411.797, 52981.499 25/08/18,13:46:03,14,05,1, 11.9,1,1, 15.287, 10626.470, 411.785, 52981.419 25/08/18,13:46:03,15,05,1, 11.9,1,1, 15.287, 10626.491, 411.800, 52981.497 25/08/18,13:46:03,16,05,1, 11.9,1,1, 15.287, 10626.468, 411.812, 52981.496 25/08/18,13:46:03,17,05,1, 11.9,1,1, 15.287, 10626.491, 411.789, 52981.467 25/08/18,13:46:03,18,05,1, 11.9,1,1, 15.287, 10626.487, 411.790, 52981.422 25/08/18,13:46:03,19,05,1, 11.9,1,1, 15.287, 10626.483, 411.756, 52981.450 25/08/18,13:46:04,00,05,1, 11.9,1,1, 15.286, 10626.478, 411.756, 52981.450 25/08/18,13:46:04,01,05,1, 11.9,1,1, 15.286, 10626.495, 411.784, 52981.476 25/08/18,13:46:04,02,05,1, 11.9,1,1, 15.286, 10626.508, 411.754, 52981.429 25/08/18,13:46:04,03,05,1, 11.9,1,1, 15.286, 10626.502, 411.755, 52981.451 25/08/18,13:46:04,04,05,1, 11.9,1,1, 15.286, 10626.504, 411.761, 52981.435 25/08/18,13:46:04,05,05,1, 11.9,1,1, 15.286, 10626.489, 411.742, 52981.410 25/08/18,13:46:04,06,05,1, 11.9,1,1, 15.286, 10626.535, 411.738, 52981.406 25/08/18,13:46:04,07,05,1, 11.9,1,1, 15.286, 10626.520, 411.738, 52981.420 25/08/18,13:46:04,08,05,1, 11.9,1,1, 15.286, 10626.549, 411.742, 52981.414 25/08/18,13:46:04,09,05,1, 11.9,1,1, 15.286, 10626.544, 411.718, 52981.436 25/08/18,13:46:04,10,05,1, 11.9,1,1, 15.286, 10626.530, 411.725, 52981.417 25/08/18,13:46:04,11,05,1, 11.9,1,1, 15.286, 10626.519, 411.711, 52981.398 25/08/18,13:46:04,12,05,1, 11.9,1,1, 15.286, 10626.523, 411.712, 52981.385 25/08/18,13:46:04,13,05,1, 11.9,1,1, 15.286, 10626.514, 411.708, 52981.381 25/08/18,13:46:04,14,05,1, 11.9,1,1, 15.286, 10626.504, 411.700, 52981.424 25/08/18,13:46:04,15,05,1, 11.9,1,1, 15.286, 10626.521, 411.704, 52981.389 25/08/18,13:46:04,16,05,1, 11.9,1,1, 15.286, 10626.511, 411.704, 52981.431 25/08/18,13:46:04,17,05,1, 11.9,1,1, 15.286, 10626.527, 411.670, 52981.399 25/08/18,13:46:04,18,05,1, 11.9,1,1, 15.286, 10626.526, 411.684, 52981.375 25/08/18,13:46:04,19,05,1, 11.9,1,1, 15.286, 10626.529, 411.677, 52981.400 25/08/18,13:46:05,00,05,1, 11.9,1,1, 15.283, 10626.528, 411.677, 52981.400 25/08/18,13:46:05,01,05,1, 11.9,1,1, 15.283, 10626.533, 411.680, 52981.409 25/08/18,13:46:05,02,05,1, 11.9,1,1, 15.283, 10626.534, 411.670, 52981.387 25/08/18,13:46:05,03,05,1, 11.9,1,1, 15.283, 10626.515, 411.669, 52981.376 25/08/18,13:46:05,04,05,1, 11.9,1,1, 15.283, 10626.519, 411.675, 52981.408 25/08/18,13:46:05,05,05,1, 11.9,1,1, 15.283, 10626.499, 411.674, 52981.343 25/08/18,13:46:05,06,05,1, 11.9,1,1, 15.283, 10626.535, 411.673, 52981.354 25/08/18,13:46:05,07,05,1, 11.9,1,1, 15.283, 10626.529, 411.657, 52981.374 25/08/18,13:46:05,08,05,1, 11.9,1,1, 15.283, 10626.513, 411.656, 52981.328 25/08/18,13:46:05,09,05,1, 11.9,1,1, 15.283, 10626.527, 411.647, 52981.367 25/08/18,13:46:05,10,05,1, 11.9,1,1, 15.283, 10626.520, 411.666, 52981.386 25/08/18,13:46:05,11,05,1, 11.9,1,1, 15.283, 10626.531, 411.689, 52981.323 25/08/18,13:46:05,12,05,1, 11.9,1,1, 15.283, 10626.515, 411.658, 52981.369 25/08/18,13:46:05,13,05,1, 11.9,1,1, 15.283, 10626.515, 411.658, 52981.325 25/08/18,13:46:05,14,05,1, 11.9,1,1, 15.283, 10626.522, 411.651, 52981.353 25/08/18,13:46:05,15,05,1, 11.9,1,1, 15.283, 10626.523, 411.661, 52981.347 25/08/18,13:46:05,16,05,1, 11.9,1,1, 15.283, 10626.538, 411.666, 52981.326 25/08/18,13:46:05,17,05,1, 11.9,1,1, 15.283, 10626.530, 411.668, 52981.316 25/08/18,13:46:05,18,05,1, 11.9,1,1, 15.283, 10626.514, 411.668, 52981.349 25/08/18,13:46:05,19,05,1, 11.9,1,1, 15.283, 10626.529, 411.659, 52981.289 25/08/18,13:46:06,00,05,1, 11.9,1,1, 15.288, 10626.528, 411.659, 52981.289 25/08/18,13:46:06,01,05,1, 11.9,1,1, 15.288, 10626.540, 411.682, 52981.366 25/08/18,13:46:06,02,05,1, 11.9,1,1, 15.288, 10626.499, 411.666, 52981.397 25/08/18,13:46:06,03,05,1, 11.9,1,1, 15.288, 10626.574, 411.672, 52981.364 25/08/18,13:46:06,04,05,1, 11.9,1,1, 15.288, 10626.563, 411.669, 52981.378 25/08/18,13:46:06,05,05,1, 11.9,1,1, 15.288, 10626.527, 411.700, 52981.327 25/08/18,13:46:06,06,05,1, 11.9,1,1, 15.288, 10626.534, 411.700, 52981.370 25/08/18,13:46:06,07,05,1, 11.9,1,1, 15.288, 10626.530, 411.704, 52981.326 25/08/18,13:46:06,08,05,1, 11.9,1,1, 15.288, 10626.522, 411.693, 52981.342 25/08/18,13:46:06,09,05,1, 11.9,1,1, 15.288, 10626.518, 411.730, 52981.335 25/08/18,13:46:06,10,05,1, 11.9,1,1, 15.288, 10626.542, 411.705, 52981.325 25/08/18,13:46:06,11,05,1, 11.9,1,1, 15.288, 10626.562, 411.707, 52981.333 25/08/18,13:46:06,12,05,1, 11.9,1,1, 15.288, 10626.552, 411.729, 52981.356 25/08/18,13:46:06,13,05,1, 11.9,1,1, 15.288, 10626.546, 411.735, 52981.322 25/08/18,13:46:06,14,05,1, 11.9,1,1, 15.288, 10626.559, 411.715, 52981.352 25/08/18,13:46:06,15,05,1, 11.9,1,1, 15.288, 10626.597, 411.729, 52981.355 25/08/18,13:46:06,16,05,1, 11.9,1,1, 15.288, 10626.596, 411.696, 52981.332 25/08/18,13:46:06,17,05,1, 11.9,1,1, 15.288, 10626.588, 411.734, 52981.346 25/08/18,13:46:06,18,05,1, 11.9,1,1, 15.288, 10626.573, 411.736, 52981.367 25/08/18,13:46:06,19,05,1, 11.9,1,1, 15.288, 10626.610, 411.725, 52981.310 25/08/18,13:46:07,00,05,1, 11.9,1,1, 15.289, 10626.603, 411.725, 52981.310 25/08/18,13:46:07,01,05,1, 11.9,1,1, 15.289, 10626.626, 411.742, 52981.343 25/08/18,13:46:07,02,05,1, 11.9,1,1, 15.289, 10626.619, 411.728, 52981.352 25/08/18,13:46:07,03,05,1, 11.9,1,1, 15.289, 10626.632, 411.733, 52981.335 25/08/18,13:46:07,04,05,1, 11.9,1,1, 15.289, 10626.612, 411.724, 52981.292 25/08/18,13:46:07,05,05,1, 11.9,1,1, 15.289, 10626.640, 411.712, 52981.307 25/08/18,13:46:07,06,05,1, 11.9,1,1, 15.289, 10626.647, 411.733, 52981.312 25/08/18,13:46:07,07,05,1, 11.9,1,1, 15.289, 10626.637, 411.715, 52981.302 25/08/18,13:46:07,08,05,1, 11.9,1,1, 15.289, 10626.635, 411.721, 52981.303 25/08/18,13:46:07,09,05,1, 11.9,1,1, 15.289, 10626.673, 411.700, 52981.290 25/08/18,13:46:07,10,05,1, 11.9,1,1, 15.289, 10626.659, 411.704, 52981.293 25/08/18,13:46:07,11,05,1, 11.9,1,1, 15.289, 10626.671, 411.688, 52981.329 25/08/18,13:46:07,12,05,1, 11.9,1,1, 15.289, 10626.689, 411.682, 52981.259 25/08/18,13:46:07,13,05,1, 11.9,1,1, 15.289, 10626.678, 411.715, 52981.254 25/08/18,13:46:07,14,05,1, 11.9,1,1, 15.289, 10626.703, 411.696, 52981.242 25/08/18,13:46:07,15,05,1, 11.9,1,1, 15.289, 10626.683, 411.678, 52981.265 25/08/18,13:46:07,16,05,1, 11.9,1,1, 15.289, 10626.727, 411.677, 52981.273 25/08/18,13:46:07,17,05,1, 11.9,1,1, 15.289, 10626.728, 411.657, 52981.107 25/08/18,13:46:07,18,05,1, 11.9,1,1, 15.289, 10626.693, 411.637, 52981.222 25/08/18,13:46:07,19,05,1, 11.9,1,1, 15.289, 10626.708, 411.648, 52981.227 25/08/18,13:46:08,00,05,1, 11.9,1,1, 15.288, 10626.704, 411.648, 52981.227 25/08/18,13:46:08,01,05,1, 11.9,1,1, 15.288, 10626.712, 411.663, 52981.181 25/08/18,13:46:08,02,05,1, 11.9,1,1, 15.288, 10626.702, 411.628, 52981.195 25/08/18,13:46:08,03,05,1, 11.9,1,1, 15.288, 10626.742, 411.623, 52981.182 25/08/18,13:46:08,04,05,1, 11.9,1,1, 15.288, 10626.733, 411.644, 52981.186 25/08/18,13:46:08,05,05,1, 11.9,1,1, 15.288, 10626.728, 411.616, 52981.229 25/08/18,13:46:08,06,05,1, 11.9,1,1, 15.288, 10626.739, 411.609, 52981.226 25/08/18,13:46:08,07,05,1, 11.9,1,1, 15.288, 10626.763, 411.573, 52981.192 25/08/18,13:46:08,08,05,1, 11.9,1,1, 15.288, 10626.733, 411.568, 52981.199 25/08/18,13:46:08,09,05,1, 11.9,1,1, 15.288, 10626.741, 411.569, 52981.171 25/08/18,13:46:08,10,05,1, 11.9,1,1, 15.288, 10626.748, 411.547, 52981.212 25/08/18,13:46:08,11,05,1, 11.9,1,1, 15.288, 10626.748, 411.560, 52981.238 25/08/18,13:46:08,12,05,1, 11.9,1,1, 15.288, 10626.758, 411.536, 52981.170 25/08/18,13:46:08,13,05,1, 11.9,1,1, 15.288, 10626.793, 411.517, 52981.212 25/08/18,13:46:08,14,05,1, 11.9,1,1, 15.288, 10626.755, 411.531, 52981.212 25/08/18,13:46:08,15,05,1, 11.9,1,1, 15.288, 10626.779, 411.524, 52981.252 25/08/18,13:46:08,16,05,1, 11.9,1,1, 15.288, 10626.791, 411.508, 52981.179 25/08/18,13:46:08,17,05,1, 11.9,1,1, 15.288, 10626.791, 411.499, 52981.169 25/08/18,13:46:08,18,05,1, 11.9,1,1, 15.288, 10626.798, 411.493, 52981.165 25/08/18,13:46:08,19,05,1, 11.9,1,1, 15.288, 10626.806, 411.480, 52981.186 25/08/18,13:46:09,00,05,1, 12.0,1,1, 15.288, 10626.804, 411.480, 52981.186 25/08/18,13:46:09,01,05,1, 12.0,1,1, 15.288, 10626.819, 411.486, 52981.212 25/08/18,13:46:09,02,05,1, 12.0,1,1, 15.288, 10626.817, 411.459, 52981.136 25/08/18,13:46:09,03,05,1, 12.0,1,1, 15.288, 10626.809, 411.471, 52981.161 25/08/18,13:46:09,04,05,1, 12.0,1,1, 15.288, 10626.833, 411.455, 52981.174 25/08/18,13:46:09,05,05,1, 12.0,1,1, 15.288, 10626.826, 411.435, 52981.144 25/08/18,13:46:09,06,05,1, 12.0,1,1, 15.288, 10626.857, 411.446, 52981.160 25/08/18,13:46:09,07,05,1, 12.0,1,1, 15.288, 10626.858, 411.453, 52981.161 25/08/18,13:46:09,08,05,1, 12.0,1,1, 15.288, 10626.855, 411.429, 52981.145 25/08/18,13:46:09,09,05,1, 12.0,1,1, 15.288, 10626.864, 411.439, 52981.166 25/08/18,13:46:09,10,05,1, 12.0,1,1, 15.288, 10626.867, 411.441, 52981.136 25/08/18,13:46:09,11,05,1, 12.0,1,1, 15.288, 10626.858, 411.450, 52981.170 25/08/18,13:46:09,12,05,1, 12.0,1,1, 15.288, 10626.853, 411.440, 52981.113 25/08/18,13:46:09,13,05,1, 12.0,1,1, 15.288, 10626.835, 411.427, 52981.119 25/08/18,13:46:09,14,05,1, 12.0,1,1, 15.288, 10626.885, 411.447, 52981.159 25/08/18,13:46:09,15,05,1, 12.0,1,1, 15.288, 10626.896, 411.448, 52981.134 25/08/18,13:46:09,16,05,1, 12.0,1,1, 15.288, 10626.901, 411.439, 52981.139 25/08/18,13:46:09,17,05,1, 12.0,1,1, 15.288, 10626.896, 411.451, 52981.133 25/08/18,13:46:09,18,05,1, 12.0,1,1, 15.288, 10626.918, 411.458, 52981.107 25/08/18,13:46:09,19,05,1, 12.0,1,1, 15.288, 10626.929, 411.441, 52981.137 25/08/18,13:46:10,00,05,1, 12.0,1,1, 15.286, 10626.929, 411.441, 52981.137 25/08/18,13:46:10,01,05,1, 12.0,1,1, 15.286, 10626.936, 411.452, 52981.102 25/08/18,13:46:10,02,05,1, 12.0,1,1, 15.286, 10626.961, 411.471, 52981.135 25/08/18,13:46:10,03,05,1, 12.0,1,1, 15.286, 10626.946, 411.490, 52981.148 25/08/18,13:46:10,04,05,1, 12.0,1,1, 15.286, 10626.988, 411.447, 52981.148 25/08/18,13:46:10,05,05,1, 12.0,1,1, 15.286, 10626.984, 411.481, 52981.158 25/08/18,13:46:10,06,05,1, 12.0,1,1, 15.286, 10627.003, 411.464, 52981.129 25/08/18,13:46:10,07,05,1, 12.0,1,1, 15.286, 10627.021, 411.485, 52981.108 25/08/18,13:46:10,08,05,1, 12.0,1,1, 15.286, 10627.007, 411.468, 52981.096 25/08/18,13:46:10,09,05,1, 12.0,1,1, 15.286, 10627.019, 411.481, 52981.148 25/08/18,13:46:10,10,05,1, 12.0,1,1, 15.286, 10627.061, 411.495, 52981.093 25/08/18,13:46:10,11,05,1, 12.0,1,1, 15.286, 10627.044, 411.492, 52981.107 25/08/18,13:46:10,12,05,1, 12.0,1,1, 15.286, 10627.078, 411.498, 52981.106 25/08/18,13:46:10,13,05,1, 12.0,1,1, 15.286, 10627.079, 411.484, 52981.096 25/08/18,13:46:10,14,05,1, 12.0,1,1, 15.286, 10627.069, 411.499, 52981.075 25/08/18,13:46:10,15,05,1, 12.0,1,1, 15.286, 10627.084, 411.506, 52981.077 25/08/18,13:46:10,16,05,1, 12.0,1,1, 15.286, 10627.078, 411.496, 52981.044 25/08/18,13:46:10,17,05,1, 12.0,1,1, 15.286, 10627.097, 411.515, 52981.059 25/08/18,13:46:10,18,05,1, 12.0,1,1, 15.286, 10627.103, 411.494, 52981.007 25/08/18,13:46:10,19,05,1, 12.0,1,1, 15.286, 10627.103, 411.512, 52981.061 25/08/18,13:46:11,00,05,1, 11.9,1,1, 15.288, 10627.096, 411.512, 52981.061 25/08/18,13:46:11,01,05,1, 11.9,1,1, 15.288, 10627.116, 411.502, 52981.069 25/08/18,13:46:11,02,05,1, 11.9,1,1, 15.288, 10627.146, 411.487, 52981.037 25/08/18,13:46:11,03,05,1, 11.9,1,1, 15.288, 10627.146, 411.506, 52981.032 25/08/18,13:46:11,04,05,1, 11.9,1,1, 15.288, 10627.143, 411.502, 52981.015 25/08/18,13:46:11,05,05,1, 11.9,1,1, 15.288, 10627.155, 411.483, 52981.047 25/08/18,13:46:11,06,05,1, 11.9,1,1, 15.288, 10627.154, 411.495, 52981.033 25/08/18,13:46:11,07,05,1, 11.9,1,1, 15.288, 10627.170, 411.506, 52981.005 25/08/18,13:46:11,08,05,1, 11.9,1,1, 15.288, 10627.153, 411.491, 52981.045 25/08/18,13:46:11,09,05,1, 11.9,1,1, 15.288, 10627.166, 411.478, 52980.993 25/08/18,13:46:11,10,05,1, 11.9,1,1, 15.288, 10627.192, 411.477, 52981.006 25/08/18,13:46:11,11,05,1, 11.9,1,1, 15.288, 10627.199, 411.470, 52980.999 25/08/18,13:46:11,12,05,1, 11.9,1,1, 15.288, 10627.185, 411.479, 52980.989 25/08/18,13:46:11,13,05,1, 11.9,1,1, 15.288, 10627.168, 411.468, 52981.026 25/08/18,13:46:11,14,05,1, 11.9,1,1, 15.288, 10627.191, 411.460, 52981.028 25/08/18,13:46:11,15,05,1, 11.9,1,1, 15.288, 10627.205, 411.474, 52980.996 25/08/18,13:46:11,16,05,1, 11.9,1,1, 15.288, 10627.195, 411.466, 52981.001 25/08/18,13:46:11,17,05,1, 11.9,1,1, 15.288, 10627.178, 411.462, 52981.021 25/08/18,13:46:11,18,05,1, 11.9,1,1, 15.288, 10627.168, 411.461, 52980.983 25/08/18,13:46:11,19,05,1, 11.9,1,1, 15.288, 10627.167, 411.450, 52981.003 25/08/18,13:46:12,00,06,1, 11.8,1,1, 15.286, 10627.162, 411.450, 52981.003 25/08/18,13:46:12,01,06,1, 11.8,1,1, 15.286, 10627.160, 411.427, 52980.955 25/08/18,13:46:12,02,06,1, 11.8,1,1, 15.286, 10627.147, 411.439, 52980.965 25/08/18,13:46:12,03,06,1, 11.8,1,1, 15.286, 10627.166, 411.420, 52980.960 25/08/18,13:46:12,04,06,1, 11.8,1,1, 15.286, 10627.141, 411.443, 52980.941 25/08/18,13:46:12,05,06,1, 11.8,1,1, 15.286, 10627.136, 411.410, 52980.946 25/08/18,13:46:12,06,06,1, 11.8,1,1, 15.286, 10627.153, 411.425, 52980.924 25/08/18,13:46:12,07,06,1, 11.8,1,1, 15.286, 10627.136, 411.381, 52980.922 25/08/18,13:46:12,08,06,1, 11.8,1,1, 15.286, 10627.121, 411.385, 52980.928 25/08/18,13:46:12,09,06,1, 11.8,1,1, 15.286, 10627.133, 411.382, 52980.933 25/08/18,13:46:12,10,06,1, 11.8,1,1, 15.286, 10627.146, 411.377, 52980.924 25/08/18,13:46:12,11,06,1, 11.8,1,1, 15.286, 10627.124, 411.357, 52980.914 25/08/18,13:46:12,12,06,1, 11.8,1,1, 15.286, 10627.127, 411.349, 52980.895 25/08/18,13:46:12,13,06,1, 11.8,1,1, 15.286, 10627.107, 411.327, 52980.910 25/08/18,13:46:12,14,06,1, 11.8,1,1, 15.286, 10627.115, 411.344, 52980.946 25/08/18,13:46:12,15,06,1, 11.8,1,1, 15.286, 10627.107, 411.340, 52980.915 25/08/18,13:46:12,16,06,1, 11.8,1,1, 15.286, 10627.122, 411.318, 52980.924 25/08/18,13:46:12,17,06,1, 11.8,1,1, 15.286, 10627.090, 411.305, 52980.899 25/08/18,13:46:12,18,06,1, 11.8,1,1, 15.286, 10627.088, 411.306, 52980.911 25/08/18,13:46:12,19,06,1, 11.8,1,1, 15.286, 10627.066, 411.292, 52980.928 25/08/18,13:46:13,00,06,1, 12.0,1,1, 15.281, 10627.062, 411.292, 52980.928 25/08/18,13:46:13,01,06,1, 12.0,1,1, 15.281, 10627.090, 411.279, 52980.855 25/08/18,13:46:13,02,06,1, 12.0,1,1, 15.281, 10627.082, 411.282, 52980.890 25/08/18,13:46:13,03,06,1, 12.0,1,1, 15.281, 10627.075, 411.260, 52980.856 25/08/18,13:46:13,04,06,1, 12.0,1,1, 15.281, 10627.097, 411.271, 52980.904 25/08/18,13:46:13,05,06,1, 12.0,1,1, 15.281, 10627.078, 411.262, 52980.881 25/08/18,13:46:13,06,06,1, 12.0,1,1, 15.281, 10627.052, 411.256, 52980.893 25/08/18,13:46:13,07,06,1, 12.0,1,1, 15.281, 10627.067, 411.252, 52980.864 25/08/18,13:46:13,08,06,1, 12.0,1,1, 15.281, 10627.069, 411.243, 52980.863 25/08/18,13:46:13,09,06,1, 12.0,1,1, 15.281, 10627.071, 411.248, 52980.853 25/08/18,13:46:13,10,06,1, 12.0,1,1, 15.281, 10627.055, 411.256, 52980.900 25/08/18,13:46:13,11,06,1, 12.0,1,1, 15.281, 10627.084, 411.219, 52980.849 25/08/18,13:46:13,12,06,1, 12.0,1,1, 15.281, 10627.058, 411.235, 52980.861 25/08/18,13:46:13,13,06,1, 12.0,1,1, 15.281, 10627.096, 411.236, 52980.851 25/08/18,13:46:13,14,06,1, 12.0,1,1, 15.281, 10627.086, 411.241, 52980.882 25/08/18,13:46:13,15,06,1, 12.0,1,1, 15.281, 10627.062, 411.226, 52980.823 25/08/18,13:46:13,16,06,1, 12.0,1,1, 15.281, 10627.077, 411.242, 52980.842 25/08/18,13:46:13,17,06,1, 12.0,1,1, 15.281, 10627.095, 411.209, 52980.870 25/08/18,13:46:13,18,06,1, 12.0,1,1, 15.281, 10627.095, 411.230, 52980.827 25/08/18,13:46:13,19,06,1, 12.0,1,1, 15.281, 10627.111, 411.226, 52980.860 25/08/18,13:46:14,00,06,1, 11.9,1,1, 15.288, 10627.104, 411.226, 52980.860 25/08/18,13:46:14,01,06,1, 11.9,1,1, 15.288, 10627.089, 411.238, 52980.834 25/08/18,13:46:14,02,06,1, 11.9,1,1, 15.288, 10627.114, 411.236, 52980.849 25/08/18,13:46:14,03,06,1, 11.9,1,1, 15.288, 10627.118, 411.232, 52980.878 25/08/18,13:46:14,04,06,1, 11.9,1,1, 15.288, 10627.115, 411.237, 52980.831 25/08/18,13:46:14,05,06,1, 11.9,1,1, 15.288, 10627.117, 411.220, 52980.845 25/08/18,13:46:14,06,06,1, 11.9,1,1, 15.288, 10627.112, 411.219, 52980.830 25/08/18,13:46:14,07,06,1, 11.9,1,1, 15.288, 10627.147, 411.210, 52980.839 25/08/18,13:46:14,08,06,1, 11.9,1,1, 15.288, 10627.139, 411.221, 52980.809 25/08/18,13:46:14,09,06,1, 11.9,1,1, 15.288, 10627.156, 411.211, 52980.795 25/08/18,13:46:14,10,06,1, 11.9,1,1, 15.288, 10627.160, 411.214, 52980.811 25/08/18,13:46:14,11,06,1, 11.9,1,1, 15.288, 10627.137, 411.203, 52980.822 25/08/18,13:46:14,12,06,1, 11.9,1,1, 15.288, 10627.152, 411.218, 52980.836 25/08/18,13:46:14,13,06,1, 11.9,1,1, 15.288, 10627.166, 411.199, 52980.825 25/08/18,13:46:14,14,06,1, 11.9,1,1, 15.288, 10627.165, 411.197, 52980.784 25/08/18,13:46:14,15,06,1, 11.9,1,1, 15.288, 10627.199, 411.222, 52980.809 25/08/18,13:46:14,16,06,1, 11.9,1,1, 15.288, 10627.198, 411.206, 52980.844 25/08/18,13:46:14,17,06,1, 11.9,1,1, 15.288, 10627.225, 411.196, 52980.781 25/08/18,13:46:14,18,06,1, 11.9,1,1, 15.288, 10627.244, 411.195, 52980.795 25/08/18,13:46:14,19,06,1, 11.9,1,1, 15.288, 10627.219, 411.200, 52980.827 25/08/18,13:46:15,00,06,1, 11.9,1,1, 15.285, 10627.213, 411.200, 52980.827 25/08/18,13:46:15,01,06,1, 11.9,1,1, 15.285, 10627.246, 411.184, 52980.824 25/08/18,13:46:15,02,06,1, 11.9,1,1, 15.285, 10627.240, 411.184, 52980.766 25/08/18,13:46:15,03,06,1, 11.9,1,1, 15.285, 10627.244, 411.167, 52980.768 25/08/18,13:46:15,04,06,1, 11.9,1,1, 15.285, 10627.253, 411.162, 52980.792 25/08/18,13:46:15,05,06,1, 11.9,1,1, 15.285, 10627.296, 411.151, 52980.768 25/08/18,13:46:15,06,06,1, 11.9,1,1, 15.285, 10627.300, 411.141, 52980.810 25/08/18,13:46:15,07,06,1, 11.9,1,1, 15.285, 10627.323, 411.140, 52980.786 25/08/18,13:46:15,08,06,1, 11.9,1,1, 15.285, 10627.322, 411.129, 52980.768 25/08/18,13:46:15,09,06,1, 11.9,1,1, 15.285, 10627.330, 411.140, 52980.781 25/08/18,13:46:15,10,06,1, 11.9,1,1, 15.285, 10627.347, 411.114, 52980.797 25/08/18,13:46:15,11,06,1, 11.9,1,1, 15.285, 10627.347, 411.103, 52980.793 25/08/18,13:46:15,12,06,1, 11.9,1,1, 15.285, 10627.356, 411.108, 52980.741 25/08/18,13:46:15,13,06,1, 11.9,1,1, 15.285, 10627.362, 411.097, 52980.749 25/08/18,13:46:15,14,06,1, 11.9,1,1, 15.285, 10627.377, 411.090, 52980.773 25/08/18,13:46:15,15,06,1, 11.9,1,1, 15.285, 10627.372, 411.085, 52980.787 25/08/18,13:46:15,16,06,1, 11.9,1,1, 15.285, 10627.404, 411.065, 52980.764 25/08/18,13:46:15,17,06,1, 11.9,1,1, 15.285, 10627.400, 411.064, 52980.747 25/08/18,13:46:15,18,06,1, 11.9,1,1, 15.285, 10627.404, 411.067, 52980.776 25/08/18,13:46:15,19,06,1, 11.9,1,1, 15.285, 10627.402, 411.039, 52980.800 25/08/18,13:46:16,00,07,1, 12.0,1,1, 15.286, 10627.396, 411.039, 52980.800 25/08/18,13:46:16,01,07,1, 12.0,1,1, 15.286, 10627.436, 411.033, 52980.754 25/08/18,13:46:16,02,07,1, 12.0,1,1, 15.286, 10627.422, 411.005, 52980.744 25/08/18,13:46:16,03,07,1, 12.0,1,1, 15.286, 10627.437, 411.042, 52980.715 25/08/18,13:46:16,04,07,1, 12.0,1,1, 15.286, 10627.432, 411.020, 52980.731 25/08/18,13:46:16,05,07,1, 12.0,1,1, 15.286, 10627.438, 411.005, 52980.757 25/08/18,13:46:16,06,07,1, 12.0,1,1, 15.286, 10627.436, 411.004, 52980.722 25/08/18,13:46:16,07,07,1, 12.0,1,1, 15.286, 10627.438, 411.005, 52980.743 25/08/18,13:46:16,08,07,1, 12.0,1,1, 15.286, 10627.474, 410.996, 52980.727 25/08/18,13:46:16,09,07,1, 12.0,1,1, 15.286, 10627.457, 411.008, 52980.728 25/08/18,13:46:16,10,07,1, 12.0,1,1, 15.286, 10627.487, 410.994, 52980.708 25/08/18,13:46:16,11,07,1, 12.0,1,1, 15.286, 10627.481, 411.005, 52980.746 25/08/18,13:46:16,12,07,1, 12.0,1,1, 15.286, 10627.474, 410.999, 52980.728 25/08/18,13:46:16,13,07,1, 12.0,1,1, 15.286, 10627.470, 410.999, 52980.755 25/08/18,13:46:16,14,07,1, 12.0,1,1, 15.286, 10627.485, 410.987, 52980.764 25/08/18,13:46:16,15,07,1, 12.0,1,1, 15.286, 10627.494, 410.966, 52980.729 25/08/18,13:46:16,16,07,1, 12.0,1,1, 15.286, 10627.494, 410.982, 52980.760 25/08/18,13:46:16,17,07,1, 12.0,1,1, 15.286, 10627.515, 410.949, 52980.728 25/08/18,13:46:16,18,07,1, 12.0,1,1, 15.286, 10627.534, 410.994, 52980.767 25/08/18,13:46:16,19,07,1, 12.0,1,1, 15.286, 10627.519, 410.986, 52980.715 25/08/18,13:46:17,00,06,1, 11.9,1,1, 15.285, 10627.513, 410.986, 52980.715 25/08/18,13:46:17,01,06,1, 11.9,1,1, 15.285, 10627.534, 410.984, 52980.718 25/08/18,13:46:17,02,06,1, 11.9,1,1, 15.285, 10627.534, 410.975, 52980.725 25/08/18,13:46:17,03,06,1, 11.9,1,1, 15.285, 10627.523, 410.969, 52980.694 25/08/18,13:46:17,04,06,1, 11.9,1,1, 15.285, 10627.523, 410.995, 52980.719 25/08/18,13:46:17,05,06,1, 11.9,1,1, 15.285, 10627.567, 411.006, 52980.676 25/08/18,13:46:17,06,06,1, 11.9,1,1, 15.285, 10627.543, 410.999, 52980.675 25/08/18,13:46:17,07,06,1, 11.9,1,1, 15.285, 10627.563, 411.010, 52980.701 25/08/18,13:46:17,08,06,1, 11.9,1,1, 15.285, 10627.563, 411.000, 52980.673 25/08/18,13:46:17,09,06,1, 11.9,1,1, 15.285, 10627.563, 411.014, 52980.671 25/08/18,13:46:17,10,06,1, 11.9,1,1, 15.285, 10627.557, 411.022, 52980.697 25/08/18,13:46:17,11,06,1, 11.9,1,1, 15.285, 10627.591, 411.010, 52980.665 25/08/18,13:46:17,12,06,1, 11.9,1,1, 15.285, 10627.581, 411.041, 52980.692 25/08/18,13:46:17,13,06,1, 11.9,1,1, 15.285, 10627.591, 411.045, 52980.725 25/08/18,13:46:17,14,06,1, 11.9,1,1, 15.285, 10627.588, 411.036, 52980.657 25/08/18,13:46:17,15,06,1, 11.9,1,1, 15.285, 10627.606, 411.053, 52980.642 25/08/18,13:46:17,16,06,1, 11.9,1,1, 15.285, 10627.614, 411.045, 52980.651 25/08/18,13:46:17,17,06,1, 11.9,1,1, 15.285, 10627.604, 411.034, 52980.632 25/08/18,13:46:17,18,06,1, 11.9,1,1, 15.285, 10627.600, 411.041, 52980.645 25/08/18,13:46:17,19,06,1, 11.9,1,1, 15.285, 10627.600, 411.071, 52980.618 25/08/18,13:46:18,00,07,1, 11.9,1,1, 15.291, 10627.596, 411.071, 52980.618 25/08/18,13:46:18,01,07,1, 11.9,1,1, 15.291, 10627.620, 411.076, 52980.642 25/08/18,13:46:18,02,07,1, 11.9,1,1, 15.291, 10627.621, 411.054, 52980.611 25/08/18,13:46:18,03,07,1, 11.9,1,1, 15.291, 10627.602, 411.080, 52980.585 25/08/18,13:46:18,04,07,1, 11.9,1,1, 15.291, 10627.613, 411.086, 52980.596 25/08/18,13:46:18,05,07,1, 11.9,1,1, 15.291, 10627.627, 411.075, 52980.577 25/08/18,13:46:18,06,07,1, 11.9,1,1, 15.291, 10627.642, 411.061, 52980.555 25/08/18,13:46:18,07,07,1, 11.9,1,1, 15.291, 10627.618, 411.077, 52980.572 25/08/18,13:46:18,08,07,1, 11.9,1,1, 15.291, 10627.633, 411.077, 52980.554 25/08/18,13:46:18,09,07,1, 11.9,1,1, 15.291, 10627.646, 411.062, 52980.542 25/08/18,13:46:18,10,07,1, 11.9,1,1, 15.291, 10627.641, 411.086, 52980.531 25/08/18,13:46:18,11,07,1, 11.9,1,1, 15.291, 10627.641, 411.077, 52980.506 25/08/18,13:46:18,12,07,1, 11.9,1,1, 15.291, 10627.642, 411.071, 52980.547 25/08/18,13:46:18,13,07,1, 11.9,1,1, 15.291, 10627.624, 411.075, 52980.642 25/08/18,13:46:18,14,07,1, 11.9,1,1, 15.291, 10627.623, 411.047, 52980.471 25/08/18,13:46:18,15,07,1, 11.9,1,1, 15.291, 10627.611, 411.073, 52980.493 25/08/18,13:46:18,16,07,1, 11.9,1,1, 15.291, 10627.617, 411.050, 52980.479 25/08/18,13:46:18,17,07,1, 11.9,1,1, 15.291, 10627.594, 411.062, 52980.501 25/08/18,13:46:18,18,07,1, 11.9,1,1, 15.291, 10627.616, 411.049, 52980.494 25/08/18,13:46:18,19,07,1, 11.9,1,1, 15.291, 10627.598, 411.035, 52980.538 25/08/18,13:46:19,00,06,1, 11.9,1,1, 15.287, 10627.596, 411.035, 52980.538 25/08/18,13:46:19,01,06,1, 11.9,1,1, 15.287, 10627.610, 411.016, 52980.484 25/08/18,13:46:19,02,06,1, 11.9,1,1, 15.287, 10627.594, 411.015, 52980.465 25/08/18,13:46:19,03,06,1, 11.9,1,1, 15.287, 10627.618, 410.976, 52980.438 25/08/18,13:46:19,04,06,1, 11.9,1,1, 15.287, 10627.606, 411.007, 52980.474 25/08/18,13:46:19,05,06,1, 11.9,1,1, 15.287, 10627.583, 410.987, 52980.490 25/08/18,13:46:19,06,06,1, 11.9,1,1, 15.287, 10627.598, 410.977, 52980.455 25/08/18,13:46:19,07,06,1, 11.9,1,1, 15.287, 10627.579, 410.955, 52980.448 25/08/18,13:46:19,08,06,1, 11.9,1,1, 15.287, 10627.592, 410.953, 52980.433 25/08/18,13:46:19,09,06,1, 11.9,1,1, 15.287, 10627.600, 410.936, 52980.402 25/08/18,13:46:19,10,06,1, 11.9,1,1, 15.287, 10627.574, 410.950, 52980.400 25/08/18,13:46:19,11,06,1, 11.9,1,1, 15.287, 10627.561, 410.912, 52980.428 25/08/18,13:46:19,12,06,1, 11.9,1,1, 15.287, 10627.581, 410.909, 52980.425 25/08/18,13:46:19,13,06,1, 11.9,1,1, 15.287, 10627.573, 410.894, 52980.448 25/08/18,13:46:19,14,06,1, 11.9,1,1, 15.287, 10627.561, 410.886, 52980.440 25/08/18,13:46:19,15,06,1, 11.9,1,1, 15.287, 10627.557, 410.893, 52980.454 25/08/18,13:46:19,16,06,1, 11.9,1,1, 15.287, 10627.562, 410.844, 52980.441 25/08/18,13:46:19,17,06,1, 11.9,1,1, 15.287, 10627.544, 410.858, 52980.463 25/08/18,13:46:19,18,06,1, 11.9,1,1, 15.287, 10627.547, 410.824, 52980.434 25/08/18,13:46:19,19,06,1, 11.9,1,1, 15.287, 10627.569, 410.828, 52980.423 25/08/18,13:46:20,00,06,1, 11.9,1,1, 15.286, 10627.563, 410.828, 52980.423 25/08/18,13:46:20,01,06,1, 11.9,1,1, 15.286, 10627.524, 410.770, 52980.386 25/08/18,13:46:20,02,06,1, 11.9,1,1, 15.286, 10627.496, 410.774, 52980.451 25/08/18,13:46:20,03,06,1, 11.9,1,1, 15.286, 10627.513, 410.776, 52980.380 25/08/18,13:46:20,04,06,1, 11.9,1,1, 15.286, 10627.519, 410.763, 52980.446 25/08/18,13:46:20,05,06,1, 11.9,1,1, 15.286, 10627.510, 410.758, 52980.430 25/08/18,13:46:20,06,06,1, 11.9,1,1, 15.286, 10627.529, 410.762, 52980.444 25/08/18,13:46:20,07,06,1, 11.9,1,1, 15.286, 10627.503, 410.733, 52980.442 25/08/18,13:46:20,08,06,1, 11.9,1,1, 15.286, 10627.522, 410.719, 52980.437 25/08/18,13:46:20,09,06,1, 11.9,1,1, 15.286, 10627.505, 410.699, 52980.408 25/08/18,13:46:20,10,06,1, 11.9,1,1, 15.286, 10627.517, 410.714, 52980.437 25/08/18,13:46:20,11,06,1, 11.9,1,1, 15.286, 10627.506, 410.703, 52980.459 25/08/18,13:46:20,12,06,1, 11.9,1,1, 15.286, 10627.504, 410.689, 52980.456 25/08/18,13:46:20,13,06,1, 11.9,1,1, 15.286, 10627.504, 410.679, 52980.458 25/08/18,13:46:20,14,06,1, 11.9,1,1, 15.286, 10627.528, 410.696, 52980.447 25/08/18,13:46:20,15,06,1, 11.9,1,1, 15.286, 10627.543, 410.680, 52980.476 25/08/18,13:46:20,16,06,1, 11.9,1,1, 15.286, 10627.527, 410.662, 52980.430 25/08/18,13:46:20,17,06,1, 11.9,1,1, 15.286, 10627.525, 410.680, 52980.476 25/08/18,13:46:20,18,06,1, 11.9,1,1, 15.286, 10627.553, 410.667, 52980.494 25/08/18,13:46:20,19,06,1, 11.9,1,1, 15.286, 10627.554, 410.649, 52980.456 25/08/18,13:46:21,00,06,1, 11.9,1,1, 15.292, 10627.546, 410.649, 52980.456 25/08/18,13:46:21,01,06,1, 11.9,1,1, 15.292, 10627.556, 410.651, 52980.470 25/08/18,13:46:21,02,06,1, 11.9,1,1, 15.292, 10627.549, 410.657, 52980.472 25/08/18,13:46:21,03,06,1, 11.9,1,1, 15.292, 10627.564, 410.658, 52980.474 25/08/18,13:46:21,04,06,1, 11.9,1,1, 15.292, 10627.572, 410.617, 52980.484 25/08/18,13:46:21,05,06,1, 11.9,1,1, 15.292, 10627.587, 410.633, 52980.460 25/08/18,13:46:21,06,06,1, 11.9,1,1, 15.292, 10627.595, 410.629, 52980.504 25/08/18,13:46:21,07,06,1, 11.9,1,1, 15.292, 10627.616, 410.631, 52980.464 25/08/18,13:46:21,08,06,1, 11.9,1,1, 15.292, 10627.615, 410.639, 52980.460 25/08/18,13:46:21,09,06,1, 11.9,1,1, 15.292, 10627.597, 410.643, 52980.445 25/08/18,13:46:21,10,06,1, 11.9,1,1, 15.292, 10627.625, 410.643, 52980.483 25/08/18,13:46:21,11,06,1, 11.9,1,1, 15.292, 10627.626, 410.665, 52980.499 25/08/18,13:46:21,12,06,1, 11.9,1,1, 15.292, 10627.654, 410.656, 52980.450 25/08/18,13:46:21,13,06,1, 11.9,1,1, 15.292, 10627.677, 410.630, 52980.451 25/08/18,13:46:21,14,06,1, 11.9,1,1, 15.292, 10627.670, 410.652, 52980.483 25/08/18,13:46:21,15,06,1, 11.9,1,1, 15.292, 10627.687, 410.645, 52980.469 25/08/18,13:46:21,16,06,1, 11.9,1,1, 15.292, 10627.737, 410.639, 52980.478 25/08/18,13:46:21,17,06,1, 11.9,1,1, 15.292, 10627.740, 410.669, 52980.462 25/08/18,13:46:21,18,06,1, 11.9,1,1, 15.292, 10627.760, 410.658, 52980.463 25/08/18,13:46:21,19,06,1, 11.9,1,1, 15.292, 10627.750, 410.656, 52980.483 25/08/18,13:46:22,00,06,1, 12.0,1,1, 15.286, 10627.747, 410.656, 52980.483 25/08/18,13:46:22,01,06,1, 12.0,1,1, 15.286, 10627.782, 410.637, 52980.439 25/08/18,13:46:22,02,06,1, 12.0,1,1, 15.286, 10627.780, 410.646, 52980.419 25/08/18,13:46:22,03,06,1, 12.0,1,1, 15.286, 10627.809, 410.648, 52980.451 25/08/18,13:46:22,04,06,1, 12.0,1,1, 15.286, 10627.816, 410.646, 52980.437 25/08/18,13:46:22,05,06,1, 12.0,1,1, 15.286, 10627.855, 410.654, 52980.447 25/08/18,13:46:22,06,06,1, 12.0,1,1, 15.286, 10627.851, 410.673, 52980.437 25/08/18,13:46:22,07,06,1, 12.0,1,1, 15.286, 10627.862, 410.660, 52980.429 25/08/18,13:46:22,08,06,1, 12.0,1,1, 15.286, 10627.870, 410.662, 52980.461 25/08/18,13:46:22,09,06,1, 12.0,1,1, 15.286, 10627.888, 410.650, 52980.462 25/08/18,13:46:22,10,06,1, 12.0,1,1, 15.286, 10627.887, 410.662, 52980.402 25/08/18,13:46:22,11,06,1, 12.0,1,1, 15.286, 10627.907, 410.661, 52980.387 25/08/18,13:46:22,12,06,1, 12.0,1,1, 15.286, 10627.926, 410.666, 52980.384 25/08/18,13:46:22,13,06,1, 12.0,1,1, 15.286, 10627.929, 410.688, 52980.377 25/08/18,13:46:22,14,06,1, 12.0,1,1, 15.286, 10627.927, 410.675, 52980.404 25/08/18,13:46:22,15,06,1, 12.0,1,1, 15.286, 10627.968, 410.688, 52980.362 25/08/18,13:46:22,16,06,1, 12.0,1,1, 15.286, 10627.970, 410.709, 52980.372 25/08/18,13:46:22,17,06,1, 12.0,1,1, 15.286, 10627.970, 410.694, 52980.391 25/08/18,13:46:22,18,06,1, 12.0,1,1, 15.286, 10627.993, 410.696, 52980.349 25/08/18,13:46:22,19,06,1, 12.0,1,1, 15.286, 10627.976, 410.685, 52980.375 25/08/18,13:46:23,00,06,1, 11.9,1,1, 15.288, 10627.972, 410.685, 52980.375 25/08/18,13:46:23,01,06,1, 11.9,1,1, 15.288, 10627.995, 410.691, 52980.293 25/08/18,13:46:23,02,06,1, 11.9,1,1, 15.288, 10627.991, 410.711, 52980.363 25/08/18,13:46:23,03,06,1, 11.9,1,1, 15.288, 10627.998, 410.708, 52980.343 25/08/18,13:46:23,04,06,1, 11.9,1,1, 15.288, 10628.003, 410.688, 52980.315 25/08/18,13:46:23,05,06,1, 11.9,1,1, 15.288, 10628.048, 410.711, 52980.383 25/08/18,13:46:23,06,06,1, 11.9,1,1, 15.288, 10628.005, 410.684, 52980.321 25/08/18,13:46:23,07,06,1, 11.9,1,1, 15.288, 10628.026, 410.719, 52980.344 25/08/18,13:46:23,08,06,1, 11.9,1,1, 15.288, 10628.005, 410.737, 52980.316 25/08/18,13:46:23,09,06,1, 11.9,1,1, 15.288, 10628.004, 410.718, 52980.305 25/08/18,13:46:23,10,06,1, 11.9,1,1, 15.288, 10628.006, 410.728, 52980.326 25/08/18,13:46:23,11,06,1, 11.9,1,1, 15.288, 10628.001, 410.716, 52980.298 25/08/18,13:46:23,12,06,1, 11.9,1,1, 15.288, 10628.025, 410.711, 52980.305 25/08/18,13:46:23,13,06,1, 11.9,1,1, 15.288, 10628.008, 410.732, 52980.314 25/08/18,13:46:23,14,06,1, 11.9,1,1, 15.288, 10628.012, 410.722, 52980.306 25/08/18,13:46:23,15,06,1, 11.9,1,1, 15.288, 10628.028, 410.707, 52980.282 25/08/18,13:46:23,16,06,1, 11.9,1,1, 15.288, 10627.989, 410.720, 52980.288 25/08/18,13:46:23,17,06,1, 11.9,1,1, 15.288, 10628.016, 410.719, 52980.301 25/08/18,13:46:23,18,06,1, 11.9,1,1, 15.288, 10628.009, 410.716, 52980.296 25/08/18,13:46:23,19,06,1, 11.9,1,1, 15.288, 10627.987, 410.713, 52980.302 25/08/18,13:46:24,00,06,1, 11.8,1,1, 15.289, 10627.980, 410.713, 52980.302 25/08/18,13:46:24,01,06,1, 11.8,1,1, 15.289, 10628.001, 410.730, 52980.262 25/08/18,13:46:24,02,06,1, 11.8,1,1, 15.289, 10627.973, 410.713, 52980.281 25/08/18,13:46:24,03,06,1, 11.8,1,1, 15.289, 10627.981, 410.726, 52980.273 25/08/18,13:46:24,04,06,1, 11.8,1,1, 15.289, 10627.965, 410.734, 52980.255 25/08/18,13:46:24,05,06,1, 11.8,1,1, 15.289, 10627.982, 410.709, 52980.248 25/08/18,13:46:24,06,06,1, 11.8,1,1, 15.289, 10627.985, 410.734, 52980.294 25/08/18,13:46:24,07,06,1, 11.8,1,1, 15.289, 10627.961, 410.712, 52980.287 25/08/18,13:46:24,08,06,1, 11.8,1,1, 15.289, 10627.952, 410.727, 52980.251 25/08/18,13:46:24,09,06,1, 11.8,1,1, 15.289, 10627.961, 410.696, 52980.280 25/08/18,13:46:24,10,06,1, 11.8,1,1, 15.289, 10627.969, 410.698, 52980.294 25/08/18,13:46:24,11,06,1, 11.8,1,1, 15.289, 10627.967, 410.732, 52980.276 25/08/18,13:46:24,12,06,1, 11.8,1,1, 15.289, 10627.935, 410.707, 52980.256 25/08/18,13:46:24,13,06,1, 11.8,1,1, 15.289, 10627.937, 410.717, 52980.261 25/08/18,13:46:24,14,06,1, 11.8,1,1, 15.289, 10627.927, 410.710, 52980.254 25/08/18,13:46:24,15,06,1, 11.8,1,1, 15.289, 10627.926, 410.687, 52980.200 25/08/18,13:46:24,16,06,1, 11.8,1,1, 15.289, 10627.911, 410.704, 52980.217 25/08/18,13:46:24,17,06,1, 11.8,1,1, 15.289, 10627.910, 410.715, 52980.235 25/08/18,13:46:24,18,06,1, 11.8,1,1, 15.289, 10627.906, 410.708, 52980.224 25/08/18,13:46:24,19,06,1, 11.8,1,1, 15.289, 10627.893, 410.687, 52980.257 25/08/18,13:46:25,00,06,1, 12.0,1,1, 15.283, 10627.888, 410.687, 52980.257 25/08/18,13:46:25,01,06,1, 12.0,1,1, 15.283, 10627.856, 410.688, 52980.183 25/08/18,13:46:25,02,06,1, 12.0,1,1, 15.283, 10627.871, 410.697, 52980.213 25/08/18,13:46:25,03,06,1, 12.0,1,1, 15.283, 10627.892, 410.701, 52980.213 25/08/18,13:46:25,04,06,1, 12.0,1,1, 15.283, 10627.852, 410.699, 52980.217 25/08/18,13:46:25,05,06,1, 12.0,1,1, 15.283, 10627.876, 410.692, 52980.213 25/08/18,13:46:25,06,06,1, 12.0,1,1, 15.283, 10627.881, 410.651, 52980.242 25/08/18,13:46:25,07,06,1, 12.0,1,1, 15.283, 10627.870, 410.675, 52980.241 25/08/18,13:46:25,08,06,1, 12.0,1,1, 15.283, 10627.862, 410.685, 52980.230 25/08/18,13:46:25,09,06,1, 12.0,1,1, 15.283, 10627.868, 410.666, 52980.222 25/08/18,13:46:25,10,06,1, 12.0,1,1, 15.283, 10627.860, 410.660, 52980.237 25/08/18,13:46:25,11,06,1, 12.0,1,1, 15.283, 10627.873, 410.638, 52980.193 25/08/18,13:46:25,12,06,1, 12.0,1,1, 15.283, 10627.842, 410.634, 52980.194 25/08/18,13:46:25,13,06,1, 12.0,1,1, 15.283, 10627.850, 410.652, 52980.188 25/08/18,13:46:25,14,06,1, 12.0,1,1, 15.283, 10627.860, 410.612, 52980.188 25/08/18,13:46:25,15,06,1, 12.0,1,1, 15.283, 10627.851, 410.596, 52980.193 25/08/18,13:46:25,16,06,1, 12.0,1,1, 15.283, 10627.853, 410.612, 52980.168 25/08/18,13:46:25,17,06,1, 12.0,1,1, 15.283, 10627.848, 410.603, 52980.146 25/08/18,13:46:25,18,06,1, 12.0,1,1, 15.283, 10627.863, 410.595, 52980.180 25/08/18,13:46:25,19,06,1, 12.0,1,1, 15.283, 10627.878, 410.558, 52980.184 25/08/18,13:46:26,00,06,1, 12.0,1,1, 15.288, 10627.872, 410.558, 52980.184 25/08/18,13:46:26,01,06,1, 12.0,1,1, 15.288, 10627.872, 410.575, 52980.210 25/08/18,13:46:26,02,06,1, 12.0,1,1, 15.288, 10627.850, 410.545, 52980.145 25/08/18,13:46:26,03,06,1, 12.0,1,1, 15.288, 10627.896, 410.551, 52980.172 25/08/18,13:46:26,04,06,1, 12.0,1,1, 15.288, 10627.863, 410.525, 52980.161 25/08/18,13:46:26,05,06,1, 12.0,1,1, 15.288, 10627.904, 410.545, 52980.142 25/08/18,13:46:26,06,06,1, 12.0,1,1, 15.288, 10627.881, 410.505, 52980.145 25/08/18,13:46:26,07,06,1, 12.0,1,1, 15.288, 10627.866, 410.494, 52979.977 25/08/18,13:46:26,08,06,1, 12.0,1,1, 15.288, 10627.886, 410.507, 52980.088 25/08/18,13:46:26,09,06,1, 12.0,1,1, 15.288, 10627.908, 410.503, 52980.109 25/08/18,13:46:26,10,06,1, 12.0,1,1, 15.288, 10627.901, 410.482, 52980.132 25/08/18,13:46:26,11,06,1, 12.0,1,1, 15.288, 10627.930, 410.491, 52980.195 25/08/18,13:46:26,12,06,1, 12.0,1,1, 15.288, 10627.912, 410.476, 52980.165 25/08/18,13:46:26,13,06,1, 12.0,1,1, 15.288, 10627.924, 410.467, 52980.159 25/08/18,13:46:26,14,06,1, 12.0,1,1, 15.288, 10627.936, 410.495, 52980.150 25/08/18,13:46:26,15,06,1, 12.0,1,1, 15.288, 10627.939, 410.452, 52980.206 25/08/18,13:46:26,16,06,1, 12.0,1,1, 15.288, 10627.928, 410.448, 52980.184 25/08/18,13:46:26,17,06,1, 12.0,1,1, 15.288, 10627.941, 410.436, 52980.185 25/08/18,13:46:26,18,06,1, 12.0,1,1, 15.288, 10627.946, 410.428, 52980.165 25/08/18,13:46:26,19,06,1, 12.0,1,1, 15.288, 10627.955, 410.437, 52980.134 25/08/18,13:46:27,00,06,1, 11.9,1,1, 15.285, 10627.947, 410.437, 52980.134 25/08/18,13:46:27,01,06,1, 11.9,1,1, 15.285, 10627.981, 410.422, 52980.125 25/08/18,13:46:27,02,06,1, 11.9,1,1, 15.285, 10627.990, 410.438, 52980.128 25/08/18,13:46:27,03,06,1, 11.9,1,1, 15.285, 10627.985, 410.440, 52980.168 25/08/18,13:46:27,04,06,1, 11.9,1,1, 15.285, 10627.994, 410.431, 52980.126 25/08/18,13:46:27,05,06,1, 11.9,1,1, 15.285, 10628.001, 410.429, 52980.168 25/08/18,13:46:27,06,06,1, 11.9,1,1, 15.285, 10628.015, 410.421, 52980.176 25/08/18,13:46:27,07,06,1, 11.9,1,1, 15.285, 10628.016, 410.440, 52980.153 25/08/18,13:46:27,08,06,1, 11.9,1,1, 15.285, 10628.033, 410.434, 52980.160 25/08/18,13:46:27,09,06,1, 11.9,1,1, 15.285, 10628.016, 410.434, 52980.158 25/08/18,13:46:27,10,06,1, 11.9,1,1, 15.285, 10628.052, 410.441, 52980.139 25/08/18,13:46:27,11,06,1, 11.9,1,1, 15.285, 10628.051, 410.441, 52980.175 25/08/18,13:46:27,12,06,1, 11.9,1,1, 15.285, 10628.049, 410.455, 52980.146 25/08/18,13:46:27,13,06,1, 11.9,1,1, 15.285, 10628.062, 410.452, 52980.161 25/08/18,13:46:27,14,06,1, 11.9,1,1, 15.285, 10628.067, 410.449, 52980.178 25/08/18,13:46:27,15,06,1, 11.9,1,1, 15.285, 10628.061, 410.465, 52980.109 25/08/18,13:46:27,16,06,1, 11.9,1,1, 15.285, 10628.091, 410.445, 52980.151 25/08/18,13:46:27,17,06,1, 11.9,1,1, 15.285, 10628.084, 410.453, 52980.130 25/08/18,13:46:27,18,06,1, 11.9,1,1, 15.285, 10628.098, 410.466, 52980.133 25/08/18,13:46:27,19,06,1, 11.9,1,1, 15.285, 10628.104, 410.485, 52980.180 25/08/18,13:46:28,00,06,1, 11.9,1,1, 15.286, 10628.097, 410.485, 52980.180 25/08/18,13:46:28,01,06,1, 11.9,1,1, 15.286, 10628.099, 410.480, 52980.123 25/08/18,13:46:28,02,06,1, 11.9,1,1, 15.286, 10628.117, 410.493, 52980.176 25/08/18,13:46:28,03,06,1, 11.9,1,1, 15.286, 10628.113, 410.503, 52980.178 25/08/18,13:46:28,04,06,1, 11.9,1,1, 15.286, 10628.117, 410.477, 52980.145 25/08/18,13:46:28,05,06,1, 11.9,1,1, 15.286, 10628.151, 410.517, 52980.209 25/08/18,13:46:28,06,06,1, 11.9,1,1, 15.286, 10628.165, 410.524, 52980.174 25/08/18,13:46:28,07,06,1, 11.9,1,1, 15.286, 10628.156, 410.523, 52980.150 25/08/18,13:46:28,08,06,1, 11.9,1,1, 15.286, 10628.154, 410.523, 52980.202 25/08/18,13:46:28,09,06,1, 11.9,1,1, 15.286, 10628.160, 410.556, 52980.147 25/08/18,13:46:28,10,06,1, 11.9,1,1, 15.286, 10628.165, 410.554, 52980.184 25/08/18,13:46:28,11,06,1, 11.9,1,1, 15.286, 10628.180, 410.549, 52980.152 25/08/18,13:46:28,12,06,1, 11.9,1,1, 15.286, 10628.182, 410.568, 52980.143 25/08/18,13:46:28,13,06,1, 11.9,1,1, 15.286, 10628.186, 410.550, 52980.184 25/08/18,13:46:28,14,06,1, 11.9,1,1, 15.286, 10628.203, 410.578, 52980.184 25/08/18,13:46:28,15,06,1, 11.9,1,1, 15.286, 10628.225, 410.580, 52980.143 25/08/18,13:46:28,16,06,1, 11.9,1,1, 15.286, 10628.199, 410.577, 52980.163 25/08/18,13:46:28,17,06,1, 11.9,1,1, 15.286, 10628.204, 410.605, 52980.176 25/08/18,13:46:28,18,06,1, 11.9,1,1, 15.286, 10628.236, 410.585, 52980.150 25/08/18,13:46:28,19,06,1, 11.9,1,1, 15.286, 10628.231, 410.593, 52980.181 25/08/18,13:46:29,00,06,1, 12.0,1,1, 15.288, 10628.231, 410.593, 52980.181 25/08/18,13:46:29,01,06,1, 12.0,1,1, 15.288, 10628.249, 410.611, 52980.165 25/08/18,13:46:29,02,06,1, 12.0,1,1, 15.288, 10628.254, 410.611, 52980.162 25/08/18,13:46:29,03,06,1, 12.0,1,1, 15.288, 10628.237, 410.624, 52980.137 25/08/18,13:46:29,04,06,1, 12.0,1,1, 15.288, 10628.250, 410.632, 52980.123 25/08/18,13:46:29,05,06,1, 12.0,1,1, 15.288, 10628.253, 410.652, 52980.156 25/08/18,13:46:29,06,06,1, 12.0,1,1, 15.288, 10628.229, 410.608, 52980.118 25/08/18,13:46:29,07,06,1, 12.0,1,1, 15.288, 10628.259, 410.610, 52980.136 25/08/18,13:46:29,08,06,1, 12.0,1,1, 15.288, 10628.237, 410.615, 52980.144 25/08/18,13:46:29,09,06,1, 12.0,1,1, 15.288, 10628.223, 410.629, 52980.085 25/08/18,13:46:29,10,06,1, 12.0,1,1, 15.288, 10628.281, 410.626, 52980.080 25/08/18,13:46:29,11,06,1, 12.0,1,1, 15.288, 10628.260, 410.652, 52980.061 25/08/18,13:46:29,12,06,1, 12.0,1,1, 15.288, 10628.259, 410.646, 52980.098 25/08/18,13:46:29,13,06,1, 12.0,1,1, 15.288, 10628.256, 410.629, 52980.065 25/08/18,13:46:29,14,06,1, 12.0,1,1, 15.288, 10628.276, 410.611, 52980.083 25/08/18,13:46:29,15,06,1, 12.0,1,1, 15.288, 10628.267, 410.629, 52980.044 25/08/18,13:46:29,16,06,1, 12.0,1,1, 15.288, 10628.255, 410.640, 52980.052 25/08/18,13:46:29,17,06,1, 12.0,1,1, 15.288, 10628.272, 410.630, 52980.090 25/08/18,13:46:29,18,06,1, 12.0,1,1, 15.288, 10628.281, 410.619, 52980.034 25/08/18,13:46:29,19,06,1, 12.0,1,1, 15.288, 10628.271, 410.616, 52980.026 25/08/18,13:46:30,00,06,1, 11.9,1,1, 15.285, 10628.264, 410.616, 52980.026 25/08/18,13:46:30,01,06,1, 11.9,1,1, 15.285, 10628.279, 410.633, 52980.058 25/08/18,13:46:30,02,06,1, 11.9,1,1, 15.285, 10628.293, 410.598, 52980.025 25/08/18,13:46:30,03,06,1, 11.9,1,1, 15.285, 10628.296, 410.635, 52980.036 25/08/18,13:46:30,04,06,1, 11.9,1,1, 15.285, 10628.290, 410.604, 52980.032 25/08/18,13:46:30,05,06,1, 11.9,1,1, 15.285, 10628.304, 410.629, 52980.000 25/08/18,13:46:30,06,06,1, 11.9,1,1, 15.285, 10628.305, 410.592, 52980.004 25/08/18,13:46:30,07,06,1, 11.9,1,1, 15.285, 10628.279, 410.624, 52979.962 25/08/18,13:46:30,08,06,1, 11.9,1,1, 15.285, 10628.310, 410.612, 52979.981 25/08/18,13:46:30,09,06,1, 11.9,1,1, 15.285, 10628.304, 410.607, 52979.982 25/08/18,13:46:30,10,06,1, 11.9,1,1, 15.285, 10628.282, 410.600, 52979.975 25/08/18,13:46:30,11,06,1, 11.9,1,1, 15.285, 10628.296, 410.583, 52979.991 25/08/18,13:46:30,12,06,1, 11.9,1,1, 15.285, 10628.293, 410.590, 52979.942 25/08/18,13:46:30,13,06,1, 11.9,1,1, 15.285, 10628.288, 410.585, 52979.921 25/08/18,13:46:30,14,06,1, 11.9,1,1, 15.285, 10628.301, 410.592, 52979.932 25/08/18,13:46:30,15,06,1, 11.9,1,1, 15.285, 10628.315, 410.563, 52979.952 25/08/18,13:46:30,16,06,1, 11.9,1,1, 15.285, 10628.291, 410.575, 52979.909 25/08/18,13:46:30,17,06,1, 11.9,1,1, 15.285, 10628.308, 410.572, 52979.927 25/08/18,13:46:30,18,06,1, 11.9,1,1, 15.285, 10628.279, 410.555, 52979.915 25/08/18,13:46:30,19,06,1, 11.9,1,1, 15.285, 10628.312, 410.571, 52979.887 25/08/18,13:46:31,00,06,1, 11.9,1,1, 15.286, 10628.306, 410.571, 52979.887 25/08/18,13:46:31,01,06,1, 11.9,1,1, 15.286, 10628.314, 410.550, 52979.902 25/08/18,13:46:31,02,06,1, 11.9,1,1, 15.286, 10628.299, 410.543, 52979.861 25/08/18,13:46:31,03,06,1, 11.9,1,1, 15.286, 10628.302, 410.531, 52979.917 25/08/18,13:46:31,04,06,1, 11.9,1,1, 15.286, 10628.310, 410.539, 52979.872 25/08/18,13:46:31,05,06,1, 11.9,1,1, 15.286, 10628.322, 410.555, 52979.889 25/08/18,13:46:31,06,06,1, 11.9,1,1, 15.286, 10628.316, 410.560, 52979.905 25/08/18,13:46:31,07,06,1, 11.9,1,1, 15.286, 10628.282, 410.536, 52979.870 25/08/18,13:46:31,08,06,1, 11.9,1,1, 15.286, 10628.311, 410.547, 52979.883 25/08/18,13:46:31,09,06,1, 11.9,1,1, 15.286, 10628.331, 410.552, 52979.885 25/08/18,13:46:31,10,06,1, 11.9,1,1, 15.286, 10628.306, 410.537, 52979.845 25/08/18,13:46:31,11,06,1, 11.9,1,1, 15.286, 10628.333, 410.541, 52979.880 25/08/18,13:46:31,12,06,1, 11.9,1,1, 15.286, 10628.326, 410.544, 52979.861 25/08/18,13:46:31,13,06,1, 11.9,1,1, 15.286, 10628.323, 410.533, 52979.852 25/08/18,13:46:31,14,06,1, 11.9,1,1, 15.286, 10628.325, 410.541, 52979.864 25/08/18,13:46:31,15,06,1, 11.9,1,1, 15.286, 10628.378, 410.536, 52979.847 25/08/18,13:46:31,16,06,1, 11.9,1,1, 15.286, 10628.374, 410.528, 52979.869 25/08/18,13:46:31,17,06,1, 11.9,1,1, 15.286, 10628.350, 410.525, 52979.820 25/08/18,13:46:31,18,06,1, 11.9,1,1, 15.286, 10628.356, 410.523, 52979.863 25/08/18,13:46:31,19,06,1, 11.9,1,1, 15.286, 10628.373, 410.531, 52979.864 25/08/18,13:46:32,00,06,1, 11.9,1,1, 15.286, 10628.372, 410.531, 52979.864 25/08/18,13:46:32,01,06,1, 11.9,1,1, 15.286, 10628.354, 410.513, 52979.840 25/08/18,13:46:32,02,06,1, 11.9,1,1, 15.286, 10628.342, 410.508, 52979.809 25/08/18,13:46:32,03,06,1, 11.9,1,1, 15.286, 10628.359, 410.513, 52979.848 25/08/18,13:46:32,04,06,1, 11.9,1,1, 15.286, 10628.363, 410.508, 52979.848 25/08/18,13:46:32,05,06,1, 11.9,1,1, 15.286, 10628.373, 410.528, 52979.840 25/08/18,13:46:32,06,06,1, 11.9,1,1, 15.286, 10628.362, 410.522, 52979.879 25/08/18,13:46:32,07,06,1, 11.9,1,1, 15.286, 10628.402, 410.514, 52979.839 25/08/18,13:46:32,08,06,1, 11.9,1,1, 15.286, 10628.352, 410.547, 52979.867 25/08/18,13:46:32,09,06,1, 11.9,1,1, 15.286, 10628.371, 410.510, 52979.839 25/08/18,13:46:32,10,06,1, 11.9,1,1, 15.286, 10628.367, 410.523, 52979.847 25/08/18,13:46:32,11,06,1, 11.9,1,1, 15.286, 10628.407, 410.528, 52979.809 25/08/18,13:46:32,12,06,1, 11.9,1,1, 15.286, 10628.376, 410.529, 52979.847 25/08/18,13:46:32,13,06,1, 11.9,1,1, 15.286, 10628.404, 410.521, 52979.856 25/08/18,13:46:32,14,06,1, 11.9,1,1, 15.286, 10628.372, 410.521, 52979.849 25/08/18,13:46:32,15,06,1, 11.9,1,1, 15.286, 10628.397, 410.488, 52979.674 25/08/18,13:46:32,16,06,1, 11.9,1,1, 15.286, 10628.403, 410.512, 52979.771 25/08/18,13:46:32,17,06,1, 11.9,1,1, 15.286, 10628.392, 410.522, 52979.841 25/08/18,13:46:32,18,06,1, 11.9,1,1, 15.286, 10628.385, 410.496, 52979.819 25/08/18,13:46:32,19,06,1, 11.9,1,1, 15.286, 10628.391, 410.513, 52979.809 25/08/18,13:46:33,00,06,1, 12.0,1,1, 15.286, 10628.389, 410.513, 52979.809 25/08/18,13:46:33,01,06,1, 12.0,1,1, 15.286, 10628.389, 410.497, 52979.815 25/08/18,13:46:33,02,06,1, 12.0,1,1, 15.286, 10628.384, 410.502, 52979.854 25/08/18,13:46:33,03,06,1, 12.0,1,1, 15.286, 10628.404, 410.499, 52979.846 25/08/18,13:46:33,04,06,1, 12.0,1,1, 15.286, 10628.404, 410.499, 52979.811 25/08/18,13:46:33,05,06,1, 12.0,1,1, 15.286, 10628.392, 410.502, 52979.818 25/08/18,13:46:33,06,06,1, 12.0,1,1, 15.286, 10628.400, 410.490, 52979.802 25/08/18,13:46:33,07,06,1, 12.0,1,1, 15.286, 10628.420, 410.496, 52979.819 25/08/18,13:46:33,08,06,1, 12.0,1,1, 15.286, 10628.403, 410.495, 52979.880 25/08/18,13:46:33,09,06,1, 12.0,1,1, 15.286, 10628.411, 410.520, 52979.859 25/08/18,13:46:33,10,06,1, 12.0,1,1, 15.286, 10628.431, 410.514, 52979.858 25/08/18,13:46:33,11,06,1, 12.0,1,1, 15.286, 10628.409, 410.497, 52979.867 25/08/18,13:46:33,12,06,1, 12.0,1,1, 15.286, 10628.433, 410.505, 52979.857 25/08/18,13:46:33,13,06,1, 12.0,1,1, 15.286, 10628.429, 410.516, 52979.850 25/08/18,13:46:33,14,06,1, 12.0,1,1, 15.286, 10628.455, 410.508, 52979.865 25/08/18,13:46:33,15,06,1, 12.0,1,1, 15.286, 10628.453, 410.506, 52979.865 25/08/18,13:46:33,16,06,1, 12.0,1,1, 15.286, 10628.439, 410.500, 52979.884 25/08/18,13:46:33,17,06,1, 12.0,1,1, 15.286, 10628.464, 410.499, 52979.886 25/08/18,13:46:33,18,06,1, 12.0,1,1, 15.286, 10628.452, 410.497, 52979.851 25/08/18,13:46:33,19,06,1, 12.0,1,1, 15.286, 10628.462, 410.525, 52979.851 25/08/18,13:46:34,00,06,1, 11.9,1,1, 15.285, 10628.456, 410.525, 52979.851 25/08/18,13:46:34,01,06,1, 11.9,1,1, 15.285, 10628.494, 410.501, 52979.838 25/08/18,13:46:34,02,06,1, 11.9,1,1, 15.285, 10628.500, 410.519, 52979.856 25/08/18,13:46:34,03,06,1, 11.9,1,1, 15.285, 10628.512, 410.509, 52979.857 25/08/18,13:46:34,04,06,1, 11.9,1,1, 15.285, 10628.518, 410.514, 52979.820 25/08/18,13:46:34,05,06,1, 11.9,1,1, 15.285, 10628.538, 410.527, 52979.841 25/08/18,13:46:34,06,06,1, 11.9,1,1, 15.285, 10628.517, 410.524, 52979.857 25/08/18,13:46:34,07,06,1, 11.9,1,1, 15.285, 10628.532, 410.527, 52979.831 25/08/18,13:46:34,08,06,1, 11.9,1,1, 15.285, 10628.559, 410.541, 52979.854 25/08/18,13:46:34,09,06,1, 11.9,1,1, 15.285, 10628.534, 410.530, 52979.787 25/08/18,13:46:34,10,06,1, 11.9,1,1, 15.285, 10628.561, 410.538, 52979.829 25/08/18,13:46:34,11,06,1, 11.9,1,1, 15.285, 10628.595, 410.526, 52979.824 25/08/18,13:46:34,12,06,1, 11.9,1,1, 15.285, 10628.584, 410.559, 52979.820 25/08/18,13:46:34,13,06,1, 11.9,1,1, 15.285, 10628.604, 410.535, 52979.805 25/08/18,13:46:34,14,06,1, 11.9,1,1, 15.285, 10628.618, 410.554, 52979.812 25/08/18,13:46:34,15,06,1, 11.9,1,1, 15.285, 10628.635, 410.557, 52979.821 25/08/18,13:46:34,16,06,1, 11.9,1,1, 15.285, 10628.631, 410.569, 52979.813 25/08/18,13:46:34,17,06,1, 11.9,1,1, 15.285, 10628.637, 410.571, 52979.817 25/08/18,13:46:34,18,06,1, 11.9,1,1, 15.285, 10628.643, 410.571, 52979.792 25/08/18,13:46:34,19,06,1, 11.9,1,1, 15.285, 10628.648, 410.561, 52979.761 25/08/18,13:46:35,00,07,1, 11.9,1,1, 15.286, 10628.648, 410.561, 52979.761 25/08/18,13:46:35,01,07,1, 11.9,1,1, 15.286, 10628.696, 410.557, 52979.754 25/08/18,13:46:35,02,07,1, 11.9,1,1, 15.286, 10628.688, 410.552, 52979.729 25/08/18,13:46:35,03,07,1, 11.9,1,1, 15.286, 10628.700, 410.583, 52979.718 25/08/18,13:46:35,04,07,1, 11.9,1,1, 15.286, 10628.723, 410.572, 52979.726 25/08/18,13:46:35,05,07,1, 11.9,1,1, 15.286, 10628.724, 410.590, 52979.757 25/08/18,13:46:35,06,07,1, 11.9,1,1, 15.286, 10628.713, 410.563, 52979.739 25/08/18,13:46:35,07,07,1, 11.9,1,1, 15.286, 10628.739, 410.591, 52979.757 25/08/18,13:46:35,08,07,1, 11.9,1,1, 15.286, 10628.745, 410.589, 52979.727 25/08/18,13:46:35,09,07,1, 11.9,1,1, 15.286, 10628.736, 410.579, 52979.701 25/08/18,13:46:35,10,07,1, 11.9,1,1, 15.286, 10628.734, 410.592, 52979.700 25/08/18,13:46:35,11,07,1, 11.9,1,1, 15.286, 10628.744, 410.612, 52979.667 25/08/18,13:46:35,12,07,1, 11.9,1,1, 15.286, 10628.757, 410.600, 52979.637 25/08/18,13:46:35,13,07,1, 11.9,1,1, 15.286, 10628.772, 410.603, 52979.723 25/08/18,13:46:35,14,07,1, 11.9,1,1, 15.286, 10628.757, 410.591, 52979.694 25/08/18,13:46:35,15,07,1, 11.9,1,1, 15.286, 10628.767, 410.587, 52979.663 25/08/18,13:46:35,16,07,1, 11.9,1,1, 15.286, 10628.791, 410.604, 52979.664 25/08/18,13:46:35,17,07,1, 11.9,1,1, 15.286, 10628.789, 410.598, 52979.767 25/08/18,13:46:35,18,07,1, 11.9,1,1, 15.286, 10628.809, 410.614, 52979.625 25/08/18,13:46:35,19,07,1, 11.9,1,1, 15.286, 10628.798, 410.621, 52979.669 25/08/18,13:46:36,00,07,1, 11.9,1,1, 15.285, 10628.790, 410.621, 52979.669 25/08/18,13:46:36,01,07,1, 11.9,1,1, 15.285, 10628.808, 410.597, 52979.635 25/08/18,13:46:36,02,07,1, 11.9,1,1, 15.285, 10628.796, 410.585, 52979.632 25/08/18,13:46:36,03,07,1, 11.9,1,1, 15.285, 10628.805, 410.613, 52979.650 25/08/18,13:46:36,04,07,1, 11.9,1,1, 15.285, 10628.805, 410.619, 52979.650 25/08/18,13:46:36,05,07,1, 11.9,1,1, 15.285, 10628.801, 410.619, 52979.640 25/08/18,13:46:36,06,07,1, 11.9,1,1, 15.285, 10628.795, 410.603, 52979.629 25/08/18,13:46:36,07,07,1, 11.9,1,1, 15.285, 10628.806, 410.615, 52979.633 25/08/18,13:46:36,08,07,1, 11.9,1,1, 15.285, 10628.799, 410.595, 52979.623 25/08/18,13:46:36,09,07,1, 11.9,1,1, 15.285, 10628.778, 410.621, 52979.614 25/08/18,13:46:36,10,07,1, 11.9,1,1, 15.285, 10628.793, 410.613, 52979.596 25/08/18,13:46:36,11,07,1, 11.9,1,1, 15.285, 10628.794, 410.628, 52979.566 25/08/18,13:46:36,12,07,1, 11.9,1,1, 15.285, 10628.799, 410.647, 52979.612 25/08/18,13:46:36,13,07,1, 11.9,1,1, 15.285, 10628.782, 410.638, 52979.632 25/08/18,13:46:36,14,07,1, 11.9,1,1, 15.285, 10628.802, 410.647, 52979.624 25/08/18,13:46:36,15,07,1, 11.9,1,1, 15.285, 10628.782, 410.646, 52979.621 25/08/18,13:46:36,16,07,1, 11.9,1,1, 15.285, 10628.768, 410.670, 52979.620 25/08/18,13:46:36,17,07,1, 11.9,1,1, 15.285, 10628.779, 410.677, 52979.483 25/08/18,13:46:36,18,07,1, 11.9,1,1, 15.285, 10628.763, 410.672, 52979.710 25/08/18,13:46:36,19,07,1, 11.9,1,1, 15.285, 10628.775, 410.656, 52979.610 25/08/18,13:46:37,00,07,1, 11.9,1,1, 15.291, 10628.773, 410.656, 52979.610 25/08/18,13:46:37,01,07,1, 11.9,1,1, 15.291, 10628.789, 410.664, 52979.675 25/08/18,13:46:37,02,07,1, 11.9,1,1, 15.291, 10628.768, 410.638, 52979.579 25/08/18,13:46:37,03,07,1, 11.9,1,1, 15.291, 10628.793, 410.671, 52979.560 25/08/18,13:46:37,04,07,1, 11.9,1,1, 15.291, 10628.764, 410.645, 52979.554 25/08/18,13:46:37,05,07,1, 11.9,1,1, 15.291, 10628.772, 410.656, 52979.552 25/08/18,13:46:37,06,07,1, 11.9,1,1, 15.291, 10628.774, 410.656, 52979.582 25/08/18,13:46:37,07,07,1, 11.9,1,1, 15.291, 10628.787, 410.667, 52979.601 25/08/18,13:46:37,08,07,1, 11.9,1,1, 15.291, 10628.775, 410.661, 52979.587 25/08/18,13:46:37,09,07,1, 11.9,1,1, 15.291, 10628.774, 410.683, 52979.623 25/08/18,13:46:37,10,07,1, 11.9,1,1, 15.291, 10628.779, 410.661, 52979.616 25/08/18,13:46:37,11,07,1, 11.9,1,1, 15.291, 10628.792, 410.638, 52979.593 25/08/18,13:46:37,12,07,1, 11.9,1,1, 15.291, 10628.775, 410.675, 52979.622 25/08/18,13:46:37,13,07,1, 11.9,1,1, 15.291, 10628.800, 410.680, 52979.592 25/08/18,13:46:37,14,07,1, 11.9,1,1, 15.291, 10628.775, 410.659, 52979.615 25/08/18,13:46:37,15,07,1, 11.9,1,1, 15.291, 10628.791, 410.692, 52979.633 25/08/18,13:46:37,16,07,1, 11.9,1,1, 15.291, 10628.788, 410.663, 52979.579 25/08/18,13:46:37,17,07,1, 11.9,1,1, 15.291, 10628.801, 410.664, 52979.614 25/08/18,13:46:37,18,07,1, 11.9,1,1, 15.291, 10628.793, 410.654, 52979.604 25/08/18,13:46:37,19,07,1, 11.9,1,1, 15.291, 10628.806, 410.665, 52979.612 25/08/18,13:46:38,00,06,1, 12.0,1,1, 15.289, 10628.798, 410.665, 52979.612 25/08/18,13:46:38,01,06,1, 12.0,1,1, 15.289, 10628.826, 410.638, 52979.608 25/08/18,13:46:38,02,06,1, 12.0,1,1, 15.289, 10628.823, 410.669, 52979.600 25/08/18,13:46:38,03,06,1, 12.0,1,1, 15.289, 10628.810, 410.662, 52979.647 25/08/18,13:46:38,04,06,1, 12.0,1,1, 15.289, 10628.846, 410.650, 52979.616 25/08/18,13:46:38,05,06,1, 12.0,1,1, 15.289, 10628.863, 410.637, 52979.608 25/08/18,13:46:38,06,06,1, 12.0,1,1, 15.289, 10628.867, 410.650, 52979.618 25/08/18,13:46:38,07,06,1, 12.0,1,1, 15.289, 10628.855, 410.644, 52979.590 25/08/18,13:46:38,08,06,1, 12.0,1,1, 15.289, 10628.877, 410.662, 52979.602 25/08/18,13:46:38,09,06,1, 12.0,1,1, 15.289, 10628.878, 410.632, 52979.630 25/08/18,13:46:38,10,06,1, 12.0,1,1, 15.289, 10628.887, 410.654, 52979.587 25/08/18,13:46:38,11,06,1, 12.0,1,1, 15.289, 10628.933, 410.634, 52979.580 25/08/18,13:46:38,12,06,1, 12.0,1,1, 15.289, 10628.910, 410.638, 52979.601 25/08/18,13:46:38,13,06,1, 12.0,1,1, 15.289, 10628.926, 410.643, 52979.596 25/08/18,13:46:38,14,06,1, 12.0,1,1, 15.289, 10628.920, 410.661, 52979.614 25/08/18,13:46:38,15,06,1, 12.0,1,1, 15.289, 10628.961, 410.640, 52979.582 25/08/18,13:46:38,16,06,1, 12.0,1,1, 15.289, 10628.949, 410.657, 52979.571 25/08/18,13:46:38,17,06,1, 12.0,1,1, 15.289, 10628.958, 410.638, 52979.624 25/08/18,13:46:38,18,06,1, 12.0,1,1, 15.289, 10628.961, 410.658, 52979.569 25/08/18,13:46:38,19,06,1, 12.0,1,1, 15.289, 10628.981, 410.640, 52979.551 25/08/18,13:46:39,00,06,1, 11.9,1,1, 15.284, 10628.973, 410.640, 52979.551 25/08/18,13:46:39,01,06,1, 11.9,1,1, 15.284, 10629.035, 410.620, 52979.568 25/08/18,13:46:39,02,06,1, 11.9,1,1, 15.284, 10629.022, 410.637, 52979.563 25/08/18,13:46:39,03,06,1, 11.9,1,1, 15.284, 10628.984, 410.622, 52979.598 25/08/18,13:46:39,04,06,1, 11.9,1,1, 15.284, 10629.031, 410.642, 52979.568 25/08/18,13:46:39,05,06,1, 11.9,1,1, 15.284, 10629.030, 410.618, 52979.552 25/08/18,13:46:39,06,06,1, 11.9,1,1, 15.284, 10629.045, 410.629, 52979.535 25/08/18,13:46:39,07,06,1, 11.9,1,1, 15.284, 10629.022, 410.645, 52979.714 25/08/18,13:46:39,08,06,1, 11.9,1,1, 15.284, 10629.063, 410.619, 52979.594 25/08/18,13:46:39,09,06,1, 11.9,1,1, 15.284, 10629.102, 410.618, 52979.574 25/08/18,13:46:39,10,06,1, 11.9,1,1, 15.284, 10629.100, 410.610, 52979.550 25/08/18,13:46:39,11,06,1, 11.9,1,1, 15.284, 10629.077, 410.608, 52979.549 25/08/18,13:46:39,12,06,1, 11.9,1,1, 15.284, 10629.107, 410.602, 52979.499 25/08/18,13:46:39,13,06,1, 11.9,1,1, 15.284, 10629.065, 410.593, 52979.499 25/08/18,13:46:39,14,06,1, 11.9,1,1, 15.284, 10629.078, 410.605, 52979.506 25/08/18,13:46:39,15,06,1, 11.9,1,1, 15.284, 10629.100, 410.605, 52979.511 25/08/18,13:46:39,16,06,1, 11.9,1,1, 15.284, 10629.088, 410.629, 52979.609 25/08/18,13:46:39,17,06,1, 11.9,1,1, 15.284, 10629.127, 410.624, 52979.460 25/08/18,13:46:39,18,06,1, 11.9,1,1, 15.284, 10629.101, 410.598, 52979.441 25/08/18,13:46:39,19,06,1, 11.9,1,1, 15.284, 10629.126, 410.608, 52979.475 25/08/18,13:46:40,00,06,1, 12.0,1,1, 15.284, 10629.123, 410.608, 52979.475 25/08/18,13:46:40,01,06,1, 12.0,1,1, 15.284, 10629.113, 410.600, 52979.499 25/08/18,13:46:40,02,06,1, 12.0,1,1, 15.284, 10629.097, 410.607, 52979.494 25/08/18,13:46:40,03,06,1, 12.0,1,1, 15.284, 10629.078, 410.591, 52979.517 25/08/18,13:46:40,04,06,1, 12.0,1,1, 15.284, 10629.090, 410.607, 52979.459 25/08/18,13:46:40,05,06,1, 12.0,1,1, 15.284, 10629.088, 410.626, 52979.462 25/08/18,13:46:40,06,06,1, 12.0,1,1, 15.284, 10629.079, 410.609, 52979.463 25/08/18,13:46:40,07,06,1, 12.0,1,1, 15.284, 10629.078, 410.594, 52979.460 25/08/18,13:46:40,08,06,1, 12.0,1,1, 15.284, 10629.082, 410.628, 52979.464 25/08/18,13:46:40,09,06,1, 12.0,1,1, 15.284, 10629.108, 410.606, 52979.417 25/08/18,13:46:40,10,06,1, 12.0,1,1, 15.284, 10629.092, 410.633, 52979.443 25/08/18,13:46:40,11,06,1, 12.0,1,1, 15.284, 10629.110, 410.628, 52979.429 25/08/18,13:46:40,12,06,1, 12.0,1,1, 15.284, 10629.108, 410.623, 52979.409 25/08/18,13:46:40,13,06,1, 12.0,1,1, 15.284, 10629.069, 410.630, 52979.454 25/08/18,13:46:40,14,06,1, 12.0,1,1, 15.284, 10629.096, 410.651, 52979.422 25/08/18,13:46:40,15,06,1, 12.0,1,1, 15.284, 10629.100, 410.644, 52979.420 25/08/18,13:46:40,16,06,1, 12.0,1,1, 15.284, 10629.091, 410.673, 52979.403 25/08/18,13:46:40,17,06,1, 12.0,1,1, 15.284, 10629.127, 410.644, 52979.426 25/08/18,13:46:40,18,06,1, 12.0,1,1, 15.284, 10629.085, 410.649, 52979.381 25/08/18,13:46:40,19,06,1, 12.0,1,1, 15.284, 10629.094, 410.650, 52979.431 25/08/18,13:46:41,00,06,1, 11.9,1,1, 15.288, 10629.090, 410.650, 52979.431 25/08/18,13:46:41,01,06,1, 11.9,1,1, 15.288, 10629.114, 410.651, 52979.404 25/08/18,13:46:41,02,06,1, 11.9,1,1, 15.288, 10629.078, 410.660, 52979.416 25/08/18,13:46:41,03,06,1, 11.9,1,1, 15.288, 10629.091, 410.669, 52979.395 25/08/18,13:46:41,04,06,1, 11.9,1,1, 15.288, 10629.101, 410.693, 52979.420 25/08/18,13:46:41,05,06,1, 11.9,1,1, 15.288, 10629.089, 410.654, 52979.442 25/08/18,13:46:41,06,06,1, 11.9,1,1, 15.288, 10629.117, 410.650, 52979.378 25/08/18,13:46:41,07,06,1, 11.9,1,1, 15.288, 10629.092, 410.684, 52979.368 25/08/18,13:46:41,08,06,1, 11.9,1,1, 15.288, 10629.093, 410.680, 52979.390 25/08/18,13:46:41,09,06,1, 11.9,1,1, 15.288, 10629.103, 410.699, 52979.374 25/08/18,13:46:41,10,06,1, 11.9,1,1, 15.288, 10629.105, 410.719, 52979.391 25/08/18,13:46:41,11,06,1, 11.9,1,1, 15.288, 10629.102, 410.693, 52979.405 25/08/18,13:46:41,12,06,1, 11.9,1,1, 15.288, 10629.116, 410.685, 52979.389 25/08/18,13:46:41,13,06,1, 11.9,1,1, 15.288, 10629.095, 410.698, 52979.393 25/08/18,13:46:41,14,06,1, 11.9,1,1, 15.288, 10629.106, 410.707, 52979.444 25/08/18,13:46:41,15,06,1, 11.9,1,1, 15.288, 10629.125, 410.688, 52979.374 25/08/18,13:46:41,16,06,1, 11.9,1,1, 15.288, 10629.156, 410.715, 52979.413 25/08/18,13:46:41,17,06,1, 11.9,1,1, 15.288, 10629.154, 410.718, 52979.378 25/08/18,13:46:41,18,06,1, 11.9,1,1, 15.288, 10629.153, 410.717, 52979.390 25/08/18,13:46:41,19,06,1, 11.9,1,1, 15.288, 10629.156, 410.723, 52979.418 25/08/18,13:46:42,00,06,1, 11.9,1,1, 15.285, 10629.148, 410.723, 52979.418 25/08/18,13:46:42,01,06,1, 11.9,1,1, 15.285, 10629.165, 410.725, 52979.369 25/08/18,13:46:42,02,06,1, 11.9,1,1, 15.285, 10629.187, 410.731, 52979.400 25/08/18,13:46:42,03,06,1, 11.9,1,1, 15.285, 10629.187, 410.730, 52979.430 25/08/18,13:46:42,04,06,1, 11.9,1,1, 15.285, 10629.186, 410.745, 52979.439 25/08/18,13:46:42,05,06,1, 11.9,1,1, 15.285, 10629.186, 410.750, 52979.409 25/08/18,13:46:42,06,06,1, 11.9,1,1, 15.285, 10629.210, 410.750, 52979.378 25/08/18,13:46:42,07,06,1, 11.9,1,1, 15.285, 10629.213, 410.748, 52979.405 25/08/18,13:46:42,08,06,1, 11.9,1,1, 15.285, 10629.223, 410.739, 52979.363 25/08/18,13:46:42,09,06,1, 11.9,1,1, 15.285, 10629.253, 410.733, 52979.393 25/08/18,13:46:42,10,06,1, 11.9,1,1, 15.285, 10629.216, 410.745, 52979.381 25/08/18,13:46:42,11,06,1, 11.9,1,1, 15.285, 10629.235, 410.744, 52979.402 25/08/18,13:46:42,12,06,1, 11.9,1,1, 15.285, 10629.238, 410.750, 52979.402 25/08/18,13:46:42,13,06,1, 11.9,1,1, 15.285, 10629.262, 410.741, 52979.399 25/08/18,13:46:42,14,06,1, 11.9,1,1, 15.285, 10629.271, 410.752, 52979.409 25/08/18,13:46:42,15,06,1, 11.9,1,1, 15.285, 10629.270, 410.748, 52979.431 25/08/18,13:46:42,16,06,1, 11.9,1,1, 15.285, 10629.269, 410.746, 52979.391 25/08/18,13:46:42,17,06,1, 11.9,1,1, 15.285, 10629.273, 410.741, 52979.394 25/08/18,13:46:42,18,06,1, 11.9,1,1, 15.285, 10629.284, 410.753, 52979.350 25/08/18,13:46:42,19,06,1, 11.9,1,1, 15.285, 10629.276, 410.747, 52979.411 25/08/18,13:46:43,00,06,1, 11.9,1,1, 15.289, 10629.274, 410.747, 52979.411 25/08/18,13:46:43,01,06,1, 11.9,1,1, 15.289, 10629.297, 410.741, 52979.376 25/08/18,13:46:43,02,06,1, 11.9,1,1, 15.289, 10629.329, 410.740, 52979.377 25/08/18,13:46:43,03,06,1, 11.9,1,1, 15.289, 10629.319, 410.752, 52979.345 25/08/18,13:46:43,04,06,1, 11.9,1,1, 15.289, 10629.319, 410.712, 52979.328 25/08/18,13:46:43,05,06,1, 11.9,1,1, 15.289, 10629.336, 410.715, 52979.320 25/08/18,13:46:43,06,06,1, 11.9,1,1, 15.289, 10629.323, 410.711, 52979.309 25/08/18,13:46:43,07,06,1, 11.9,1,1, 15.289, 10629.340, 410.723, 52979.305 25/08/18,13:46:43,08,06,1, 11.9,1,1, 15.289, 10629.374, 410.712, 52979.346 25/08/18,13:46:43,09,06,1, 11.9,1,1, 15.289, 10629.338, 410.725, 52979.323 25/08/18,13:46:43,10,06,1, 11.9,1,1, 15.289, 10629.345, 410.715, 52979.331 25/08/18,13:46:43,11,06,1, 11.9,1,1, 15.289, 10629.362, 410.706, 52979.301 25/08/18,13:46:43,12,06,1, 11.9,1,1, 15.289, 10629.350, 410.711, 52979.272 25/08/18,13:46:43,13,06,1, 11.9,1,1, 15.289, 10629.334, 410.725, 52979.320 25/08/18,13:46:43,14,06,1, 11.9,1,1, 15.289, 10629.336, 410.730, 52979.318 25/08/18,13:46:43,15,06,1, 11.9,1,1, 15.289, 10629.380, 410.702, 52979.295 25/08/18,13:46:43,16,06,1, 11.9,1,1, 15.289, 10629.368, 410.719, 52979.273 25/08/18,13:46:43,17,06,1, 11.9,1,1, 15.289, 10629.367, 410.693, 52979.286 25/08/18,13:46:43,18,06,1, 11.9,1,1, 15.289, 10629.361, 410.706, 52979.285 25/08/18,13:46:43,19,06,1, 11.9,1,1, 15.289, 10629.369, 410.720, 52979.303 25/08/18,13:46:44,00,06,1, 11.9,1,1, 15.286, 10629.365, 410.720, 52979.303 25/08/18,13:46:44,01,06,1, 11.9,1,1, 15.286, 10629.384, 410.726, 52979.308 25/08/18,13:46:44,02,06,1, 11.9,1,1, 15.286, 10629.403, 410.705, 52979.291 25/08/18,13:46:44,03,06,1, 11.9,1,1, 15.286, 10629.389, 410.699, 52979.258 25/08/18,13:46:44,04,06,1, 11.9,1,1, 15.286, 10629.365, 410.694, 52979.260 25/08/18,13:46:44,05,06,1, 11.9,1,1, 15.286, 10629.393, 410.712, 52979.254 25/08/18,13:46:44,06,06,1, 11.9,1,1, 15.286, 10629.395, 410.703, 52979.241 25/08/18,13:46:44,07,06,1, 11.9,1,1, 15.286, 10629.396, 410.703, 52979.287 25/08/18,13:46:44,08,06,1, 11.9,1,1, 15.286, 10629.389, 410.703, 52979.268 25/08/18,13:46:44,09,06,1, 11.9,1,1, 15.286, 10629.401, 410.695, 52979.249 25/08/18,13:46:44,10,06,1, 11.9,1,1, 15.286, 10629.386, 410.685, 52979.229 25/08/18,13:46:44,11,06,1, 11.9,1,1, 15.286, 10629.410, 410.696, 52979.198 25/08/18,13:46:44,12,06,1, 11.9,1,1, 15.286, 10629.410, 410.676, 52979.196 25/08/18,13:46:44,13,06,1, 11.9,1,1, 15.286, 10629.404, 410.684, 52979.254 25/08/18,13:46:44,14,06,1, 11.9,1,1, 15.286, 10629.398, 410.667, 52979.218 25/08/18,13:46:44,15,06,1, 11.9,1,1, 15.286, 10629.446, 410.680, 52979.257 25/08/18,13:46:44,16,06,1, 11.9,1,1, 15.286, 10629.416, 410.693, 52979.239 25/08/18,13:46:44,17,06,1, 11.9,1,1, 15.286, 10629.441, 410.708, 52979.226 25/08/18,13:46:44,18,06,1, 11.9,1,1, 15.286, 10629.436, 410.695, 52979.226 25/08/18,13:46:44,19,06,1, 11.9,1,1, 15.286, 10629.424, 410.688, 52979.193 25/08/18,13:46:45,00,07,1, 11.9,1,1, 15.286, 10629.424, 410.688, 52979.193 25/08/18,13:46:45,01,07,1, 11.9,1,1, 15.286, 10629.465, 410.687, 52979.192 25/08/18,13:46:45,02,07,1, 11.9,1,1, 15.286, 10629.459, 410.664, 52979.179 25/08/18,13:46:45,03,07,1, 11.9,1,1, 15.286, 10629.492, 410.686, 52979.181 25/08/18,13:46:45,04,07,1, 11.9,1,1, 15.286, 10629.466, 410.675, 52979.194 25/08/18,13:46:45,05,07,1, 11.9,1,1, 15.286, 10629.463, 410.664, 52979.189 25/08/18,13:46:45,06,07,1, 11.9,1,1, 15.286, 10629.474, 410.662, 52979.166 25/08/18,13:46:45,07,07,1, 11.9,1,1, 15.286, 10629.496, 410.658, 52979.182 25/08/18,13:46:45,08,07,1, 11.9,1,1, 15.286, 10629.476, 410.658, 52979.157 25/08/18,13:46:45,09,07,1, 11.9,1,1, 15.286, 10629.495, 410.654, 52979.161 25/08/18,13:46:45,10,07,1, 11.9,1,1, 15.286, 10629.518, 410.681, 52979.169 25/08/18,13:46:45,11,07,1, 11.9,1,1, 15.286, 10629.496, 410.671, 52979.172 25/08/18,13:46:45,12,07,1, 11.9,1,1, 15.286, 10629.548, 410.655, 52979.154 25/08/18,13:46:45,13,07,1, 11.9,1,1, 15.286, 10629.528, 410.638, 52979.205 25/08/18,13:46:45,14,07,1, 11.9,1,1, 15.286, 10629.522, 410.636, 52979.148 25/08/18,13:46:45,15,07,1, 11.9,1,1, 15.286, 10629.545, 410.649, 52979.175 25/08/18,13:46:45,16,07,1, 11.9,1,1, 15.286, 10629.545, 410.642, 52979.171 25/08/18,13:46:45,17,07,1, 11.9,1,1, 15.286, 10629.561, 410.629, 52979.189 25/08/18,13:46:45,18,07,1, 11.9,1,1, 15.286, 10629.561, 410.646, 52979.162 25/08/18,13:46:45,19,07,1, 11.9,1,1, 15.286, 10629.541, 410.627, 52979.190 25/08/18,13:46:46,00,07,1, 12.0,1,1, 15.283, 10629.541, 410.627, 52979.190 25/08/18,13:46:46,01,07,1, 12.0,1,1, 15.283, 10629.569, 410.646, 52979.154 25/08/18,13:46:46,02,07,1, 12.0,1,1, 15.283, 10629.587, 410.634, 52979.116 25/08/18,13:46:46,03,07,1, 12.0,1,1, 15.283, 10629.572, 410.631, 52979.107 25/08/18,13:46:46,04,07,1, 12.0,1,1, 15.283, 10629.566, 410.638, 52979.144 25/08/18,13:46:46,05,07,1, 12.0,1,1, 15.283, 10629.588, 410.629, 52979.149 25/08/18,13:46:46,06,07,1, 12.0,1,1, 15.283, 10629.579, 410.626, 52979.146 25/08/18,13:46:46,07,07,1, 12.0,1,1, 15.283, 10629.608, 410.636, 52979.121 25/08/18,13:46:46,08,07,1, 12.0,1,1, 15.283, 10629.586, 410.648, 52979.109 25/08/18,13:46:46,09,07,1, 12.0,1,1, 15.283, 10629.607, 410.656, 52979.134 25/08/18,13:46:46,10,07,1, 12.0,1,1, 15.283, 10629.581, 410.655, 52979.154 25/08/18,13:46:46,11,07,1, 12.0,1,1, 15.283, 10629.611, 410.642, 52979.119 25/08/18,13:46:46,12,07,1, 12.0,1,1, 15.283, 10629.594, 410.623, 52979.134 25/08/18,13:46:46,13,07,1, 12.0,1,1, 15.283, 10629.591, 410.648, 52979.119 25/08/18,13:46:46,14,07,1, 12.0,1,1, 15.283, 10629.588, 410.657, 52979.127 25/08/18,13:46:46,15,07,1, 12.0,1,1, 15.283, 10629.574, 410.627, 52979.106 25/08/18,13:46:46,16,07,1, 12.0,1,1, 15.283, 10629.568, 410.634, 52979.117 25/08/18,13:46:46,17,07,1, 12.0,1,1, 15.283, 10629.592, 410.643, 52979.144 25/08/18,13:46:46,18,07,1, 12.0,1,1, 15.283, 10629.586, 410.657, 52979.133 25/08/18,13:46:46,19,07,1, 12.0,1,1, 15.283, 10629.578, 410.649, 52979.099 25/08/18,13:46:47,00,06,1, 11.9,1,1, 15.287, 10629.574, 410.649, 52979.099 25/08/18,13:46:47,01,06,1, 11.9,1,1, 15.287, 10629.582, 410.689, 52979.093 25/08/18,13:46:47,02,06,1, 11.9,1,1, 15.287, 10629.562, 410.655, 52979.071 25/08/18,13:46:47,03,06,1, 11.9,1,1, 15.287, 10629.574, 410.653, 52979.083 25/08/18,13:46:47,04,06,1, 11.9,1,1, 15.287, 10629.590, 410.651, 52979.078 25/08/18,13:46:47,05,06,1, 11.9,1,1, 15.287, 10629.581, 410.651, 52979.107 25/08/18,13:46:47,06,06,1, 11.9,1,1, 15.287, 10629.571, 410.655, 52979.106 25/08/18,13:46:47,07,06,1, 11.9,1,1, 15.287, 10629.586, 410.666, 52979.092 25/08/18,13:46:47,08,06,1, 11.9,1,1, 15.287, 10629.592, 410.673, 52979.058 25/08/18,13:46:47,09,06,1, 11.9,1,1, 15.287, 10629.599, 410.673, 52979.123 25/08/18,13:46:47,10,06,1, 11.9,1,1, 15.287, 10629.585, 410.678, 52979.101 25/08/18,13:46:47,11,06,1, 11.9,1,1, 15.287, 10629.610, 410.700, 52979.088 25/08/18,13:46:47,12,06,1, 11.9,1,1, 15.287, 10629.597, 410.689, 52979.122 25/08/18,13:46:47,13,06,1, 11.9,1,1, 15.287, 10629.610, 410.699, 52979.085 25/08/18,13:46:47,14,06,1, 11.9,1,1, 15.287, 10629.582, 410.700, 52979.076 25/08/18,13:46:47,15,06,1, 11.9,1,1, 15.287, 10629.599, 410.740, 52979.078 25/08/18,13:46:47,16,06,1, 11.9,1,1, 15.287, 10629.594, 410.735, 52979.063 25/08/18,13:46:47,17,06,1, 11.9,1,1, 15.287, 10629.598, 410.731, 52979.057 25/08/18,13:46:47,18,06,1, 11.9,1,1, 15.287, 10629.606, 410.739, 52979.082 25/08/18,13:46:47,19,06,1, 11.9,1,1, 15.287, 10629.620, 410.757, 52979.057 25/08/18,13:46:48,00,06,1, 11.9,1,1, 15.283, 10629.616, 410.757, 52979.057 25/08/18,13:46:48,01,06,1, 11.9,1,1, 15.283, 10629.606, 410.774, 52979.068 25/08/18,13:46:48,02,06,1, 11.9,1,1, 15.283, 10629.602, 410.764, 52979.038 25/08/18,13:46:48,03,06,1, 11.9,1,1, 15.283, 10629.595, 410.744, 52979.126 25/08/18,13:46:48,04,06,1, 11.9,1,1, 15.283, 10629.608, 410.769, 52979.051 25/08/18,13:46:48,05,06,1, 11.9,1,1, 15.283, 10629.612, 410.759, 52979.076 25/08/18,13:46:48,06,06,1, 11.9,1,1, 15.283, 10629.608, 410.774, 52979.040 25/08/18,13:46:48,07,06,1, 11.9,1,1, 15.283, 10629.623, 410.823, 52979.070 25/08/18,13:46:48,08,06,1, 11.9,1,1, 15.283, 10629.624, 410.806, 52979.092 25/08/18,13:46:48,09,06,1, 11.9,1,1, 15.283, 10629.626, 410.804, 52979.062 25/08/18,13:46:48,10,06,1, 11.9,1,1, 15.283, 10629.646, 410.820, 52979.062 25/08/18,13:46:48,11,06,1, 11.9,1,1, 15.283, 10629.650, 410.807, 52979.048 25/08/18,13:46:48,12,06,1, 11.9,1,1, 15.283, 10629.667, 410.814, 52979.066 25/08/18,13:46:48,13,06,1, 11.9,1,1, 15.283, 10629.678, 410.817, 52979.065 25/08/18,13:46:48,14,06,1, 11.9,1,1, 15.283, 10629.686, 410.811, 52979.082 25/08/18,13:46:48,15,06,1, 11.9,1,1, 15.283, 10629.684, 410.816, 52979.032 25/08/18,13:46:48,16,06,1, 11.9,1,1, 15.283, 10629.693, 410.826, 52979.031 25/08/18,13:46:48,17,06,1, 11.9,1,1, 15.283, 10629.707, 410.854, 52979.082 25/08/18,13:46:48,18,06,1, 11.9,1,1, 15.283, 10629.701, 410.836, 52979.083 25/08/18,13:46:48,19,06,1, 11.9,1,1, 15.283, 10629.705, 410.842, 52979.045 25/08/18,13:46:49,00,06,1, 11.9,1,1, 15.288, 10629.699, 410.842, 52979.045 25/08/18,13:46:49,01,06,1, 11.9,1,1, 15.288, 10629.737, 410.847, 52979.038 25/08/18,13:46:49,02,06,1, 11.9,1,1, 15.288, 10629.744, 410.839, 52979.049 25/08/18,13:46:49,03,06,1, 11.9,1,1, 15.288, 10629.741, 410.856, 52979.017 25/08/18,13:46:49,04,06,1, 11.9,1,1, 15.288, 10629.800, 410.840, 52979.046 25/08/18,13:46:49,05,06,1, 11.9,1,1, 15.288, 10629.789, 410.879, 52979.057 25/08/18,13:46:49,06,06,1, 11.9,1,1, 15.288, 10629.789, 410.844, 52979.023 25/08/18,13:46:49,07,06,1, 11.9,1,1, 15.288, 10629.799, 410.848, 52979.029 25/08/18,13:46:49,08,06,1, 11.9,1,1, 15.288, 10629.828, 410.828, 52979.043 25/08/18,13:46:49,09,06,1, 11.9,1,1, 15.288, 10629.825, 410.835, 52979.021 25/08/18,13:46:49,10,06,1, 11.9,1,1, 15.288, 10629.823, 410.839, 52979.015 25/08/18,13:46:49,11,06,1, 11.9,1,1, 15.288, 10629.844, 410.840, 52979.033 25/08/18,13:46:49,12,06,1, 11.9,1,1, 15.288, 10629.855, 410.833, 52979.000 25/08/18,13:46:49,13,06,1, 11.9,1,1, 15.288, 10629.850, 410.844, 52979.042 25/08/18,13:46:49,14,06,1, 11.9,1,1, 15.288, 10629.880, 410.846, 52979.015 25/08/18,13:46:49,15,06,1, 11.9,1,1, 15.288, 10629.898, 410.853, 52979.006 25/08/18,13:46:49,16,06,1, 11.9,1,1, 15.288, 10629.860, 410.858, 52979.034 25/08/18,13:46:49,17,06,1, 11.9,1,1, 15.288, 10629.902, 410.859, 52979.016 25/08/18,13:46:49,18,06,1, 11.9,1,1, 15.288, 10629.902, 410.868, 52979.003 25/08/18,13:46:49,19,06,1, 11.9,1,1, 15.288, 10629.894, 410.850, 52978.984 25/08/18,13:46:50,00,06,1, 11.9,1,1, 15.288, 10629.891, 410.850, 52978.984 25/08/18,13:46:50,01,06,1, 11.9,1,1, 15.288, 10629.909, 410.885, 52978.990 25/08/18,13:46:50,02,06,1, 11.9,1,1, 15.288, 10629.898, 410.858, 52978.988 25/08/18,13:46:50,03,06,1, 11.9,1,1, 15.288, 10629.931, 410.864, 52978.961 25/08/18,13:46:50,04,06,1, 11.9,1,1, 15.288, 10629.920, 410.866, 52978.983 25/08/18,13:46:50,05,06,1, 11.9,1,1, 15.288, 10629.927, 410.843, 52978.995 25/08/18,13:46:50,06,06,1, 11.9,1,1, 15.288, 10629.923, 410.855, 52978.991 25/08/18,13:46:50,07,06,1, 11.9,1,1, 15.288, 10629.923, 410.863, 52979.024 25/08/18,13:46:50,08,06,1, 11.9,1,1, 15.288, 10629.962, 410.865, 52978.956 25/08/18,13:46:50,09,06,1, 11.9,1,1, 15.288, 10629.949, 410.846, 52978.988 25/08/18,13:46:50,10,06,1, 11.9,1,1, 15.288, 10629.934, 410.844, 52979.008 25/08/18,13:46:50,11,06,1, 11.9,1,1, 15.288, 10629.936, 410.849, 52978.968 25/08/18,13:46:50,12,06,1, 11.9,1,1, 15.288, 10629.917, 410.866, 52978.976 25/08/18,13:46:50,13,06,1, 11.9,1,1, 15.288, 10629.913, 410.856, 52978.967 25/08/18,13:46:50,14,06,1, 11.9,1,1, 15.288, 10629.917, 410.885, 52978.934 25/08/18,13:46:50,15,06,1, 11.9,1,1, 15.288, 10629.908, 410.865, 52978.956 25/08/18,13:46:50,16,06,1, 11.9,1,1, 15.288, 10629.891, 410.858, 52978.976 25/08/18,13:46:50,17,06,1, 11.9,1,1, 15.288, 10629.905, 410.867, 52978.932 25/08/18,13:46:50,18,06,1, 11.9,1,1, 15.288, 10629.874, 410.865, 52978.919 25/08/18,13:46:50,19,06,1, 11.9,1,1, 15.288, 10629.901, 410.895, 52978.956 25/08/18,13:46:51,00,06,1, 11.9,1,1, 15.285, 10629.900, 410.895, 52978.956 25/08/18,13:46:51,01,06,1, 11.9,1,1, 15.285, 10629.880, 410.895, 52978.944 25/08/18,13:46:51,02,06,1, 11.9,1,1, 15.285, 10629.889, 410.863, 52978.904 25/08/18,13:46:51,03,06,1, 11.9,1,1, 15.285, 10629.888, 410.892, 52978.931 25/08/18,13:46:51,04,06,1, 11.9,1,1, 15.285, 10629.888, 410.909, 52978.959 25/08/18,13:46:51,05,06,1, 11.9,1,1, 15.285, 10629.860, 410.896, 52978.962 25/08/18,13:46:51,06,06,1, 11.9,1,1, 15.285, 10629.867, 410.926, 52978.960 25/08/18,13:46:51,07,06,1, 11.9,1,1, 15.285, 10629.858, 410.901, 52978.914 25/08/18,13:46:51,08,06,1, 11.9,1,1, 15.285, 10629.840, 410.893, 52978.930 25/08/18,13:46:51,09,06,1, 11.9,1,1, 15.285, 10629.843, 410.895, 52978.936 25/08/18,13:46:51,10,06,1, 11.9,1,1, 15.285, 10629.833, 410.901, 52978.906 25/08/18,13:46:51,11,06,1, 11.9,1,1, 15.285, 10629.828, 410.915, 52978.952 25/08/18,13:46:51,12,06,1, 11.9,1,1, 15.285, 10629.853, 410.942, 52978.907 25/08/18,13:46:51,13,06,1, 11.9,1,1, 15.285, 10629.844, 410.959, 52978.919 25/08/18,13:46:51,14,06,1, 11.9,1,1, 15.285, 10629.836, 410.946, 52978.918 25/08/18,13:46:51,15,06,1, 11.9,1,1, 15.285, 10629.859, 410.945, 52978.903 25/08/18,13:46:51,16,06,1, 11.9,1,1, 15.285, 10629.861, 410.945, 52978.904 25/08/18,13:46:51,17,06,1, 11.9,1,1, 15.285, 10629.875, 410.945, 52978.895 25/08/18,13:46:51,18,06,1, 11.9,1,1, 15.285, 10629.870, 410.954, 52978.902 25/08/18,13:46:51,19,06,1, 11.9,1,1, 15.285, 10629.878, 410.960, 52978.921 25/08/18,13:46:52,00,06,1, 11.9,1,1, 15.286, 10629.874, 410.960, 52978.921 25/08/18,13:46:52,01,06,1, 11.9,1,1, 15.286, 10629.884, 410.969, 52978.908 25/08/18,13:46:52,02,06,1, 11.9,1,1, 15.286, 10629.882, 410.961, 52978.911 25/08/18,13:46:52,03,06,1, 11.9,1,1, 15.286, 10629.887, 410.989, 52978.946 25/08/18,13:46:52,04,06,1, 11.9,1,1, 15.286, 10629.879, 410.968, 52978.929 25/08/18,13:46:52,05,06,1, 11.9,1,1, 15.286, 10629.899, 410.984, 52978.951 25/08/18,13:46:52,06,06,1, 11.9,1,1, 15.286, 10629.896, 410.996, 52978.921 25/08/18,13:46:52,07,06,1, 11.9,1,1, 15.286, 10629.904, 411.006, 52978.944 25/08/18,13:46:52,08,06,1, 11.9,1,1, 15.286, 10629.902, 410.986, 52978.941 25/08/18,13:46:52,09,06,1, 11.9,1,1, 15.286, 10629.914, 411.002, 52978.903 25/08/18,13:46:52,10,06,1, 11.9,1,1, 15.286, 10629.916, 411.025, 52978.940 25/08/18,13:46:52,11,06,1, 11.9,1,1, 15.286, 10629.960, 410.992, 52978.963 25/08/18,13:46:52,12,06,1, 11.9,1,1, 15.286, 10629.967, 411.018, 52978.880 25/08/18,13:46:52,13,06,1, 11.9,1,1, 15.286, 10629.942, 411.024, 52978.916 25/08/18,13:46:52,14,06,1, 11.9,1,1, 15.286, 10629.976, 411.019, 52978.946 25/08/18,13:46:52,15,06,1, 11.9,1,1, 15.286, 10629.990, 411.040, 52978.917 25/08/18,13:46:52,16,06,1, 11.9,1,1, 15.286, 10630.004, 411.017, 52978.924 25/08/18,13:46:52,17,06,1, 11.9,1,1, 15.286, 10629.998, 411.036, 52978.962 25/08/18,13:46:52,18,06,1, 11.9,1,1, 15.286, 10630.011, 411.046, 52978.935 25/08/18,13:46:52,19,06,1, 11.9,1,1, 15.286, 10630.017, 411.033, 52978.951 25/08/18,13:46:53,00,06,1, 11.9,1,1, 15.290, 10630.016, 411.033, 52978.951 25/08/18,13:46:53,01,06,1, 11.9,1,1, 15.290, 10630.042, 411.067, 52978.882 25/08/18,13:46:53,02,06,1, 11.9,1,1, 15.290, 10630.022, 411.036, 52978.912 25/08/18,13:46:53,03,06,1, 11.9,1,1, 15.290, 10630.051, 411.059, 52978.924 25/08/18,13:46:53,04,06,1, 11.9,1,1, 15.290, 10630.089, 411.054, 52978.962 25/08/18,13:46:53,05,06,1, 11.9,1,1, 15.290, 10630.089, 411.028, 52978.926 25/08/18,13:46:53,06,06,1, 11.9,1,1, 15.290, 10630.090, 411.073, 52978.948 25/08/18,13:46:53,07,06,1, 11.9,1,1, 15.290, 10630.118, 411.073, 52978.922 25/08/18,13:46:53,08,06,1, 11.9,1,1, 15.290, 10630.095, 411.081, 52978.913 25/08/18,13:46:53,09,06,1, 11.9,1,1, 15.290, 10630.118, 411.096, 52978.915 25/08/18,13:46:53,10,06,1, 11.9,1,1, 15.290, 10630.133, 411.094, 52978.908 25/08/18,13:46:53,11,06,1, 11.9,1,1, 15.290, 10630.129, 411.092, 52978.893 25/08/18,13:46:53,12,06,1, 11.9,1,1, 15.290, 10630.136, 411.114, 52978.962 25/08/18,13:46:53,13,06,1, 11.9,1,1, 15.290, 10630.144, 411.122, 52978.948 25/08/18,13:46:53,14,06,1, 11.9,1,1, 15.290, 10630.127, 411.126, 52978.934 25/08/18,13:46:53,15,06,1, 11.9,1,1, 15.290, 10630.154, 411.128, 52978.949 25/08/18,13:46:53,16,06,1, 11.9,1,1, 15.290, 10630.166, 411.126, 52978.973 25/08/18,13:46:53,17,06,1, 11.9,1,1, 15.290, 10630.154, 411.129, 52978.944 25/08/18,13:46:53,18,06,1, 11.9,1,1, 15.290, 10630.158, 411.163, 52978.952 25/08/18,13:46:53,19,06,1, 11.9,1,1, 15.290, 10630.169, 411.164, 52978.950 25/08/18,13:46:54,00,06,1, 12.0,1,1, 15.284, 10630.167, 411.164, 52978.950 25/08/18,13:46:54,01,06,1, 12.0,1,1, 15.284, 10630.188, 411.171, 52978.959 25/08/18,13:46:54,02,06,1, 12.0,1,1, 15.284, 10630.196, 411.194, 52978.962 25/08/18,13:46:54,03,06,1, 12.0,1,1, 15.284, 10630.200, 411.210, 52978.914 25/08/18,13:46:54,04,06,1, 12.0,1,1, 15.284, 10630.188, 411.219, 52978.955 25/08/18,13:46:54,05,06,1, 12.0,1,1, 15.284, 10630.179, 411.203, 52978.953 25/08/18,13:46:54,06,06,1, 12.0,1,1, 15.284, 10630.172, 411.230, 52978.920 25/08/18,13:46:54,07,06,1, 12.0,1,1, 15.284, 10630.179, 411.233, 52978.929 25/08/18,13:46:54,08,06,1, 12.0,1,1, 15.284, 10630.196, 411.239, 52978.929 25/08/18,13:46:54,09,06,1, 12.0,1,1, 15.284, 10630.195, 411.238, 52978.937 25/08/18,13:46:54,10,06,1, 12.0,1,1, 15.284, 10630.189, 411.238, 52978.956 25/08/18,13:46:54,11,06,1, 12.0,1,1, 15.284, 10630.212, 411.239, 52978.931 25/08/18,13:46:54,12,06,1, 12.0,1,1, 15.284, 10630.216, 411.286, 52978.938 25/08/18,13:46:54,13,06,1, 12.0,1,1, 15.284, 10630.208, 411.236, 52978.923 25/08/18,13:46:54,14,06,1, 12.0,1,1, 15.284, 10630.213, 411.279, 52978.888 25/08/18,13:46:54,15,06,1, 12.0,1,1, 15.284, 10630.219, 411.277, 52978.871 25/08/18,13:46:54,16,06,1, 12.0,1,1, 15.284, 10630.232, 411.302, 52978.894 25/08/18,13:46:54,17,06,1, 12.0,1,1, 15.284, 10630.220, 411.308, 52978.913 25/08/18,13:46:54,18,06,1, 12.0,1,1, 15.284, 10630.230, 411.312, 52978.863 25/08/18,13:46:54,19,06,1, 12.0,1,1, 15.284, 10630.238, 411.315, 52978.913 25/08/18,13:46:55,00,05,1, 11.9,1,1, 15.286, 10630.233, 411.315, 52978.913 25/08/18,13:46:55,01,05,1, 11.9,1,1, 15.286, 10630.256, 411.312, 52978.920 25/08/18,13:46:55,02,05,1, 11.9,1,1, 15.286, 10630.270, 411.332, 52978.895 25/08/18,13:46:55,03,05,1, 11.9,1,1, 15.286, 10630.264, 411.317, 52978.882 25/08/18,13:46:55,04,05,1, 11.9,1,1, 15.286, 10630.246, 411.330, 52978.872 25/08/18,13:46:55,05,05,1, 11.9,1,1, 15.286, 10630.264, 411.331, 52978.836 25/08/18,13:46:55,06,05,1, 11.9,1,1, 15.286, 10630.262, 411.351, 52978.880 25/08/18,13:46:55,07,05,1, 11.9,1,1, 15.286, 10630.247, 411.363, 52978.858 25/08/18,13:46:55,08,05,1, 11.9,1,1, 15.286, 10630.289, 411.356, 52978.880 25/08/18,13:46:55,09,05,1, 11.9,1,1, 15.286, 10630.310, 411.376, 52978.868 25/08/18,13:46:55,10,05,1, 11.9,1,1, 15.286, 10630.308, 411.378, 52978.866 25/08/18,13:46:55,11,05,1, 11.9,1,1, 15.286, 10630.316, 411.381, 52978.856 25/08/18,13:46:55,12,05,1, 11.9,1,1, 15.286, 10630.327, 411.394, 52978.864 25/08/18,13:46:55,13,05,1, 11.9,1,1, 15.286, 10630.319, 411.373, 52978.871 25/08/18,13:46:55,14,05,1, 11.9,1,1, 15.286, 10630.328, 411.401, 52978.846 25/08/18,13:46:55,15,05,1, 11.9,1,1, 15.286, 10630.354, 411.434, 52978.892 25/08/18,13:46:55,16,05,1, 11.9,1,1, 15.286, 10630.383, 411.390, 52978.876 25/08/18,13:46:55,17,05,1, 11.9,1,1, 15.286, 10630.372, 411.427, 52978.841 25/08/18,13:46:55,18,05,1, 11.9,1,1, 15.286, 10630.371, 411.379, 52978.825 25/08/18,13:46:55,19,05,1, 11.9,1,1, 15.286, 10630.363, 411.387, 52978.834 25/08/18,13:46:56,00,05,1, 11.9,1,1, 15.288, 10630.358, 411.387, 52978.834 25/08/18,13:46:56,01,05,1, 11.9,1,1, 15.288, 10630.381, 411.398, 52978.851 25/08/18,13:46:56,02,05,1, 11.9,1,1, 15.288, 10630.375, 411.399, 52978.785 25/08/18,13:46:56,03,05,1, 11.9,1,1, 15.288, 10630.389, 411.421, 52978.802 25/08/18,13:46:56,04,05,1, 11.9,1,1, 15.288, 10630.387, 411.422, 52978.847 25/08/18,13:46:56,05,05,1, 11.9,1,1, 15.288, 10630.407, 411.419, 52978.841 25/08/18,13:46:56,06,05,1, 11.9,1,1, 15.288, 10630.401, 411.419, 52978.797 25/08/18,13:46:56,07,05,1, 11.9,1,1, 15.288, 10630.438, 411.411, 52978.786 25/08/18,13:46:56,08,05,1, 11.9,1,1, 15.288, 10630.440, 411.437, 52978.779 25/08/18,13:46:56,09,05,1, 11.9,1,1, 15.288, 10630.437, 411.440, 52978.810 25/08/18,13:46:56,10,05,1, 11.9,1,1, 15.288, 10630.429, 411.427, 52978.786 25/08/18,13:46:56,11,05,1, 11.9,1,1, 15.288, 10630.424, 411.436, 52978.770 25/08/18,13:46:56,12,05,1, 11.9,1,1, 15.288, 10630.448, 411.438, 52978.798 25/08/18,13:46:56,13,05,1, 11.9,1,1, 15.288, 10630.393, 411.444, 52978.729 25/08/18,13:46:56,14,05,1, 11.9,1,1, 15.288, 10630.419, 411.432, 52978.780 25/08/18,13:46:56,15,05,1, 11.9,1,1, 15.288, 10630.459, 411.447, 52978.773 25/08/18,13:46:56,16,05,1, 11.9,1,1, 15.288, 10630.425, 411.437, 52978.754 25/08/18,13:46:56,17,05,1, 11.9,1,1, 15.288, 10630.457, 411.442, 52978.752 25/08/18,13:46:56,18,05,1, 11.9,1,1, 15.288, 10630.456, 411.451, 52978.777 25/08/18,13:46:56,19,05,1, 11.9,1,1, 15.288, 10630.463, 411.465, 52978.738 25/08/18,13:46:57,00,05,1, 12.0,1,1, 15.288, 10630.459, 411.465, 52978.738 25/08/18,13:46:57,01,05,1, 12.0,1,1, 15.288, 10630.471, 411.464, 52978.785 25/08/18,13:46:57,02,05,1, 12.0,1,1, 15.288, 10630.477, 411.497, 52978.865 25/08/18,13:46:57,03,05,1, 12.0,1,1, 15.288, 10630.486, 411.492, 52978.890 25/08/18,13:46:57,04,05,1, 12.0,1,1, 15.288, 10630.469, 411.500, 52978.889 25/08/18,13:46:57,05,05,1, 12.0,1,1, 15.288, 10630.470, 411.525, 52978.872 25/08/18,13:46:57,06,05,1, 12.0,1,1, 15.288, 10630.476, 411.499, 52978.893 25/08/18,13:46:57,07,05,1, 12.0,1,1, 15.288, 10630.470, 411.533, 52978.906 25/08/18,13:46:57,08,05,1, 12.0,1,1, 15.288, 10630.468, 411.518, 52978.866 25/08/18,13:46:57,09,05,1, 12.0,1,1, 15.288, 10630.470, 411.513, 52978.884 25/08/18,13:46:57,10,05,1, 12.0,1,1, 15.288, 10630.459, 411.555, 52978.855 25/08/18,13:46:57,11,05,1, 12.0,1,1, 15.288, 10630.457, 411.558, 52978.886 25/08/18,13:46:57,12,05,1, 12.0,1,1, 15.288, 10630.482, 411.558, 52978.912 25/08/18,13:46:57,13,05,1, 12.0,1,1, 15.288, 10630.478, 411.549, 52978.893 25/08/18,13:46:57,14,05,1, 12.0,1,1, 15.288, 10630.468, 411.589, 52978.910 25/08/18,13:46:57,15,05,1, 12.0,1,1, 15.288, 10630.478, 411.586, 52978.851 25/08/18,13:46:57,16,05,1, 12.0,1,1, 15.288, 10630.451, 411.592, 52978.874 25/08/18,13:46:57,17,05,1, 12.0,1,1, 15.288, 10630.464, 411.592, 52978.927 25/08/18,13:46:57,18,05,1, 12.0,1,1, 15.288, 10630.461, 411.596, 52978.920 25/08/18,13:46:57,19,05,1, 12.0,1,1, 15.288, 10630.473, 411.594, 52978.876 25/08/18,13:46:58,00,05,1, 12.0,1,1, 15.285, 10630.467, 411.594, 52978.876 25/08/18,13:46:58,01,05,1, 12.0,1,1, 15.285, 10630.455, 411.634, 52978.880 25/08/18,13:46:58,02,05,1, 12.0,1,1, 15.285, 10630.456, 411.634, 52978.874 25/08/18,13:46:58,03,05,1, 12.0,1,1, 15.285, 10630.459, 411.629, 52978.867 25/08/18,13:46:58,04,05,1, 12.0,1,1, 15.285, 10630.482, 411.651, 52978.857 25/08/18,13:46:58,05,05,1, 12.0,1,1, 15.285, 10630.451, 411.625, 52978.885 25/08/18,13:46:58,06,05,1, 12.0,1,1, 15.285, 10630.470, 411.657, 52978.910 25/08/18,13:46:58,07,05,1, 12.0,1,1, 15.285, 10630.482, 411.652, 52978.851 25/08/18,13:46:58,08,05,1, 12.0,1,1, 15.285, 10630.479, 411.672, 52978.865 25/08/18,13:46:58,09,05,1, 12.0,1,1, 15.285, 10630.468, 411.676, 52978.895 25/08/18,13:46:58,10,05,1, 12.0,1,1, 15.285, 10630.474, 411.685, 52978.859 25/08/18,13:46:58,11,05,1, 12.0,1,1, 15.285, 10630.506, 411.675, 52978.865 25/08/18,13:46:58,12,05,1, 12.0,1,1, 15.285, 10630.500, 411.688, 52978.881 25/08/18,13:46:58,13,05,1, 12.0,1,1, 15.285, 10630.517, 411.705, 52978.852 25/08/18,13:46:58,14,05,1, 12.0,1,1, 15.285, 10630.511, 411.716, 52978.900 25/08/18,13:46:58,15,05,1, 12.0,1,1, 15.285, 10630.496, 411.714, 52978.873 25/08/18,13:46:58,16,05,1, 12.0,1,1, 15.285, 10630.542, 411.720, 52978.892 25/08/18,13:46:58,17,05,1, 12.0,1,1, 15.285, 10630.558, 411.736, 52978.891 25/08/18,13:46:58,18,05,1, 12.0,1,1, 15.285, 10630.560, 411.741, 52978.873 25/08/18,13:46:58,19,05,1, 12.0,1,1, 15.285, 10630.544, 411.751, 52978.911 25/08/18,13:46:59,00,05,1, 11.9,1,1, 15.290, 10630.542, 411.751, 52978.911 25/08/18,13:46:59,01,05,1, 11.9,1,1, 15.290, 10630.606, 411.773, 52978.869 25/08/18,13:46:59,02,05,1, 11.9,1,1, 15.290, 10630.595, 411.757, 52978.888 25/08/18,13:46:59,03,05,1, 11.9,1,1, 15.290, 10630.583, 411.790, 52978.943 25/08/18,13:46:59,04,05,1, 11.9,1,1, 15.290, 10630.625, 411.755, 52978.887 25/08/18,13:46:59,05,05,1, 11.9,1,1, 15.290, 10630.626, 411.785, 52978.938 25/08/18,13:46:59,06,05,1, 11.9,1,1, 15.290, 10630.614, 411.802, 52978.947 25/08/18,13:46:59,07,05,1, 11.9,1,1, 15.290, 10630.656, 411.798, 52978.897 25/08/18,13:46:59,08,05,1, 11.9,1,1, 15.290, 10630.638, 411.815, 52978.916 25/08/18,13:46:59,09,05,1, 11.9,1,1, 15.290, 10630.690, 411.827, 52978.933 25/08/18,13:46:59,10,05,1, 11.9,1,1, 15.290, 10630.671, 411.830, 52978.934 25/08/18,13:46:59,11,05,1, 11.9,1,1, 15.290, 10630.662, 411.806, 52978.718 25/08/18,13:46:59,12,05,1, 11.9,1,1, 15.290, 10630.675, 411.816, 52978.832 25/08/18,13:46:59,13,05,1, 11.9,1,1, 15.290, 10630.712, 411.849, 52978.881 25/08/18,13:46:59,14,05,1, 11.9,1,1, 15.290, 10630.732, 411.845, 52978.852 25/08/18,13:46:59,15,05,1, 11.9,1,1, 15.290, 10630.719, 411.854, 52978.898 25/08/18,13:46:59,16,05,1, 11.9,1,1, 15.290, 10630.723, 411.878, 52978.918 25/08/18,13:46:59,17,05,1, 11.9,1,1, 15.290, 10630.720, 411.863, 52978.865 25/08/18,13:46:59,18,05,1, 11.9,1,1, 15.290, 10630.755, 411.891, 52978.908 25/08/18,13:46:59,19,05,1, 11.9,1,1, 15.290, 10630.724, 411.899, 52978.916 25/08/18,13:47:00,00,05,1, 11.9,1,1, 15.286, 10630.717, 411.899, 52978.916 25/08/18,13:47:00,01,05,1, 11.9,1,1, 15.286, 10630.754, 411.889, 52978.902 25/08/18,13:47:00,02,05,1, 11.9,1,1, 15.286, 10630.756, 411.842, 52978.756 25/08/18,13:47:00,03,05,1, 11.9,1,1, 15.286, 10630.751, 411.871, 52978.743 25/08/18,13:47:00,04,05,1, 11.9,1,1, 15.286, 10630.784, 411.849, 52978.769 25/08/18,13:47:00,05,05,1, 11.9,1,1, 15.286, 10630.784, 411.864, 52978.723 25/08/18,13:47:00,06,05,1, 11.9,1,1, 15.286, 10630.779, 411.858, 52978.714 25/08/18,13:47:00,07,05,1, 11.9,1,1, 15.286, 10630.818, 411.869, 52978.747 25/08/18,13:47:00,08,05,1, 11.9,1,1, 15.286, 10630.814, 411.866, 52978.734 25/08/18,13:47:00,09,05,1, 11.9,1,1, 15.286, 10630.806, 411.905, 52978.725 25/08/18,13:47:00,10,05,1, 11.9,1,1, 15.286, 10630.832, 411.890, 52978.759 25/08/18,13:47:00,11,05,1, 11.9,1,1, 15.286, 10630.853, 411.899, 52978.741 25/08/18,13:47:00,12,05,1, 11.9,1,1, 15.286, 10630.834, 411.900, 52978.726 25/08/18,13:47:00,13,05,1, 11.9,1,1, 15.286, 10630.827, 411.908, 52978.672 25/08/18,13:47:00,14,05,1, 11.9,1,1, 15.286, 10630.855, 411.913, 52978.722 25/08/18,13:47:00,15,05,1, 11.9,1,1, 15.286, 10630.867, 411.929, 52978.742 25/08/18,13:47:00,16,05,1, 11.9,1,1, 15.286, 10630.860, 411.938, 52978.715 25/08/18,13:47:00,17,05,1, 11.9,1,1, 15.286, 10630.854, 411.932, 52978.690 25/08/18,13:47:00,18,05,1, 11.9,1,1, 15.286, 10630.883, 411.922, 52978.713 25/08/18,13:47:00,19,05,1, 11.9,1,1, 15.286, 10630.879, 411.958, 52978.709 25/08/18,13:47:01,00,05,1, 11.9,1,1, 15.287, 10630.876, 411.958, 52978.709 25/08/18,13:47:01,01,05,1, 11.9,1,1, 15.287, 10630.896, 411.947, 52978.652 25/08/18,13:47:01,02,05,1, 11.9,1,1, 15.287, 10630.867, 411.966, 52978.672 25/08/18,13:47:01,03,05,1, 11.9,1,1, 15.287, 10630.879, 411.982, 52978.688 25/08/18,13:47:01,04,05,1, 11.9,1,1, 15.287, 10630.911, 411.952, 52978.689 25/08/18,13:47:01,05,05,1, 11.9,1,1, 15.287, 10630.912, 411.980, 52978.666 25/08/18,13:47:01,06,05,1, 11.9,1,1, 15.287, 10630.927, 411.992, 52978.640 25/08/18,13:47:01,07,05,1, 11.9,1,1, 15.287, 10630.907, 412.000, 52978.650 25/08/18,13:47:01,08,05,1, 11.9,1,1, 15.287, 10630.924, 412.032, 52978.651 25/08/18,13:47:01,09,05,1, 11.9,1,1, 15.287, 10630.912, 412.003, 52978.645 25/08/18,13:47:01,10,05,1, 11.9,1,1, 15.287, 10630.926, 412.013, 52978.624 25/08/18,13:47:01,11,05,1, 11.9,1,1, 15.287, 10630.950, 412.051, 52978.648 25/08/18,13:47:01,12,05,1, 11.9,1,1, 15.287, 10630.949, 412.056, 52978.647 25/08/18,13:47:01,13,05,1, 11.9,1,1, 15.287, 10630.941, 412.052, 52978.635 25/08/18,13:47:01,14,05,1, 11.9,1,1, 15.287, 10630.938, 412.071, 52978.650 25/08/18,13:47:01,15,05,1, 11.9,1,1, 15.287, 10630.962, 412.053, 52978.618 25/08/18,13:47:01,16,05,1, 11.9,1,1, 15.287, 10630.948, 412.077, 52978.582 25/08/18,13:47:01,17,05,1, 11.9,1,1, 15.287, 10630.968, 412.057, 52978.640 25/08/18,13:47:01,18,05,1, 11.9,1,1, 15.287, 10630.986, 412.044, 52978.594 25/08/18,13:47:01,19,05,1, 11.9,1,1, 15.287, 10630.985, 412.072, 52978.578 25/08/18,13:47:02,00,05,1, 12.0,1,1, 15.290, 10630.984, 412.072, 52978.578 25/08/18,13:47:02,01,05,1, 12.0,1,1, 15.290, 10630.989, 412.086, 52978.583 25/08/18,13:47:02,02,05,1, 12.0,1,1, 15.290, 10630.991, 412.073, 52978.572 25/08/18,13:47:02,03,05,1, 12.0,1,1, 15.290, 10631.008, 412.103, 52978.595 25/08/18,13:47:02,04,05,1, 12.0,1,1, 15.290, 10631.017, 412.097, 52978.570 25/08/18,13:47:02,05,05,1, 12.0,1,1, 15.290, 10631.017, 412.101, 52978.553 25/08/18,13:47:02,06,05,1, 12.0,1,1, 15.290, 10631.044, 412.093, 52978.604 25/08/18,13:47:02,07,05,1, 12.0,1,1, 15.290, 10631.065, 412.109, 52978.551 25/08/18,13:47:02,08,05,1, 12.0,1,1, 15.290, 10631.037, 412.075, 52978.550 25/08/18,13:47:02,09,05,1, 12.0,1,1, 15.290, 10631.052, 412.091, 52978.556 25/08/18,13:47:02,10,05,1, 12.0,1,1, 15.290, 10631.063, 412.095, 52978.538 25/08/18,13:47:02,11,05,1, 12.0,1,1, 15.290, 10631.047, 412.107, 52978.539 25/08/18,13:47:02,12,05,1, 12.0,1,1, 15.290, 10631.091, 412.145, 52978.522 25/08/18,13:47:02,13,05,1, 12.0,1,1, 15.290, 10631.076, 412.145, 52978.529 25/08/18,13:47:02,14,05,1, 12.0,1,1, 15.290, 10631.102, 412.123, 52978.572 25/08/18,13:47:02,15,05,1, 12.0,1,1, 15.290, 10631.106, 412.131, 52978.572 25/08/18,13:47:02,16,05,1, 12.0,1,1, 15.290, 10631.129, 412.150, 52978.537 25/08/18,13:47:02,17,05,1, 12.0,1,1, 15.290, 10631.095, 412.147, 52978.558 25/08/18,13:47:02,18,05,1, 12.0,1,1, 15.290, 10631.131, 412.173, 52978.555 25/08/18,13:47:02,19,05,1, 12.0,1,1, 15.290, 10631.115, 412.146, 52978.539 25/08/18,13:47:03,00,05,1, 11.9,1,1, 15.287, 10631.109, 412.146, 52978.539 25/08/18,13:47:03,01,05,1, 11.9,1,1, 15.287, 10631.148, 412.195, 52978.536 25/08/18,13:47:03,02,05,1, 11.9,1,1, 15.287, 10631.130, 412.167, 52978.526 25/08/18,13:47:03,03,05,1, 11.9,1,1, 15.287, 10631.151, 412.149, 52978.530 25/08/18,13:47:03,04,05,1, 11.9,1,1, 15.287, 10631.152, 412.200, 52978.563 25/08/18,13:47:03,05,05,1, 11.9,1,1, 15.287, 10631.143, 412.193, 52978.539 25/08/18,13:47:03,06,05,1, 11.9,1,1, 15.287, 10631.173, 412.208, 52978.515 25/08/18,13:47:03,07,05,1, 11.9,1,1, 15.287, 10631.152, 412.198, 52978.493 25/08/18,13:47:03,08,05,1, 11.9,1,1, 15.287, 10631.174, 412.191, 52978.494 25/08/18,13:47:03,09,05,1, 11.9,1,1, 15.287, 10631.152, 412.218, 52978.512 25/08/18,13:47:03,10,05,1, 11.9,1,1, 15.287, 10631.162, 412.217, 52978.514 25/08/18,13:47:03,11,05,1, 11.9,1,1, 15.287, 10631.182, 412.211, 52978.535 25/08/18,13:47:03,12,05,1, 11.9,1,1, 15.287, 10631.191, 412.225, 52978.549 25/08/18,13:47:03,13,05,1, 11.9,1,1, 15.287, 10631.160, 412.217, 52978.515 25/08/18,13:47:03,14,05,1, 11.9,1,1, 15.287, 10631.157, 412.213, 52978.526 25/08/18,13:47:03,15,05,1, 11.9,1,1, 15.287, 10631.176, 412.239, 52978.539 25/08/18,13:47:03,16,05,1, 11.9,1,1, 15.287, 10631.177, 412.217, 52978.479 25/08/18,13:47:03,17,05,1, 11.9,1,1, 15.287, 10631.192, 412.227, 52978.550 25/08/18,13:47:03,18,05,1, 11.9,1,1, 15.287, 10631.208, 412.230, 52978.467 25/08/18,13:47:03,19,05,1, 11.9,1,1, 15.287, 10631.174, 412.250, 52978.487 25/08/18,13:47:04,00,05,1, 11.9,1,1, 15.285, 10631.168, 412.250, 52978.487 25/08/18,13:47:04,01,05,1, 11.9,1,1, 15.285, 10631.204, 412.247, 52978.476 25/08/18,13:47:04,02,05,1, 11.9,1,1, 15.285, 10631.194, 412.273, 52978.505 25/08/18,13:47:04,03,05,1, 11.9,1,1, 15.285, 10631.195, 412.268, 52978.480 25/08/18,13:47:04,04,05,1, 11.9,1,1, 15.285, 10631.197, 412.266, 52978.462 25/08/18,13:47:04,05,05,1, 11.9,1,1, 15.285, 10631.200, 412.273, 52978.506 25/08/18,13:47:04,06,05,1, 11.9,1,1, 15.285, 10631.183, 412.281, 52978.485 25/08/18,13:47:04,07,05,1, 11.9,1,1, 15.285, 10631.241, 412.280, 52978.524 25/08/18,13:47:04,08,05,1, 11.9,1,1, 15.285, 10631.214, 412.286, 52978.475 25/08/18,13:47:04,09,05,1, 11.9,1,1, 15.285, 10631.203, 412.266, 52978.491 25/08/18,13:47:04,10,05,1, 11.9,1,1, 15.285, 10631.204, 412.269, 52978.465 25/08/18,13:47:04,11,05,1, 11.9,1,1, 15.285, 10631.199, 412.277, 52978.429 25/08/18,13:47:04,12,05,1, 11.9,1,1, 15.285, 10631.225, 412.299, 52978.465 25/08/18,13:47:04,13,05,1, 11.9,1,1, 15.285, 10631.224, 412.316, 52978.448 25/08/18,13:47:04,14,05,1, 11.9,1,1, 15.285, 10631.234, 412.308, 52978.462 25/08/18,13:47:04,15,05,1, 11.9,1,1, 15.285, 10631.238, 412.318, 52978.482 25/08/18,13:47:04,16,05,1, 11.9,1,1, 15.285, 10631.237, 412.294, 52978.472 25/08/18,13:47:04,17,05,1, 11.9,1,1, 15.285, 10631.275, 412.324, 52978.438 25/08/18,13:47:04,18,05,1, 11.9,1,1, 15.285, 10631.259, 412.310, 52978.469 25/08/18,13:47:04,19,05,1, 11.9,1,1, 15.285, 10631.283, 412.308, 52978.467 25/08/18,13:47:05,00,05,1, 11.9,1,1, 15.286, 10631.276, 412.308, 52978.467 25/08/18,13:47:05,01,05,1, 11.9,1,1, 15.286, 10631.267, 412.306, 52978.447 25/08/18,13:47:05,02,05,1, 11.9,1,1, 15.286, 10631.267, 412.302, 52978.411 25/08/18,13:47:05,03,05,1, 11.9,1,1, 15.286, 10631.275, 412.301, 52978.424 25/08/18,13:47:05,04,05,1, 11.9,1,1, 15.286, 10631.283, 412.312, 52978.447 25/08/18,13:47:05,05,05,1, 11.9,1,1, 15.286, 10631.301, 412.325, 52978.413 25/08/18,13:47:05,06,05,1, 11.9,1,1, 15.286, 10631.286, 412.313, 52978.401 25/08/18,13:47:05,07,05,1, 11.9,1,1, 15.286, 10631.291, 412.320, 52978.395 25/08/18,13:47:05,08,05,1, 11.9,1,1, 15.286, 10631.349, 412.301, 52978.368 25/08/18,13:47:05,09,05,1, 11.9,1,1, 15.286, 10631.343, 412.316, 52978.396 25/08/18,13:47:05,10,05,1, 11.9,1,1, 15.286, 10631.343, 412.321, 52978.414 25/08/18,13:47:05,11,05,1, 11.9,1,1, 15.286, 10631.358, 412.346, 52978.381 25/08/18,13:47:05,12,05,1, 11.9,1,1, 15.286, 10631.373, 412.331, 52978.389 25/08/18,13:47:05,13,05,1, 11.9,1,1, 15.286, 10631.372, 412.347, 52978.437 25/08/18,13:47:05,14,05,1, 11.9,1,1, 15.286, 10631.398, 412.322, 52978.380 25/08/18,13:47:05,15,05,1, 11.9,1,1, 15.286, 10631.406, 412.342, 52978.425 25/08/18,13:47:05,16,05,1, 11.9,1,1, 15.286, 10631.410, 412.324, 52978.358 25/08/18,13:47:05,17,05,1, 11.9,1,1, 15.286, 10631.424, 412.333, 52978.395 25/08/18,13:47:05,18,05,1, 11.9,1,1, 15.286, 10631.451, 412.343, 52978.409 25/08/18,13:47:05,19,05,1, 11.9,1,1, 15.286, 10631.468, 412.359, 52978.359 25/08/18,13:47:06,00,04,1, 11.9,1,1, 15.286, 10631.460, 412.359, 52978.359 25/08/18,13:47:06,01,04,1, 11.9,1,1, 15.286, 10631.461, 412.359, 52978.378 25/08/18,13:47:06,02,04,1, 11.9,1,1, 15.286, 10631.491, 412.356, 52978.372 25/08/18,13:47:06,03,04,1, 11.9,1,1, 15.286, 10631.505, 412.369, 52978.372 25/08/18,13:47:06,04,04,1, 11.9,1,1, 15.286, 10631.543, 412.351, 52978.377 25/08/18,13:47:06,05,04,1, 11.9,1,1, 15.286, 10631.538, 412.344, 52978.348 25/08/18,13:47:06,06,04,1, 11.9,1,1, 15.286, 10631.546, 412.347, 52978.356 25/08/18,13:47:06,07,04,1, 11.9,1,1, 15.286, 10631.536, 412.364, 52978.333 25/08/18,13:47:06,08,04,1, 11.9,1,1, 15.286, 10631.580, 412.372, 52978.313 25/08/18,13:47:06,09,04,1, 11.9,1,1, 15.286, 10631.591, 412.360, 52978.343 25/08/18,13:47:06,10,04,1, 11.9,1,1, 15.286, 10631.581, 412.402, 52978.330 25/08/18,13:47:06,11,04,1, 11.9,1,1, 15.286, 10631.587, 412.400, 52978.313 25/08/18,13:47:06,12,04,1, 11.9,1,1, 15.286, 10631.614, 412.414, 52978.328 25/08/18,13:47:06,13,04,1, 11.9,1,1, 15.286, 10631.614, 412.413, 52978.303 25/08/18,13:47:06,14,04,1, 11.9,1,1, 15.286, 10631.636, 412.421, 52978.359 25/08/18,13:47:06,15,04,1, 11.9,1,1, 15.286, 10631.632, 412.430, 52978.342 25/08/18,13:47:06,16,04,1, 11.9,1,1, 15.286, 10631.649, 412.443, 52978.341 25/08/18,13:47:06,17,04,1, 11.9,1,1, 15.286, 10631.634, 412.463, 52978.367 25/08/18,13:47:06,18,04,1, 11.9,1,1, 15.286, 10631.668, 412.474, 52978.367 25/08/18,13:47:06,19,04,1, 11.9,1,1, 15.286, 10631.694, 412.442, 52978.346 25/08/18,13:47:07,00,04,1, 11.9,1,1, 15.290, 10631.694, 412.442, 52978.346 25/08/18,13:47:07,01,04,1, 11.9,1,1, 15.290, 10631.684, 412.486, 52978.348 25/08/18,13:47:07,02,04,1, 11.9,1,1, 15.290, 10631.697, 412.511, 52978.322 25/08/18,13:47:07,03,04,1, 11.9,1,1, 15.290, 10631.683, 412.504, 52978.344 25/08/18,13:47:07,04,04,1, 11.9,1,1, 15.290, 10631.701, 412.534, 52978.357 25/08/18,13:47:07,05,04,1, 11.9,1,1, 15.290, 10631.711, 412.535, 52978.338 25/08/18,13:47:07,06,04,1, 11.9,1,1, 15.290, 10631.708, 412.528, 52978.363 25/08/18,13:47:07,07,04,1, 11.9,1,1, 15.290, 10631.717, 412.554, 52978.329 25/08/18,13:47:07,08,04,1, 11.9,1,1, 15.290, 10631.716, 412.589, 52978.368 25/08/18,13:47:07,09,04,1, 11.9,1,1, 15.290, 10631.710, 412.579, 52978.365 25/08/18,13:47:07,10,04,1, 11.9,1,1, 15.290, 10631.727, 412.606, 52978.394 25/08/18,13:47:07,11,04,1, 11.9,1,1, 15.290, 10631.732, 412.608, 52978.365 25/08/18,13:47:07,12,04,1, 11.9,1,1, 15.290, 10631.742, 412.612, 52978.375 25/08/18,13:47:07,13,04,1, 11.9,1,1, 15.290, 10631.737, 412.608, 52978.341 25/08/18,13:47:07,14,04,1, 11.9,1,1, 15.290, 10631.733, 412.644, 52978.383 25/08/18,13:47:07,15,04,1, 11.9,1,1, 15.290, 10631.730, 412.646, 52978.372 25/08/18,13:47:07,16,04,1, 11.9,1,1, 15.290, 10631.747, 412.663, 52978.361 25/08/18,13:47:07,17,04,1, 11.9,1,1, 15.290, 10631.739, 412.647, 52978.361 25/08/18,13:47:07,18,04,1, 11.9,1,1, 15.290, 10631.720, 412.687, 52978.345 25/08/18,13:47:07,19,04,1, 11.9,1,1, 15.290, 10631.717, 412.700, 52978.363 25/08/18,13:47:08,00,04,1, 11.9,1,1, 15.287, 10631.710, 412.700, 52978.363 25/08/18,13:47:08,01,04,1, 11.9,1,1, 15.287, 10631.752, 412.699, 52978.334 25/08/18,13:47:08,02,04,1, 11.9,1,1, 15.287, 10631.754, 412.708, 52978.344 25/08/18,13:47:08,03,04,1, 11.9,1,1, 15.287, 10631.740, 412.722, 52978.395 25/08/18,13:47:08,04,04,1, 11.9,1,1, 15.287, 10631.745, 412.735, 52978.363 25/08/18,13:47:08,05,04,1, 11.9,1,1, 15.287, 10631.778, 412.740, 52978.337 25/08/18,13:47:08,06,04,1, 11.9,1,1, 15.287, 10631.772, 412.753, 52978.357 25/08/18,13:47:08,07,04,1, 11.9,1,1, 15.287, 10631.785, 412.769, 52978.311 25/08/18,13:47:08,08,04,1, 11.9,1,1, 15.287, 10631.770, 412.749, 52978.334 25/08/18,13:47:08,09,04,1, 11.9,1,1, 15.287, 10631.773, 412.756, 52978.360 25/08/18,13:47:08,10,04,1, 11.9,1,1, 15.287, 10631.796, 412.786, 52978.351 25/08/18,13:47:08,11,04,1, 11.9,1,1, 15.287, 10631.783, 412.785, 52978.355 25/08/18,13:47:08,12,04,1, 11.9,1,1, 15.287, 10631.779, 412.791, 52978.330 25/08/18,13:47:08,13,04,1, 11.9,1,1, 15.287, 10631.776, 412.814, 52978.325 25/08/18,13:47:08,14,04,1, 11.9,1,1, 15.287, 10631.804, 412.801, 52978.301 25/08/18,13:47:08,15,04,1, 11.9,1,1, 15.287, 10631.796, 412.807, 52978.314 25/08/18,13:47:08,16,04,1, 11.9,1,1, 15.287, 10631.803, 412.807, 52978.328 25/08/18,13:47:08,17,04,1, 11.9,1,1, 15.287, 10631.811, 412.814, 52978.346 25/08/18,13:47:08,18,04,1, 11.9,1,1, 15.287, 10631.825, 412.819, 52978.310 25/08/18,13:47:08,19,04,1, 11.9,1,1, 15.287, 10631.856, 412.815, 52978.317 25/08/18,13:47:09,00,04,1, 11.9,1,1, 15.284, 10631.852, 412.815, 52978.317 25/08/18,13:47:09,01,04,1, 11.9,1,1, 15.284, 10631.838, 412.810, 52978.265 25/08/18,13:47:09,02,04,1, 11.9,1,1, 15.284, 10631.843, 412.789, 52978.329 25/08/18,13:47:09,03,04,1, 11.9,1,1, 15.284, 10631.871, 412.825, 52978.291 25/08/18,13:47:09,04,04,1, 11.9,1,1, 15.284, 10631.867, 412.808, 52978.291 25/08/18,13:47:09,05,04,1, 11.9,1,1, 15.284, 10631.865, 412.828, 52978.309 25/08/18,13:47:09,06,04,1, 11.9,1,1, 15.284, 10631.885, 412.778, 52978.230 25/08/18,13:47:09,07,04,1, 11.9,1,1, 15.284, 10631.882, 412.793, 52978.268 25/08/18,13:47:09,08,04,1, 11.9,1,1, 15.284, 10631.895, 412.769, 52978.261 25/08/18,13:47:09,09,04,1, 11.9,1,1, 15.284, 10631.917, 412.790, 52978.219 25/08/18,13:47:09,10,04,1, 11.9,1,1, 15.284, 10631.905, 412.766, 52978.229 25/08/18,13:47:09,11,04,1, 11.9,1,1, 15.284, 10631.913, 412.752, 52978.219 25/08/18,13:47:09,12,04,1, 11.9,1,1, 15.284, 10631.917, 412.742, 52978.193 25/08/18,13:47:09,13,04,1, 11.9,1,1, 15.284, 10631.933, 412.772, 52978.197 25/08/18,13:47:09,14,04,1, 11.9,1,1, 15.284, 10631.953, 412.718, 52978.228 25/08/18,13:47:09,15,04,1, 11.9,1,1, 15.284, 10631.953, 412.754, 52978.186 25/08/18,13:47:09,16,04,1, 11.9,1,1, 15.284, 10631.937, 412.727, 52978.189 25/08/18,13:47:09,17,04,1, 11.9,1,1, 15.284, 10631.958, 412.723, 52978.178 25/08/18,13:47:09,18,04,1, 11.9,1,1, 15.284, 10631.978, 412.735, 52978.167 25/08/18,13:47:09,19,04,1, 11.9,1,1, 15.284, 10631.975, 412.732, 52978.176 25/08/18,13:47:10,00,05,1, 11.9,1,1, 15.292, 10631.969, 412.732, 52978.176 25/08/18,13:47:10,01,05,1, 11.9,1,1, 15.292, 10631.983, 412.672, 52978.132 25/08/18,13:47:10,02,05,1, 11.9,1,1, 15.292, 10631.995, 412.717, 52978.113 25/08/18,13:47:10,03,05,1, 11.9,1,1, 15.292, 10632.019, 412.683, 52978.108 25/08/18,13:47:10,04,05,1, 11.9,1,1, 15.292, 10632.029, 412.687, 52978.076 25/08/18,13:47:10,05,05,1, 11.9,1,1, 15.292, 10632.040, 412.686, 52978.133 25/08/18,13:47:10,06,05,1, 11.9,1,1, 15.292, 10632.025, 412.670, 52978.107 25/08/18,13:47:10,07,05,1, 11.9,1,1, 15.292, 10632.033, 412.648, 52978.120 25/08/18,13:47:10,08,05,1, 11.9,1,1, 15.292, 10632.029, 412.664, 52978.122 25/08/18,13:47:10,09,05,1, 11.9,1,1, 15.292, 10632.015, 412.652, 52978.090 25/08/18,13:47:10,10,05,1, 11.9,1,1, 15.292, 10632.035, 412.631, 52978.116 25/08/18,13:47:10,11,05,1, 11.9,1,1, 15.292, 10632.045, 412.652, 52978.126 25/08/18,13:47:10,12,05,1, 11.9,1,1, 15.292, 10632.043, 412.653, 52978.081 25/08/18,13:47:10,13,05,1, 11.9,1,1, 15.292, 10632.061, 412.669, 52978.127 25/08/18,13:47:10,14,05,1, 11.9,1,1, 15.292, 10632.073, 412.635, 52978.137 25/08/18,13:47:10,15,05,1, 11.9,1,1, 15.292, 10632.049, 412.629, 52978.088 25/08/18,13:47:10,16,05,1, 11.9,1,1, 15.292, 10632.080, 412.645, 52978.089 25/08/18,13:47:10,17,05,1, 11.9,1,1, 15.292, 10632.094, 412.656, 52978.094 25/08/18,13:47:10,18,05,1, 11.9,1,1, 15.292, 10632.112, 412.635, 52978.146 25/08/18,13:47:10,19,05,1, 11.9,1,1, 15.292, 10632.076, 412.650, 52978.074 25/08/18,13:47:11,00,04,1, 11.9,1,1, 15.285, 10632.069, 412.650, 52978.074 25/08/18,13:47:11,01,04,1, 11.9,1,1, 15.285, 10632.084, 412.666, 52978.100 25/08/18,13:47:11,02,04,1, 11.9,1,1, 15.285, 10632.113, 412.676, 52978.061 25/08/18,13:47:11,03,04,1, 11.9,1,1, 15.285, 10632.107, 412.643, 52978.059 25/08/18,13:47:11,04,04,1, 11.9,1,1, 15.285, 10632.068, 412.661, 52978.066 25/08/18,13:47:11,05,04,1, 11.9,1,1, 15.285, 10632.091, 412.671, 52978.077 25/08/18,13:47:11,06,04,1, 11.9,1,1, 15.285, 10632.112, 412.674, 52978.046 25/08/18,13:47:11,07,04,1, 11.9,1,1, 15.285, 10632.112, 412.693, 52978.035 25/08/18,13:47:11,08,04,1, 11.9,1,1, 15.285, 10632.103, 412.678, 52978.047 25/08/18,13:47:11,09,04,1, 11.9,1,1, 15.285, 10632.121, 412.704, 52977.996 25/08/18,13:47:11,10,04,1, 11.9,1,1, 15.285, 10632.125, 412.694, 52978.031 25/08/18,13:47:11,11,04,1, 11.9,1,1, 15.285, 10632.129, 412.679, 52978.048 25/08/18,13:47:11,12,04,1, 11.9,1,1, 15.285, 10632.137, 412.709, 52978.016 25/08/18,13:47:11,13,04,1, 11.9,1,1, 15.285, 10632.140, 412.727, 52978.047 25/08/18,13:47:11,14,04,1, 11.9,1,1, 15.285, 10632.161, 412.754, 52978.023 25/08/18,13:47:11,15,04,1, 11.9,1,1, 15.285, 10632.167, 412.738, 52978.061 25/08/18,13:47:11,16,04,1, 11.9,1,1, 15.285, 10632.181, 412.750, 52978.030 25/08/18,13:47:11,17,04,1, 11.9,1,1, 15.285, 10632.164, 412.752, 52978.031 25/08/18,13:47:11,18,04,1, 11.9,1,1, 15.285, 10632.192, 412.773, 52978.094 25/08/18,13:47:11,19,04,1, 11.9,1,1, 15.285, 10632.209, 412.773, 52978.100 25/08/18,13:47:12,00,04,1, 11.9,1,1, 15.289, 10632.203, 412.773, 52978.100 25/08/18,13:47:12,01,04,1, 11.9,1,1, 15.289, 10632.225, 412.823, 52978.094 25/08/18,13:47:12,02,04,1, 11.9,1,1, 15.289, 10632.199, 412.842, 52978.243 25/08/18,13:47:12,03,04,1, 11.9,1,1, 15.289, 10632.259, 412.807, 52978.004 25/08/18,13:47:12,04,04,1, 11.9,1,1, 15.289, 10632.263, 412.818, 52978.032 25/08/18,13:47:12,05,04,1, 11.9,1,1, 15.289, 10632.246, 412.822, 52978.066 25/08/18,13:47:12,06,04,1, 11.9,1,1, 15.289, 10632.258, 412.837, 52978.062 25/08/18,13:47:12,07,04,1, 11.9,1,1, 15.289, 10632.274, 412.855, 52978.075 25/08/18,13:47:12,08,04,1, 11.9,1,1, 15.289, 10632.272, 412.869, 52978.065 25/08/18,13:47:12,09,04,1, 11.9,1,1, 15.289, 10632.305, 412.867, 52978.075 25/08/18,13:47:12,10,04,1, 11.9,1,1, 15.289, 10632.305, 412.866, 52978.068 25/08/18,13:47:12,11,04,1, 11.9,1,1, 15.289, 10632.320, 412.891, 52978.022 25/08/18,13:47:12,12,04,1, 11.9,1,1, 15.289, 10632.308, 412.923, 52978.072 25/08/18,13:47:12,13,04,1, 11.9,1,1, 15.289, 10632.309, 412.901, 52978.204 25/08/18,13:47:12,14,04,1, 11.9,1,1, 15.289, 10632.296, 412.954, 52978.090 25/08/18,13:47:12,15,04,1, 11.9,1,1, 15.289, 10632.330, 412.947, 52978.081 25/08/18,13:47:12,16,04,1, 11.9,1,1, 15.289, 10632.351, 412.970, 52978.075 25/08/18,13:47:12,17,04,1, 11.9,1,1, 15.289, 10632.377, 412.951, 52978.075 25/08/18,13:47:12,18,04,1, 11.9,1,1, 15.289, 10632.381, 413.001, 52978.101 25/08/18,13:47:12,19,04,1, 11.9,1,1, 15.289, 10632.409, 412.971, 52978.046 25/08/18,13:47:13,00,04,1, 11.9,1,1, 15.286, 10632.403, 412.971, 52978.046 25/08/18,13:47:13,01,04,1, 11.9,1,1, 15.286, 10632.403, 413.014, 52978.089 25/08/18,13:47:13,02,04,1, 11.9,1,1, 15.286, 10632.424, 412.992, 52978.106 25/08/18,13:47:13,03,04,1, 11.9,1,1, 15.286, 10632.434, 413.020, 52978.103 25/08/18,13:47:13,04,04,1, 11.9,1,1, 15.286, 10632.434, 413.010, 52978.108 25/08/18,13:47:13,05,04,1, 11.9,1,1, 15.286, 10632.440, 413.001, 52978.115 25/08/18,13:47:13,06,04,1, 11.9,1,1, 15.286, 10632.462, 413.019, 52978.078 25/08/18,13:47:13,07,04,1, 11.9,1,1, 15.286, 10632.440, 413.040, 52978.130 25/08/18,13:47:13,08,04,1, 11.9,1,1, 15.286, 10632.459, 413.035, 52978.089 25/08/18,13:47:13,09,04,1, 11.9,1,1, 15.286, 10632.439, 413.035, 52978.095 25/08/18,13:47:13,10,04,1, 11.9,1,1, 15.286, 10632.461, 413.061, 52978.068 25/08/18,13:47:13,11,04,1, 11.9,1,1, 15.286, 10632.449, 413.054, 52978.050 25/08/18,13:47:13,12,04,1, 11.9,1,1, 15.286, 10632.448, 413.051, 52978.065 25/08/18,13:47:13,13,04,1, 11.9,1,1, 15.286, 10632.467, 413.066, 52978.056 25/08/18,13:47:13,14,04,1, 11.9,1,1, 15.286, 10632.488, 413.081, 52978.070 25/08/18,13:47:13,15,04,1, 11.9,1,1, 15.286, 10632.492, 413.063, 52978.079 25/08/18,13:47:13,16,04,1, 11.9,1,1, 15.286, 10632.492, 413.100, 52978.074 25/08/18,13:47:13,17,04,1, 11.9,1,1, 15.286, 10632.501, 413.084, 52978.085 25/08/18,13:47:13,18,04,1, 11.9,1,1, 15.286, 10632.509, 413.077, 52978.091 25/08/18,13:47:13,19,04,1, 11.9,1,1, 15.286, 10632.526, 413.082, 52978.075 25/08/18,13:47:14,00,04,1, 12.0,1,1, 15.283, 10632.520, 413.082, 52978.075 25/08/18,13:47:14,01,04,1, 12.0,1,1, 15.283, 10632.507, 413.077, 52978.053 25/08/18,13:47:14,02,04,1, 12.0,1,1, 15.283, 10632.510, 413.114, 52978.034 25/08/18,13:47:14,03,04,1, 12.0,1,1, 15.283, 10632.519, 413.087, 52978.038 25/08/18,13:47:14,04,04,1, 12.0,1,1, 15.283, 10632.515, 413.100, 52978.083 25/08/18,13:47:14,05,04,1, 12.0,1,1, 15.283, 10632.527, 413.106, 52978.045 25/08/18,13:47:14,06,04,1, 12.0,1,1, 15.283, 10632.502, 413.096, 52978.022 25/08/18,13:47:14,07,04,1, 12.0,1,1, 15.283, 10632.530, 413.073, 52978.041 25/08/18,13:47:14,08,04,1, 12.0,1,1, 15.283, 10632.537, 413.098, 52978.013 25/08/18,13:47:14,09,04,1, 12.0,1,1, 15.283, 10632.525, 413.100, 52978.009 25/08/18,13:47:14,10,04,1, 12.0,1,1, 15.283, 10632.546, 413.102, 52978.052 25/08/18,13:47:14,11,04,1, 12.0,1,1, 15.283, 10632.517, 413.107, 52977.998 25/08/18,13:47:14,12,04,1, 12.0,1,1, 15.283, 10632.538, 413.087, 52978.023 25/08/18,13:47:14,13,04,1, 12.0,1,1, 15.283, 10632.524, 413.088, 52978.001 25/08/18,13:47:14,14,04,1, 12.0,1,1, 15.283, 10632.539, 413.080, 52977.984 25/08/18,13:47:14,15,04,1, 12.0,1,1, 15.283, 10632.541, 413.079, 52978.026 25/08/18,13:47:14,16,04,1, 12.0,1,1, 15.283, 10632.536, 413.082, 52977.999 25/08/18,13:47:14,17,04,1, 12.0,1,1, 15.283, 10632.553, 413.077, 52977.964 25/08/18,13:47:14,18,04,1, 12.0,1,1, 15.283, 10632.537, 413.081, 52977.972 25/08/18,13:47:14,19,04,1, 12.0,1,1, 15.283, 10632.563, 413.085, 52977.922 25/08/18,13:47:15,00,04,1, 11.9,1,1, 15.284, 10632.561, 413.085, 52977.922 25/08/18,13:47:15,01,04,1, 11.9,1,1, 15.284, 10632.542, 413.065, 52977.925 25/08/18,13:47:15,02,04,1, 11.9,1,1, 15.284, 10632.571, 413.085, 52977.914 25/08/18,13:47:15,03,04,1, 11.9,1,1, 15.284, 10632.571, 413.087, 52977.911 25/08/18,13:47:15,04,04,1, 11.9,1,1, 15.284, 10632.583, 413.101, 52977.925 25/08/18,13:47:15,05,04,1, 11.9,1,1, 15.284, 10632.566, 413.093, 52977.907 25/08/18,13:47:15,06,04,1, 11.9,1,1, 15.284, 10632.593, 413.094, 52977.923 25/08/18,13:47:15,07,04,1, 11.9,1,1, 15.284, 10632.593, 413.090, 52977.903 25/08/18,13:47:15,08,04,1, 11.9,1,1, 15.284, 10632.606, 413.062, 52977.906 25/08/18,13:47:15,09,04,1, 11.9,1,1, 15.284, 10632.609, 413.064, 52977.906 25/08/18,13:47:15,10,04,1, 11.9,1,1, 15.284, 10632.606, 413.076, 52977.871 25/08/18,13:47:15,11,04,1, 11.9,1,1, 15.284, 10632.631, 413.080, 52977.888 25/08/18,13:47:15,12,04,1, 11.9,1,1, 15.284, 10632.631, 413.033, 52977.895 25/08/18,13:47:15,13,04,1, 11.9,1,1, 15.284, 10632.661, 413.041, 52977.855 25/08/18,13:47:15,14,04,1, 11.9,1,1, 15.284, 10632.677, 413.062, 52977.893 25/08/18,13:47:15,15,04,1, 11.9,1,1, 15.284, 10632.654, 413.072, 52977.844 25/08/18,13:47:15,16,04,1, 11.9,1,1, 15.284, 10632.663, 413.071, 52977.874 25/08/18,13:47:15,17,04,1, 11.9,1,1, 15.284, 10632.662, 413.069, 52977.873 25/08/18,13:47:15,18,04,1, 11.9,1,1, 15.284, 10632.701, 413.073, 52977.825 25/08/18,13:47:15,19,04,1, 11.9,1,1, 15.284, 10632.702, 413.078, 52977.833 25/08/18,13:47:16,00,05,1, 11.9,1,1, 15.285, 10632.695, 413.078, 52977.833 25/08/18,13:47:16,01,05,1, 11.9,1,1, 15.285, 10632.711, 413.041, 52977.836 25/08/18,13:47:16,02,05,1, 11.9,1,1, 15.285, 10632.718, 413.055, 52977.868 25/08/18,13:47:16,03,05,1, 11.9,1,1, 15.285, 10632.753, 413.059, 52977.842 25/08/18,13:47:16,04,05,1, 11.9,1,1, 15.285, 10632.764, 413.047, 52977.833 25/08/18,13:47:16,05,05,1, 11.9,1,1, 15.285, 10632.742, 413.059, 52977.850 25/08/18,13:47:16,06,05,1, 11.9,1,1, 15.285, 10632.733, 413.041, 52977.797 25/08/18,13:47:16,07,05,1, 11.9,1,1, 15.285, 10632.780, 413.048, 52977.819 25/08/18,13:47:16,08,05,1, 11.9,1,1, 15.285, 10632.776, 413.061, 52977.798 25/08/18,13:47:16,09,05,1, 11.9,1,1, 15.285, 10632.788, 413.039, 52977.826 25/08/18,13:47:16,10,05,1, 11.9,1,1, 15.285, 10632.775, 413.033, 52977.826 25/08/18,13:47:16,11,05,1, 11.9,1,1, 15.285, 10632.807, 413.047, 52977.824 25/08/18,13:47:16,12,05,1, 11.9,1,1, 15.285, 10632.804, 413.043, 52977.824 25/08/18,13:47:16,13,05,1, 11.9,1,1, 15.285, 10632.816, 413.052, 52977.817 25/08/18,13:47:16,14,05,1, 11.9,1,1, 15.285, 10632.835, 413.065, 52977.787 25/08/18,13:47:16,15,05,1, 11.9,1,1, 15.285, 10632.834, 413.041, 52977.772 25/08/18,13:47:16,16,05,1, 11.9,1,1, 15.285, 10632.837, 413.048, 52977.801 25/08/18,13:47:16,17,05,1, 11.9,1,1, 15.285, 10632.848, 413.040, 52977.777 25/08/18,13:47:16,18,05,1, 11.9,1,1, 15.285, 10632.845, 413.080, 52977.793 25/08/18,13:47:16,19,05,1, 11.9,1,1, 15.285, 10632.853, 413.046, 52977.824 25/08/18,13:47:17,00,05,1, 11.9,1,1, 15.285, 10632.845, 413.046, 52977.824 25/08/18,13:47:17,01,05,1, 11.9,1,1, 15.285, 10632.857, 413.072, 52977.778 25/08/18,13:47:17,02,05,1, 11.9,1,1, 15.285, 10632.849, 413.087, 52977.803 25/08/18,13:47:17,03,05,1, 11.9,1,1, 15.285, 10632.854, 413.065, 52977.792 25/08/18,13:47:17,04,05,1, 11.9,1,1, 15.285, 10632.870, 413.102, 52977.802 25/08/18,13:47:17,05,05,1, 11.9,1,1, 15.285, 10632.859, 413.109, 52977.820 25/08/18,13:47:17,06,05,1, 11.9,1,1, 15.285, 10632.882, 413.117, 52977.808 25/08/18,13:47:17,07,05,1, 11.9,1,1, 15.285, 10632.857, 413.126, 52977.808 25/08/18,13:47:17,08,05,1, 11.9,1,1, 15.285, 10632.878, 413.135, 52977.803 25/08/18,13:47:17,09,05,1, 11.9,1,1, 15.285, 10632.875, 413.129, 52977.754 25/08/18,13:47:17,10,05,1, 11.9,1,1, 15.285, 10632.876, 413.174, 52977.875 25/08/18,13:47:17,11,05,1, 11.9,1,1, 15.285, 10632.874, 413.144, 52977.780 25/08/18,13:47:17,12,05,1, 11.9,1,1, 15.285, 10632.891, 413.142, 52977.759 25/08/18,13:47:17,13,05,1, 11.9,1,1, 15.285, 10632.872, 413.165, 52977.776 25/08/18,13:47:17,14,05,1, 11.9,1,1, 15.285, 10632.869, 413.156, 52977.788 25/08/18,13:47:17,15,05,1, 11.9,1,1, 15.285, 10632.888, 413.167, 52977.823 25/08/18,13:47:17,16,05,1, 11.9,1,1, 15.285, 10632.882, 413.193, 52977.789 25/08/18,13:47:17,17,05,1, 11.9,1,1, 15.285, 10632.854, 413.200, 52977.775 25/08/18,13:47:17,18,05,1, 11.9,1,1, 15.285, 10632.884, 413.223, 52977.826 25/08/18,13:47:17,19,05,1, 11.9,1,1, 15.285, 10632.855, 413.211, 52977.827 25/08/18,13:47:18,00,05,1, 11.9,1,1, 15.287, 10632.854, 413.211, 52977.827 25/08/18,13:47:18,01,05,1, 11.9,1,1, 15.287, 10632.880, 413.255, 52977.807 25/08/18,13:47:18,02,05,1, 11.9,1,1, 15.287, 10632.849, 413.248, 52977.857 25/08/18,13:47:18,03,05,1, 11.9,1,1, 15.287, 10632.866, 413.255, 52977.821 25/08/18,13:47:18,04,05,1, 11.9,1,1, 15.287, 10632.888, 413.283, 52977.784 25/08/18,13:47:18,05,05,1, 11.9,1,1, 15.287, 10632.868, 413.296, 52977.826 25/08/18,13:47:18,06,05,1, 11.9,1,1, 15.287, 10632.878, 413.276, 52977.789 25/08/18,13:47:18,07,05,1, 11.9,1,1, 15.287, 10632.872, 413.301, 52977.832 25/08/18,13:47:18,08,05,1, 11.9,1,1, 15.287, 10632.874, 413.314, 52977.826 25/08/18,13:47:18,09,05,1, 11.9,1,1, 15.287, 10632.860, 413.299, 52977.838 25/08/18,13:47:18,10,05,1, 11.9,1,1, 15.287, 10632.887, 413.319, 52977.881 25/08/18,13:47:18,11,05,1, 11.9,1,1, 15.287, 10632.864, 413.328, 52977.881 25/08/18,13:47:18,12,05,1, 11.9,1,1, 15.287, 10632.890, 413.364, 52977.846 25/08/18,13:47:18,13,05,1, 11.9,1,1, 15.287, 10632.879, 413.346, 52977.850 25/08/18,13:47:18,14,05,1, 11.9,1,1, 15.287, 10632.852, 413.351, 52977.878 25/08/18,13:47:18,15,05,1, 11.9,1,1, 15.287, 10632.848, 413.367, 52977.850 25/08/18,13:47:18,16,05,1, 11.9,1,1, 15.287, 10632.888, 413.372, 52977.887 25/08/18,13:47:18,17,05,1, 11.9,1,1, 15.287, 10632.904, 413.386, 52977.843 25/08/18,13:47:18,18,05,1, 11.9,1,1, 15.287, 10632.897, 413.406, 52977.836 25/08/18,13:47:18,19,05,1, 11.9,1,1, 15.287, 10632.893, 413.416, 52977.876 25/08/18,13:47:19,00,05,1, 11.9,1,1, 15.286, 10632.887, 413.416, 52977.876 25/08/18,13:47:19,01,05,1, 11.9,1,1, 15.286, 10632.918, 413.413, 52977.865 25/08/18,13:47:19,02,05,1, 11.9,1,1, 15.286, 10632.924, 413.415, 52977.845 25/08/18,13:47:19,03,05,1, 11.9,1,1, 15.286, 10632.936, 413.459, 52977.887 25/08/18,13:47:19,04,05,1, 11.9,1,1, 15.286, 10632.932, 413.431, 52977.858 25/08/18,13:47:19,05,05,1, 11.9,1,1, 15.286, 10632.932, 413.430, 52977.850 25/08/18,13:47:19,06,05,1, 11.9,1,1, 15.286, 10632.945, 413.444, 52977.870 25/08/18,13:47:19,07,05,1, 11.9,1,1, 15.286, 10632.943, 413.447, 52977.852 25/08/18,13:47:19,08,05,1, 11.9,1,1, 15.286, 10632.948, 413.456, 52977.844 25/08/18,13:47:19,09,05,1, 11.9,1,1, 15.286, 10632.965, 413.458, 52977.871 25/08/18,13:47:19,10,05,1, 11.9,1,1, 15.286, 10632.955, 413.440, 52977.844 25/08/18,13:47:19,11,05,1, 11.9,1,1, 15.286, 10632.988, 413.459, 52977.842 25/08/18,13:47:19,12,05,1, 11.9,1,1, 15.286, 10632.996, 413.467, 52977.831 25/08/18,13:47:19,13,05,1, 11.9,1,1, 15.286, 10632.997, 413.471, 52977.828 25/08/18,13:47:19,14,05,1, 11.9,1,1, 15.286, 10632.997, 413.489, 52977.814 25/08/18,13:47:19,15,05,1, 11.9,1,1, 15.286, 10632.994, 413.493, 52977.857 25/08/18,13:47:19,16,05,1, 11.9,1,1, 15.286, 10633.012, 413.469, 52977.849 25/08/18,13:47:19,17,05,1, 11.9,1,1, 15.286, 10633.023, 413.506, 52977.836 25/08/18,13:47:19,18,05,1, 11.9,1,1, 15.286, 10633.014, 413.507, 52977.828 25/08/18,13:47:19,19,05,1, 11.9,1,1, 15.286, 10633.043, 413.502, 52977.823 25/08/18,13:47:20,00,05,1, 11.8,1,1, 15.289, 10633.037, 413.502, 52977.823 25/08/18,13:47:20,01,05,1, 11.8,1,1, 15.289, 10633.072, 413.507, 52977.852 25/08/18,13:47:20,02,05,1, 11.8,1,1, 15.289, 10633.063, 413.494, 52977.799 25/08/18,13:47:20,03,05,1, 11.8,1,1, 15.289, 10633.067, 413.503, 52977.829 25/08/18,13:47:20,04,05,1, 11.8,1,1, 15.289, 10633.071, 413.487, 52977.816 25/08/18,13:47:20,05,05,1, 11.8,1,1, 15.289, 10633.087, 413.508, 52977.885 25/08/18,13:47:20,06,05,1, 11.8,1,1, 15.289, 10633.102, 413.520, 52977.806 25/08/18,13:47:20,07,05,1, 11.8,1,1, 15.289, 10633.090, 413.518, 52977.808 25/08/18,13:47:20,08,05,1, 11.8,1,1, 15.289, 10633.090, 413.484, 52977.790 25/08/18,13:47:20,09,05,1, 11.8,1,1, 15.289, 10633.113, 413.530, 52977.768 25/08/18,13:47:20,10,05,1, 11.8,1,1, 15.289, 10633.106, 413.503, 52977.804 25/08/18,13:47:20,11,05,1, 11.8,1,1, 15.289, 10633.125, 413.516, 52977.814 25/08/18,13:47:20,12,05,1, 11.8,1,1, 15.289, 10633.110, 413.519, 52977.772 25/08/18,13:47:20,13,05,1, 11.8,1,1, 15.289, 10633.131, 413.531, 52977.799 25/08/18,13:47:20,14,05,1, 11.8,1,1, 15.289, 10633.165, 413.509, 52977.807 25/08/18,13:47:20,15,05,1, 11.8,1,1, 15.289, 10633.141, 413.509, 52977.806 25/08/18,13:47:20,16,05,1, 11.8,1,1, 15.289, 10633.179, 413.524, 52977.799 25/08/18,13:47:20,17,05,1, 11.8,1,1, 15.289, 10633.142, 413.521, 52977.789 25/08/18,13:47:20,18,05,1, 11.8,1,1, 15.289, 10633.143, 413.535, 52977.820 25/08/18,13:47:20,19,05,1, 11.8,1,1, 15.289, 10633.176, 413.544, 52977.814 25/08/18,13:47:21,00,05,1, 11.9,1,1, 15.285, 10633.171, 413.544, 52977.814 25/08/18,13:47:21,01,05,1, 11.9,1,1, 15.285, 10633.173, 413.537, 52977.768 25/08/18,13:47:21,02,05,1, 11.9,1,1, 15.285, 10633.178, 413.552, 52977.791 25/08/18,13:47:21,03,05,1, 11.9,1,1, 15.285, 10633.157, 413.545, 52977.850 25/08/18,13:47:21,04,05,1, 11.9,1,1, 15.285, 10633.185, 413.539, 52977.804 25/08/18,13:47:21,05,05,1, 11.9,1,1, 15.285, 10633.195, 413.556, 52977.818 25/08/18,13:47:21,06,05,1, 11.9,1,1, 15.285, 10633.208, 413.567, 52977.803 25/08/18,13:47:21,07,05,1, 11.9,1,1, 15.285, 10633.204, 413.567, 52977.770 25/08/18,13:47:21,08,05,1, 11.9,1,1, 15.285, 10633.193, 413.554, 52977.792 25/08/18,13:47:21,09,05,1, 11.9,1,1, 15.285, 10633.198, 413.545, 52977.815 25/08/18,13:47:21,10,05,1, 11.9,1,1, 15.285, 10633.196, 413.549, 52977.731 25/08/18,13:47:21,11,05,1, 11.9,1,1, 15.285, 10633.209, 413.561, 52977.797 25/08/18,13:47:21,12,05,1, 11.9,1,1, 15.285, 10633.203, 413.552, 52977.729 25/08/18,13:47:21,13,05,1, 11.9,1,1, 15.285, 10633.199, 413.594, 52977.761 25/08/18,13:47:21,14,05,1, 11.9,1,1, 15.285, 10633.195, 413.574, 52977.771 25/08/18,13:47:21,15,05,1, 11.9,1,1, 15.285, 10633.207, 413.559, 52977.744 25/08/18,13:47:21,16,05,1, 11.9,1,1, 15.285, 10633.199, 413.569, 52977.729 25/08/18,13:47:21,17,05,1, 11.9,1,1, 15.285, 10633.213, 413.597, 52977.755 25/08/18,13:47:21,18,05,1, 11.9,1,1, 15.285, 10633.183, 413.596, 52977.814 25/08/18,13:47:21,19,05,1, 11.9,1,1, 15.285, 10633.203, 413.605, 52977.773 25/08/18,13:47:22,00,05,1, 11.9,1,1, 15.289, 10633.196, 413.605, 52977.773 25/08/18,13:47:22,01,05,1, 11.9,1,1, 15.289, 10633.209, 413.640, 52977.722 25/08/18,13:47:22,02,05,1, 11.9,1,1, 15.289, 10633.215, 413.603, 52977.766 25/08/18,13:47:22,03,05,1, 11.9,1,1, 15.289, 10633.207, 413.605, 52977.754 25/08/18,13:47:22,04,05,1, 11.9,1,1, 15.289, 10633.214, 413.616, 52977.733 25/08/18,13:47:22,05,05,1, 11.9,1,1, 15.289, 10633.205, 413.611, 52977.730 25/08/18,13:47:22,06,05,1, 11.9,1,1, 15.289, 10633.199, 413.641, 52977.701 25/08/18,13:47:22,07,05,1, 11.9,1,1, 15.289, 10633.217, 413.612, 52977.715 25/08/18,13:47:22,08,05,1, 11.9,1,1, 15.289, 10633.231, 413.633, 52977.706 25/08/18,13:47:22,09,05,1, 11.9,1,1, 15.289, 10633.219, 413.644, 52977.646 25/08/18,13:47:22,10,05,1, 11.9,1,1, 15.289, 10633.239, 413.634, 52977.639 25/08/18,13:47:22,11,05,1, 11.9,1,1, 15.289, 10633.211, 413.650, 52977.704 25/08/18,13:47:22,12,05,1, 11.9,1,1, 15.289, 10633.222, 413.643, 52977.675 25/08/18,13:47:22,13,05,1, 11.9,1,1, 15.289, 10633.216, 413.669, 52977.665 25/08/18,13:47:22,14,05,1, 11.9,1,1, 15.289, 10633.246, 413.690, 52977.645 25/08/18,13:47:22,15,05,1, 11.9,1,1, 15.289, 10633.230, 413.666, 52977.694 25/08/18,13:47:22,16,05,1, 11.9,1,1, 15.289, 10633.224, 413.665, 52977.647 25/08/18,13:47:22,17,05,1, 11.9,1,1, 15.289, 10633.199, 413.685, 52977.642 25/08/18,13:47:22,18,05,1, 11.9,1,1, 15.289, 10633.241, 413.684, 52977.682 25/08/18,13:47:22,19,05,1, 11.9,1,1, 15.289, 10633.247, 413.681, 52977.677 25/08/18,13:47:23,00,05,1, 11.9,1,1, 15.286, 10633.246, 413.681, 52977.677 25/08/18,13:47:23,01,05,1, 11.9,1,1, 15.286, 10633.230, 413.718, 52977.648 25/08/18,13:47:23,02,05,1, 11.9,1,1, 15.286, 10633.241, 413.705, 52977.633 25/08/18,13:47:23,03,05,1, 11.9,1,1, 15.286, 10633.250, 413.709, 52977.635 25/08/18,13:47:23,04,05,1, 11.9,1,1, 15.286, 10633.231, 413.694, 52977.635 25/08/18,13:47:23,05,05,1, 11.9,1,1, 15.286, 10633.247, 413.710, 52977.626 25/08/18,13:47:23,06,05,1, 11.9,1,1, 15.286, 10633.246, 413.693, 52977.631 25/08/18,13:47:23,07,05,1, 11.9,1,1, 15.286, 10633.233, 413.716, 52977.608 25/08/18,13:47:23,08,05,1, 11.9,1,1, 15.286, 10633.271, 413.736, 52977.641 25/08/18,13:47:23,09,05,1, 11.9,1,1, 15.286, 10633.262, 413.724, 52977.642 25/08/18,13:47:23,10,05,1, 11.9,1,1, 15.286, 10633.258, 413.769, 52977.660 25/08/18,13:47:23,11,05,1, 11.9,1,1, 15.286, 10633.260, 413.767, 52977.607 25/08/18,13:47:23,12,05,1, 11.9,1,1, 15.286, 10633.282, 413.759, 52977.654 25/08/18,13:47:23,13,05,1, 11.9,1,1, 15.286, 10633.271, 413.775, 52977.615 25/08/18,13:47:23,14,05,1, 11.9,1,1, 15.286, 10633.277, 413.772, 52977.626 25/08/18,13:47:23,15,05,1, 11.9,1,1, 15.286, 10633.250, 413.789, 52977.637 25/08/18,13:47:23,16,05,1, 11.9,1,1, 15.286, 10633.267, 413.807, 52977.610 25/08/18,13:47:23,17,05,1, 11.9,1,1, 15.286, 10633.283, 413.825, 52977.664 25/08/18,13:47:23,18,05,1, 11.9,1,1, 15.286, 10633.286, 413.799, 52977.677 25/08/18,13:47:23,19,05,1, 11.9,1,1, 15.286, 10633.278, 413.812, 52977.634 25/08/18,13:47:24,00,05,1, 12.0,1,1, 15.288, 10633.271, 413.812, 52977.634 25/08/18,13:47:24,01,05,1, 12.0,1,1, 15.288, 10633.311, 413.814, 52977.675 25/08/18,13:47:24,02,05,1, 12.0,1,1, 15.288, 10633.295, 413.817, 52977.642 25/08/18,13:47:24,03,05,1, 12.0,1,1, 15.288, 10633.289, 413.798, 52977.639 25/08/18,13:47:24,04,05,1, 12.0,1,1, 15.288, 10633.294, 413.829, 52977.594 25/08/18,13:47:24,05,05,1, 12.0,1,1, 15.288, 10633.347, 413.820, 52977.444 25/08/18,13:47:24,06,05,1, 12.0,1,1, 15.288, 10633.278, 413.853, 52977.641 25/08/18,13:47:24,07,05,1, 12.0,1,1, 15.288, 10633.302, 413.846, 52977.664 25/08/18,13:47:24,08,05,1, 12.0,1,1, 15.288, 10633.320, 413.838, 52977.629 25/08/18,13:47:24,09,05,1, 12.0,1,1, 15.288, 10633.310, 413.843, 52977.646 25/08/18,13:47:24,10,05,1, 12.0,1,1, 15.288, 10633.329, 413.845, 52977.613 25/08/18,13:47:24,11,05,1, 12.0,1,1, 15.288, 10633.330, 413.835, 52977.636 25/08/18,13:47:24,12,05,1, 12.0,1,1, 15.288, 10633.326, 413.869, 52977.639 25/08/18,13:47:24,13,05,1, 12.0,1,1, 15.288, 10633.351, 413.853, 52977.614 25/08/18,13:47:24,14,05,1, 12.0,1,1, 15.288, 10633.352, 413.882, 52977.624 25/08/18,13:47:24,15,05,1, 12.0,1,1, 15.288, 10633.335, 413.879, 52977.648 25/08/18,13:47:24,16,05,1, 12.0,1,1, 15.288, 10633.345, 413.868, 52977.627 25/08/18,13:47:24,17,05,1, 12.0,1,1, 15.288, 10633.341, 413.872, 52977.636 25/08/18,13:47:24,18,05,1, 12.0,1,1, 15.288, 10633.361, 413.882, 52977.633 25/08/18,13:47:24,19,05,1, 12.0,1,1, 15.288, 10633.343, 413.884, 52977.620 25/08/18,13:47:25,00,06,1, 11.9,1,1, 15.289, 10633.337, 413.884, 52977.620 25/08/18,13:47:25,01,06,1, 11.9,1,1, 15.289, 10633.358, 413.892, 52977.635 25/08/18,13:47:25,02,06,1, 11.9,1,1, 15.289, 10633.396, 413.914, 52977.626 25/08/18,13:47:25,03,06,1, 11.9,1,1, 15.289, 10633.396, 413.910, 52977.611 25/08/18,13:47:25,04,06,1, 11.9,1,1, 15.289, 10633.366, 413.893, 52977.600 25/08/18,13:47:25,05,06,1, 11.9,1,1, 15.289, 10633.375, 413.906, 52977.664 25/08/18,13:47:25,06,06,1, 11.9,1,1, 15.289, 10633.387, 413.923, 52977.586 25/08/18,13:47:25,07,06,1, 11.9,1,1, 15.289, 10633.376, 413.921, 52977.660 25/08/18,13:47:25,08,06,1, 11.9,1,1, 15.289, 10633.389, 413.937, 52977.622 25/08/18,13:47:25,09,06,1, 11.9,1,1, 15.289, 10633.395, 413.937, 52977.639 25/08/18,13:47:25,10,06,1, 11.9,1,1, 15.289, 10633.393, 413.929, 52977.609 25/08/18,13:47:25,11,06,1, 11.9,1,1, 15.289, 10633.397, 413.922, 52977.616 25/08/18,13:47:25,12,06,1, 11.9,1,1, 15.289, 10633.395, 413.933, 52977.623 25/08/18,13:47:25,13,06,1, 11.9,1,1, 15.289, 10633.387, 413.924, 52977.636 25/08/18,13:47:25,14,06,1, 11.9,1,1, 15.289, 10633.395, 413.938, 52977.652 25/08/18,13:47:25,15,06,1, 11.9,1,1, 15.289, 10633.426, 413.938, 52977.606 25/08/18,13:47:25,16,06,1, 11.9,1,1, 15.289, 10633.438, 413.914, 52977.591 25/08/18,13:47:25,17,06,1, 11.9,1,1, 15.289, 10633.436, 413.930, 52977.621 25/08/18,13:47:25,18,06,1, 11.9,1,1, 15.289, 10633.432, 413.939, 52977.594 25/08/18,13:47:25,19,06,1, 11.9,1,1, 15.289, 10633.428, 413.954, 52977.629 25/08/18,13:47:26,00,05,1, 12.0,1,1, 15.284, 10633.421, 413.954, 52977.629 25/08/18,13:47:26,01,05,1, 12.0,1,1, 15.284, 10633.432, 413.941, 52977.612 25/08/18,13:47:26,02,05,1, 12.0,1,1, 15.284, 10633.430, 413.940, 52977.576 25/08/18,13:47:26,03,05,1, 12.0,1,1, 15.284, 10633.449, 413.942, 52977.624 25/08/18,13:47:26,04,05,1, 12.0,1,1, 15.284, 10633.435, 413.952, 52977.613 25/08/18,13:47:26,05,05,1, 12.0,1,1, 15.284, 10633.444, 413.956, 52977.593 25/08/18,13:47:26,06,05,1, 12.0,1,1, 15.284, 10633.455, 413.992, 52977.581 25/08/18,13:47:26,07,05,1, 12.0,1,1, 15.284, 10633.439, 413.955, 52977.584 25/08/18,13:47:26,08,05,1, 12.0,1,1, 15.284, 10633.446, 413.966, 52977.583 25/08/18,13:47:26,09,05,1, 12.0,1,1, 15.284, 10633.465, 413.984, 52977.591 25/08/18,13:47:26,10,05,1, 12.0,1,1, 15.284, 10633.468, 413.968, 52977.568 25/08/18,13:47:26,11,05,1, 12.0,1,1, 15.284, 10633.460, 413.987, 52977.583 25/08/18,13:47:26,12,05,1, 12.0,1,1, 15.284, 10633.473, 413.980, 52977.568 25/08/18,13:47:26,13,05,1, 12.0,1,1, 15.284, 10633.470, 413.959, 52977.543 25/08/18,13:47:26,14,05,1, 12.0,1,1, 15.284, 10633.473, 413.994, 52977.534 25/08/18,13:47:26,15,05,1, 12.0,1,1, 15.284, 10633.488, 413.995, 52977.576 25/08/18,13:47:26,16,05,1, 12.0,1,1, 15.284, 10633.481, 414.009, 52977.563 25/08/18,13:47:26,17,05,1, 12.0,1,1, 15.284, 10633.473, 414.011, 52977.550 25/08/18,13:47:26,18,05,1, 12.0,1,1, 15.284, 10633.467, 414.016, 52977.569 25/08/18,13:47:26,19,05,1, 12.0,1,1, 15.284, 10633.497, 414.030, 52977.577 25/08/18,13:47:27,00,05,1, 11.9,1,1, 15.285, 10633.496, 414.030, 52977.577 25/08/18,13:47:27,01,05,1, 11.9,1,1, 15.285, 10633.483, 414.017, 52977.528 25/08/18,13:47:27,02,05,1, 11.9,1,1, 15.285, 10633.486, 414.043, 52977.532 25/08/18,13:47:27,03,05,1, 11.9,1,1, 15.285, 10633.502, 414.022, 52977.547 25/08/18,13:47:27,04,05,1, 11.9,1,1, 15.285, 10633.469, 414.028, 52977.528 25/08/18,13:47:27,05,05,1, 11.9,1,1, 15.285, 10633.511, 414.034, 52977.506 25/08/18,13:47:27,06,05,1, 11.9,1,1, 15.285, 10633.508, 414.026, 52977.469 25/08/18,13:47:27,07,05,1, 11.9,1,1, 15.285, 10633.495, 414.065, 52977.508 25/08/18,13:47:27,08,05,1, 11.9,1,1, 15.285, 10633.508, 414.054, 52977.502 25/08/18,13:47:27,09,05,1, 11.9,1,1, 15.285, 10633.500, 414.070, 52977.522 25/08/18,13:47:27,10,05,1, 11.9,1,1, 15.285, 10633.520, 414.083, 52977.504 25/08/18,13:47:27,11,05,1, 11.9,1,1, 15.285, 10633.528, 414.068, 52977.483 25/08/18,13:47:27,12,05,1, 11.9,1,1, 15.285, 10633.564, 414.084, 52977.535 25/08/18,13:47:27,13,05,1, 11.9,1,1, 15.285, 10633.546, 414.092, 52977.534 25/08/18,13:47:27,14,05,1, 11.9,1,1, 15.285, 10633.542, 414.096, 52977.563 25/08/18,13:47:27,15,05,1, 11.9,1,1, 15.285, 10633.541, 414.111, 52977.509 25/08/18,13:47:27,16,05,1, 11.9,1,1, 15.285, 10633.541, 414.122, 52977.540 25/08/18,13:47:27,17,05,1, 11.9,1,1, 15.285, 10633.580, 414.114, 52977.477 25/08/18,13:47:27,18,05,1, 11.9,1,1, 15.285, 10633.566, 414.131, 52977.540 25/08/18,13:47:27,19,05,1, 11.9,1,1, 15.285, 10633.582, 414.102, 52977.484 25/08/18,13:47:28,00,05,1, 12.0,1,1, 15.289, 10633.579, 414.102, 52977.484 25/08/18,13:47:28,01,05,1, 12.0,1,1, 15.289, 10633.593, 414.133, 52977.494 25/08/18,13:47:28,02,05,1, 12.0,1,1, 15.289, 10633.587, 414.161, 52977.470 25/08/18,13:47:28,03,05,1, 12.0,1,1, 15.289, 10633.574, 414.174, 52977.537 25/08/18,13:47:28,04,05,1, 12.0,1,1, 15.289, 10633.605, 414.167, 52977.515 25/08/18,13:47:28,05,05,1, 12.0,1,1, 15.289, 10633.592, 414.185, 52977.527 25/08/18,13:47:28,06,05,1, 12.0,1,1, 15.289, 10633.600, 414.188, 52977.486 25/08/18,13:47:28,07,05,1, 12.0,1,1, 15.289, 10633.598, 414.190, 52977.521 25/08/18,13:47:28,08,05,1, 12.0,1,1, 15.289, 10633.609, 414.186, 52977.518 25/08/18,13:47:28,09,05,1, 12.0,1,1, 15.289, 10633.612, 414.209, 52977.512 25/08/18,13:47:28,10,05,1, 12.0,1,1, 15.289, 10633.617, 414.226, 52977.509 25/08/18,13:47:28,11,05,1, 12.0,1,1, 15.289, 10633.603, 414.215, 52977.530 25/08/18,13:47:28,12,05,1, 12.0,1,1, 15.289, 10633.613, 414.240, 52977.487 25/08/18,13:47:28,13,05,1, 12.0,1,1, 15.289, 10633.627, 414.240, 52977.531 25/08/18,13:47:28,14,05,1, 12.0,1,1, 15.289, 10633.603, 414.259, 52977.531 25/08/18,13:47:28,15,05,1, 12.0,1,1, 15.289, 10633.630, 414.223, 52977.488 25/08/18,13:47:28,16,05,1, 12.0,1,1, 15.289, 10633.598, 414.255, 52977.494 25/08/18,13:47:28,17,05,1, 12.0,1,1, 15.289, 10633.613, 414.244, 52977.513 25/08/18,13:47:28,18,05,1, 12.0,1,1, 15.289, 10633.637, 414.278, 52977.548 25/08/18,13:47:28,19,05,1, 12.0,1,1, 15.289, 10633.619, 414.264, 52977.536 25/08/18,13:47:29,00,06,1, 11.9,1,1, 15.287, 10633.613, 414.264, 52977.536 25/08/18,13:47:29,01,06,1, 11.9,1,1, 15.287, 10633.630, 414.290, 52977.504 25/08/18,13:47:29,02,06,1, 11.9,1,1, 15.287, 10633.593, 414.281, 52977.543 25/08/18,13:47:29,03,06,1, 11.9,1,1, 15.287, 10633.629, 414.282, 52977.521 25/08/18,13:47:29,04,06,1, 11.9,1,1, 15.287, 10633.630, 414.298, 52977.507 25/08/18,13:47:29,05,06,1, 11.9,1,1, 15.287, 10633.650, 414.279, 52977.525 25/08/18,13:47:29,06,06,1, 11.9,1,1, 15.287, 10633.620, 414.280, 52977.516 25/08/18,13:47:29,07,06,1, 11.9,1,1, 15.287, 10633.639, 414.318, 52977.539 25/08/18,13:47:29,08,06,1, 11.9,1,1, 15.287, 10633.637, 414.311, 52977.538 25/08/18,13:47:29,09,06,1, 11.9,1,1, 15.287, 10633.636, 414.350, 52977.548 25/08/18,13:47:29,10,06,1, 11.9,1,1, 15.287, 10633.615, 414.316, 52977.515 25/08/18,13:47:29,11,06,1, 11.9,1,1, 15.287, 10633.613, 414.335, 52977.545 25/08/18,13:47:29,12,06,1, 11.9,1,1, 15.287, 10633.605, 414.318, 52977.490 25/08/18,13:47:29,13,06,1, 11.9,1,1, 15.287, 10633.622, 414.319, 52977.540 25/08/18,13:47:29,14,06,1, 11.9,1,1, 15.287, 10633.600, 414.329, 52977.516 25/08/18,13:47:29,15,06,1, 11.9,1,1, 15.287, 10633.605, 414.329, 52977.481 25/08/18,13:47:29,16,06,1, 11.9,1,1, 15.287, 10633.587, 414.333, 52977.528 25/08/18,13:47:29,17,06,1, 11.9,1,1, 15.287, 10633.592, 414.345, 52977.492 25/08/18,13:47:29,18,06,1, 11.9,1,1, 15.287, 10633.607, 414.362, 52977.509 25/08/18,13:47:29,19,06,1, 11.9,1,1, 15.287, 10633.611, 414.343, 52977.525 25/08/18,13:47:30,00,07,1, 11.9,1,1, 15.285, 10633.605, 414.343, 52977.525 25/08/18,13:47:30,01,07,1, 11.9,1,1, 15.285, 10633.622, 414.333, 52977.482 25/08/18,13:47:30,02,07,1, 11.9,1,1, 15.285, 10633.612, 414.345, 52977.496 25/08/18,13:47:30,03,07,1, 11.9,1,1, 15.285, 10633.616, 414.352, 52977.473 25/08/18,13:47:30,04,07,1, 11.9,1,1, 15.285, 10633.609, 414.374, 52977.498 25/08/18,13:47:30,05,07,1, 11.9,1,1, 15.285, 10633.600, 414.360, 52977.480 25/08/18,13:47:30,06,07,1, 11.9,1,1, 15.285, 10633.599, 414.373, 52977.445 25/08/18,13:47:30,07,07,1, 11.9,1,1, 15.285, 10633.588, 414.362, 52977.459 25/08/18,13:47:30,08,07,1, 11.9,1,1, 15.285, 10633.591, 414.349, 52977.425 25/08/18,13:47:30,09,07,1, 11.9,1,1, 15.285, 10633.583, 414.366, 52977.440 25/08/18,13:47:30,10,07,1, 11.9,1,1, 15.285, 10633.598, 414.346, 52977.435 25/08/18,13:47:30,11,07,1, 11.9,1,1, 15.285, 10633.610, 414.338, 52977.397 25/08/18,13:47:30,12,07,1, 11.9,1,1, 15.285, 10633.596, 414.358, 52977.387 25/08/18,13:47:30,13,07,1, 11.9,1,1, 15.285, 10633.578, 414.355, 52977.401 25/08/18,13:47:30,14,07,1, 11.9,1,1, 15.285, 10633.595, 414.365, 52977.356 25/08/18,13:47:30,15,07,1, 11.9,1,1, 15.285, 10633.591, 414.355, 52977.394 25/08/18,13:47:30,16,07,1, 11.9,1,1, 15.285, 10633.589, 414.349, 52977.394 25/08/18,13:47:30,17,07,1, 11.9,1,1, 15.285, 10633.578, 414.341, 52977.368 25/08/18,13:47:30,18,07,1, 11.9,1,1, 15.285, 10633.585, 414.359, 52977.395 25/08/18,13:47:30,19,07,1, 11.9,1,1, 15.285, 10633.608, 414.344, 52977.407 25/08/18,13:47:31,00,07,1, 12.0,1,1, 15.286, 10633.605, 414.344, 52977.407 25/08/18,13:47:31,01,07,1, 12.0,1,1, 15.286, 10633.582, 414.356, 52977.408 25/08/18,13:47:31,02,07,1, 12.0,1,1, 15.286, 10633.599, 414.336, 52977.324 25/08/18,13:47:31,03,07,1, 12.0,1,1, 15.286, 10633.593, 414.337, 52977.334 25/08/18,13:47:31,04,07,1, 12.0,1,1, 15.286, 10633.592, 414.336, 52977.317 25/08/18,13:47:31,05,07,1, 12.0,1,1, 15.286, 10633.582, 414.340, 52977.317 25/08/18,13:47:31,06,07,1, 12.0,1,1, 15.286, 10633.597, 414.316, 52977.332 25/08/18,13:47:31,07,07,1, 12.0,1,1, 15.286, 10633.591, 414.332, 52977.327 25/08/18,13:47:31,08,07,1, 12.0,1,1, 15.286, 10633.597, 414.318, 52977.268 25/08/18,13:47:31,09,07,1, 12.0,1,1, 15.286, 10633.603, 414.312, 52977.292 25/08/18,13:47:31,10,07,1, 12.0,1,1, 15.286, 10633.625, 414.317, 52977.304 25/08/18,13:47:31,11,07,1, 12.0,1,1, 15.286, 10633.634, 414.331, 52977.299 25/08/18,13:47:31,12,07,1, 12.0,1,1, 15.286, 10633.630, 414.314, 52977.330 25/08/18,13:47:31,13,07,1, 12.0,1,1, 15.286, 10633.607, 414.304, 52977.316 25/08/18,13:47:31,14,07,1, 12.0,1,1, 15.286, 10633.617, 414.307, 52977.331 25/08/18,13:47:31,15,07,1, 12.0,1,1, 15.286, 10633.650, 414.316, 52977.330 25/08/18,13:47:31,16,07,1, 12.0,1,1, 15.286, 10633.635, 414.332, 52977.304 25/08/18,13:47:31,17,07,1, 12.0,1,1, 15.286, 10633.657, 414.325, 52977.305 25/08/18,13:47:31,18,07,1, 12.0,1,1, 15.286, 10633.654, 414.328, 52977.306 25/08/18,13:47:31,19,07,1, 12.0,1,1, 15.286, 10633.664, 414.344, 52977.288 25/08/18,13:47:32,00,06,1, 11.9,1,1, 15.287, 10633.663, 414.344, 52977.288 25/08/18,13:47:32,01,06,1, 11.9,1,1, 15.287, 10633.668, 414.324, 52977.295 25/08/18,13:47:32,02,06,1, 11.9,1,1, 15.287, 10633.667, 414.336, 52977.269 25/08/18,13:47:32,03,06,1, 11.9,1,1, 15.287, 10633.675, 414.331, 52977.295 25/08/18,13:47:32,04,06,1, 11.9,1,1, 15.287, 10633.677, 414.349, 52977.312 25/08/18,13:47:32,05,06,1, 11.9,1,1, 15.287, 10633.675, 414.334, 52977.274 25/08/18,13:47:32,06,06,1, 11.9,1,1, 15.287, 10633.688, 414.346, 52977.322 25/08/18,13:47:32,07,06,1, 11.9,1,1, 15.287, 10633.694, 414.359, 52977.317 25/08/18,13:47:32,08,06,1, 11.9,1,1, 15.287, 10633.689, 414.379, 52977.295 25/08/18,13:47:32,09,06,1, 11.9,1,1, 15.287, 10633.706, 414.368, 52977.326 25/08/18,13:47:32,10,06,1, 11.9,1,1, 15.287, 10633.708, 414.363, 52977.314 25/08/18,13:47:32,11,06,1, 11.9,1,1, 15.287, 10633.714, 414.367, 52977.302 25/08/18,13:47:32,12,06,1, 11.9,1,1, 15.287, 10633.708, 414.389, 52977.324 25/08/18,13:47:32,13,06,1, 11.9,1,1, 15.287, 10633.711, 414.362, 52977.319 25/08/18,13:47:32,14,06,1, 11.9,1,1, 15.287, 10633.718, 414.408, 52977.320 25/08/18,13:47:32,15,06,1, 11.9,1,1, 15.287, 10633.734, 414.425, 52977.355 25/08/18,13:47:32,16,06,1, 11.9,1,1, 15.287, 10633.716, 414.431, 52977.349 25/08/18,13:47:32,17,06,1, 11.9,1,1, 15.287, 10633.741, 414.448, 52977.348 25/08/18,13:47:32,18,06,1, 11.9,1,1, 15.287, 10633.759, 414.453, 52977.335 25/08/18,13:47:32,19,06,1, 11.9,1,1, 15.287, 10633.746, 414.465, 52977.306 25/08/18,13:47:33,00,07,1, 11.9,1,1, 15.287, 10633.738, 414.465, 52977.306 25/08/18,13:47:33,01,07,1, 11.9,1,1, 15.287, 10633.744, 414.501, 52977.486 25/08/18,13:47:33,02,07,1, 11.9,1,1, 15.287, 10633.773, 414.482, 52977.385 25/08/18,13:47:33,03,07,1, 11.9,1,1, 15.287, 10633.794, 414.515, 52977.383 25/08/18,13:47:33,04,07,1, 11.9,1,1, 15.287, 10633.771, 414.506, 52977.328 25/08/18,13:47:33,05,07,1, 11.9,1,1, 15.287, 10633.815, 414.501, 52977.339 25/08/18,13:47:33,06,07,1, 11.9,1,1, 15.287, 10633.783, 414.549, 52977.365 25/08/18,13:47:33,07,07,1, 11.9,1,1, 15.287, 10633.808, 414.540, 52977.361 25/08/18,13:47:33,08,07,1, 11.9,1,1, 15.287, 10633.810, 414.549, 52977.337 25/08/18,13:47:33,09,07,1, 11.9,1,1, 15.287, 10633.799, 414.595, 52977.320 25/08/18,13:47:33,10,07,1, 11.9,1,1, 15.287, 10633.792, 414.604, 52977.360 25/08/18,13:47:33,11,07,1, 11.9,1,1, 15.287, 10633.812, 414.640, 52977.337 25/08/18,13:47:33,12,07,1, 11.9,1,1, 15.287, 10633.831, 414.659, 52977.375 25/08/18,13:47:33,13,07,1, 11.9,1,1, 15.287, 10633.812, 414.646, 52977.386 25/08/18,13:47:33,14,07,1, 11.9,1,1, 15.287, 10633.808, 414.658, 52977.382 25/08/18,13:47:33,15,07,1, 11.9,1,1, 15.287, 10633.815, 414.693, 52977.383 25/08/18,13:47:33,16,07,1, 11.9,1,1, 15.287, 10633.824, 414.691, 52977.369 25/08/18,13:47:33,17,07,1, 11.9,1,1, 15.287, 10633.846, 414.708, 52977.347 25/08/18,13:47:33,18,07,1, 11.9,1,1, 15.287, 10633.831, 414.715, 52977.372 25/08/18,13:47:33,19,07,1, 11.9,1,1, 15.287, 10633.823, 414.723, 52977.358 25/08/18,13:47:34,00,06,1, 11.9,1,1, 15.287, 10633.821, 414.723, 52977.358 25/08/18,13:47:34,01,06,1, 11.9,1,1, 15.287, 10633.814, 414.757, 52977.357 25/08/18,13:47:34,02,06,1, 11.9,1,1, 15.287, 10633.830, 414.756, 52977.385 25/08/18,13:47:34,03,06,1, 11.9,1,1, 15.287, 10633.851, 414.777, 52977.366 25/08/18,13:47:34,04,06,1, 11.9,1,1, 15.287, 10633.854, 414.807, 52977.345 25/08/18,13:47:34,05,06,1, 11.9,1,1, 15.287, 10633.857, 414.774, 52977.386 25/08/18,13:47:34,06,06,1, 11.9,1,1, 15.287, 10633.872, 414.803, 52977.404 25/08/18,13:47:34,07,06,1, 11.9,1,1, 15.287, 10633.864, 414.790, 52977.353 25/08/18,13:47:34,08,06,1, 11.9,1,1, 15.287, 10633.857, 414.776, 52977.398 25/08/18,13:47:34,09,06,1, 11.9,1,1, 15.287, 10633.856, 414.805, 52977.392 25/08/18,13:47:34,10,06,1, 11.9,1,1, 15.287, 10633.849, 414.832, 52977.357 25/08/18,13:47:34,11,06,1, 11.9,1,1, 15.287, 10633.852, 414.836, 52977.405 25/08/18,13:47:34,12,06,1, 11.9,1,1, 15.287, 10633.875, 414.839, 52977.393 25/08/18,13:47:34,13,06,1, 11.9,1,1, 15.287, 10633.861, 414.835, 52977.381 25/08/18,13:47:34,14,06,1, 11.9,1,1, 15.287, 10633.854, 414.857, 52977.355 25/08/18,13:47:34,15,06,1, 11.9,1,1, 15.287, 10633.886, 414.840, 52977.356 25/08/18,13:47:34,16,06,1, 11.9,1,1, 15.287, 10633.871, 414.858, 52977.358 25/08/18,13:47:34,17,06,1, 11.9,1,1, 15.287, 10633.843, 414.846, 52977.320 25/08/18,13:47:34,18,06,1, 11.9,1,1, 15.287, 10633.865, 414.850, 52977.357 25/08/18,13:47:34,19,06,1, 11.9,1,1, 15.287, 10633.856, 414.832, 52977.307 25/08/18,13:47:35,00,06,1, 11.9,1,1, 15.284, 10633.855, 414.832, 52977.307 25/08/18,13:47:35,01,06,1, 11.9,1,1, 15.284, 10633.826, 414.842, 52977.314 25/08/18,13:47:35,02,06,1, 11.9,1,1, 15.284, 10633.837, 414.829, 52977.280 25/08/18,13:47:35,03,06,1, 11.9,1,1, 15.284, 10633.831, 414.839, 52977.313 25/08/18,13:47:35,04,06,1, 11.9,1,1, 15.284, 10633.822, 414.823, 52977.323 25/08/18,13:47:35,05,06,1, 11.9,1,1, 15.284, 10633.820, 414.829, 52977.251 25/08/18,13:47:35,06,06,1, 11.9,1,1, 15.284, 10633.823, 414.838, 52977.280 25/08/18,13:47:35,07,06,1, 11.9,1,1, 15.284, 10633.827, 414.835, 52977.309 25/08/18,13:47:35,08,06,1, 11.9,1,1, 15.284, 10633.824, 414.829, 52977.278 25/08/18,13:47:35,09,06,1, 11.9,1,1, 15.284, 10633.811, 414.820, 52977.256 25/08/18,13:47:35,10,06,1, 11.9,1,1, 15.284, 10633.803, 414.817, 52977.246 25/08/18,13:47:35,11,06,1, 11.9,1,1, 15.284, 10633.798, 414.833, 52977.251 25/08/18,13:47:35,12,06,1, 11.9,1,1, 15.284, 10633.803, 414.817, 52977.260 25/08/18,13:47:35,13,06,1, 11.9,1,1, 15.284, 10633.770, 414.818, 52977.213 25/08/18,13:47:35,14,06,1, 11.9,1,1, 15.284, 10633.782, 414.790, 52977.210 25/08/18,13:47:35,15,06,1, 11.9,1,1, 15.284, 10633.756, 414.807, 52977.254 25/08/18,13:47:35,16,06,1, 11.9,1,1, 15.284, 10633.762, 414.773, 52977.267 25/08/18,13:47:35,17,06,1, 11.9,1,1, 15.284, 10633.767, 414.746, 52977.224 25/08/18,13:47:35,18,06,1, 11.9,1,1, 15.284, 10633.765, 414.773, 52977.244 25/08/18,13:47:35,19,06,1, 11.9,1,1, 15.284, 10633.754, 414.761, 52977.198 25/08/18,13:47:36,00,06,1, 11.9,1,1, 15.281, 10633.746, 414.761, 52977.198 25/08/18,13:47:36,01,06,1, 11.9,1,1, 15.281, 10633.760, 414.757, 52977.222 25/08/18,13:47:36,02,06,1, 11.9,1,1, 15.281, 10633.726, 414.769, 52977.163 25/08/18,13:47:36,03,06,1, 11.9,1,1, 15.281, 10633.705, 414.751, 52977.144 25/08/18,13:47:36,04,06,1, 11.9,1,1, 15.281, 10633.720, 414.747, 52977.145 25/08/18,13:47:36,05,06,1, 11.9,1,1, 15.281, 10633.720, 414.743, 52977.140 25/08/18,13:47:36,06,06,1, 11.9,1,1, 15.281, 10633.719, 414.723, 52977.149 25/08/18,13:47:36,07,06,1, 11.9,1,1, 15.281, 10633.715, 414.732, 52977.159 25/08/18,13:47:36,08,06,1, 11.9,1,1, 15.281, 10633.680, 414.740, 52977.131 25/08/18,13:47:36,09,06,1, 11.9,1,1, 15.281, 10633.675, 414.726, 52977.153 25/08/18,13:47:36,10,06,1, 11.9,1,1, 15.281, 10633.677, 414.734, 52977.147 25/08/18,13:47:36,11,06,1, 11.9,1,1, 15.281, 10633.695, 414.728, 52977.134 25/08/18,13:47:36,12,06,1, 11.9,1,1, 15.281, 10633.665, 414.713, 52977.158 25/08/18,13:47:36,13,06,1, 11.9,1,1, 15.281, 10633.656, 414.724, 52977.135 25/08/18,13:47:36,14,06,1, 11.9,1,1, 15.281, 10633.664, 414.697, 52977.119 25/08/18,13:47:36,15,06,1, 11.9,1,1, 15.281, 10633.668, 414.717, 52977.153 25/08/18,13:47:36,16,06,1, 11.9,1,1, 15.281, 10633.666, 414.727, 52977.121 25/08/18,13:47:36,17,06,1, 11.9,1,1, 15.281, 10633.671, 414.716, 52977.114 25/08/18,13:47:36,18,06,1, 11.9,1,1, 15.281, 10633.672, 414.700, 52977.092 25/08/18,13:47:36,19,06,1, 11.9,1,1, 15.281, 10633.677, 414.709, 52977.131 25/08/18,13:47:37,00,08,1, 11.9,1,1, 15.289, 10633.671, 414.709, 52977.131 25/08/18,13:47:37,01,08,1, 11.9,1,1, 15.289, 10633.686, 414.733, 52977.148 25/08/18,13:47:37,02,08,1, 11.9,1,1, 15.289, 10633.677, 414.714, 52977.118 25/08/18,13:47:37,03,08,1, 11.9,1,1, 15.289, 10633.681, 414.729, 52977.119 25/08/18,13:47:37,04,08,1, 11.9,1,1, 15.289, 10633.695, 414.737, 52977.098 25/08/18,13:47:37,05,08,1, 11.9,1,1, 15.289, 10633.690, 414.698, 52977.140 25/08/18,13:47:37,06,08,1, 11.9,1,1, 15.289, 10633.705, 414.743, 52977.118 25/08/18,13:47:37,07,08,1, 11.9,1,1, 15.289, 10633.734, 414.751, 52977.123 25/08/18,13:47:37,08,08,1, 11.9,1,1, 15.289, 10633.674, 414.751, 52977.118 25/08/18,13:47:37,09,08,1, 11.9,1,1, 15.289, 10633.685, 414.761, 52977.137 25/08/18,13:47:37,10,08,1, 11.9,1,1, 15.289, 10633.723, 414.744, 52977.107 25/08/18,13:47:37,11,08,1, 11.9,1,1, 15.289, 10633.721, 414.761, 52977.119 25/08/18,13:47:37,12,08,1, 11.9,1,1, 15.289, 10633.709, 414.757, 52977.163 25/08/18,13:47:37,13,08,1, 11.9,1,1, 15.289, 10633.707, 414.768, 52977.105 25/08/18,13:47:37,14,08,1, 11.9,1,1, 15.289, 10633.716, 414.777, 52977.144 25/08/18,13:47:37,15,08,1, 11.9,1,1, 15.289, 10633.733, 414.782, 52977.158 25/08/18,13:47:37,16,08,1, 11.9,1,1, 15.289, 10633.748, 414.794, 52977.140 25/08/18,13:47:37,17,08,1, 11.9,1,1, 15.289, 10633.769, 414.824, 52977.159 25/08/18,13:47:37,18,08,1, 11.9,1,1, 15.289, 10633.765, 414.811, 52977.160 25/08/18,13:47:37,19,08,1, 11.9,1,1, 15.289, 10633.753, 414.836, 52977.164 25/08/18,13:47:38,00,06,1, 12.0,1,1, 15.289, 10633.746, 414.836, 52977.164 25/08/18,13:47:38,01,06,1, 12.0,1,1, 15.289, 10633.796, 414.858, 52977.152 25/08/18,13:47:38,02,06,1, 12.0,1,1, 15.289, 10633.802, 414.839, 52977.133 25/08/18,13:47:38,03,06,1, 12.0,1,1, 15.289, 10633.790, 414.871, 52977.168 25/08/18,13:47:38,04,06,1, 12.0,1,1, 15.289, 10633.824, 414.879, 52977.143 25/08/18,13:47:38,05,06,1, 12.0,1,1, 15.289, 10633.803, 414.891, 52977.163 25/08/18,13:47:38,06,06,1, 12.0,1,1, 15.289, 10633.815, 414.897, 52977.174 25/08/18,13:47:38,07,06,1, 12.0,1,1, 15.289, 10633.816, 414.901, 52977.129 25/08/18,13:47:38,08,06,1, 12.0,1,1, 15.289, 10633.838, 414.916, 52977.200 25/08/18,13:47:38,09,06,1, 12.0,1,1, 15.289, 10633.842, 414.935, 52977.190 25/08/18,13:47:38,10,06,1, 12.0,1,1, 15.289, 10633.828, 414.953, 52977.169 25/08/18,13:47:38,11,06,1, 12.0,1,1, 15.289, 10633.842, 414.939, 52977.187 25/08/18,13:47:38,12,06,1, 12.0,1,1, 15.289, 10633.838, 414.973, 52977.199 25/08/18,13:47:38,13,06,1, 12.0,1,1, 15.289, 10633.886, 414.979, 52977.199 25/08/18,13:47:38,14,06,1, 12.0,1,1, 15.289, 10633.898, 415.004, 52977.212 25/08/18,13:47:38,15,06,1, 12.0,1,1, 15.289, 10633.881, 415.003, 52977.163 25/08/18,13:47:38,16,06,1, 12.0,1,1, 15.289, 10633.890, 415.004, 52977.180 25/08/18,13:47:38,17,06,1, 12.0,1,1, 15.289, 10633.909, 415.019, 52977.227 25/08/18,13:47:38,18,06,1, 12.0,1,1, 15.289, 10633.900, 415.024, 52977.172 25/08/18,13:47:38,19,06,1, 12.0,1,1, 15.289, 10633.919, 415.017, 52977.205 25/08/18,13:47:39,00,08,1, 12.0,1,1, 15.285, 10633.913, 415.017, 52977.205 25/08/18,13:47:39,01,08,1, 12.0,1,1, 15.285, 10633.912, 415.050, 52977.175 25/08/18,13:47:39,02,08,1, 12.0,1,1, 15.285, 10633.901, 415.071, 52977.203 25/08/18,13:47:39,03,08,1, 12.0,1,1, 15.285, 10633.933, 415.068, 52977.202 25/08/18,13:47:39,04,08,1, 12.0,1,1, 15.285, 10633.927, 415.069, 52977.186 25/08/18,13:47:39,05,08,1, 12.0,1,1, 15.285, 10633.894, 415.093, 52977.184 25/08/18,13:47:39,06,08,1, 12.0,1,1, 15.285, 10633.928, 415.099, 52977.192 25/08/18,13:47:39,07,08,1, 12.0,1,1, 15.285, 10633.946, 415.102, 52977.207 25/08/18,13:47:39,08,08,1, 12.0,1,1, 15.285, 10633.921, 415.113, 52977.188 25/08/18,13:47:39,09,08,1, 12.0,1,1, 15.285, 10633.927, 415.129, 52977.180 25/08/18,13:47:39,10,08,1, 12.0,1,1, 15.285, 10633.915, 415.095, 52977.179 25/08/18,13:47:39,11,08,1, 12.0,1,1, 15.285, 10633.932, 415.109, 52977.187 25/08/18,13:47:39,12,08,1, 12.0,1,1, 15.285, 10633.918, 415.127, 52977.200 25/08/18,13:47:39,13,08,1, 12.0,1,1, 15.285, 10633.931, 415.147, 52977.157 25/08/18,13:47:39,14,08,1, 12.0,1,1, 15.285, 10633.937, 415.138, 52977.147 25/08/18,13:47:39,15,08,1, 12.0,1,1, 15.285, 10633.922, 415.130, 52977.160 25/08/18,13:47:39,16,08,1, 12.0,1,1, 15.285, 10633.920, 415.155, 52977.179 25/08/18,13:47:39,17,08,1, 12.0,1,1, 15.285, 10633.901, 415.144, 52977.151 25/08/18,13:47:39,18,08,1, 12.0,1,1, 15.285, 10633.922, 415.142, 52977.162 25/08/18,13:47:39,19,08,1, 12.0,1,1, 15.285, 10633.895, 415.148, 52977.124 25/08/18,13:47:40,00,07,1, 11.9,1,1, 15.286, 10633.888, 415.148, 52977.124 25/08/18,13:47:40,01,07,1, 11.9,1,1, 15.286, 10633.894, 415.161, 52977.116 25/08/18,13:47:40,02,07,1, 11.9,1,1, 15.286, 10633.881, 415.150, 52977.088 25/08/18,13:47:40,03,07,1, 11.9,1,1, 15.286, 10633.873, 415.147, 52977.096 25/08/18,13:47:40,04,07,1, 11.9,1,1, 15.286, 10633.892, 415.158, 52977.147 25/08/18,13:47:40,05,07,1, 11.9,1,1, 15.286, 10633.884, 415.153, 52977.103 25/08/18,13:47:40,06,07,1, 11.9,1,1, 15.286, 10633.884, 415.139, 52977.158 25/08/18,13:47:40,07,07,1, 11.9,1,1, 15.286, 10633.862, 415.152, 52977.112 25/08/18,13:47:40,08,07,1, 11.9,1,1, 15.286, 10633.877, 415.169, 52977.119 25/08/18,13:47:40,09,07,1, 11.9,1,1, 15.286, 10633.885, 415.168, 52977.143 25/08/18,13:47:40,10,07,1, 11.9,1,1, 15.286, 10633.860, 415.150, 52977.126 25/08/18,13:47:40,11,07,1, 11.9,1,1, 15.286, 10633.866, 415.159, 52977.090 25/08/18,13:47:40,12,07,1, 11.9,1,1, 15.286, 10633.872, 415.174, 52977.087 25/08/18,13:47:40,13,07,1, 11.9,1,1, 15.286, 10633.847, 415.141, 52977.060 25/08/18,13:47:40,14,07,1, 11.9,1,1, 15.286, 10633.866, 415.149, 52977.071 25/08/18,13:47:40,15,07,1, 11.9,1,1, 15.286, 10633.858, 415.166, 52977.077 25/08/18,13:47:40,16,07,1, 11.9,1,1, 15.286, 10633.863, 415.161, 52977.023 25/08/18,13:47:40,17,07,1, 11.9,1,1, 15.286, 10633.844, 415.153, 52977.048 25/08/18,13:47:40,18,07,1, 11.9,1,1, 15.286, 10633.851, 415.140, 52977.049 25/08/18,13:47:40,19,07,1, 11.9,1,1, 15.286, 10633.853, 415.146, 52977.039 25/08/18,13:47:41,00,07,1, 11.9,1,1, 15.285, 10633.847, 415.146, 52977.039 25/08/18,13:47:41,01,07,1, 11.9,1,1, 15.285, 10633.859, 415.152, 52977.052 25/08/18,13:47:41,02,07,1, 11.9,1,1, 15.285, 10633.833, 415.176, 52977.020 25/08/18,13:47:41,03,07,1, 11.9,1,1, 15.285, 10633.813, 415.155, 52977.063 25/08/18,13:47:41,04,07,1, 11.9,1,1, 15.285, 10633.808, 415.144, 52977.003 25/08/18,13:47:41,05,07,1, 11.9,1,1, 15.285, 10633.852, 415.155, 52976.916 25/08/18,13:47:41,06,07,1, 11.9,1,1, 15.285, 10633.843, 415.135, 52977.012 25/08/18,13:47:41,07,07,1, 11.9,1,1, 15.285, 10633.831, 415.156, 52976.996 25/08/18,13:47:41,08,07,1, 11.9,1,1, 15.285, 10633.824, 415.165, 52976.993 25/08/18,13:47:41,09,07,1, 11.9,1,1, 15.285, 10633.820, 415.166, 52977.003 25/08/18,13:47:41,10,07,1, 11.9,1,1, 15.285, 10633.833, 415.160, 52976.982 25/08/18,13:47:41,11,07,1, 11.9,1,1, 15.285, 10633.845, 415.165, 52977.026 25/08/18,13:47:41,12,07,1, 11.9,1,1, 15.285, 10633.855, 415.182, 52977.016 25/08/18,13:47:41,13,07,1, 11.9,1,1, 15.285, 10633.830, 415.157, 52976.996 25/08/18,13:47:41,14,07,1, 11.9,1,1, 15.285, 10633.843, 415.160, 52977.014 25/08/18,13:47:41,15,07,1, 11.9,1,1, 15.285, 10633.865, 415.173, 52977.042 25/08/18,13:47:41,16,07,1, 11.9,1,1, 15.285, 10633.875, 415.172, 52976.992 25/08/18,13:47:41,17,07,1, 11.9,1,1, 15.285, 10633.863, 415.183, 52977.035 25/08/18,13:47:41,18,07,1, 11.9,1,1, 15.285, 10633.859, 415.175, 52977.051 25/08/18,13:47:41,19,07,1, 11.9,1,1, 15.285, 10633.890, 415.168, 52976.974 25/08/18,13:47:42,00,07,1, 11.9,1,1, 15.289, 10633.888, 415.168, 52976.974 25/08/18,13:47:42,01,07,1, 11.9,1,1, 15.289, 10633.883, 415.179, 52977.073 25/08/18,13:47:42,02,07,1, 11.9,1,1, 15.289, 10633.853, 415.175, 52976.978 25/08/18,13:47:42,03,07,1, 11.9,1,1, 15.289, 10633.857, 415.199, 52977.026 25/08/18,13:47:42,04,07,1, 11.9,1,1, 15.289, 10633.877, 415.204, 52977.037 25/08/18,13:47:42,05,07,1, 11.9,1,1, 15.289, 10633.877, 415.188, 52976.965 25/08/18,13:47:42,06,07,1, 11.9,1,1, 15.289, 10633.904, 415.207, 52976.999 25/08/18,13:47:42,07,07,1, 11.9,1,1, 15.289, 10633.876, 415.218, 52976.960 25/08/18,13:47:42,08,07,1, 11.9,1,1, 15.289, 10633.914, 415.191, 52977.006 25/08/18,13:47:42,09,07,1, 11.9,1,1, 15.289, 10633.904, 415.203, 52976.998 25/08/18,13:47:42,10,07,1, 11.9,1,1, 15.289, 10633.894, 415.215, 52977.011 25/08/18,13:47:42,11,07,1, 11.9,1,1, 15.289, 10633.904, 415.213, 52976.988 25/08/18,13:47:42,12,07,1, 11.9,1,1, 15.289, 10633.933, 415.220, 52977.050 25/08/18,13:47:42,13,07,1, 11.9,1,1, 15.289, 10633.924, 415.227, 52977.035 25/08/18,13:47:42,14,07,1, 11.9,1,1, 15.289, 10633.907, 415.225, 52977.037 25/08/18,13:47:42,15,07,1, 11.9,1,1, 15.289, 10633.923, 415.228, 52977.056 25/08/18,13:47:42,16,07,1, 11.9,1,1, 15.289, 10633.949, 415.217, 52977.003 25/08/18,13:47:42,17,07,1, 11.9,1,1, 15.289, 10633.953, 415.235, 52977.022 25/08/18,13:47:42,18,07,1, 11.9,1,1, 15.289, 10633.927, 415.228, 52977.048 25/08/18,13:47:42,19,07,1, 11.9,1,1, 15.289, 10633.916, 415.244, 52977.029 25/08/18,13:47:43,00,07,1, 11.9,1,1, 15.290, 10633.913, 415.244, 52977.029 25/08/18,13:47:43,01,07,1, 11.9,1,1, 15.290, 10633.951, 415.250, 52977.062 25/08/18,13:47:43,02,07,1, 11.9,1,1, 15.290, 10633.934, 415.249, 52977.020 25/08/18,13:47:43,03,07,1, 11.9,1,1, 15.290, 10633.932, 415.283, 52977.081 25/08/18,13:47:43,04,07,1, 11.9,1,1, 15.290, 10633.949, 415.270, 52977.066 25/08/18,13:47:43,05,07,1, 11.9,1,1, 15.290, 10633.935, 415.258, 52977.049 25/08/18,13:47:43,06,07,1, 11.9,1,1, 15.290, 10633.941, 415.295, 52977.064 25/08/18,13:47:43,07,07,1, 11.9,1,1, 15.290, 10633.953, 415.269, 52977.030 25/08/18,13:47:43,08,07,1, 11.9,1,1, 15.290, 10633.934, 415.281, 52977.024 25/08/18,13:47:43,09,07,1, 11.9,1,1, 15.290, 10633.955, 415.285, 52977.033 25/08/18,13:47:43,10,07,1, 11.9,1,1, 15.290, 10633.954, 415.291, 52977.033 25/08/18,13:47:43,11,07,1, 11.9,1,1, 15.290, 10633.937, 415.300, 52977.010 25/08/18,13:47:43,12,07,1, 11.9,1,1, 15.290, 10633.934, 415.299, 52977.037 25/08/18,13:47:43,13,07,1, 11.9,1,1, 15.290, 10633.949, 415.316, 52977.025 25/08/18,13:47:43,14,07,1, 11.9,1,1, 15.290, 10633.943, 415.301, 52977.043 25/08/18,13:47:43,15,07,1, 11.9,1,1, 15.290, 10633.938, 415.313, 52977.031 25/08/18,13:47:43,16,07,1, 11.9,1,1, 15.290, 10633.929, 415.320, 52977.025 25/08/18,13:47:43,17,07,1, 11.9,1,1, 15.290, 10633.951, 415.319, 52977.070 25/08/18,13:47:43,18,07,1, 11.9,1,1, 15.290, 10633.951, 415.326, 52977.029 25/08/18,13:47:43,19,07,1, 11.9,1,1, 15.290, 10633.954, 415.317, 52977.038 25/08/18,13:47:44,00,08,1, 11.9,1,1, 15.286, 10633.947, 415.317, 52977.038 25/08/18,13:47:44,01,08,1, 11.9,1,1, 15.286, 10633.943, 415.355, 52976.998 25/08/18,13:47:44,02,08,1, 11.9,1,1, 15.286, 10633.932, 415.342, 52977.011 25/08/18,13:47:44,03,08,1, 11.9,1,1, 15.286, 10633.911, 415.329, 52977.065 25/08/18,13:47:44,04,08,1, 11.9,1,1, 15.286, 10633.930, 415.308, 52977.011 25/08/18,13:47:44,05,08,1, 11.9,1,1, 15.286, 10633.928, 415.359, 52976.993 25/08/18,13:47:44,06,08,1, 11.9,1,1, 15.286, 10633.906, 415.331, 52977.004 25/08/18,13:47:44,07,08,1, 11.9,1,1, 15.286, 10633.918, 415.345, 52976.995 25/08/18,13:47:44,08,08,1, 11.9,1,1, 15.286, 10633.949, 415.313, 52976.991 25/08/18,13:47:44,09,08,1, 11.9,1,1, 15.286, 10633.938, 415.334, 52976.992 25/08/18,13:47:44,10,08,1, 11.9,1,1, 15.286, 10633.928, 415.335, 52976.990 25/08/18,13:47:44,11,08,1, 11.9,1,1, 15.286, 10633.930, 415.347, 52976.993 25/08/18,13:47:44,12,08,1, 11.9,1,1, 15.286, 10633.952, 415.358, 52976.959 25/08/18,13:47:44,13,08,1, 11.9,1,1, 15.286, 10633.936, 415.357, 52976.986 25/08/18,13:47:44,14,08,1, 11.9,1,1, 15.286, 10633.929, 415.329, 52976.976 25/08/18,13:47:44,15,08,1, 11.9,1,1, 15.286, 10633.952, 415.371, 52976.964 25/08/18,13:47:44,16,08,1, 11.9,1,1, 15.286, 10633.950, 415.365, 52976.953 25/08/18,13:47:44,17,08,1, 11.9,1,1, 15.286, 10633.931, 415.362, 52976.970 25/08/18,13:47:44,18,08,1, 11.9,1,1, 15.286, 10633.943, 415.351, 52976.987 25/08/18,13:47:44,19,08,1, 11.9,1,1, 15.286, 10633.937, 415.347, 52976.942 25/08/18,13:47:45,00,07,1, 11.9,1,1, 15.286, 10633.930, 415.347, 52976.942 25/08/18,13:47:45,01,07,1, 11.9,1,1, 15.286, 10633.951, 415.354, 52976.904 25/08/18,13:47:45,02,07,1, 11.9,1,1, 15.286, 10633.969, 415.364, 52976.937 25/08/18,13:47:45,03,07,1, 11.9,1,1, 15.286, 10633.979, 415.372, 52976.917 25/08/18,13:47:45,04,07,1, 11.9,1,1, 15.286, 10633.956, 415.377, 52976.888 25/08/18,13:47:45,05,07,1, 11.9,1,1, 15.286, 10633.944, 415.395, 52976.923 25/08/18,13:47:45,06,07,1, 11.9,1,1, 15.286, 10633.958, 415.374, 52976.922 25/08/18,13:47:45,07,07,1, 11.9,1,1, 15.286, 10633.959, 415.389, 52976.923 25/08/18,13:47:45,08,07,1, 11.9,1,1, 15.286, 10633.997, 415.405, 52976.931 25/08/18,13:47:45,09,07,1, 11.9,1,1, 15.286, 10633.981, 415.409, 52976.919 25/08/18,13:47:45,10,07,1, 11.9,1,1, 15.286, 10633.987, 415.395, 52976.890 25/08/18,13:47:45,11,07,1, 11.9,1,1, 15.286, 10633.987, 415.406, 52976.907 25/08/18,13:47:45,12,07,1, 11.9,1,1, 15.286, 10633.969, 415.406, 52976.872 25/08/18,13:47:45,13,07,1, 11.9,1,1, 15.286, 10634.010, 415.401, 52976.899 25/08/18,13:47:45,14,07,1, 11.9,1,1, 15.286, 10633.980, 415.433, 52976.929 25/08/18,13:47:45,15,07,1, 11.9,1,1, 15.286, 10633.982, 415.437, 52976.916 25/08/18,13:47:45,16,07,1, 11.9,1,1, 15.286, 10633.991, 415.412, 52976.893 25/08/18,13:47:45,17,07,1, 11.9,1,1, 15.286, 10633.972, 415.423, 52976.907 25/08/18,13:47:45,18,07,1, 11.9,1,1, 15.286, 10633.988, 415.449, 52976.920 25/08/18,13:47:45,19,07,1, 11.9,1,1, 15.286, 10633.971, 415.436, 52976.993 25/08/18,13:47:46,00,08,1, 11.8,1,1, 15.288, 10633.963, 415.436, 52976.993 25/08/18,13:47:46,01,08,1, 11.8,1,1, 15.288, 10633.995, 415.421, 52976.859 25/08/18,13:47:46,02,08,1, 11.8,1,1, 15.288, 10633.987, 415.455, 52976.872 25/08/18,13:47:46,03,08,1, 11.8,1,1, 15.288, 10634.006, 415.460, 52976.908 25/08/18,13:47:46,04,08,1, 11.8,1,1, 15.288, 10634.036, 415.446, 52976.906 25/08/18,13:47:46,05,08,1, 11.8,1,1, 15.288, 10634.015, 415.465, 52976.894 25/08/18,13:47:46,06,08,1, 11.8,1,1, 15.288, 10634.003, 415.454, 52976.900 25/08/18,13:47:46,07,08,1, 11.8,1,1, 15.288, 10633.991, 415.473, 52976.863 25/08/18,13:47:46,08,08,1, 11.8,1,1, 15.288, 10634.015, 415.482, 52976.919 25/08/18,13:47:46,09,08,1, 11.8,1,1, 15.288, 10634.006, 415.492, 52976.890 25/08/18,13:47:46,10,08,1, 11.8,1,1, 15.288, 10634.032, 415.486, 52976.880 25/08/18,13:47:46,11,08,1, 11.8,1,1, 15.288, 10634.009, 415.494, 52976.869 25/08/18,13:47:46,12,08,1, 11.8,1,1, 15.288, 10634.024, 415.506, 52976.881 25/08/18,13:47:46,13,08,1, 11.8,1,1, 15.288, 10634.032, 415.535, 52976.866 25/08/18,13:47:46,14,08,1, 11.8,1,1, 15.288, 10634.014, 415.518, 52976.911 25/08/18,13:47:46,15,08,1, 11.8,1,1, 15.288, 10634.034, 415.517, 52976.876 25/08/18,13:47:46,16,08,1, 11.8,1,1, 15.288, 10634.013, 415.539, 52976.849 25/08/18,13:47:46,17,08,1, 11.8,1,1, 15.288, 10634.022, 415.557, 52976.886 25/08/18,13:47:46,18,08,1, 11.8,1,1, 15.288, 10634.020, 415.557, 52976.883 25/08/18,13:47:46,19,08,1, 11.8,1,1, 15.288, 10634.019, 415.573, 52976.862 25/08/18,13:47:47,00,07,1, 12.0,1,1, 15.287, 10634.013, 415.573, 52976.862 25/08/18,13:47:47,01,07,1, 12.0,1,1, 15.287, 10634.027, 415.571, 52976.873 25/08/18,13:47:47,02,07,1, 12.0,1,1, 15.287, 10634.026, 415.571, 52976.883 25/08/18,13:47:47,03,07,1, 12.0,1,1, 15.287, 10634.031, 415.590, 52976.899 25/08/18,13:47:47,04,07,1, 12.0,1,1, 15.287, 10634.043, 415.587, 52976.862 25/08/18,13:47:47,05,07,1, 12.0,1,1, 15.287, 10634.047, 415.571, 52976.881 25/08/18,13:47:47,06,07,1, 12.0,1,1, 15.287, 10634.039, 415.615, 52976.911 25/08/18,13:47:47,07,07,1, 12.0,1,1, 15.287, 10634.032, 415.618, 52976.901 25/08/18,13:47:47,08,07,1, 12.0,1,1, 15.287, 10634.033, 415.627, 52976.914 25/08/18,13:47:47,09,07,1, 12.0,1,1, 15.287, 10634.022, 415.630, 52976.884 25/08/18,13:47:47,10,07,1, 12.0,1,1, 15.287, 10634.028, 415.632, 52976.887 25/08/18,13:47:47,11,07,1, 12.0,1,1, 15.287, 10634.061, 415.635, 52976.885 25/08/18,13:47:47,12,07,1, 12.0,1,1, 15.287, 10634.022, 415.648, 52976.904 25/08/18,13:47:47,13,07,1, 12.0,1,1, 15.287, 10634.026, 415.644, 52976.912 25/08/18,13:47:47,14,07,1, 12.0,1,1, 15.287, 10634.046, 415.645, 52976.932 25/08/18,13:47:47,15,07,1, 12.0,1,1, 15.287, 10634.016, 415.631, 52976.907 25/08/18,13:47:47,16,07,1, 12.0,1,1, 15.287, 10634.010, 415.670, 52976.888 25/08/18,13:47:47,17,07,1, 12.0,1,1, 15.287, 10634.026, 415.670, 52976.861 25/08/18,13:47:47,18,07,1, 12.0,1,1, 15.287, 10634.021, 415.673, 52976.939 25/08/18,13:47:47,19,07,1, 12.0,1,1, 15.287, 10634.016, 415.664, 52976.894 25/08/18,13:47:48,00,07,1, 11.9,1,1, 15.286, 10634.013, 415.664, 52976.894 25/08/18,13:47:48,01,07,1, 11.9,1,1, 15.286, 10634.012, 415.672, 52976.937 25/08/18,13:47:48,02,07,1, 11.9,1,1, 15.286, 10634.016, 415.694, 52976.882 25/08/18,13:47:48,03,07,1, 11.9,1,1, 15.286, 10634.038, 415.701, 52976.911 25/08/18,13:47:48,04,07,1, 11.9,1,1, 15.286, 10634.019, 415.703, 52976.899 25/08/18,13:47:48,05,07,1, 11.9,1,1, 15.286, 10634.031, 415.704, 52976.879 25/08/18,13:47:48,06,07,1, 11.9,1,1, 15.286, 10634.042, 415.715, 52976.860 25/08/18,13:47:48,07,07,1, 11.9,1,1, 15.286, 10634.029, 415.710, 52976.909 25/08/18,13:47:48,08,07,1, 11.9,1,1, 15.286, 10634.035, 415.699, 52976.856 25/08/18,13:47:48,09,07,1, 11.9,1,1, 15.286, 10634.023, 415.718, 52976.889 25/08/18,13:47:48,10,07,1, 11.9,1,1, 15.286, 10634.019, 415.700, 52976.846 25/08/18,13:47:48,11,07,1, 11.9,1,1, 15.286, 10634.036, 415.711, 52976.866 25/08/18,13:47:48,12,07,1, 11.9,1,1, 15.286, 10634.023, 415.715, 52976.883 25/08/18,13:47:48,13,07,1, 11.9,1,1, 15.286, 10634.009, 415.711, 52976.867 25/08/18,13:47:48,14,07,1, 11.9,1,1, 15.286, 10634.033, 415.709, 52976.851 25/08/18,13:47:48,15,07,1, 11.9,1,1, 15.286, 10634.033, 415.707, 52976.858 25/08/18,13:47:48,16,07,1, 11.9,1,1, 15.286, 10634.045, 415.723, 52976.872 25/08/18,13:47:48,17,07,1, 11.9,1,1, 15.286, 10634.035, 415.693, 52976.842 25/08/18,13:47:48,18,07,1, 11.9,1,1, 15.286, 10634.030, 415.698, 52976.854 25/08/18,13:47:48,19,07,1, 11.9,1,1, 15.286, 10634.046, 415.673, 52976.862 25/08/18,13:47:49,00,07,1, 12.0,1,1, 15.287, 10634.038, 415.673, 52976.862 25/08/18,13:47:49,01,07,1, 12.0,1,1, 15.287, 10634.049, 415.706, 52976.846 25/08/18,13:47:49,02,07,1, 12.0,1,1, 15.287, 10634.035, 415.675, 52976.841 25/08/18,13:47:49,03,07,1, 12.0,1,1, 15.287, 10634.019, 415.680, 52976.807 25/08/18,13:47:49,04,07,1, 12.0,1,1, 15.287, 10634.042, 415.687, 52976.820 25/08/18,13:47:49,05,07,1, 12.0,1,1, 15.287, 10634.046, 415.686, 52976.790 25/08/18,13:47:49,06,07,1, 12.0,1,1, 15.287, 10634.021, 415.692, 52976.795 25/08/18,13:47:49,07,07,1, 12.0,1,1, 15.287, 10634.044, 415.711, 52976.827 25/08/18,13:47:49,08,07,1, 12.0,1,1, 15.287, 10634.040, 415.683, 52976.744 25/08/18,13:47:49,09,07,1, 12.0,1,1, 15.287, 10634.061, 415.676, 52976.795 25/08/18,13:47:49,10,07,1, 12.0,1,1, 15.287, 10634.032, 415.673, 52976.790 25/08/18,13:47:49,11,07,1, 12.0,1,1, 15.287, 10634.065, 415.675, 52976.748 25/08/18,13:47:49,12,07,1, 12.0,1,1, 15.287, 10634.060, 415.654, 52976.768 25/08/18,13:47:49,13,07,1, 12.0,1,1, 15.287, 10634.049, 415.640, 52976.793 25/08/18,13:47:49,14,07,1, 12.0,1,1, 15.287, 10634.058, 415.680, 52976.770 25/08/18,13:47:49,15,07,1, 12.0,1,1, 15.287, 10634.050, 415.657, 52976.752 25/08/18,13:47:49,16,07,1, 12.0,1,1, 15.287, 10634.084, 415.642, 52976.751 25/08/18,13:47:49,17,07,1, 12.0,1,1, 15.287, 10634.081, 415.667, 52976.742 25/08/18,13:47:49,18,07,1, 12.0,1,1, 15.287, 10634.081, 415.645, 52976.756 25/08/18,13:47:49,19,07,1, 12.0,1,1, 15.287, 10634.084, 415.646, 52976.747 25/08/18,13:47:50,00,06,1, 11.9,1,1, 15.286, 10634.080, 415.646, 52976.747 25/08/18,13:47:50,01,06,1, 11.9,1,1, 15.286, 10634.091, 415.656, 52976.728 25/08/18,13:47:50,02,06,1, 11.9,1,1, 15.286, 10634.080, 415.613, 52976.715 25/08/18,13:47:50,03,06,1, 11.9,1,1, 15.286, 10634.073, 415.633, 52976.706 25/08/18,13:47:50,04,06,1, 11.9,1,1, 15.286, 10634.082, 415.622, 52976.726 25/08/18,13:47:50,05,06,1, 11.9,1,1, 15.286, 10634.100, 415.638, 52976.706 25/08/18,13:47:50,06,06,1, 11.9,1,1, 15.286, 10634.100, 415.641, 52976.706 25/08/18,13:47:50,07,06,1, 11.9,1,1, 15.286, 10634.092, 415.624, 52976.700 25/08/18,13:47:50,08,06,1, 11.9,1,1, 15.286, 10634.089, 415.643, 52976.695 25/08/18,13:47:50,09,06,1, 11.9,1,1, 15.286, 10634.096, 415.645, 52976.728 25/08/18,13:47:50,10,06,1, 11.9,1,1, 15.286, 10634.099, 415.661, 52976.702 25/08/18,13:47:50,11,06,1, 11.9,1,1, 15.286, 10634.068, 415.637, 52976.714 25/08/18,13:47:50,12,06,1, 11.9,1,1, 15.286, 10634.096, 415.621, 52976.691 25/08/18,13:47:50,13,06,1, 11.9,1,1, 15.286, 10634.075, 415.624, 52976.723 25/08/18,13:47:50,14,06,1, 11.9,1,1, 15.286, 10634.089, 415.627, 52976.741 25/08/18,13:47:50,15,06,1, 11.9,1,1, 15.286, 10634.088, 415.635, 52976.735 25/08/18,13:47:50,16,06,1, 11.9,1,1, 15.286, 10634.115, 415.647, 52976.689 25/08/18,13:47:50,17,06,1, 11.9,1,1, 15.286, 10634.079, 415.630, 52976.697 25/08/18,13:47:50,18,06,1, 11.9,1,1, 15.286, 10634.079, 415.649, 52976.680 25/08/18,13:47:50,19,06,1, 11.9,1,1, 15.286, 10634.093, 415.616, 52976.691 25/08/18,13:47:51,00,07,1, 11.9,1,1, 15.289, 10634.089, 415.616, 52976.691 25/08/18,13:47:51,01,07,1, 11.9,1,1, 15.289, 10634.093, 415.638, 52976.689 25/08/18,13:47:51,02,07,1, 11.9,1,1, 15.289, 10634.089, 415.647, 52976.701 25/08/18,13:47:51,03,07,1, 11.9,1,1, 15.289, 10634.075, 415.645, 52976.699 25/08/18,13:47:51,04,07,1, 11.9,1,1, 15.289, 10634.117, 415.648, 52976.691 25/08/18,13:47:51,05,07,1, 11.9,1,1, 15.289, 10634.067, 415.634, 52976.716 25/08/18,13:47:51,06,07,1, 11.9,1,1, 15.289, 10634.068, 415.667, 52976.662 25/08/18,13:47:51,07,07,1, 11.9,1,1, 15.289, 10634.095, 415.650, 52976.676 25/08/18,13:47:51,08,07,1, 11.9,1,1, 15.289, 10634.100, 415.661, 52976.700 25/08/18,13:47:51,09,07,1, 11.9,1,1, 15.289, 10634.072, 415.689, 52976.651 25/08/18,13:47:51,10,07,1, 11.9,1,1, 15.289, 10634.105, 415.672, 52976.670 25/08/18,13:47:51,11,07,1, 11.9,1,1, 15.289, 10634.092, 415.701, 52976.680 25/08/18,13:47:51,12,07,1, 11.9,1,1, 15.289, 10634.070, 415.724, 52976.645 25/08/18,13:47:51,13,07,1, 11.9,1,1, 15.289, 10634.117, 415.693, 52976.670 25/08/18,13:47:51,14,07,1, 11.9,1,1, 15.289, 10634.081, 415.705, 52976.693 25/08/18,13:47:51,15,07,1, 11.9,1,1, 15.289, 10634.092, 415.721, 52976.656 25/08/18,13:47:51,16,07,1, 11.9,1,1, 15.289, 10634.110, 415.726, 52976.640 25/08/18,13:47:51,17,07,1, 11.9,1,1, 15.289, 10634.106, 415.745, 52976.696 25/08/18,13:47:51,18,07,1, 11.9,1,1, 15.289, 10634.077, 415.744, 52976.638 25/08/18,13:47:51,19,07,1, 11.9,1,1, 15.289, 10634.097, 415.739, 52976.662 25/08/18,13:47:52,00,06,1, 11.9,1,1, 15.287, 10634.097, 415.739, 52976.662 25/08/18,13:47:52,01,06,1, 11.9,1,1, 15.287, 10634.100, 415.768, 52976.653 25/08/18,13:47:52,02,06,1, 11.9,1,1, 15.287, 10634.081, 415.805, 52976.700 25/08/18,13:47:52,03,06,1, 11.9,1,1, 15.287, 10634.080, 415.758, 52976.704 25/08/18,13:47:52,04,06,1, 11.9,1,1, 15.287, 10634.091, 415.810, 52976.674 25/08/18,13:47:52,05,06,1, 11.9,1,1, 15.287, 10634.102, 415.822, 52976.680 25/08/18,13:47:52,06,06,1, 11.9,1,1, 15.287, 10634.090, 415.840, 52976.704 25/08/18,13:47:52,07,06,1, 11.9,1,1, 15.287, 10634.095, 415.840, 52976.679 25/08/18,13:47:52,08,06,1, 11.9,1,1, 15.287, 10634.104, 415.855, 52976.746 25/08/18,13:47:52,09,06,1, 11.9,1,1, 15.287, 10634.086, 415.871, 52976.718 25/08/18,13:47:52,10,06,1, 11.9,1,1, 15.287, 10634.069, 415.874, 52976.687 25/08/18,13:47:52,11,06,1, 11.9,1,1, 15.287, 10634.089, 415.869, 52976.701 25/08/18,13:47:52,12,06,1, 11.9,1,1, 15.287, 10634.076, 415.891, 52976.693 25/08/18,13:47:52,13,06,1, 11.9,1,1, 15.287, 10634.075, 415.907, 52976.697 25/08/18,13:47:52,14,06,1, 11.9,1,1, 15.287, 10634.068, 415.916, 52976.685 25/08/18,13:47:52,15,06,1, 11.9,1,1, 15.287, 10634.074, 415.923, 52976.675 25/08/18,13:47:52,16,06,1, 11.9,1,1, 15.287, 10634.085, 415.917, 52976.706 25/08/18,13:47:52,17,06,1, 11.9,1,1, 15.287, 10634.080, 415.934, 52976.655 25/08/18,13:47:52,18,06,1, 11.9,1,1, 15.287, 10634.068, 415.928, 52976.683 25/08/18,13:47:52,19,06,1, 11.9,1,1, 15.287, 10634.084, 415.949, 52976.691 25/08/18,13:47:53,00,06,1, 11.9,1,1, 15.287, 10634.080, 415.949, 52976.691 25/08/18,13:47:53,01,06,1, 11.9,1,1, 15.287, 10634.065, 415.982, 52976.694 25/08/18,13:47:53,02,06,1, 11.9,1,1, 15.287, 10634.070, 416.000, 52976.691 25/08/18,13:47:53,03,06,1, 11.9,1,1, 15.287, 10634.088, 415.973, 52976.675 25/08/18,13:47:53,04,06,1, 11.9,1,1, 15.287, 10634.086, 416.032, 52976.717 25/08/18,13:47:53,05,06,1, 11.9,1,1, 15.287, 10634.091, 416.023, 52976.704 25/08/18,13:47:53,06,06,1, 11.9,1,1, 15.287, 10634.079, 416.034, 52976.652 25/08/18,13:47:53,07,06,1, 11.9,1,1, 15.287, 10634.088, 416.036, 52976.686 25/08/18,13:47:53,08,06,1, 11.9,1,1, 15.287, 10634.094, 416.044, 52976.664 25/08/18,13:47:53,09,06,1, 11.9,1,1, 15.287, 10634.097, 416.056, 52976.675 25/08/18,13:47:53,10,06,1, 11.9,1,1, 15.287, 10634.089, 416.051, 52976.677 25/08/18,13:47:53,11,06,1, 11.9,1,1, 15.287, 10634.088, 416.042, 52976.618 25/08/18,13:47:53,12,06,1, 11.9,1,1, 15.287, 10634.082, 416.059, 52976.700 25/08/18,13:47:53,13,06,1, 11.9,1,1, 15.287, 10634.089, 416.078, 52976.685 25/08/18,13:47:53,14,06,1, 11.9,1,1, 15.287, 10634.082, 416.050, 52976.635 25/08/18,13:47:53,15,06,1, 11.9,1,1, 15.287, 10634.089, 416.070, 52976.668 25/08/18,13:47:53,16,06,1, 11.9,1,1, 15.287, 10634.097, 416.057, 52976.677 25/08/18,13:47:53,17,06,1, 11.9,1,1, 15.287, 10634.114, 416.060, 52976.655 25/08/18,13:47:53,18,06,1, 11.9,1,1, 15.287, 10634.127, 416.057, 52976.661 25/08/18,13:47:53,19,06,1, 11.9,1,1, 15.287, 10634.114, 416.053, 52976.648 25/08/18,13:47:54,00,07,1, 11.9,1,1, 15.286, 10634.114, 416.053, 52976.648 25/08/18,13:47:54,01,07,1, 11.9,1,1, 15.286, 10634.127, 416.049, 52976.658 25/08/18,13:47:54,02,07,1, 11.9,1,1, 15.286, 10634.115, 416.051, 52976.636 25/08/18,13:47:54,03,07,1, 11.9,1,1, 15.286, 10634.127, 416.069, 52976.673 25/08/18,13:47:54,04,07,1, 11.9,1,1, 15.286, 10634.140, 416.062, 52976.652 25/08/18,13:47:54,05,07,1, 11.9,1,1, 15.286, 10634.153, 416.029, 52976.647 25/08/18,13:47:54,06,07,1, 11.9,1,1, 15.286, 10634.147, 416.060, 52976.651 25/08/18,13:47:54,07,07,1, 11.9,1,1, 15.286, 10634.148, 416.039, 52976.634 25/08/18,13:47:54,08,07,1, 11.9,1,1, 15.286, 10634.145, 416.038, 52976.632 25/08/18,13:47:54,09,07,1, 11.9,1,1, 15.286, 10634.142, 416.029, 52976.645 25/08/18,13:47:54,10,07,1, 11.9,1,1, 15.286, 10634.127, 416.034, 52976.637 25/08/18,13:47:54,11,07,1, 11.9,1,1, 15.286, 10634.182, 416.002, 52976.650 25/08/18,13:47:54,12,07,1, 11.9,1,1, 15.286, 10634.188, 416.025, 52976.637 25/08/18,13:47:54,13,07,1, 11.9,1,1, 15.286, 10634.192, 416.010, 52976.584 25/08/18,13:47:54,14,07,1, 11.9,1,1, 15.286, 10634.164, 416.009, 52976.619 25/08/18,13:47:54,15,07,1, 11.9,1,1, 15.286, 10634.197, 416.011, 52976.633 25/08/18,13:47:54,16,07,1, 11.9,1,1, 15.286, 10634.182, 415.995, 52976.635 25/08/18,13:47:54,17,07,1, 11.9,1,1, 15.286, 10634.177, 416.025, 52976.636 25/08/18,13:47:54,18,07,1, 11.9,1,1, 15.286, 10634.197, 415.990, 52976.612 25/08/18,13:47:54,19,07,1, 11.9,1,1, 15.286, 10634.183, 415.984, 52976.633 25/08/18,13:47:55,00,07,1, 11.9,1,1, 15.291, 10634.180, 415.984, 52976.633 25/08/18,13:47:55,01,07,1, 11.9,1,1, 15.291, 10634.207, 415.964, 52976.630 25/08/18,13:47:55,02,07,1, 11.9,1,1, 15.291, 10634.216, 415.969, 52976.617 25/08/18,13:47:55,03,07,1, 11.9,1,1, 15.291, 10634.215, 415.949, 52976.611 25/08/18,13:47:55,04,07,1, 11.9,1,1, 15.291, 10634.221, 415.934, 52976.576 25/08/18,13:47:55,05,07,1, 11.9,1,1, 15.291, 10634.248, 415.950, 52976.598 25/08/18,13:47:55,06,07,1, 11.9,1,1, 15.291, 10634.211, 415.941, 52976.580 25/08/18,13:47:55,07,07,1, 11.9,1,1, 15.291, 10634.211, 415.968, 52976.575 25/08/18,13:47:55,08,07,1, 11.9,1,1, 15.291, 10634.218, 415.964, 52976.577 25/08/18,13:47:55,09,07,1, 11.9,1,1, 15.291, 10634.196, 415.954, 52976.556 25/08/18,13:47:55,10,07,1, 11.9,1,1, 15.291, 10634.216, 415.938, 52976.574 25/08/18,13:47:55,11,07,1, 11.9,1,1, 15.291, 10634.229, 415.969, 52976.585 25/08/18,13:47:55,12,07,1, 11.9,1,1, 15.291, 10634.252, 415.941, 52976.552 25/08/18,13:47:55,13,07,1, 11.9,1,1, 15.291, 10634.241, 415.956, 52976.583 25/08/18,13:47:55,14,07,1, 11.9,1,1, 15.291, 10634.214, 415.957, 52976.557 25/08/18,13:47:55,15,07,1, 11.9,1,1, 15.291, 10634.212, 415.937, 52976.538 25/08/18,13:47:55,16,07,1, 11.9,1,1, 15.291, 10634.225, 415.965, 52976.583 25/08/18,13:47:55,17,07,1, 11.9,1,1, 15.291, 10634.240, 415.951, 52976.526 25/08/18,13:47:55,18,07,1, 11.9,1,1, 15.291, 10634.201, 415.957, 52976.553 25/08/18,13:47:55,19,07,1, 11.9,1,1, 15.291, 10634.236, 415.974, 52976.560 25/08/18,13:47:56,00,07,1, 11.8,1,1, 15.285, 10634.230, 415.974, 52976.560 25/08/18,13:47:56,01,07,1, 11.8,1,1, 15.285, 10634.227, 415.953, 52976.538 25/08/18,13:47:56,02,07,1, 11.8,1,1, 15.285, 10634.210, 415.947, 52976.514 25/08/18,13:47:56,03,07,1, 11.8,1,1, 15.285, 10634.215, 415.936, 52976.487 25/08/18,13:47:56,04,07,1, 11.8,1,1, 15.285, 10634.176, 415.958, 52976.572 25/08/18,13:47:56,05,07,1, 11.8,1,1, 15.285, 10634.215, 415.966, 52976.575 25/08/18,13:47:56,06,07,1, 11.8,1,1, 15.285, 10634.218, 415.951, 52976.531 25/08/18,13:47:56,07,07,1, 11.8,1,1, 15.285, 10634.205, 415.973, 52976.542 25/08/18,13:47:56,08,07,1, 11.8,1,1, 15.285, 10634.212, 415.991, 52976.532 25/08/18,13:47:56,09,07,1, 11.8,1,1, 15.285, 10634.232, 415.991, 52976.497 25/08/18,13:47:56,10,07,1, 11.8,1,1, 15.285, 10634.198, 415.995, 52976.514 25/08/18,13:47:56,11,07,1, 11.8,1,1, 15.285, 10634.220, 415.992, 52976.533 25/08/18,13:47:56,12,07,1, 11.8,1,1, 15.285, 10634.200, 416.017, 52976.468 25/08/18,13:47:56,13,07,1, 11.8,1,1, 15.285, 10634.208, 416.028, 52976.506 25/08/18,13:47:56,14,07,1, 11.8,1,1, 15.285, 10634.211, 416.047, 52976.523 25/08/18,13:47:56,15,07,1, 11.8,1,1, 15.285, 10634.208, 416.060, 52976.523 25/08/18,13:47:56,16,07,1, 11.8,1,1, 15.285, 10634.212, 416.049, 52976.482 25/08/18,13:47:56,17,07,1, 11.8,1,1, 15.285, 10634.196, 416.052, 52976.461 25/08/18,13:47:56,18,07,1, 11.8,1,1, 15.285, 10634.176, 416.069, 52976.477 25/08/18,13:47:56,19,07,1, 11.8,1,1, 15.285, 10634.168, 416.073, 52976.525 25/08/18,13:47:57,00,07,1, 11.9,1,1, 15.291, 10634.164, 416.073, 52976.525 25/08/18,13:47:57,01,07,1, 11.9,1,1, 15.291, 10634.203, 416.079, 52976.501 25/08/18,13:47:57,02,07,1, 11.9,1,1, 15.291, 10634.171, 416.124, 52976.701 25/08/18,13:47:57,03,07,1, 11.9,1,1, 15.291, 10634.161, 416.154, 52976.710 25/08/18,13:47:57,04,07,1, 11.9,1,1, 15.291, 10634.153, 416.163, 52976.725 25/08/18,13:47:57,05,07,1, 11.9,1,1, 15.291, 10634.185, 416.187, 52976.680 25/08/18,13:47:57,06,07,1, 11.9,1,1, 15.291, 10634.175, 416.174, 52976.738 25/08/18,13:47:57,07,07,1, 11.9,1,1, 15.291, 10634.180, 416.188, 52976.668 25/08/18,13:47:57,08,07,1, 11.9,1,1, 15.291, 10634.189, 416.183, 52976.696 25/08/18,13:47:57,09,07,1, 11.9,1,1, 15.291, 10634.175, 416.177, 52976.669 25/08/18,13:47:57,10,07,1, 11.9,1,1, 15.291, 10634.169, 416.189, 52976.687 25/08/18,13:47:57,11,07,1, 11.9,1,1, 15.291, 10634.194, 416.205, 52976.688 25/08/18,13:47:57,12,07,1, 11.9,1,1, 15.291, 10634.169, 416.206, 52976.702 25/08/18,13:47:57,13,07,1, 11.9,1,1, 15.291, 10634.172, 416.221, 52976.697 25/08/18,13:47:57,14,07,1, 11.9,1,1, 15.291, 10634.171, 416.233, 52976.665 25/08/18,13:47:57,15,07,1, 11.9,1,1, 15.291, 10634.162, 416.203, 52976.668 25/08/18,13:47:57,16,07,1, 11.9,1,1, 15.291, 10634.174, 416.236, 52976.675 25/08/18,13:47:57,17,07,1, 11.9,1,1, 15.291, 10634.176, 416.222, 52976.697 25/08/18,13:47:57,18,07,1, 11.9,1,1, 15.291, 10634.176, 416.246, 52976.668 25/08/18,13:47:57,19,07,1, 11.9,1,1, 15.291, 10634.181, 416.244, 52976.704 25/08/18,13:47:58,00,07,1, 12.0,1,1, 15.290, 10634.180, 416.244, 52976.704 25/08/18,13:47:58,01,07,1, 12.0,1,1, 15.290, 10634.177, 416.218, 52976.677 25/08/18,13:47:58,02,07,1, 12.0,1,1, 15.290, 10634.146, 416.243, 52976.727 25/08/18,13:47:58,03,07,1, 12.0,1,1, 15.290, 10634.120, 416.247, 52976.736 25/08/18,13:47:58,04,07,1, 12.0,1,1, 15.290, 10634.156, 416.236, 52976.671 25/08/18,13:47:58,05,07,1, 12.0,1,1, 15.290, 10634.167, 416.252, 52976.657 25/08/18,13:47:58,06,07,1, 12.0,1,1, 15.290, 10634.165, 416.268, 52976.720 25/08/18,13:47:58,07,07,1, 12.0,1,1, 15.290, 10634.153, 416.237, 52976.713 25/08/18,13:47:58,08,07,1, 12.0,1,1, 15.290, 10634.151, 416.248, 52976.730 25/08/18,13:47:58,09,07,1, 12.0,1,1, 15.290, 10634.146, 416.237, 52976.660 25/08/18,13:47:58,10,07,1, 12.0,1,1, 15.290, 10634.143, 416.244, 52976.680 25/08/18,13:47:58,11,07,1, 12.0,1,1, 15.290, 10634.132, 416.227, 52976.651 25/08/18,13:47:58,12,07,1, 12.0,1,1, 15.290, 10634.142, 416.227, 52976.715 25/08/18,13:47:58,13,07,1, 12.0,1,1, 15.290, 10634.163, 416.217, 52976.681 25/08/18,13:47:58,14,07,1, 12.0,1,1, 15.290, 10634.143, 416.240, 52976.689 25/08/18,13:47:58,15,07,1, 12.0,1,1, 15.290, 10634.167, 416.258, 52976.687 25/08/18,13:47:58,16,07,1, 12.0,1,1, 15.290, 10634.141, 416.227, 52976.633 25/08/18,13:47:58,17,07,1, 12.0,1,1, 15.290, 10634.124, 416.226, 52976.638 25/08/18,13:47:58,18,07,1, 12.0,1,1, 15.290, 10634.125, 416.218, 52976.654 25/08/18,13:47:58,19,07,1, 12.0,1,1, 15.290, 10634.133, 416.215, 52976.670 25/08/18,13:47:59,00,07,1, 12.0,1,1, 15.287, 10634.130, 416.215, 52976.670 25/08/18,13:47:59,01,07,1, 12.0,1,1, 15.287, 10634.134, 416.235, 52976.655 25/08/18,13:47:59,02,07,1, 12.0,1,1, 15.287, 10634.147, 416.201, 52976.719 25/08/18,13:47:59,03,07,1, 12.0,1,1, 15.287, 10634.130, 416.202, 52976.678 25/08/18,13:47:59,04,07,1, 12.0,1,1, 15.287, 10634.134, 416.204, 52976.664 25/08/18,13:47:59,05,07,1, 12.0,1,1, 15.287, 10634.122, 416.207, 52976.685 25/08/18,13:47:59,06,07,1, 12.0,1,1, 15.287, 10634.134, 416.200, 52976.668 25/08/18,13:47:59,07,07,1, 12.0,1,1, 15.287, 10634.125, 416.194, 52976.645 25/08/18,13:47:59,08,07,1, 12.0,1,1, 15.287, 10634.134, 416.196, 52976.670 25/08/18,13:47:59,09,07,1, 12.0,1,1, 15.287, 10634.126, 416.208, 52976.651 25/08/18,13:47:59,10,07,1, 12.0,1,1, 15.287, 10634.119, 416.196, 52976.626 25/08/18,13:47:59,11,07,1, 12.0,1,1, 15.287, 10634.156, 416.217, 52976.619 25/08/18,13:47:59,12,07,1, 12.0,1,1, 15.287, 10634.131, 416.214, 52976.657 25/08/18,13:47:59,13,07,1, 12.0,1,1, 15.287, 10634.145, 416.228, 52976.659 25/08/18,13:47:59,14,07,1, 12.0,1,1, 15.287, 10634.137, 416.217, 52976.613 25/08/18,13:47:59,15,07,1, 12.0,1,1, 15.287, 10634.149, 416.209, 52976.657 25/08/18,13:47:59,16,07,1, 12.0,1,1, 15.287, 10634.139, 416.207, 52976.641 25/08/18,13:47:59,17,07,1, 12.0,1,1, 15.287, 10634.159, 416.209, 52976.620 25/08/18,13:47:59,18,07,1, 12.0,1,1, 15.287, 10634.167, 416.204, 52976.643 25/08/18,13:47:59,19,07,1, 12.0,1,1, 15.287, 10634.148, 416.223, 52976.614 25/08/18,13:48:00,00,07,1, 11.9,1,1, 15.286, 10634.147, 416.223, 52976.614 25/08/18,13:48:00,01,07,1, 11.9,1,1, 15.286, 10634.163, 416.234, 52976.612 25/08/18,13:48:00,02,07,1, 11.9,1,1, 15.286, 10634.175, 416.196, 52976.433 25/08/18,13:48:00,03,07,1, 11.9,1,1, 15.286, 10634.177, 416.186, 52976.436 25/08/18,13:48:00,04,07,1, 11.9,1,1, 15.286, 10634.196, 416.179, 52976.422 25/08/18,13:48:00,05,07,1, 11.9,1,1, 15.286, 10634.212, 416.201, 52976.400 25/08/18,13:48:00,06,07,1, 11.9,1,1, 15.286, 10634.203, 416.198, 52976.425 25/08/18,13:48:00,07,07,1, 11.9,1,1, 15.286, 10634.212, 416.201, 52976.408 25/08/18,13:48:00,08,07,1, 11.9,1,1, 15.286, 10634.235, 416.207, 52976.439 25/08/18,13:48:00,09,07,1, 11.9,1,1, 15.286, 10634.248, 416.221, 52976.394 25/08/18,13:48:00,10,07,1, 11.9,1,1, 15.286, 10634.237, 416.216, 52976.424 25/08/18,13:48:00,11,07,1, 11.9,1,1, 15.286, 10634.249, 416.230, 52976.378 25/08/18,13:48:00,12,07,1, 11.9,1,1, 15.286, 10634.225, 416.243, 52976.409 25/08/18,13:48:00,13,07,1, 11.9,1,1, 15.286, 10634.257, 416.253, 52976.410 25/08/18,13:48:00,14,07,1, 11.9,1,1, 15.286, 10634.262, 416.263, 52976.380 25/08/18,13:48:00,15,07,1, 11.9,1,1, 15.286, 10634.274, 416.238, 52976.429 25/08/18,13:48:00,16,07,1, 11.9,1,1, 15.286, 10634.295, 416.252, 52976.381 25/08/18,13:48:00,17,07,1, 11.9,1,1, 15.286, 10634.298, 416.269, 52976.434 25/08/18,13:48:00,18,07,1, 11.9,1,1, 15.286, 10634.310, 416.308, 52976.382 25/08/18,13:48:00,19,07,1, 11.9,1,1, 15.286, 10634.315, 416.268, 52976.400 25/08/18,13:48:01,00,07,1, 12.0,1,1, 15.290, 10634.314, 416.268, 52976.400 25/08/18,13:48:01,01,07,1, 12.0,1,1, 15.290, 10634.294, 416.314, 52976.431 25/08/18,13:48:01,02,07,1, 12.0,1,1, 15.290, 10634.309, 416.286, 52976.396 25/08/18,13:48:01,03,07,1, 12.0,1,1, 15.290, 10634.310, 416.305, 52976.430 25/08/18,13:48:01,04,07,1, 12.0,1,1, 15.290, 10634.317, 416.314, 52976.408 25/08/18,13:48:01,05,07,1, 12.0,1,1, 15.290, 10634.325, 416.309, 52976.358 25/08/18,13:48:01,06,07,1, 12.0,1,1, 15.290, 10634.318, 416.333, 52976.414 25/08/18,13:48:01,07,07,1, 12.0,1,1, 15.290, 10634.322, 416.324, 52976.347 25/08/18,13:48:01,08,07,1, 12.0,1,1, 15.290, 10634.338, 416.325, 52976.381 25/08/18,13:48:01,09,07,1, 12.0,1,1, 15.290, 10634.315, 416.340, 52976.387 25/08/18,13:48:01,10,07,1, 12.0,1,1, 15.290, 10634.327, 416.352, 52976.381 25/08/18,13:48:01,11,07,1, 12.0,1,1, 15.290, 10634.336, 416.351, 52976.418 25/08/18,13:48:01,12,07,1, 12.0,1,1, 15.290, 10634.310, 416.363, 52976.408 25/08/18,13:48:01,13,07,1, 12.0,1,1, 15.290, 10634.321, 416.352, 52976.385 25/08/18,13:48:01,14,07,1, 12.0,1,1, 15.290, 10634.329, 416.363, 52976.402 25/08/18,13:48:01,15,07,1, 12.0,1,1, 15.290, 10634.282, 416.388, 52976.516 25/08/18,13:48:01,16,07,1, 12.0,1,1, 15.290, 10634.298, 416.369, 52976.436 25/08/18,13:48:01,17,07,1, 12.0,1,1, 15.290, 10634.317, 416.374, 52976.436 25/08/18,13:48:01,18,07,1, 12.0,1,1, 15.290, 10634.288, 416.390, 52976.408 25/08/18,13:48:01,19,07,1, 12.0,1,1, 15.290, 10634.312, 416.390, 52976.369 25/08/18,13:48:02,00,07,1, 11.9,1,1, 15.286, 10634.305, 416.390, 52976.369 25/08/18,13:48:02,01,07,1, 11.9,1,1, 15.286, 10634.263, 416.365, 52976.357 25/08/18,13:48:02,02,07,1, 11.9,1,1, 15.286, 10634.301, 416.370, 52976.364 25/08/18,13:48:02,03,07,1, 11.9,1,1, 15.286, 10634.323, 416.371, 52976.384 25/08/18,13:48:02,04,07,1, 11.9,1,1, 15.286, 10634.303, 416.381, 52976.352 25/08/18,13:48:02,05,07,1, 11.9,1,1, 15.286, 10634.294, 416.385, 52976.356 25/08/18,13:48:02,06,07,1, 11.9,1,1, 15.286, 10634.302, 416.365, 52976.374 25/08/18,13:48:02,07,07,1, 11.9,1,1, 15.286, 10634.290, 416.365, 52976.362 25/08/18,13:48:02,08,07,1, 11.9,1,1, 15.286, 10634.277, 416.366, 52976.319 25/08/18,13:48:02,09,07,1, 11.9,1,1, 15.286, 10634.266, 416.350, 52976.336 25/08/18,13:48:02,10,07,1, 11.9,1,1, 15.286, 10634.265, 416.379, 52976.365 25/08/18,13:48:02,11,07,1, 11.9,1,1, 15.286, 10634.275, 416.343, 52976.348 25/08/18,13:48:02,12,07,1, 11.9,1,1, 15.286, 10634.233, 416.363, 52976.344 25/08/18,13:48:02,13,07,1, 11.9,1,1, 15.286, 10634.261, 416.371, 52976.317 25/08/18,13:48:02,14,07,1, 11.9,1,1, 15.286, 10634.228, 416.362, 52976.340 25/08/18,13:48:02,15,07,1, 11.9,1,1, 15.286, 10634.214, 416.366, 52976.343 25/08/18,13:48:02,16,07,1, 11.9,1,1, 15.286, 10634.235, 416.335, 52976.355 25/08/18,13:48:02,17,07,1, 11.9,1,1, 15.286, 10634.206, 416.331, 52976.318 25/08/18,13:48:02,18,07,1, 11.9,1,1, 15.286, 10634.214, 416.325, 52976.317 25/08/18,13:48:02,19,07,1, 11.9,1,1, 15.286, 10634.196, 416.308, 52976.353 25/08/18,13:48:03,00,08,1, 12.0,1,1, 15.288, 10634.189, 416.308, 52976.353 25/08/18,13:48:03,01,08,1, 12.0,1,1, 15.288, 10634.240, 416.315, 52976.349 25/08/18,13:48:03,02,08,1, 12.0,1,1, 15.288, 10634.183, 416.317, 52976.395 25/08/18,13:48:03,03,08,1, 12.0,1,1, 15.288, 10634.195, 416.339, 52976.336 25/08/18,13:48:03,04,08,1, 12.0,1,1, 15.288, 10634.183, 416.315, 52976.327 25/08/18,13:48:03,05,08,1, 12.0,1,1, 15.288, 10634.177, 416.296, 52976.317 25/08/18,13:48:03,06,08,1, 12.0,1,1, 15.288, 10634.152, 416.301, 52976.324 25/08/18,13:48:03,07,08,1, 12.0,1,1, 15.288, 10634.168, 416.299, 52976.307 25/08/18,13:48:03,08,08,1, 12.0,1,1, 15.288, 10634.174, 416.309, 52976.270 25/08/18,13:48:03,09,08,1, 12.0,1,1, 15.288, 10634.178, 416.279, 52976.301 25/08/18,13:48:03,10,08,1, 12.0,1,1, 15.288, 10634.161, 416.301, 52976.287 25/08/18,13:48:03,11,08,1, 12.0,1,1, 15.288, 10634.164, 416.271, 52976.265 25/08/18,13:48:03,12,08,1, 12.0,1,1, 15.288, 10634.151, 416.293, 52976.313 25/08/18,13:48:03,13,08,1, 12.0,1,1, 15.288, 10634.178, 416.285, 52976.267 25/08/18,13:48:03,14,08,1, 12.0,1,1, 15.288, 10634.192, 416.297, 52976.293 25/08/18,13:48:03,15,08,1, 12.0,1,1, 15.288, 10634.150, 416.306, 52976.314 25/08/18,13:48:03,16,08,1, 12.0,1,1, 15.288, 10634.153, 416.290, 52976.303 25/08/18,13:48:03,17,08,1, 12.0,1,1, 15.288, 10634.159, 416.300, 52976.297 25/08/18,13:48:03,18,08,1, 12.0,1,1, 15.288, 10634.165, 416.287, 52976.334 25/08/18,13:48:03,19,08,1, 12.0,1,1, 15.288, 10634.153, 416.269, 52976.290 25/08/18,13:48:04,00,08,1, 12.0,1,1, 15.285, 10634.147, 416.269, 52976.290 25/08/18,13:48:04,01,08,1, 12.0,1,1, 15.285, 10634.186, 416.280, 52976.303 25/08/18,13:48:04,02,08,1, 12.0,1,1, 15.285, 10634.189, 416.278, 52976.281 25/08/18,13:48:04,03,08,1, 12.0,1,1, 15.285, 10634.215, 416.266, 52976.337 25/08/18,13:48:04,04,08,1, 12.0,1,1, 15.285, 10634.199, 416.264, 52976.294 25/08/18,13:48:04,05,08,1, 12.0,1,1, 15.285, 10634.208, 416.276, 52976.257 25/08/18,13:48:04,06,08,1, 12.0,1,1, 15.285, 10634.233, 416.289, 52976.313 25/08/18,13:48:04,07,08,1, 12.0,1,1, 15.285, 10634.229, 416.288, 52976.285 25/08/18,13:48:04,08,08,1, 12.0,1,1, 15.285, 10634.218, 416.270, 52976.291 25/08/18,13:48:04,09,08,1, 12.0,1,1, 15.285, 10634.239, 416.285, 52976.294 25/08/18,13:48:04,10,08,1, 12.0,1,1, 15.285, 10634.233, 416.289, 52976.256 25/08/18,13:48:04,11,08,1, 12.0,1,1, 15.285, 10634.220, 416.288, 52976.287 25/08/18,13:48:04,12,08,1, 12.0,1,1, 15.285, 10634.249, 416.291, 52976.276 25/08/18,13:48:04,13,08,1, 12.0,1,1, 15.285, 10634.269, 416.299, 52976.246 25/08/18,13:48:04,14,08,1, 12.0,1,1, 15.285, 10634.262, 416.319, 52976.283 25/08/18,13:48:04,15,08,1, 12.0,1,1, 15.285, 10634.255, 416.322, 52976.254 25/08/18,13:48:04,16,08,1, 12.0,1,1, 15.285, 10634.269, 416.321, 52976.213 25/08/18,13:48:04,17,08,1, 12.0,1,1, 15.285, 10634.262, 416.323, 52976.263 25/08/18,13:48:04,18,08,1, 12.0,1,1, 15.285, 10634.279, 416.347, 52976.293 25/08/18,13:48:04,19,08,1, 12.0,1,1, 15.285, 10634.292, 416.350, 52976.272 25/08/18,13:48:05,00,08,1, 11.9,1,1, 15.286, 10634.289, 416.350, 52976.272 25/08/18,13:48:05,01,08,1, 11.9,1,1, 15.286, 10634.274, 416.346, 52976.298 25/08/18,13:48:05,02,08,1, 11.9,1,1, 15.286, 10634.292, 416.373, 52976.300 25/08/18,13:48:05,03,08,1, 11.9,1,1, 15.286, 10634.303, 416.381, 52976.314 25/08/18,13:48:05,04,08,1, 11.9,1,1, 15.286, 10634.286, 416.367, 52976.332 25/08/18,13:48:05,05,08,1, 11.9,1,1, 15.286, 10634.307, 416.374, 52976.298 25/08/18,13:48:05,06,08,1, 11.9,1,1, 15.286, 10634.320, 416.401, 52976.287 25/08/18,13:48:05,07,08,1, 11.9,1,1, 15.286, 10634.315, 416.393, 52976.295 25/08/18,13:48:05,08,08,1, 11.9,1,1, 15.286, 10634.303, 416.420, 52976.255 25/08/18,13:48:05,09,08,1, 11.9,1,1, 15.286, 10634.315, 416.408, 52976.273 25/08/18,13:48:05,10,08,1, 11.9,1,1, 15.286, 10634.323, 416.425, 52976.235 25/08/18,13:48:05,11,08,1, 11.9,1,1, 15.286, 10634.322, 416.421, 52976.314 25/08/18,13:48:05,12,08,1, 11.9,1,1, 15.286, 10634.322, 416.435, 52976.315 25/08/18,13:48:05,13,08,1, 11.9,1,1, 15.286, 10634.329, 416.441, 52976.280 25/08/18,13:48:05,14,08,1, 11.9,1,1, 15.286, 10634.334, 416.437, 52976.286 25/08/18,13:48:05,15,08,1, 11.9,1,1, 15.286, 10634.328, 416.442, 52976.278 25/08/18,13:48:05,16,08,1, 11.9,1,1, 15.286, 10634.326, 416.459, 52976.277 25/08/18,13:48:05,17,08,1, 11.9,1,1, 15.286, 10634.309, 416.461, 52976.288 25/08/18,13:48:05,18,08,1, 11.9,1,1, 15.286, 10634.338, 416.469, 52976.180 25/08/18,13:48:05,19,08,1, 11.9,1,1, 15.286, 10634.320, 416.470, 52976.109 25/08/18,13:48:06,00,08,1, 11.9,1,1, 15.285, 10634.314, 416.470, 52976.109 25/08/18,13:48:06,01,08,1, 11.9,1,1, 15.285, 10634.311, 416.503, 52976.307 25/08/18,13:48:06,02,08,1, 11.9,1,1, 15.285, 10634.323, 416.518, 52976.317 25/08/18,13:48:06,03,08,1, 11.9,1,1, 15.285, 10634.324, 416.514, 52976.331 25/08/18,13:48:06,04,08,1, 11.9,1,1, 15.285, 10634.311, 416.507, 52976.310 25/08/18,13:48:06,05,08,1, 11.9,1,1, 15.285, 10634.323, 416.515, 52976.331 25/08/18,13:48:06,06,08,1, 11.9,1,1, 15.285, 10634.322, 416.502, 52976.307 25/08/18,13:48:06,07,08,1, 11.9,1,1, 15.285, 10634.287, 416.506, 52976.299 25/08/18,13:48:06,08,08,1, 11.9,1,1, 15.285, 10634.325, 416.506, 52976.319 25/08/18,13:48:06,09,08,1, 11.9,1,1, 15.285, 10634.317, 416.543, 52976.311 25/08/18,13:48:06,10,08,1, 11.9,1,1, 15.285, 10634.296, 416.534, 52976.314 25/08/18,13:48:06,11,08,1, 11.9,1,1, 15.285, 10634.288, 416.518, 52976.292 25/08/18,13:48:06,12,08,1, 11.9,1,1, 15.285, 10634.287, 416.529, 52976.288 25/08/18,13:48:06,13,08,1, 11.9,1,1, 15.285, 10634.272, 416.513, 52976.283 25/08/18,13:48:06,14,08,1, 11.9,1,1, 15.285, 10634.288, 416.514, 52976.293 25/08/18,13:48:06,15,08,1, 11.9,1,1, 15.285, 10634.286, 416.535, 52976.294 25/08/18,13:48:06,16,08,1, 11.9,1,1, 15.285, 10634.302, 416.496, 52976.266 25/08/18,13:48:06,17,08,1, 11.9,1,1, 15.285, 10634.280, 416.513, 52976.302 25/08/18,13:48:06,18,08,1, 11.9,1,1, 15.285, 10634.291, 416.483, 52976.269 25/08/18,13:48:06,19,08,1, 11.9,1,1, 15.285, 10634.294, 416.516, 52976.287 25/08/18,13:48:07,00,06,1, 11.9,1,1, 15.283, 10634.289, 416.516, 52976.287 25/08/18,13:48:07,01,06,1, 11.9,1,1, 15.283, 10634.283, 416.517, 52976.299 25/08/18,13:48:07,02,06,1, 11.9,1,1, 15.283, 10634.310, 416.489, 52976.263 25/08/18,13:48:07,03,06,1, 11.9,1,1, 15.283, 10634.290, 416.493, 52976.288 25/08/18,13:48:07,04,06,1, 11.9,1,1, 15.283, 10634.292, 416.503, 52976.286 25/08/18,13:48:07,05,06,1, 11.9,1,1, 15.283, 10634.288, 416.499, 52976.272 25/08/18,13:48:07,06,06,1, 11.9,1,1, 15.283, 10634.267, 416.514, 52976.256 25/08/18,13:48:07,07,06,1, 11.9,1,1, 15.283, 10634.306, 416.494, 52976.273 25/08/18,13:48:07,08,06,1, 11.9,1,1, 15.283, 10634.317, 416.514, 52976.245 25/08/18,13:48:07,09,06,1, 11.9,1,1, 15.283, 10634.305, 416.509, 52976.249 25/08/18,13:48:07,10,06,1, 11.9,1,1, 15.283, 10634.297, 416.508, 52976.276 25/08/18,13:48:07,11,06,1, 11.9,1,1, 15.283, 10634.316, 416.479, 52976.215 25/08/18,13:48:07,12,06,1, 11.9,1,1, 15.283, 10634.304, 416.496, 52976.226 25/08/18,13:48:07,13,06,1, 11.9,1,1, 15.283, 10634.311, 416.484, 52976.216 25/08/18,13:48:07,14,06,1, 11.9,1,1, 15.283, 10634.294, 416.463, 52976.197 25/08/18,13:48:07,15,06,1, 11.9,1,1, 15.283, 10634.333, 416.475, 52976.219 25/08/18,13:48:07,16,06,1, 11.9,1,1, 15.283, 10634.322, 416.483, 52976.175 25/08/18,13:48:07,17,06,1, 11.9,1,1, 15.283, 10634.310, 416.470, 52976.176 25/08/18,13:48:07,18,06,1, 11.9,1,1, 15.283, 10634.310, 416.468, 52976.186 25/08/18,13:48:07,19,06,1, 11.9,1,1, 15.283, 10634.320, 416.461, 52976.206 25/08/18,13:48:08,00,07,1, 12.0,1,1, 15.289, 10634.314, 416.461, 52976.206 25/08/18,13:48:08,01,07,1, 12.0,1,1, 15.289, 10634.334, 416.464, 52976.179 25/08/18,13:48:08,02,07,1, 12.0,1,1, 15.289, 10634.320, 416.465, 52976.156 25/08/18,13:48:08,03,07,1, 12.0,1,1, 15.289, 10634.320, 416.474, 52976.175 25/08/18,13:48:08,04,07,1, 12.0,1,1, 15.289, 10634.338, 416.462, 52976.180 25/08/18,13:48:08,05,07,1, 12.0,1,1, 15.289, 10634.360, 416.446, 52976.153 25/08/18,13:48:08,06,07,1, 12.0,1,1, 15.289, 10634.334, 416.451, 52976.175 25/08/18,13:48:08,07,07,1, 12.0,1,1, 15.289, 10634.342, 416.459, 52976.180 25/08/18,13:48:08,08,07,1, 12.0,1,1, 15.289, 10634.356, 416.454, 52976.161 25/08/18,13:48:08,09,07,1, 12.0,1,1, 15.289, 10634.371, 416.463, 52976.136 25/08/18,13:48:08,10,07,1, 12.0,1,1, 15.289, 10634.380, 416.438, 52976.159 25/08/18,13:48:08,11,07,1, 12.0,1,1, 15.289, 10634.366, 416.452, 52976.139 25/08/18,13:48:08,12,07,1, 12.0,1,1, 15.289, 10634.386, 416.456, 52976.181 25/08/18,13:48:08,13,07,1, 12.0,1,1, 15.289, 10634.352, 416.448, 52976.152 25/08/18,13:48:08,14,07,1, 12.0,1,1, 15.289, 10634.368, 416.424, 52976.150 25/08/18,13:48:08,15,07,1, 12.0,1,1, 15.289, 10634.369, 416.446, 52976.181 25/08/18,13:48:08,16,07,1, 12.0,1,1, 15.289, 10634.357, 416.455, 52976.132 25/08/18,13:48:08,17,07,1, 12.0,1,1, 15.289, 10634.367, 416.437, 52976.183 25/08/18,13:48:08,18,07,1, 12.0,1,1, 15.289, 10634.371, 416.463, 52976.179 25/08/18,13:48:08,19,07,1, 12.0,1,1, 15.289, 10634.360, 416.456, 52976.157 25/08/18,13:48:09,00,06,1, 11.9,1,1, 15.288, 10634.356, 416.456, 52976.157 25/08/18,13:48:09,01,06,1, 11.9,1,1, 15.288, 10634.368, 416.446, 52976.158 25/08/18,13:48:09,02,06,1, 11.9,1,1, 15.288, 10634.349, 416.456, 52976.172 25/08/18,13:48:09,03,06,1, 11.9,1,1, 15.288, 10634.362, 416.464, 52976.148 25/08/18,13:48:09,04,06,1, 11.9,1,1, 15.288, 10634.356, 416.457, 52976.108 25/08/18,13:48:09,05,06,1, 11.9,1,1, 15.288, 10634.352, 416.469, 52976.158 25/08/18,13:48:09,06,06,1, 11.9,1,1, 15.288, 10634.356, 416.455, 52976.153 25/08/18,13:48:09,07,06,1, 11.9,1,1, 15.288, 10634.363, 416.483, 52976.112 25/08/18,13:48:09,08,06,1, 11.9,1,1, 15.288, 10634.377, 416.470, 52976.107 25/08/18,13:48:09,09,06,1, 11.9,1,1, 15.288, 10634.346, 416.476, 52976.141 25/08/18,13:48:09,10,06,1, 11.9,1,1, 15.288, 10634.331, 416.498, 52976.143 25/08/18,13:48:09,11,06,1, 11.9,1,1, 15.288, 10634.346, 416.508, 52976.186 25/08/18,13:48:09,12,06,1, 11.9,1,1, 15.288, 10634.331, 416.503, 52976.162 25/08/18,13:48:09,13,06,1, 11.9,1,1, 15.288, 10634.328, 416.509, 52976.114 25/08/18,13:48:09,14,06,1, 11.9,1,1, 15.288, 10634.313, 416.518, 52976.146 25/08/18,13:48:09,15,06,1, 11.9,1,1, 15.288, 10634.318, 416.507, 52976.129 25/08/18,13:48:09,16,06,1, 11.9,1,1, 15.288, 10634.301, 416.501, 52976.116 25/08/18,13:48:09,17,06,1, 11.9,1,1, 15.288, 10634.301, 416.513, 52976.152 25/08/18,13:48:09,18,06,1, 11.9,1,1, 15.288, 10634.294, 416.528, 52976.131 25/08/18,13:48:09,19,06,1, 11.9,1,1, 15.288, 10634.308, 416.527, 52976.145 25/08/18,13:48:10,00,06,1, 11.9,1,1, 15.288, 10634.305, 416.527, 52976.145 25/08/18,13:48:10,01,06,1, 11.9,1,1, 15.288, 10634.283, 416.534, 52976.111 25/08/18,13:48:10,02,06,1, 11.9,1,1, 15.288, 10634.288, 416.537, 52976.120 25/08/18,13:48:10,03,06,1, 11.9,1,1, 15.288, 10634.279, 416.556, 52976.160 25/08/18,13:48:10,04,06,1, 11.9,1,1, 15.288, 10634.279, 416.547, 52976.096 25/08/18,13:48:10,05,06,1, 11.9,1,1, 15.288, 10634.282, 416.562, 52976.155 25/08/18,13:48:10,06,06,1, 11.9,1,1, 15.288, 10634.275, 416.547, 52976.132 25/08/18,13:48:10,07,06,1, 11.9,1,1, 15.288, 10634.281, 416.566, 52976.142 25/08/18,13:48:10,08,06,1, 11.9,1,1, 15.288, 10634.251, 416.575, 52976.149 25/08/18,13:48:10,09,06,1, 11.9,1,1, 15.288, 10634.253, 416.544, 52976.181 25/08/18,13:48:10,10,06,1, 11.9,1,1, 15.288, 10634.249, 416.559, 52976.129 25/08/18,13:48:10,11,06,1, 11.9,1,1, 15.288, 10634.236, 416.545, 52976.164 25/08/18,13:48:10,12,06,1, 11.9,1,1, 15.288, 10634.235, 416.566, 52976.163 25/08/18,13:48:10,13,06,1, 11.9,1,1, 15.288, 10634.223, 416.553, 52976.133 25/08/18,13:48:10,14,06,1, 11.9,1,1, 15.288, 10634.239, 416.564, 52976.137 25/08/18,13:48:10,15,06,1, 11.9,1,1, 15.288, 10634.215, 416.556, 52976.108 25/08/18,13:48:10,16,06,1, 11.9,1,1, 15.288, 10634.234, 416.542, 52976.166 25/08/18,13:48:10,17,06,1, 11.9,1,1, 15.288, 10634.240, 416.558, 52976.135 25/08/18,13:48:10,18,06,1, 11.9,1,1, 15.288, 10634.232, 416.548, 52976.112 25/08/18,13:48:10,19,06,1, 11.9,1,1, 15.288, 10634.229, 416.549, 52976.126 25/08/18,13:48:11,00,07,1, 12.0,1,1, 15.287, 10634.222, 416.549, 52976.126 25/08/18,13:48:11,01,07,1, 12.0,1,1, 15.287, 10634.214, 416.542, 52976.154 25/08/18,13:48:11,02,07,1, 12.0,1,1, 15.287, 10634.214, 416.567, 52976.165 25/08/18,13:48:11,03,07,1, 12.0,1,1, 15.287, 10634.209, 416.533, 52976.128 25/08/18,13:48:11,04,07,1, 12.0,1,1, 15.287, 10634.203, 416.571, 52976.143 25/08/18,13:48:11,05,07,1, 12.0,1,1, 15.287, 10634.227, 416.571, 52976.152 25/08/18,13:48:11,06,07,1, 12.0,1,1, 15.287, 10634.216, 416.549, 52976.169 25/08/18,13:48:11,07,07,1, 12.0,1,1, 15.287, 10634.205, 416.583, 52976.147 25/08/18,13:48:11,08,07,1, 12.0,1,1, 15.287, 10634.238, 416.563, 52976.166 25/08/18,13:48:11,09,07,1, 12.0,1,1, 15.287, 10634.240, 416.559, 52976.156 25/08/18,13:48:11,10,07,1, 12.0,1,1, 15.287, 10634.246, 416.532, 52976.110 25/08/18,13:48:11,11,07,1, 12.0,1,1, 15.287, 10634.224, 416.548, 52976.167 25/08/18,13:48:11,12,07,1, 12.0,1,1, 15.287, 10634.258, 416.566, 52976.109 25/08/18,13:48:11,13,07,1, 12.0,1,1, 15.287, 10634.254, 416.559, 52976.096 25/08/18,13:48:11,14,07,1, 12.0,1,1, 15.287, 10634.239, 416.547, 52976.126 25/08/18,13:48:11,15,07,1, 12.0,1,1, 15.287, 10634.266, 416.566, 52976.089 25/08/18,13:48:11,16,07,1, 12.0,1,1, 15.287, 10634.267, 416.553, 52976.099 25/08/18,13:48:11,17,07,1, 12.0,1,1, 15.287, 10634.264, 416.567, 52976.110 25/08/18,13:48:11,18,07,1, 12.0,1,1, 15.287, 10634.270, 416.578, 52976.078 25/08/18,13:48:11,19,07,1, 12.0,1,1, 15.287, 10634.289, 416.564, 52976.125 25/08/18,13:48:12,00,06,1, 11.9,1,1, 15.284, 10634.289, 416.564, 52976.125 25/08/18,13:48:12,01,06,1, 11.9,1,1, 15.284, 10634.287, 416.600, 52976.181 25/08/18,13:48:12,02,06,1, 11.9,1,1, 15.284, 10634.301, 416.587, 52976.165 25/08/18,13:48:12,03,06,1, 11.9,1,1, 15.284, 10634.278, 416.580, 52976.116 25/08/18,13:48:12,04,06,1, 11.9,1,1, 15.284, 10634.266, 416.604, 52976.134 25/08/18,13:48:12,05,06,1, 11.9,1,1, 15.284, 10634.307, 416.603, 52976.135 25/08/18,13:48:12,06,06,1, 11.9,1,1, 15.284, 10634.281, 416.605, 52976.117 25/08/18,13:48:12,07,06,1, 11.9,1,1, 15.284, 10634.292, 416.594, 52976.089 25/08/18,13:48:12,08,06,1, 11.9,1,1, 15.284, 10634.360, 416.589, 52976.110 25/08/18,13:48:12,09,06,1, 11.9,1,1, 15.284, 10634.313, 416.613, 52976.100 25/08/18,13:48:12,10,06,1, 11.9,1,1, 15.284, 10634.313, 416.601, 52976.097 25/08/18,13:48:12,11,06,1, 11.9,1,1, 15.284, 10634.310, 416.634, 52976.104 25/08/18,13:48:12,12,06,1, 11.9,1,1, 15.284, 10634.352, 416.626, 52976.120 25/08/18,13:48:12,13,06,1, 11.9,1,1, 15.284, 10634.327, 416.635, 52976.106 25/08/18,13:48:12,14,06,1, 11.9,1,1, 15.284, 10634.355, 416.637, 52976.089 25/08/18,13:48:12,15,06,1, 11.9,1,1, 15.284, 10634.358, 416.640, 52976.139 25/08/18,13:48:12,16,06,1, 11.9,1,1, 15.284, 10634.354, 416.690, 52976.128 25/08/18,13:48:12,17,06,1, 11.9,1,1, 15.284, 10634.321, 416.662, 52976.107 25/08/18,13:48:12,18,06,1, 11.9,1,1, 15.284, 10634.347, 416.664, 52976.125 25/08/18,13:48:12,19,06,1, 11.9,1,1, 15.284, 10634.360, 416.652, 52976.158 25/08/18,13:48:13,00,06,1, 11.9,1,1, 15.286, 10634.356, 416.652, 52976.158 25/08/18,13:48:13,01,06,1, 11.9,1,1, 15.286, 10634.345, 416.696, 52976.132 25/08/18,13:48:13,02,06,1, 11.9,1,1, 15.286, 10634.350, 416.668, 52976.094 25/08/18,13:48:13,03,06,1, 11.9,1,1, 15.286, 10634.376, 416.692, 52976.133 25/08/18,13:48:13,04,06,1, 11.9,1,1, 15.286, 10634.352, 416.702, 52976.138 25/08/18,13:48:13,05,06,1, 11.9,1,1, 15.286, 10634.394, 416.708, 52976.108 25/08/18,13:48:13,06,06,1, 11.9,1,1, 15.286, 10634.358, 416.693, 52976.091 25/08/18,13:48:13,07,06,1, 11.9,1,1, 15.286, 10634.370, 416.721, 52976.079 25/08/18,13:48:13,08,06,1, 11.9,1,1, 15.286, 10634.375, 416.727, 52976.082 25/08/18,13:48:13,09,06,1, 11.9,1,1, 15.286, 10634.384, 416.721, 52976.084 25/08/18,13:48:13,10,06,1, 11.9,1,1, 15.286, 10634.352, 416.741, 52976.087 25/08/18,13:48:13,11,06,1, 11.9,1,1, 15.286, 10634.360, 416.722, 52976.068 25/08/18,13:48:13,12,06,1, 11.9,1,1, 15.286, 10634.351, 416.721, 52976.083 25/08/18,13:48:13,13,06,1, 11.9,1,1, 15.286, 10634.363, 416.731, 52976.061 25/08/18,13:48:13,14,06,1, 11.9,1,1, 15.286, 10634.363, 416.729, 52976.087 25/08/18,13:48:13,15,06,1, 11.9,1,1, 15.286, 10634.344, 416.725, 52976.059 25/08/18,13:48:13,16,06,1, 11.9,1,1, 15.286, 10634.367, 416.767, 52976.073 25/08/18,13:48:13,17,06,1, 11.9,1,1, 15.286, 10634.354, 416.747, 52976.056 25/08/18,13:48:13,18,06,1, 11.9,1,1, 15.286, 10634.353, 416.751, 52976.068 25/08/18,13:48:13,19,06,1, 11.9,1,1, 15.286, 10634.354, 416.740, 52976.049 25/08/18,13:48:14,00,06,1, 11.9,1,1, 15.284, 10634.347, 416.740, 52976.049 25/08/18,13:48:14,01,06,1, 11.9,1,1, 15.284, 10634.332, 416.757, 52976.051 25/08/18,13:48:14,02,06,1, 11.9,1,1, 15.284, 10634.359, 416.762, 52976.033 25/08/18,13:48:14,03,06,1, 11.9,1,1, 15.284, 10634.350, 416.768, 52976.024 25/08/18,13:48:14,04,06,1, 11.9,1,1, 15.284, 10634.308, 416.757, 52976.006 25/08/18,13:48:14,05,06,1, 11.9,1,1, 15.284, 10634.315, 416.752, 52976.090 25/08/18,13:48:14,06,06,1, 11.9,1,1, 15.284, 10634.319, 416.750, 52976.036 25/08/18,13:48:14,07,06,1, 11.9,1,1, 15.284, 10634.319, 416.780, 52976.089 25/08/18,13:48:14,08,06,1, 11.9,1,1, 15.284, 10634.315, 416.738, 52976.059 25/08/18,13:48:14,09,06,1, 11.9,1,1, 15.284, 10634.339, 416.743, 52976.021 25/08/18,13:48:14,10,06,1, 11.9,1,1, 15.284, 10634.322, 416.748, 52976.034 25/08/18,13:48:14,11,06,1, 11.9,1,1, 15.284, 10634.321, 416.749, 52976.004 25/08/18,13:48:14,12,06,1, 11.9,1,1, 15.284, 10634.330, 416.737, 52975.998 25/08/18,13:48:14,13,06,1, 11.9,1,1, 15.284, 10634.301, 416.735, 52976.012 25/08/18,13:48:14,14,06,1, 11.9,1,1, 15.284, 10634.302, 416.726, 52976.020 25/08/18,13:48:14,15,06,1, 11.9,1,1, 15.284, 10634.341, 416.718, 52976.035 25/08/18,13:48:14,16,06,1, 11.9,1,1, 15.284, 10634.337, 416.697, 52976.009 25/08/18,13:48:14,17,06,1, 11.9,1,1, 15.284, 10634.338, 416.714, 52976.008 25/08/18,13:48:14,18,06,1, 11.9,1,1, 15.284, 10634.324, 416.705, 52976.008 25/08/18,13:48:14,19,06,1, 11.9,1,1, 15.284, 10634.321, 416.700, 52976.005 25/08/18,13:48:15,00,07,1, 12.0,1,1, 15.284, 10634.314, 416.700, 52976.005 25/08/18,13:48:15,01,07,1, 12.0,1,1, 15.284, 10634.318, 416.715, 52975.993 25/08/18,13:48:15,02,07,1, 12.0,1,1, 15.284, 10634.298, 416.702, 52975.996 25/08/18,13:48:15,03,07,1, 12.0,1,1, 15.284, 10634.309, 416.706, 52976.027 25/08/18,13:48:15,04,07,1, 12.0,1,1, 15.284, 10634.297, 416.710, 52975.968 25/08/18,13:48:15,05,07,1, 12.0,1,1, 15.284, 10634.296, 416.685, 52975.996 25/08/18,13:48:15,06,07,1, 12.0,1,1, 15.284, 10634.318, 416.687, 52975.998 25/08/18,13:48:15,07,07,1, 12.0,1,1, 15.284, 10634.306, 416.720, 52975.986 25/08/18,13:48:15,08,07,1, 12.0,1,1, 15.284, 10634.345, 416.683, 52975.995 25/08/18,13:48:15,09,07,1, 12.0,1,1, 15.284, 10634.289, 416.690, 52975.987 25/08/18,13:48:15,10,07,1, 12.0,1,1, 15.284, 10634.292, 416.693, 52975.963 25/08/18,13:48:15,11,07,1, 12.0,1,1, 15.284, 10634.284, 416.685, 52975.968 25/08/18,13:48:15,12,07,1, 12.0,1,1, 15.284, 10634.284, 416.704, 52975.961 25/08/18,13:48:15,13,07,1, 12.0,1,1, 15.284, 10634.317, 416.683, 52975.973 25/08/18,13:48:15,14,07,1, 12.0,1,1, 15.284, 10634.307, 416.683, 52975.999 25/08/18,13:48:15,15,07,1, 12.0,1,1, 15.284, 10634.314, 416.680, 52975.958 25/08/18,13:48:15,16,07,1, 12.0,1,1, 15.284, 10634.323, 416.682, 52975.941 25/08/18,13:48:15,17,07,1, 12.0,1,1, 15.284, 10634.319, 416.704, 52975.965 25/08/18,13:48:15,18,07,1, 12.0,1,1, 15.284, 10634.304, 416.713, 52975.956 25/08/18,13:48:15,19,07,1, 12.0,1,1, 15.284, 10634.340, 416.683, 52975.991 25/08/18,13:48:16,00,06,1, 11.9,1,1, 15.287, 10634.339, 416.683, 52975.991 25/08/18,13:48:16,01,06,1, 11.9,1,1, 15.287, 10634.326, 416.693, 52975.948 25/08/18,13:48:16,02,06,1, 11.9,1,1, 15.287, 10634.336, 416.702, 52975.985 25/08/18,13:48:16,03,06,1, 11.9,1,1, 15.287, 10634.334, 416.721, 52975.951 25/08/18,13:48:16,04,06,1, 11.9,1,1, 15.287, 10634.329, 416.714, 52975.966 25/08/18,13:48:16,05,06,1, 11.9,1,1, 15.287, 10634.342, 416.730, 52975.988 25/08/18,13:48:16,06,06,1, 11.9,1,1, 15.287, 10634.332, 416.717, 52975.955 25/08/18,13:48:16,07,06,1, 11.9,1,1, 15.287, 10634.318, 416.738, 52975.988 25/08/18,13:48:16,08,06,1, 11.9,1,1, 15.287, 10634.333, 416.753, 52975.982 25/08/18,13:48:16,09,06,1, 11.9,1,1, 15.287, 10634.357, 416.742, 52975.966 25/08/18,13:48:16,10,06,1, 11.9,1,1, 15.287, 10634.331, 416.738, 52975.944 25/08/18,13:48:16,11,06,1, 11.9,1,1, 15.287, 10634.321, 416.728, 52975.975 25/08/18,13:48:16,12,06,1, 11.9,1,1, 15.287, 10634.336, 416.750, 52975.934 25/08/18,13:48:16,13,06,1, 11.9,1,1, 15.287, 10634.356, 416.756, 52975.935 25/08/18,13:48:16,14,06,1, 11.9,1,1, 15.287, 10634.329, 416.777, 52975.950 25/08/18,13:48:16,15,06,1, 11.9,1,1, 15.287, 10634.347, 416.770, 52975.943 25/08/18,13:48:16,16,06,1, 11.9,1,1, 15.287, 10634.364, 416.763, 52975.971 25/08/18,13:48:16,17,06,1, 11.9,1,1, 15.287, 10634.376, 416.780, 52975.927 25/08/18,13:48:16,18,06,1, 11.9,1,1, 15.287, 10634.378, 416.805, 52975.943 25/08/18,13:48:16,19,06,1, 11.9,1,1, 15.287, 10634.375, 416.785, 52975.984 25/08/18,13:48:17,00,07,1, 11.9,1,1, 15.289, 10634.372, 416.785, 52975.984 25/08/18,13:48:17,01,07,1, 11.9,1,1, 15.289, 10634.367, 416.799, 52975.905 25/08/18,13:48:17,02,07,1, 11.9,1,1, 15.289, 10634.381, 416.816, 52975.950 25/08/18,13:48:17,03,07,1, 11.9,1,1, 15.289, 10634.361, 416.800, 52975.958 25/08/18,13:48:17,04,07,1, 11.9,1,1, 15.289, 10634.375, 416.837, 52975.942 25/08/18,13:48:17,05,07,1, 11.9,1,1, 15.289, 10634.398, 416.851, 52975.962 25/08/18,13:48:17,06,07,1, 11.9,1,1, 15.289, 10634.414, 416.844, 52975.954 25/08/18,13:48:17,07,07,1, 11.9,1,1, 15.289, 10634.406, 416.862, 52975.986 25/08/18,13:48:17,08,07,1, 11.9,1,1, 15.289, 10634.421, 416.867, 52975.960 25/08/18,13:48:17,09,07,1, 11.9,1,1, 15.289, 10634.404, 416.868, 52975.965 25/08/18,13:48:17,10,07,1, 11.9,1,1, 15.289, 10634.421, 416.877, 52976.006 25/08/18,13:48:17,11,07,1, 11.9,1,1, 15.289, 10634.399, 416.872, 52975.993 25/08/18,13:48:17,12,07,1, 11.9,1,1, 15.289, 10634.414, 416.904, 52976.019 25/08/18,13:48:17,13,07,1, 11.9,1,1, 15.289, 10634.411, 416.885, 52976.004 25/08/18,13:48:17,14,07,1, 11.9,1,1, 15.289, 10634.414, 416.906, 52975.962 25/08/18,13:48:17,15,07,1, 11.9,1,1, 15.289, 10634.426, 416.940, 52975.990 25/08/18,13:48:17,16,07,1, 11.9,1,1, 15.289, 10634.438, 416.957, 52976.004 25/08/18,13:48:17,17,07,1, 11.9,1,1, 15.289, 10634.439, 416.931, 52975.955 25/08/18,13:48:17,18,07,1, 11.9,1,1, 15.289, 10634.450, 416.957, 52975.954 25/08/18,13:48:17,19,07,1, 11.9,1,1, 15.289, 10634.445, 416.960, 52975.994 25/08/18,13:48:18,00,07,1, 11.9,1,1, 15.287, 10634.439, 416.960, 52975.994 25/08/18,13:48:18,01,07,1, 11.9,1,1, 15.287, 10634.445, 416.977, 52975.997 25/08/18,13:48:18,02,07,1, 11.9,1,1, 15.287, 10634.434, 416.988, 52976.002 25/08/18,13:48:18,03,07,1, 11.9,1,1, 15.287, 10634.463, 416.993, 52975.997 25/08/18,13:48:18,04,07,1, 11.9,1,1, 15.287, 10634.432, 416.963, 52976.003 25/08/18,13:48:18,05,07,1, 11.9,1,1, 15.287, 10634.454, 416.985, 52976.025 25/08/18,13:48:18,06,07,1, 11.9,1,1, 15.287, 10634.430, 417.010, 52975.989 25/08/18,13:48:18,07,07,1, 11.9,1,1, 15.287, 10634.455, 417.013, 52976.021 25/08/18,13:48:18,08,07,1, 11.9,1,1, 15.287, 10634.435, 417.014, 52975.972 25/08/18,13:48:18,09,07,1, 11.9,1,1, 15.287, 10634.440, 417.033, 52975.947 25/08/18,13:48:18,10,07,1, 11.9,1,1, 15.287, 10634.425, 417.008, 52975.993 25/08/18,13:48:18,11,07,1, 11.9,1,1, 15.287, 10634.459, 417.030, 52975.974 25/08/18,13:48:18,12,07,1, 11.9,1,1, 15.287, 10634.456, 417.026, 52975.962 25/08/18,13:48:18,13,07,1, 11.9,1,1, 15.287, 10634.446, 417.044, 52975.968 25/08/18,13:48:18,14,07,1, 11.9,1,1, 15.287, 10634.448, 417.036, 52975.980 25/08/18,13:48:18,15,07,1, 11.9,1,1, 15.287, 10634.468, 417.039, 52975.978 25/08/18,13:48:18,16,07,1, 11.9,1,1, 15.287, 10634.468, 417.037, 52975.941 25/08/18,13:48:18,17,07,1, 11.9,1,1, 15.287, 10634.457, 417.046, 52975.980 25/08/18,13:48:18,18,07,1, 11.9,1,1, 15.287, 10634.480, 417.065, 52975.966 25/08/18,13:48:18,19,07,1, 11.9,1,1, 15.287, 10634.447, 417.067, 52975.982 25/08/18,13:48:19,00,07,1, 12.0,1,1, 15.287, 10634.447, 417.067, 52975.982 25/08/18,13:48:19,01,07,1, 12.0,1,1, 15.287, 10634.478, 417.041, 52975.937 25/08/18,13:48:19,02,07,1, 12.0,1,1, 15.287, 10634.439, 417.050, 52975.955 25/08/18,13:48:19,03,07,1, 12.0,1,1, 15.287, 10634.460, 417.058, 52975.970 25/08/18,13:48:19,04,07,1, 12.0,1,1, 15.287, 10634.505, 417.080, 52976.081 25/08/18,13:48:19,05,07,1, 12.0,1,1, 15.287, 10634.454, 417.091, 52975.931 25/08/18,13:48:19,06,07,1, 12.0,1,1, 15.287, 10634.456, 417.086, 52975.981 25/08/18,13:48:19,07,07,1, 12.0,1,1, 15.287, 10634.462, 417.087, 52975.970 25/08/18,13:48:19,08,07,1, 12.0,1,1, 15.287, 10634.468, 417.088, 52975.969 25/08/18,13:48:19,09,07,1, 12.0,1,1, 15.287, 10634.464, 417.077, 52975.961 25/08/18,13:48:19,10,07,1, 12.0,1,1, 15.287, 10634.482, 417.073, 52975.949 25/08/18,13:48:19,11,07,1, 12.0,1,1, 15.287, 10634.481, 417.086, 52975.965 25/08/18,13:48:19,12,07,1, 12.0,1,1, 15.287, 10634.481, 417.091, 52975.969 25/08/18,13:48:19,13,07,1, 12.0,1,1, 15.287, 10634.488, 417.111, 52975.993 25/08/18,13:48:19,14,07,1, 12.0,1,1, 15.287, 10634.474, 417.096, 52975.952 25/08/18,13:48:19,15,07,1, 12.0,1,1, 15.287, 10634.488, 417.116, 52975.958 25/08/18,13:48:19,16,07,1, 12.0,1,1, 15.287, 10634.497, 417.125, 52975.972 25/08/18,13:48:19,17,07,1, 12.0,1,1, 15.287, 10634.481, 417.093, 52975.926 25/08/18,13:48:19,18,07,1, 12.0,1,1, 15.287, 10634.487, 417.108, 52975.955 25/08/18,13:48:19,19,07,1, 12.0,1,1, 15.287, 10634.482, 417.099, 52975.933 25/08/18,13:48:20,00,07,1, 11.9,1,1, 15.285, 10634.481, 417.099, 52975.933 25/08/18,13:48:20,01,07,1, 11.9,1,1, 15.285, 10634.486, 417.119, 52975.950 25/08/18,13:48:20,02,07,1, 11.9,1,1, 15.285, 10634.484, 417.131, 52975.902 25/08/18,13:48:20,03,07,1, 11.9,1,1, 15.285, 10634.491, 417.113, 52975.940 25/08/18,13:48:20,04,07,1, 11.9,1,1, 15.285, 10634.484, 417.118, 52975.945 25/08/18,13:48:20,05,07,1, 11.9,1,1, 15.285, 10634.480, 417.111, 52975.886 25/08/18,13:48:20,06,07,1, 11.9,1,1, 15.285, 10634.482, 417.095, 52975.918 25/08/18,13:48:20,07,07,1, 11.9,1,1, 15.285, 10634.515, 417.099, 52975.932 25/08/18,13:48:20,08,07,1, 11.9,1,1, 15.285, 10634.494, 417.104, 52975.873 25/08/18,13:48:20,09,07,1, 11.9,1,1, 15.285, 10634.499, 417.091, 52975.903 25/08/18,13:48:20,10,07,1, 11.9,1,1, 15.285, 10634.501, 417.087, 52975.917 25/08/18,13:48:20,11,07,1, 11.9,1,1, 15.285, 10634.514, 417.078, 52975.919 25/08/18,13:48:20,12,07,1, 11.9,1,1, 15.285, 10634.491, 417.118, 52975.916 25/08/18,13:48:20,13,07,1, 11.9,1,1, 15.285, 10634.485, 417.093, 52975.889 25/08/18,13:48:20,14,07,1, 11.9,1,1, 15.285, 10634.500, 417.098, 52975.880 25/08/18,13:48:20,15,07,1, 11.9,1,1, 15.285, 10634.499, 417.110, 52975.911 25/08/18,13:48:20,16,07,1, 11.9,1,1, 15.285, 10634.495, 417.092, 52975.885 25/08/18,13:48:20,17,07,1, 11.9,1,1, 15.285, 10634.471, 417.101, 52975.878 25/08/18,13:48:20,18,07,1, 11.9,1,1, 15.285, 10634.521, 417.107, 52975.848 25/08/18,13:48:20,19,07,1, 11.9,1,1, 15.285, 10634.491, 417.104, 52975.863 25/08/18,13:48:21,00,07,1, 11.9,1,1, 15.284, 10634.489, 417.104, 52975.863 25/08/18,13:48:21,01,07,1, 11.9,1,1, 15.284, 10634.523, 417.091, 52975.874 25/08/18,13:48:21,02,07,1, 11.9,1,1, 15.284, 10634.518, 417.074, 52975.852 25/08/18,13:48:21,03,07,1, 11.9,1,1, 15.284, 10634.518, 417.081, 52975.880 25/08/18,13:48:21,04,07,1, 11.9,1,1, 15.284, 10634.536, 417.099, 52975.862 25/08/18,13:48:21,05,07,1, 11.9,1,1, 15.284, 10634.524, 417.069, 52975.847 25/08/18,13:48:21,06,07,1, 11.9,1,1, 15.284, 10634.529, 417.088, 52975.833 25/08/18,13:48:21,07,07,1, 11.9,1,1, 15.284, 10634.518, 417.099, 52975.830 25/08/18,13:48:21,08,07,1, 11.9,1,1, 15.284, 10634.505, 417.078, 52975.882 25/08/18,13:48:21,09,07,1, 11.9,1,1, 15.284, 10634.517, 417.091, 52975.814 25/08/18,13:48:21,10,07,1, 11.9,1,1, 15.284, 10634.518, 417.080, 52975.796 25/08/18,13:48:21,11,07,1, 11.9,1,1, 15.284, 10634.517, 417.103, 52975.816 25/08/18,13:48:21,12,07,1, 11.9,1,1, 15.284, 10634.503, 417.097, 52975.823 25/08/18,13:48:21,13,07,1, 11.9,1,1, 15.284, 10634.520, 417.099, 52975.825 25/08/18,13:48:21,14,07,1, 11.9,1,1, 15.284, 10634.523, 417.094, 52975.842 25/08/18,13:48:21,15,07,1, 11.9,1,1, 15.284, 10634.488, 417.076, 52975.821 25/08/18,13:48:21,16,07,1, 11.9,1,1, 15.284, 10634.508, 417.096, 52975.817 25/08/18,13:48:21,17,07,1, 11.9,1,1, 15.284, 10634.488, 417.086, 52975.823 25/08/18,13:48:21,18,07,1, 11.9,1,1, 15.284, 10634.514, 417.098, 52975.857 25/08/18,13:48:21,19,07,1, 11.9,1,1, 15.284, 10634.485, 417.076, 52975.788 25/08/18,13:48:22,00,07,1, 11.9,1,1, 15.285, 10634.481, 417.076, 52975.788 25/08/18,13:48:22,01,07,1, 11.9,1,1, 15.285, 10634.502, 417.116, 52975.817 25/08/18,13:48:22,02,07,1, 11.9,1,1, 15.285, 10634.486, 417.119, 52975.778 25/08/18,13:48:22,03,07,1, 11.9,1,1, 15.285, 10634.515, 417.123, 52975.827 25/08/18,13:48:22,04,07,1, 11.9,1,1, 15.285, 10634.505, 417.127, 52975.793 25/08/18,13:48:22,05,07,1, 11.9,1,1, 15.285, 10634.521, 417.142, 52975.842 25/08/18,13:48:22,06,07,1, 11.9,1,1, 15.285, 10634.507, 417.141, 52975.812 25/08/18,13:48:22,07,07,1, 11.9,1,1, 15.285, 10634.516, 417.142, 52975.824 25/08/18,13:48:22,08,07,1, 11.9,1,1, 15.285, 10634.519, 417.140, 52975.795 25/08/18,13:48:22,09,07,1, 11.9,1,1, 15.285, 10634.504, 417.177, 52975.823 25/08/18,13:48:22,10,07,1, 11.9,1,1, 15.285, 10634.471, 417.173, 52975.775 25/08/18,13:48:22,11,07,1, 11.9,1,1, 15.285, 10634.484, 417.164, 52975.784 25/08/18,13:48:22,12,07,1, 11.9,1,1, 15.285, 10634.500, 417.189, 52975.831 25/08/18,13:48:22,13,07,1, 11.9,1,1, 15.285, 10634.491, 417.191, 52975.819 25/08/18,13:48:22,14,07,1, 11.9,1,1, 15.285, 10634.495, 417.179, 52975.807 25/08/18,13:48:22,15,07,1, 11.9,1,1, 15.285, 10634.504, 417.201, 52975.837 25/08/18,13:48:22,16,07,1, 11.9,1,1, 15.285, 10634.480, 417.215, 52975.823 25/08/18,13:48:22,17,07,1, 11.9,1,1, 15.285, 10634.502, 417.203, 52975.817 25/08/18,13:48:22,18,07,1, 11.9,1,1, 15.285, 10634.500, 417.217, 52975.839 25/08/18,13:48:22,19,07,1, 11.9,1,1, 15.285, 10634.516, 417.241, 52975.797 25/08/18,13:48:23,00,07,1, 11.8,1,1, 15.289, 10634.514, 417.241, 52975.797 25/08/18,13:48:23,01,07,1, 11.8,1,1, 15.289, 10634.499, 417.256, 52975.845 25/08/18,13:48:23,02,07,1, 11.8,1,1, 15.289, 10634.516, 417.252, 52975.803 25/08/18,13:48:23,03,07,1, 11.8,1,1, 15.289, 10634.504, 417.289, 52975.825 25/08/18,13:48:23,04,07,1, 11.8,1,1, 15.289, 10634.500, 417.292, 52975.803 25/08/18,13:48:23,05,07,1, 11.8,1,1, 15.289, 10634.525, 417.298, 52975.844 25/08/18,13:48:23,06,07,1, 11.8,1,1, 15.289, 10634.526, 417.310, 52975.871 25/08/18,13:48:23,07,07,1, 11.8,1,1, 15.289, 10634.553, 417.297, 52975.815 25/08/18,13:48:23,08,07,1, 11.8,1,1, 15.289, 10634.549, 417.319, 52975.825 25/08/18,13:48:23,09,07,1, 11.8,1,1, 15.289, 10634.552, 417.327, 52975.837 25/08/18,13:48:23,10,07,1, 11.8,1,1, 15.289, 10634.559, 417.350, 52975.840 25/08/18,13:48:23,11,07,1, 11.8,1,1, 15.289, 10634.558, 417.363, 52975.879 25/08/18,13:48:23,12,07,1, 11.8,1,1, 15.289, 10634.591, 417.366, 52975.854 25/08/18,13:48:23,13,07,1, 11.8,1,1, 15.289, 10634.575, 417.393, 52975.862 25/08/18,13:48:23,14,07,1, 11.8,1,1, 15.289, 10634.581, 417.389, 52975.854 25/08/18,13:48:23,15,07,1, 11.8,1,1, 15.289, 10634.588, 417.401, 52975.850 25/08/18,13:48:23,16,07,1, 11.8,1,1, 15.289, 10634.603, 417.405, 52975.851 25/08/18,13:48:23,17,07,1, 11.8,1,1, 15.289, 10634.604, 417.413, 52975.877 25/08/18,13:48:23,18,07,1, 11.8,1,1, 15.289, 10634.594, 417.407, 52975.844 25/08/18,13:48:23,19,07,1, 11.8,1,1, 15.289, 10634.599, 417.413, 52975.845 25/08/18,13:48:24,00,07,1, 11.9,1,1, 15.287, 10634.598, 417.413, 52975.845 25/08/18,13:48:24,01,07,1, 11.9,1,1, 15.287, 10634.590, 417.436, 52975.889 25/08/18,13:48:24,02,07,1, 11.9,1,1, 15.287, 10634.611, 417.453, 52975.880 25/08/18,13:48:24,03,07,1, 11.9,1,1, 15.287, 10634.607, 417.469, 52975.896 25/08/18,13:48:24,04,07,1, 11.9,1,1, 15.287, 10634.628, 417.484, 52975.866 25/08/18,13:48:24,05,07,1, 11.9,1,1, 15.287, 10634.643, 417.500, 52975.907 25/08/18,13:48:24,06,07,1, 11.9,1,1, 15.287, 10634.631, 417.494, 52975.935 25/08/18,13:48:24,07,07,1, 11.9,1,1, 15.287, 10634.642, 417.493, 52975.866 25/08/18,13:48:24,08,07,1, 11.9,1,1, 15.287, 10634.653, 417.503, 52975.896 25/08/18,13:48:24,09,07,1, 11.9,1,1, 15.287, 10634.665, 417.517, 52975.905 25/08/18,13:48:24,10,07,1, 11.9,1,1, 15.287, 10634.690, 417.493, 52975.889 25/08/18,13:48:24,11,07,1, 11.9,1,1, 15.287, 10634.677, 417.530, 52975.899 25/08/18,13:48:24,12,07,1, 11.9,1,1, 15.287, 10634.661, 417.504, 52975.891 25/08/18,13:48:24,13,07,1, 11.9,1,1, 15.287, 10634.660, 417.517, 52975.878 25/08/18,13:48:24,14,07,1, 11.9,1,1, 15.287, 10634.671, 417.537, 52975.853 25/08/18,13:48:24,15,07,1, 11.9,1,1, 15.287, 10634.696, 417.523, 52975.897 25/08/18,13:48:24,16,07,1, 11.9,1,1, 15.287, 10634.692, 417.515, 52975.854 25/08/18,13:48:24,17,07,1, 11.9,1,1, 15.287, 10634.683, 417.505, 52975.868 25/08/18,13:48:24,18,07,1, 11.9,1,1, 15.287, 10634.682, 417.546, 52975.887 25/08/18,13:48:24,19,07,1, 11.9,1,1, 15.287, 10634.689, 417.553, 52975.851 25/08/18,13:48:25,00,06,1, 12.0,1,1, 15.288, 10634.689, 417.553, 52975.851 25/08/18,13:48:25,01,06,1, 12.0,1,1, 15.288, 10634.701, 417.542, 52975.935 25/08/18,13:48:25,02,06,1, 12.0,1,1, 15.288, 10634.702, 417.543, 52975.866 25/08/18,13:48:25,03,06,1, 12.0,1,1, 15.288, 10634.707, 417.548, 52975.891 25/08/18,13:48:25,04,06,1, 12.0,1,1, 15.288, 10634.691, 417.537, 52975.903 25/08/18,13:48:25,05,06,1, 12.0,1,1, 15.288, 10634.701, 417.553, 52975.869 25/08/18,13:48:25,06,06,1, 12.0,1,1, 15.288, 10634.706, 417.531, 52975.835 25/08/18,13:48:25,07,06,1, 12.0,1,1, 15.288, 10634.714, 417.555, 52975.833 25/08/18,13:48:25,08,06,1, 12.0,1,1, 15.288, 10634.700, 417.543, 52975.835 25/08/18,13:48:25,09,06,1, 12.0,1,1, 15.288, 10634.728, 417.534, 52975.863 25/08/18,13:48:25,10,06,1, 12.0,1,1, 15.288, 10634.716, 417.533, 52975.848 25/08/18,13:48:25,11,06,1, 12.0,1,1, 15.288, 10634.713, 417.507, 52975.851 25/08/18,13:48:25,12,06,1, 12.0,1,1, 15.288, 10634.728, 417.511, 52975.860 25/08/18,13:48:25,13,06,1, 12.0,1,1, 15.288, 10634.704, 417.506, 52975.831 25/08/18,13:48:25,14,06,1, 12.0,1,1, 15.288, 10634.692, 417.476, 52975.800 25/08/18,13:48:25,15,06,1, 12.0,1,1, 15.288, 10634.706, 417.487, 52975.827 25/08/18,13:48:25,16,06,1, 12.0,1,1, 15.288, 10634.708, 417.477, 52975.814 25/08/18,13:48:25,17,06,1, 12.0,1,1, 15.288, 10634.700, 417.481, 52975.772 25/08/18,13:48:25,18,06,1, 12.0,1,1, 15.288, 10634.705, 417.468, 52975.806 25/08/18,13:48:25,19,06,1, 12.0,1,1, 15.288, 10634.705, 417.453, 52975.767 25/08/18,13:48:26,00,07,1, 12.0,1,1, 15.286, 10634.698, 417.453, 52975.767 25/08/18,13:48:26,01,07,1, 12.0,1,1, 15.286, 10634.706, 417.430, 52975.748 25/08/18,13:48:26,02,07,1, 12.0,1,1, 15.286, 10634.707, 417.405, 52975.730 25/08/18,13:48:26,03,07,1, 12.0,1,1, 15.286, 10634.735, 417.424, 52975.761 25/08/18,13:48:26,04,07,1, 12.0,1,1, 15.286, 10634.703, 417.415, 52975.750 25/08/18,13:48:26,05,07,1, 12.0,1,1, 15.286, 10634.724, 417.413, 52975.723 25/08/18,13:48:26,06,07,1, 12.0,1,1, 15.286, 10634.714, 417.407, 52975.719 25/08/18,13:48:26,07,07,1, 12.0,1,1, 15.286, 10634.708, 417.407, 52975.757 25/08/18,13:48:26,08,07,1, 12.0,1,1, 15.286, 10634.731, 417.403, 52975.740 25/08/18,13:48:26,09,07,1, 12.0,1,1, 15.286, 10634.657, 417.418, 52975.720 25/08/18,13:48:26,10,07,1, 12.0,1,1, 15.286, 10634.701, 417.400, 52975.734 25/08/18,13:48:26,11,07,1, 12.0,1,1, 15.286, 10634.705, 417.418, 52975.713 25/08/18,13:48:26,12,07,1, 12.0,1,1, 15.286, 10634.683, 417.367, 52975.771 25/08/18,13:48:26,13,07,1, 12.0,1,1, 15.286, 10634.685, 417.396, 52975.703 25/08/18,13:48:26,14,07,1, 12.0,1,1, 15.286, 10634.687, 417.383, 52975.717 25/08/18,13:48:26,15,07,1, 12.0,1,1, 15.286, 10634.715, 417.360, 52975.711 25/08/18,13:48:26,16,07,1, 12.0,1,1, 15.286, 10634.687, 417.388, 52975.714 25/08/18,13:48:26,17,07,1, 12.0,1,1, 15.286, 10634.676, 417.391, 52975.706 25/08/18,13:48:26,18,07,1, 12.0,1,1, 15.286, 10634.694, 417.382, 52975.742 25/08/18,13:48:26,19,07,1, 12.0,1,1, 15.286, 10634.675, 417.381, 52975.689 25/08/18,13:48:27,00,07,1, 11.9,1,1, 15.289, 10634.673, 417.381, 52975.689 25/08/18,13:48:27,01,07,1, 11.9,1,1, 15.289, 10634.682, 417.404, 52975.687 25/08/18,13:48:27,02,07,1, 11.9,1,1, 15.289, 10634.664, 417.441, 52975.691 25/08/18,13:48:27,03,07,1, 11.9,1,1, 15.289, 10634.662, 417.401, 52975.614 25/08/18,13:48:27,04,07,1, 11.9,1,1, 15.289, 10634.684, 417.414, 52975.683 25/08/18,13:48:27,05,07,1, 11.9,1,1, 15.289, 10634.667, 417.423, 52975.685 25/08/18,13:48:27,06,07,1, 11.9,1,1, 15.289, 10634.659, 417.427, 52975.656 25/08/18,13:48:27,07,07,1, 11.9,1,1, 15.289, 10634.673, 417.438, 52975.697 25/08/18,13:48:27,08,07,1, 11.9,1,1, 15.289, 10634.680, 417.435, 52975.642 25/08/18,13:48:27,09,07,1, 11.9,1,1, 15.289, 10634.658, 417.457, 52975.669 25/08/18,13:48:27,10,07,1, 11.9,1,1, 15.289, 10634.678, 417.452, 52975.706 25/08/18,13:48:27,11,07,1, 11.9,1,1, 15.289, 10634.675, 417.493, 52975.677 25/08/18,13:48:27,12,07,1, 11.9,1,1, 15.289, 10634.670, 417.482, 52975.716 25/08/18,13:48:27,13,07,1, 11.9,1,1, 15.289, 10634.697, 417.501, 52975.683 25/08/18,13:48:27,14,07,1, 11.9,1,1, 15.289, 10634.698, 417.516, 52975.668 25/08/18,13:48:27,15,07,1, 11.9,1,1, 15.289, 10634.699, 417.505, 52975.684 25/08/18,13:48:27,16,07,1, 11.9,1,1, 15.289, 10634.696, 417.528, 52975.695 25/08/18,13:48:27,17,07,1, 11.9,1,1, 15.289, 10634.679, 417.545, 52975.684 25/08/18,13:48:27,18,07,1, 11.9,1,1, 15.289, 10634.706, 417.544, 52975.689 25/08/18,13:48:27,19,07,1, 11.9,1,1, 15.289, 10634.707, 417.540, 52975.680 25/08/18,13:48:28,00,08,1, 11.9,1,1, 15.289, 10634.706, 417.540, 52975.680 25/08/18,13:48:28,01,08,1, 11.9,1,1, 15.289, 10634.733, 417.592, 52975.708 25/08/18,13:48:28,02,08,1, 11.9,1,1, 15.289, 10634.738, 417.618, 52975.702 25/08/18,13:48:28,03,08,1, 11.9,1,1, 15.289, 10634.730, 417.637, 52975.731 25/08/18,13:48:28,04,08,1, 11.9,1,1, 15.289, 10634.731, 417.652, 52975.721 25/08/18,13:48:28,05,08,1, 11.9,1,1, 15.289, 10634.725, 417.653, 52975.714 25/08/18,13:48:28,06,08,1, 11.9,1,1, 15.289, 10634.716, 417.675, 52975.760 25/08/18,13:48:28,07,08,1, 11.9,1,1, 15.289, 10634.756, 417.677, 52975.711 25/08/18,13:48:28,08,08,1, 11.9,1,1, 15.289, 10634.747, 417.691, 52975.740 25/08/18,13:48:28,09,08,1, 11.9,1,1, 15.289, 10634.758, 417.706, 52975.724 25/08/18,13:48:28,10,08,1, 11.9,1,1, 15.289, 10634.758, 417.714, 52975.684 25/08/18,13:48:28,11,08,1, 11.9,1,1, 15.289, 10634.739, 417.728, 52975.758 25/08/18,13:48:28,12,08,1, 11.9,1,1, 15.289, 10634.760, 417.749, 52975.739 25/08/18,13:48:28,13,08,1, 11.9,1,1, 15.289, 10634.769, 417.740, 52975.694 25/08/18,13:48:28,14,08,1, 11.9,1,1, 15.289, 10634.765, 417.756, 52975.758 25/08/18,13:48:28,15,08,1, 11.9,1,1, 15.289, 10634.775, 417.793, 52975.747 25/08/18,13:48:28,16,08,1, 11.9,1,1, 15.289, 10634.779, 417.774, 52975.764 25/08/18,13:48:28,17,08,1, 11.9,1,1, 15.289, 10634.784, 417.805, 52975.753 25/08/18,13:48:28,18,08,1, 11.9,1,1, 15.289, 10634.802, 417.789, 52975.732 25/08/18,13:48:28,19,08,1, 11.9,1,1, 15.289, 10634.789, 417.796, 52975.729 25/08/18,13:48:29,00,07,1, 11.9,1,1, 15.287, 10634.781, 417.796, 52975.729 25/08/18,13:48:29,01,07,1, 11.9,1,1, 15.287, 10634.780, 417.816, 52975.746 25/08/18,13:48:29,02,07,1, 11.9,1,1, 15.287, 10634.794, 417.812, 52975.724 25/08/18,13:48:29,03,07,1, 11.9,1,1, 15.287, 10634.824, 417.819, 52975.733 25/08/18,13:48:29,04,07,1, 11.9,1,1, 15.287, 10634.839, 417.800, 52975.742 25/08/18,13:48:29,05,07,1, 11.9,1,1, 15.287, 10634.812, 417.813, 52975.748 25/08/18,13:48:29,06,07,1, 11.9,1,1, 15.287, 10634.811, 417.818, 52975.699 25/08/18,13:48:29,07,07,1, 11.9,1,1, 15.287, 10634.823, 417.822, 52975.763 25/08/18,13:48:29,08,07,1, 11.9,1,1, 15.287, 10634.821, 417.832, 52975.729 25/08/18,13:48:29,09,07,1, 11.9,1,1, 15.287, 10634.818, 417.834, 52975.726 25/08/18,13:48:29,10,07,1, 11.9,1,1, 15.287, 10634.821, 417.831, 52975.735 25/08/18,13:48:29,11,07,1, 11.9,1,1, 15.287, 10634.802, 417.825, 52975.727 25/08/18,13:48:29,12,07,1, 11.9,1,1, 15.287, 10634.800, 417.821, 52975.685 25/08/18,13:48:29,13,07,1, 11.9,1,1, 15.287, 10634.820, 417.838, 52975.714 25/08/18,13:48:29,14,07,1, 11.9,1,1, 15.287, 10634.817, 417.828, 52975.717 25/08/18,13:48:29,15,07,1, 11.9,1,1, 15.287, 10634.812, 417.839, 52975.754 25/08/18,13:48:29,16,07,1, 11.9,1,1, 15.287, 10634.810, 417.811, 52975.741 25/08/18,13:48:29,17,07,1, 11.9,1,1, 15.287, 10634.825, 417.818, 52975.734 25/08/18,13:48:29,18,07,1, 11.9,1,1, 15.287, 10634.847, 417.820, 52975.691 25/08/18,13:48:29,19,07,1, 11.9,1,1, 15.287, 10634.835, 417.812, 52975.721 25/08/18,13:48:30,00,07,1, 11.9,1,1, 15.290, 10634.831, 417.812, 52975.721 25/08/18,13:48:30,01,07,1, 11.9,1,1, 15.290, 10634.816, 417.773, 52975.677 25/08/18,13:48:30,02,07,1, 11.9,1,1, 15.290, 10634.816, 417.783, 52975.687 25/08/18,13:48:30,03,07,1, 11.9,1,1, 15.290, 10634.818, 417.778, 52975.718 25/08/18,13:48:30,04,07,1, 11.9,1,1, 15.290, 10634.813, 417.759, 52975.697 25/08/18,13:48:30,05,07,1, 11.9,1,1, 15.290, 10634.831, 417.771, 52975.722 25/08/18,13:48:30,06,07,1, 11.9,1,1, 15.290, 10634.825, 417.742, 52975.669 25/08/18,13:48:30,07,07,1, 11.9,1,1, 15.290, 10634.821, 417.750, 52975.692 25/08/18,13:48:30,08,07,1, 11.9,1,1, 15.290, 10634.825, 417.739, 52975.641 25/08/18,13:48:30,09,07,1, 11.9,1,1, 15.290, 10634.805, 417.743, 52975.673 25/08/18,13:48:30,10,07,1, 11.9,1,1, 15.290, 10634.818, 417.746, 52975.651 25/08/18,13:48:30,11,07,1, 11.9,1,1, 15.290, 10634.826, 417.729, 52975.677 25/08/18,13:48:30,12,07,1, 11.9,1,1, 15.290, 10634.838, 417.730, 52975.703 25/08/18,13:48:30,13,07,1, 11.9,1,1, 15.290, 10634.835, 417.703, 52975.675 25/08/18,13:48:30,14,07,1, 11.9,1,1, 15.290, 10634.819, 417.696, 52975.680 25/08/18,13:48:30,15,07,1, 11.9,1,1, 15.290, 10634.831, 417.705, 52975.718 25/08/18,13:48:30,16,07,1, 11.9,1,1, 15.290, 10634.805, 417.691, 52975.655 25/08/18,13:48:30,17,07,1, 11.9,1,1, 15.290, 10634.822, 417.670, 52975.656 25/08/18,13:48:30,18,07,1, 11.9,1,1, 15.290, 10634.843, 417.699, 52975.653 25/08/18,13:48:30,19,07,1, 11.9,1,1, 15.290, 10634.835, 417.671, 52975.663 25/08/18,13:48:31,00,07,1, 11.9,1,1, 15.287, 10634.831, 417.671, 52975.663 25/08/18,13:48:31,01,07,1, 11.9,1,1, 15.287, 10634.848, 417.662, 52975.652 25/08/18,13:48:31,02,07,1, 11.9,1,1, 15.287, 10634.822, 417.669, 52975.655 25/08/18,13:48:31,03,07,1, 11.9,1,1, 15.287, 10634.838, 417.661, 52975.647 25/08/18,13:48:31,04,07,1, 11.9,1,1, 15.287, 10634.838, 417.660, 52975.668 25/08/18,13:48:31,05,07,1, 11.9,1,1, 15.287, 10634.859, 417.671, 52975.707 25/08/18,13:48:31,06,07,1, 11.9,1,1, 15.287, 10634.845, 417.664, 52975.695 25/08/18,13:48:31,07,07,1, 11.9,1,1, 15.287, 10634.852, 417.662, 52975.675 25/08/18,13:48:31,08,07,1, 11.9,1,1, 15.287, 10634.845, 417.666, 52975.691 25/08/18,13:48:31,09,07,1, 11.9,1,1, 15.287, 10634.860, 417.666, 52975.678 25/08/18,13:48:31,10,07,1, 11.9,1,1, 15.287, 10634.891, 417.675, 52975.618 25/08/18,13:48:31,11,07,1, 11.9,1,1, 15.287, 10634.859, 417.669, 52975.666 25/08/18,13:48:31,12,07,1, 11.9,1,1, 15.287, 10634.898, 417.669, 52975.649 25/08/18,13:48:31,13,07,1, 11.9,1,1, 15.287, 10634.884, 417.685, 52975.655 25/08/18,13:48:31,14,07,1, 11.9,1,1, 15.287, 10634.908, 417.679, 52975.670 25/08/18,13:48:31,15,07,1, 11.9,1,1, 15.287, 10634.891, 417.671, 52975.635 25/08/18,13:48:31,16,07,1, 11.9,1,1, 15.287, 10634.897, 417.675, 52975.619 25/08/18,13:48:31,17,07,1, 11.9,1,1, 15.287, 10634.897, 417.692, 52975.649 25/08/18,13:48:31,18,07,1, 11.9,1,1, 15.287, 10634.915, 417.698, 52975.631 25/08/18,13:48:31,19,07,1, 11.9,1,1, 15.287, 10634.903, 417.709, 52975.663 25/08/18,13:48:32,00,07,1, 11.9,1,1, 15.286, 10634.898, 417.709, 52975.663 25/08/18,13:48:32,01,07,1, 11.9,1,1, 15.286, 10634.915, 417.728, 52975.662 25/08/18,13:48:32,02,07,1, 11.9,1,1, 15.286, 10634.918, 417.701, 52975.640 25/08/18,13:48:32,03,07,1, 11.9,1,1, 15.286, 10634.913, 417.709, 52975.648 25/08/18,13:48:32,04,07,1, 11.9,1,1, 15.286, 10634.926, 417.738, 52975.658 25/08/18,13:48:32,05,07,1, 11.9,1,1, 15.286, 10634.940, 417.739, 52975.683 25/08/18,13:48:32,06,07,1, 11.9,1,1, 15.286, 10634.931, 417.737, 52975.649 25/08/18,13:48:32,07,07,1, 11.9,1,1, 15.286, 10634.953, 417.743, 52975.603 25/08/18,13:48:32,08,07,1, 11.9,1,1, 15.286, 10634.956, 417.753, 52975.656 25/08/18,13:48:32,09,07,1, 11.9,1,1, 15.286, 10634.917, 417.753, 52975.627 25/08/18,13:48:32,10,07,1, 11.9,1,1, 15.286, 10634.959, 417.770, 52975.679 25/08/18,13:48:32,11,07,1, 11.9,1,1, 15.286, 10634.953, 417.785, 52975.673 25/08/18,13:48:32,12,07,1, 11.9,1,1, 15.286, 10634.956, 417.774, 52975.650 25/08/18,13:48:32,13,07,1, 11.9,1,1, 15.286, 10634.962, 417.791, 52975.698 25/08/18,13:48:32,14,07,1, 11.9,1,1, 15.286, 10634.939, 417.789, 52975.654 25/08/18,13:48:32,15,07,1, 11.9,1,1, 15.286, 10634.928, 417.802, 52975.649 25/08/18,13:48:32,16,07,1, 11.9,1,1, 15.286, 10634.946, 417.820, 52975.687 25/08/18,13:48:32,17,07,1, 11.9,1,1, 15.286, 10634.952, 417.833, 52975.651 25/08/18,13:48:32,18,07,1, 11.9,1,1, 15.286, 10634.940, 417.813, 52975.656 25/08/18,13:48:32,19,07,1, 11.9,1,1, 15.286, 10634.949, 417.814, 52975.647 25/08/18,13:48:33,00,07,1, 11.9,1,1, 15.287, 10634.948, 417.814, 52975.647 25/08/18,13:48:33,01,07,1, 11.9,1,1, 15.287, 10634.920, 417.823, 52975.651 25/08/18,13:48:33,02,07,1, 11.9,1,1, 15.287, 10634.929, 417.838, 52975.605 25/08/18,13:48:33,03,07,1, 11.9,1,1, 15.287, 10634.946, 417.862, 52975.599 25/08/18,13:48:33,04,07,1, 11.9,1,1, 15.287, 10634.919, 417.877, 52975.670 25/08/18,13:48:33,05,07,1, 11.9,1,1, 15.287, 10634.948, 417.872, 52975.627 25/08/18,13:48:33,06,07,1, 11.9,1,1, 15.287, 10634.971, 417.862, 52975.623 25/08/18,13:48:33,07,07,1, 11.9,1,1, 15.287, 10634.932, 417.897, 52975.629 25/08/18,13:48:33,08,07,1, 11.9,1,1, 15.287, 10634.939, 417.887, 52975.585 25/08/18,13:48:33,09,07,1, 11.9,1,1, 15.287, 10634.955, 417.882, 52975.596 25/08/18,13:48:33,10,07,1, 11.9,1,1, 15.287, 10634.934, 417.901, 52975.621 25/08/18,13:48:33,11,07,1, 11.9,1,1, 15.287, 10634.930, 417.911, 52975.583 25/08/18,13:48:33,12,07,1, 11.9,1,1, 15.287, 10634.928, 417.891, 52975.628 25/08/18,13:48:33,13,07,1, 11.9,1,1, 15.287, 10634.918, 417.881, 52975.608 25/08/18,13:48:33,14,07,1, 11.9,1,1, 15.287, 10634.916, 417.886, 52975.587 25/08/18,13:48:33,15,07,1, 11.9,1,1, 15.287, 10634.938, 417.888, 52975.612 25/08/18,13:48:33,16,07,1, 11.9,1,1, 15.287, 10634.907, 417.888, 52975.585 25/08/18,13:48:33,17,07,1, 11.9,1,1, 15.287, 10634.922, 417.905, 52975.564 25/08/18,13:48:33,18,07,1, 11.9,1,1, 15.287, 10634.911, 417.891, 52975.628 25/08/18,13:48:33,19,07,1, 11.9,1,1, 15.287, 10634.904, 417.889, 52975.555 25/08/18,13:48:34,00,07,1, 11.8,1,1, 15.284, 10634.898, 417.889, 52975.555 25/08/18,13:48:34,01,07,1, 11.8,1,1, 15.284, 10634.913, 417.894, 52975.569 25/08/18,13:48:34,02,07,1, 11.8,1,1, 15.284, 10634.914, 417.890, 52975.552 25/08/18,13:48:34,03,07,1, 11.8,1,1, 15.284, 10634.906, 417.900, 52975.575 25/08/18,13:48:34,04,07,1, 11.8,1,1, 15.284, 10634.908, 417.901, 52975.564 25/08/18,13:48:34,05,07,1, 11.8,1,1, 15.284, 10634.919, 417.904, 52975.554 25/08/18,13:48:34,06,07,1, 11.8,1,1, 15.284, 10634.898, 417.912, 52975.570 25/08/18,13:48:34,07,07,1, 11.8,1,1, 15.284, 10634.907, 417.909, 52975.592 25/08/18,13:48:34,08,07,1, 11.8,1,1, 15.284, 10634.883, 417.902, 52975.554 25/08/18,13:48:34,09,07,1, 11.8,1,1, 15.284, 10634.868, 417.902, 52975.561 25/08/18,13:48:34,10,07,1, 11.8,1,1, 15.284, 10634.893, 417.917, 52975.574 25/08/18,13:48:34,11,07,1, 11.8,1,1, 15.284, 10634.913, 417.918, 52975.545 25/08/18,13:48:34,12,07,1, 11.8,1,1, 15.284, 10634.894, 417.899, 52975.557 25/08/18,13:48:34,13,07,1, 11.8,1,1, 15.284, 10634.915, 417.901, 52975.541 25/08/18,13:48:34,14,07,1, 11.8,1,1, 15.284, 10634.900, 417.876, 52975.544 25/08/18,13:48:34,15,07,1, 11.8,1,1, 15.284, 10634.894, 417.889, 52975.525 25/08/18,13:48:34,16,07,1, 11.8,1,1, 15.284, 10634.882, 417.898, 52975.523 25/08/18,13:48:34,17,07,1, 11.8,1,1, 15.284, 10634.896, 417.910, 52975.529 25/08/18,13:48:34,18,07,1, 11.8,1,1, 15.284, 10634.912, 417.902, 52975.576 25/08/18,13:48:34,19,07,1, 11.8,1,1, 15.284, 10634.894, 417.886, 52975.509 25/08/18,13:48:35,00,07,1, 11.9,1,1, 15.285, 10634.890, 417.886, 52975.509 25/08/18,13:48:35,01,07,1, 11.9,1,1, 15.285, 10634.899, 417.905, 52975.531 25/08/18,13:48:35,02,07,1, 11.9,1,1, 15.285, 10634.883, 417.896, 52975.559 25/08/18,13:48:35,03,07,1, 11.9,1,1, 15.285, 10634.890, 417.895, 52975.501 25/08/18,13:48:35,04,07,1, 11.9,1,1, 15.285, 10634.882, 417.912, 52975.519 25/08/18,13:48:35,05,07,1, 11.9,1,1, 15.285, 10634.889, 417.903, 52975.538 25/08/18,13:48:35,06,07,1, 11.9,1,1, 15.285, 10634.899, 417.920, 52975.551 25/08/18,13:48:35,07,07,1, 11.9,1,1, 15.285, 10634.911, 417.909, 52975.553 25/08/18,13:48:35,08,07,1, 11.9,1,1, 15.285, 10634.890, 417.903, 52975.516 25/08/18,13:48:35,09,07,1, 11.9,1,1, 15.285, 10634.891, 417.922, 52975.516 25/08/18,13:48:35,10,07,1, 11.9,1,1, 15.285, 10634.919, 417.911, 52975.551 25/08/18,13:48:35,11,07,1, 11.9,1,1, 15.285, 10634.904, 417.904, 52975.567 25/08/18,13:48:35,12,07,1, 11.9,1,1, 15.285, 10634.911, 417.894, 52975.537 25/08/18,13:48:35,13,07,1, 11.9,1,1, 15.285, 10634.906, 417.905, 52975.577 25/08/18,13:48:35,14,07,1, 11.9,1,1, 15.285, 10634.887, 417.900, 52975.540 25/08/18,13:48:35,15,07,1, 11.9,1,1, 15.285, 10634.907, 417.907, 52975.547 25/08/18,13:48:35,16,07,1, 11.9,1,1, 15.285, 10634.905, 417.891, 52975.572 25/08/18,13:48:35,17,07,1, 11.9,1,1, 15.285, 10634.938, 417.892, 52975.550 25/08/18,13:48:35,18,07,1, 11.9,1,1, 15.285, 10634.934, 417.903, 52975.555 25/08/18,13:48:35,19,07,1, 11.9,1,1, 15.285, 10634.926, 417.908, 52975.514 25/08/18,13:48:36,00,07,1, 11.9,1,1, 15.285, 10634.923, 417.908, 52975.514 25/08/18,13:48:36,01,07,1, 11.9,1,1, 15.285, 10634.950, 417.904, 52975.564 25/08/18,13:48:36,02,07,1, 11.9,1,1, 15.285, 10634.955, 417.916, 52975.550 25/08/18,13:48:36,03,07,1, 11.9,1,1, 15.285, 10634.943, 417.930, 52975.539 25/08/18,13:48:36,04,07,1, 11.9,1,1, 15.285, 10634.983, 417.943, 52975.561 25/08/18,13:48:36,05,07,1, 11.9,1,1, 15.285, 10634.951, 417.929, 52975.587 25/08/18,13:48:36,06,07,1, 11.9,1,1, 15.285, 10634.962, 417.918, 52975.583 25/08/18,13:48:36,07,07,1, 11.9,1,1, 15.285, 10634.985, 417.947, 52975.600 25/08/18,13:48:36,08,07,1, 11.9,1,1, 15.285, 10634.978, 417.920, 52975.554 25/08/18,13:48:36,09,07,1, 11.9,1,1, 15.285, 10634.975, 417.948, 52975.601 25/08/18,13:48:36,10,07,1, 11.9,1,1, 15.285, 10634.998, 417.934, 52975.627 25/08/18,13:48:36,11,07,1, 11.9,1,1, 15.285, 10635.018, 417.921, 52975.554 25/08/18,13:48:36,12,07,1, 11.9,1,1, 15.285, 10635.001, 417.949, 52975.518 25/08/18,13:48:36,13,07,1, 11.9,1,1, 15.285, 10635.032, 417.949, 52975.571 25/08/18,13:48:36,14,07,1, 11.9,1,1, 15.285, 10635.024, 417.899, 52975.536 25/08/18,13:48:36,15,07,1, 11.9,1,1, 15.285, 10635.051, 417.916, 52975.593 25/08/18,13:48:36,16,07,1, 11.9,1,1, 15.285, 10635.056, 417.949, 52975.601 25/08/18,13:48:36,17,07,1, 11.9,1,1, 15.285, 10635.060, 417.964, 52975.574 25/08/18,13:48:36,18,07,1, 11.9,1,1, 15.285, 10635.038, 417.951, 52975.550 25/08/18,13:48:36,19,07,1, 11.9,1,1, 15.285, 10635.070, 417.959, 52975.579 25/08/18,13:48:37,00,07,1, 11.8,1,1, 15.286, 10635.065, 417.959, 52975.579 25/08/18,13:48:37,01,07,1, 11.8,1,1, 15.286, 10635.070, 417.945, 52975.563 25/08/18,13:48:37,02,07,1, 11.8,1,1, 15.286, 10635.070, 417.982, 52975.555 25/08/18,13:48:37,03,07,1, 11.8,1,1, 15.286, 10635.085, 417.970, 52975.545 25/08/18,13:48:37,04,07,1, 11.8,1,1, 15.286, 10635.111, 417.984, 52975.564 25/08/18,13:48:37,05,07,1, 11.8,1,1, 15.286, 10635.096, 417.982, 52975.539 25/08/18,13:48:37,06,07,1, 11.8,1,1, 15.286, 10635.097, 417.985, 52975.580 25/08/18,13:48:37,07,07,1, 11.8,1,1, 15.286, 10635.114, 417.991, 52975.564 25/08/18,13:48:37,08,07,1, 11.8,1,1, 15.286, 10635.099, 417.966, 52975.534 25/08/18,13:48:37,09,07,1, 11.8,1,1, 15.286, 10635.105, 418.010, 52975.553 25/08/18,13:48:37,10,07,1, 11.8,1,1, 15.286, 10635.134, 418.001, 52975.554 25/08/18,13:48:37,11,07,1, 11.8,1,1, 15.286, 10635.116, 418.005, 52975.564 25/08/18,13:48:37,12,07,1, 11.8,1,1, 15.286, 10635.143, 417.997, 52975.523 25/08/18,13:48:37,13,07,1, 11.8,1,1, 15.286, 10635.136, 418.027, 52975.552 25/08/18,13:48:37,14,07,1, 11.8,1,1, 15.286, 10635.134, 418.039, 52975.526 25/08/18,13:48:37,15,07,1, 11.8,1,1, 15.286, 10635.130, 418.017, 52975.552 25/08/18,13:48:37,16,07,1, 11.8,1,1, 15.286, 10635.138, 418.023, 52975.550 25/08/18,13:48:37,17,07,1, 11.8,1,1, 15.286, 10635.129, 418.020, 52975.556 25/08/18,13:48:37,18,07,1, 11.8,1,1, 15.286, 10635.154, 418.053, 52975.537 25/08/18,13:48:37,19,07,1, 11.8,1,1, 15.286, 10635.145, 418.053, 52975.535 25/08/18,13:48:38,00,07,1, 11.9,1,1, 15.289, 10635.140, 418.053, 52975.535 25/08/18,13:48:38,01,07,1, 11.9,1,1, 15.289, 10635.162, 418.037, 52975.514 25/08/18,13:48:38,02,07,1, 11.9,1,1, 15.289, 10635.175, 418.070, 52975.548 25/08/18,13:48:38,03,07,1, 11.9,1,1, 15.289, 10635.150, 418.060, 52975.553 25/08/18,13:48:38,04,07,1, 11.9,1,1, 15.289, 10635.171, 418.052, 52975.508 25/08/18,13:48:38,05,07,1, 11.9,1,1, 15.289, 10635.142, 418.070, 52975.579 25/08/18,13:48:38,06,07,1, 11.9,1,1, 15.289, 10635.174, 418.077, 52975.548 25/08/18,13:48:38,07,07,1, 11.9,1,1, 15.289, 10635.182, 418.094, 52975.570 25/08/18,13:48:38,08,07,1, 11.9,1,1, 15.289, 10635.168, 418.062, 52975.565 25/08/18,13:48:38,09,07,1, 11.9,1,1, 15.289, 10635.153, 418.095, 52975.549 25/08/18,13:48:38,10,07,1, 11.9,1,1, 15.289, 10635.162, 418.067, 52975.535 25/08/18,13:48:38,11,07,1, 11.9,1,1, 15.289, 10635.162, 418.079, 52975.582 25/08/18,13:48:38,12,07,1, 11.9,1,1, 15.289, 10635.152, 418.076, 52975.552 25/08/18,13:48:38,13,07,1, 11.9,1,1, 15.289, 10635.166, 418.101, 52975.517 25/08/18,13:48:38,14,07,1, 11.9,1,1, 15.289, 10635.152, 418.113, 52975.556 25/08/18,13:48:38,15,07,1, 11.9,1,1, 15.289, 10635.133, 418.104, 52975.518 25/08/18,13:48:38,16,07,1, 11.9,1,1, 15.289, 10635.149, 418.094, 52975.531 25/08/18,13:48:38,17,07,1, 11.9,1,1, 15.289, 10635.140, 418.106, 52975.512 25/08/18,13:48:38,18,07,1, 11.9,1,1, 15.289, 10635.124, 418.093, 52975.512 25/08/18,13:48:38,19,07,1, 11.9,1,1, 15.289, 10635.137, 418.098, 52975.530 25/08/18,13:48:39,00,07,1, 11.9,1,1, 15.285, 10635.132, 418.098, 52975.530 25/08/18,13:48:39,01,07,1, 11.9,1,1, 15.285, 10635.137, 418.070, 52975.488 25/08/18,13:48:39,02,07,1, 11.9,1,1, 15.285, 10635.110, 418.099, 52975.517 25/08/18,13:48:39,03,07,1, 11.9,1,1, 15.285, 10635.131, 418.090, 52975.509 25/08/18,13:48:39,04,07,1, 11.9,1,1, 15.285, 10635.131, 418.084, 52975.469 25/08/18,13:48:39,05,07,1, 11.9,1,1, 15.285, 10635.139, 418.060, 52975.513 25/08/18,13:48:39,06,07,1, 11.9,1,1, 15.285, 10635.085, 418.078, 52975.480 25/08/18,13:48:39,07,07,1, 11.9,1,1, 15.285, 10635.097, 418.076, 52975.505 25/08/18,13:48:39,08,07,1, 11.9,1,1, 15.285, 10635.067, 418.059, 52975.472 25/08/18,13:48:39,09,07,1, 11.9,1,1, 15.285, 10635.099, 418.064, 52975.307 25/08/18,13:48:39,10,07,1, 11.9,1,1, 15.285, 10635.084, 418.066, 52975.397 25/08/18,13:48:39,11,07,1, 11.9,1,1, 15.285, 10635.103, 418.074, 52975.412 25/08/18,13:48:39,12,07,1, 11.9,1,1, 15.285, 10635.074, 418.063, 52975.443 25/08/18,13:48:39,13,07,1, 11.9,1,1, 15.285, 10635.078, 418.064, 52975.441 25/08/18,13:48:39,14,07,1, 11.9,1,1, 15.285, 10635.076, 418.063, 52975.478 25/08/18,13:48:39,15,07,1, 11.9,1,1, 15.285, 10635.063, 418.067, 52975.467 25/08/18,13:48:39,16,07,1, 11.9,1,1, 15.285, 10635.054, 418.055, 52975.484 25/08/18,13:48:39,17,07,1, 11.9,1,1, 15.285, 10635.030, 418.037, 52975.446 25/08/18,13:48:39,18,07,1, 11.9,1,1, 15.285, 10635.027, 418.051, 52975.437 25/08/18,13:48:39,19,07,1, 11.9,1,1, 15.285, 10635.036, 418.016, 52975.433 25/08/18,13:48:40,00,07,1, 11.9,1,1, 15.287, 10635.031, 418.016, 52975.433 25/08/18,13:48:40,01,07,1, 11.9,1,1, 15.287, 10635.044, 418.033, 52975.449 25/08/18,13:48:40,02,07,1, 11.9,1,1, 15.287, 10635.027, 418.021, 52975.414 25/08/18,13:48:40,03,07,1, 11.9,1,1, 15.287, 10635.020, 418.019, 52975.443 25/08/18,13:48:40,04,07,1, 11.9,1,1, 15.287, 10635.022, 418.010, 52975.440 25/08/18,13:48:40,05,07,1, 11.9,1,1, 15.287, 10635.003, 418.013, 52975.413 25/08/18,13:48:40,06,07,1, 11.9,1,1, 15.287, 10635.008, 417.998, 52975.442 25/08/18,13:48:40,07,07,1, 11.9,1,1, 15.287, 10635.026, 417.994, 52975.411 25/08/18,13:48:40,08,07,1, 11.9,1,1, 15.287, 10635.012, 417.995, 52975.413 25/08/18,13:48:40,09,07,1, 11.9,1,1, 15.287, 10635.010, 417.977, 52975.411 25/08/18,13:48:40,10,07,1, 11.9,1,1, 15.287, 10635.030, 417.995, 52975.415 25/08/18,13:48:40,11,07,1, 11.9,1,1, 15.287, 10635.015, 417.997, 52975.412 25/08/18,13:48:40,12,07,1, 11.9,1,1, 15.287, 10635.037, 417.965, 52975.412 25/08/18,13:48:40,13,07,1, 11.9,1,1, 15.287, 10634.993, 417.969, 52975.424 25/08/18,13:48:40,14,07,1, 11.9,1,1, 15.287, 10635.027, 417.975, 52975.424 25/08/18,13:48:40,15,07,1, 11.9,1,1, 15.287, 10635.006, 417.959, 52975.393 25/08/18,13:48:40,16,07,1, 11.9,1,1, 15.287, 10635.037, 417.951, 52975.405 25/08/18,13:48:40,17,07,1, 11.9,1,1, 15.287, 10635.035, 417.947, 52975.396 25/08/18,13:48:40,18,07,1, 11.9,1,1, 15.287, 10635.024, 417.968, 52975.416 25/08/18,13:48:40,19,07,1, 11.9,1,1, 15.287, 10635.028, 417.922, 52975.393 25/08/18,13:48:41,00,07,1, 11.9,1,1, 15.287, 10635.023, 417.922, 52975.393 25/08/18,13:48:41,01,07,1, 11.9,1,1, 15.287, 10635.037, 417.940, 52975.428 25/08/18,13:48:41,02,07,1, 11.9,1,1, 15.287, 10635.045, 417.942, 52975.402 25/08/18,13:48:41,03,07,1, 11.9,1,1, 15.287, 10635.025, 417.954, 52975.373 25/08/18,13:48:41,04,07,1, 11.9,1,1, 15.287, 10635.054, 417.935, 52975.352 25/08/18,13:48:41,05,07,1, 11.9,1,1, 15.287, 10635.034, 417.966, 52975.399 25/08/18,13:48:41,06,07,1, 11.9,1,1, 15.287, 10635.043, 417.958, 52975.380 25/08/18,13:48:41,07,07,1, 11.9,1,1, 15.287, 10635.064, 417.939, 52975.374 25/08/18,13:48:41,08,07,1, 11.9,1,1, 15.287, 10635.063, 417.950, 52975.405 25/08/18,13:48:41,09,07,1, 11.9,1,1, 15.287, 10635.061, 417.955, 52975.390 25/08/18,13:48:41,10,07,1, 11.9,1,1, 15.287, 10635.090, 417.953, 52975.362 25/08/18,13:48:41,11,07,1, 11.9,1,1, 15.287, 10635.076, 417.971, 52975.408 25/08/18,13:48:41,12,07,1, 11.9,1,1, 15.287, 10635.088, 417.967, 52975.398 25/08/18,13:48:41,13,07,1, 11.9,1,1, 15.287, 10635.072, 417.967, 52975.370 25/08/18,13:48:41,14,07,1, 11.9,1,1, 15.287, 10635.086, 417.998, 52975.399 25/08/18,13:48:41,15,07,1, 11.9,1,1, 15.287, 10635.079, 417.976, 52975.399 25/08/18,13:48:41,16,07,1, 11.9,1,1, 15.287, 10635.106, 417.969, 52975.385 25/08/18,13:48:41,17,07,1, 11.9,1,1, 15.287, 10635.093, 417.995, 52975.409 25/08/18,13:48:41,18,07,1, 11.9,1,1, 15.287, 10635.092, 418.031, 52975.406 25/08/18,13:48:41,19,07,1, 11.9,1,1, 15.287, 10635.108, 418.020, 52975.426 25/08/18,13:48:42,00,08,1, 12.0,1,1, 15.285, 10635.107, 418.020, 52975.426 25/08/18,13:48:42,01,08,1, 12.0,1,1, 15.285, 10635.123, 418.036, 52975.395 25/08/18,13:48:42,02,08,1, 12.0,1,1, 15.285, 10635.114, 418.040, 52975.367 25/08/18,13:48:42,03,08,1, 12.0,1,1, 15.285, 10635.129, 418.028, 52975.421 25/08/18,13:48:42,04,08,1, 12.0,1,1, 15.285, 10635.147, 418.057, 52975.394 25/08/18,13:48:42,05,08,1, 12.0,1,1, 15.285, 10635.156, 418.042, 52975.433 25/08/18,13:48:42,06,08,1, 12.0,1,1, 15.285, 10635.124, 418.050, 52975.435 25/08/18,13:48:42,07,08,1, 12.0,1,1, 15.285, 10635.161, 418.077, 52975.399 25/08/18,13:48:42,08,08,1, 12.0,1,1, 15.285, 10635.158, 418.089, 52975.421 25/08/18,13:48:42,09,08,1, 12.0,1,1, 15.285, 10635.168, 418.089, 52975.425 25/08/18,13:48:42,10,08,1, 12.0,1,1, 15.285, 10635.154, 418.102, 52975.467 25/08/18,13:48:42,11,08,1, 12.0,1,1, 15.285, 10635.169, 418.108, 52975.437 25/08/18,13:48:42,12,08,1, 12.0,1,1, 15.285, 10635.179, 418.138, 52975.454 25/08/18,13:48:42,13,08,1, 12.0,1,1, 15.285, 10635.165, 418.149, 52975.471 25/08/18,13:48:42,14,08,1, 12.0,1,1, 15.285, 10635.161, 418.153, 52975.452 25/08/18,13:48:42,15,08,1, 12.0,1,1, 15.285, 10635.190, 418.150, 52975.447 25/08/18,13:48:42,16,08,1, 12.0,1,1, 15.285, 10635.191, 418.180, 52975.453 25/08/18,13:48:42,17,08,1, 12.0,1,1, 15.285, 10635.189, 418.180, 52975.475 25/08/18,13:48:42,18,08,1, 12.0,1,1, 15.285, 10635.187, 418.205, 52975.449 25/08/18,13:48:42,19,08,1, 12.0,1,1, 15.285, 10635.187, 418.200, 52975.447 25/08/18,13:48:43,00,07,1, 11.8,1,1, 15.286, 10635.182, 418.200, 52975.447 25/08/18,13:48:43,01,07,1, 11.8,1,1, 15.286, 10635.193, 418.215, 52975.456 25/08/18,13:48:43,02,07,1, 11.8,1,1, 15.286, 10635.194, 418.222, 52975.505 25/08/18,13:48:43,03,07,1, 11.8,1,1, 15.286, 10635.207, 418.232, 52975.476 25/08/18,13:48:43,04,07,1, 11.8,1,1, 15.286, 10635.201, 418.240, 52975.485 25/08/18,13:48:43,05,07,1, 11.8,1,1, 15.286, 10635.186, 418.246, 52975.475 25/08/18,13:48:43,06,07,1, 11.8,1,1, 15.286, 10635.177, 418.236, 52975.451 25/08/18,13:48:43,07,07,1, 11.8,1,1, 15.286, 10635.165, 418.265, 52975.445 25/08/18,13:48:43,08,07,1, 11.8,1,1, 15.286, 10635.190, 418.278, 52975.468 25/08/18,13:48:43,09,07,1, 11.8,1,1, 15.286, 10635.217, 418.282, 52975.468 25/08/18,13:48:43,10,07,1, 11.8,1,1, 15.286, 10635.204, 418.255, 52975.391 25/08/18,13:48:43,11,07,1, 11.8,1,1, 15.286, 10635.237, 418.285, 52975.527 25/08/18,13:48:43,12,07,1, 11.8,1,1, 15.286, 10635.268, 418.258, 52975.450 25/08/18,13:48:43,13,07,1, 11.8,1,1, 15.286, 10635.246, 418.287, 52975.464 25/08/18,13:48:43,14,07,1, 11.8,1,1, 15.286, 10635.231, 418.281, 52975.498 25/08/18,13:48:43,15,07,1, 11.8,1,1, 15.286, 10635.291, 418.287, 52975.438 25/08/18,13:48:43,16,07,1, 11.8,1,1, 15.286, 10635.246, 418.285, 52975.505 25/08/18,13:48:43,17,07,1, 11.8,1,1, 15.286, 10635.229, 418.302, 52975.493 25/08/18,13:48:43,18,07,1, 11.8,1,1, 15.286, 10635.222, 418.280, 52975.461 25/08/18,13:48:43,19,07,1, 11.8,1,1, 15.286, 10635.246, 418.331, 52975.487 25/08/18,13:48:44,00,08,1, 11.8,1,1, 15.287, 10635.240, 418.331, 52975.487 25/08/18,13:48:44,01,08,1, 11.8,1,1, 15.287, 10635.245, 418.299, 52975.448 25/08/18,13:48:44,02,08,1, 11.8,1,1, 15.287, 10635.232, 418.299, 52975.464 25/08/18,13:48:44,03,08,1, 11.8,1,1, 15.287, 10635.244, 418.310, 52975.452 25/08/18,13:48:44,04,08,1, 11.8,1,1, 15.287, 10635.263, 418.305, 52975.424 25/08/18,13:48:44,05,08,1, 11.8,1,1, 15.287, 10635.245, 418.306, 52975.463 25/08/18,13:48:44,06,08,1, 11.8,1,1, 15.287, 10635.234, 418.304, 52975.550 25/08/18,13:48:44,07,08,1, 11.8,1,1, 15.287, 10635.245, 418.301, 52975.456 25/08/18,13:48:44,08,08,1, 11.8,1,1, 15.287, 10635.230, 418.297, 52975.430 25/08/18,13:48:44,09,08,1, 11.8,1,1, 15.287, 10635.254, 418.281, 52975.399 25/08/18,13:48:44,10,08,1, 11.8,1,1, 15.287, 10635.233, 418.283, 52975.418 25/08/18,13:48:44,11,08,1, 11.8,1,1, 15.287, 10635.251, 418.286, 52975.434 25/08/18,13:48:44,12,08,1, 11.8,1,1, 15.287, 10635.259, 418.276, 52975.390 25/08/18,13:48:44,13,08,1, 11.8,1,1, 15.287, 10635.240, 418.258, 52975.421 25/08/18,13:48:44,14,08,1, 11.8,1,1, 15.287, 10635.250, 418.283, 52975.382 25/08/18,13:48:44,15,08,1, 11.8,1,1, 15.287, 10635.253, 418.261, 52975.392 25/08/18,13:48:44,16,08,1, 11.8,1,1, 15.287, 10635.244, 418.245, 52975.393 25/08/18,13:48:44,17,08,1, 11.8,1,1, 15.287, 10635.235, 418.232, 52975.399 25/08/18,13:48:44,18,08,1, 11.8,1,1, 15.287, 10635.243, 418.233, 52975.404 25/08/18,13:48:44,19,08,1, 11.8,1,1, 15.287, 10635.230, 418.229, 52975.306 25/08/18,13:48:45,00,08,1, 11.9,1,1, 15.284, 10635.223, 418.229, 52975.306 25/08/18,13:48:45,01,08,1, 11.9,1,1, 15.284, 10635.224, 418.224, 52975.362 25/08/18,13:48:45,02,08,1, 11.9,1,1, 15.284, 10635.247, 418.239, 52975.348 25/08/18,13:48:45,03,08,1, 11.9,1,1, 15.284, 10635.252, 418.222, 52975.363 25/08/18,13:48:45,04,08,1, 11.9,1,1, 15.284, 10635.229, 418.214, 52975.343 25/08/18,13:48:45,05,08,1, 11.9,1,1, 15.284, 10635.219, 418.193, 52975.335 25/08/18,13:48:45,06,08,1, 11.9,1,1, 15.284, 10635.192, 418.156, 52975.319 25/08/18,13:48:45,07,08,1, 11.9,1,1, 15.284, 10635.211, 418.177, 52975.317 25/08/18,13:48:45,08,08,1, 11.9,1,1, 15.284, 10635.187, 418.158, 52975.309 25/08/18,13:48:45,09,08,1, 11.9,1,1, 15.284, 10635.198, 418.153, 52975.277 25/08/18,13:48:45,10,08,1, 11.9,1,1, 15.284, 10635.198, 418.162, 52975.300 25/08/18,13:48:45,11,08,1, 11.9,1,1, 15.284, 10635.199, 418.147, 52975.288 25/08/18,13:48:45,12,08,1, 11.9,1,1, 15.284, 10635.185, 418.137, 52975.275 25/08/18,13:48:45,13,08,1, 11.9,1,1, 15.284, 10635.197, 418.154, 52975.324 25/08/18,13:48:45,14,08,1, 11.9,1,1, 15.284, 10635.206, 418.130, 52975.295 25/08/18,13:48:45,15,08,1, 11.9,1,1, 15.284, 10635.194, 418.118, 52975.273 25/08/18,13:48:45,16,08,1, 11.9,1,1, 15.284, 10635.172, 418.127, 52975.291 25/08/18,13:48:45,17,08,1, 11.9,1,1, 15.284, 10635.169, 418.099, 52975.263 25/08/18,13:48:45,18,08,1, 11.9,1,1, 15.284, 10635.155, 418.094, 52975.276 25/08/18,13:48:45,19,08,1, 11.9,1,1, 15.284, 10635.153, 418.095, 52975.303 25/08/18,13:48:46,00,08,1, 12.0,1,1, 15.286, 10635.148, 418.095, 52975.303 25/08/18,13:48:46,01,08,1, 12.0,1,1, 15.286, 10635.164, 418.081, 52975.250 25/08/18,13:48:46,02,08,1, 12.0,1,1, 15.286, 10635.163, 418.072, 52975.250 25/08/18,13:48:46,03,08,1, 12.0,1,1, 15.286, 10635.175, 418.055, 52975.232 25/08/18,13:48:46,04,08,1, 12.0,1,1, 15.286, 10635.153, 418.057, 52975.244 25/08/18,13:48:46,05,08,1, 12.0,1,1, 15.286, 10635.156, 418.076, 52975.250 25/08/18,13:48:46,06,08,1, 12.0,1,1, 15.286, 10635.172, 418.039, 52975.268 25/08/18,13:48:46,07,08,1, 12.0,1,1, 15.286, 10635.154, 418.052, 52975.287 25/08/18,13:48:46,08,08,1, 12.0,1,1, 15.286, 10635.133, 418.056, 52975.269 25/08/18,13:48:46,09,08,1, 12.0,1,1, 15.286, 10635.160, 418.046, 52975.189 25/08/18,13:48:46,10,08,1, 12.0,1,1, 15.286, 10635.141, 418.038, 52975.234 25/08/18,13:48:46,11,08,1, 12.0,1,1, 15.286, 10635.153, 418.034, 52975.267 25/08/18,13:48:46,12,08,1, 12.0,1,1, 15.286, 10635.164, 418.039, 52975.230 25/08/18,13:48:46,13,08,1, 12.0,1,1, 15.286, 10635.174, 418.060, 52975.219 25/08/18,13:48:46,14,08,1, 12.0,1,1, 15.286, 10635.170, 418.046, 52975.250 25/08/18,13:48:46,15,08,1, 12.0,1,1, 15.286, 10635.151, 418.031, 52975.214 25/08/18,13:48:46,16,08,1, 12.0,1,1, 15.286, 10635.135, 418.049, 52975.254 25/08/18,13:48:46,17,08,1, 12.0,1,1, 15.286, 10635.163, 418.055, 52975.221 25/08/18,13:48:46,18,08,1, 12.0,1,1, 15.286, 10635.173, 418.066, 52975.231 25/08/18,13:48:46,19,08,1, 12.0,1,1, 15.286, 10635.164, 418.066, 52975.240 25/08/18,13:48:47,00,08,1, 11.9,1,1, 15.286, 10635.157, 418.066, 52975.240 25/08/18,13:48:47,01,08,1, 11.9,1,1, 15.286, 10635.174, 418.084, 52975.273 25/08/18,13:48:47,02,08,1, 11.9,1,1, 15.286, 10635.160, 418.082, 52975.262 25/08/18,13:48:47,03,08,1, 11.9,1,1, 15.286, 10635.185, 418.076, 52975.219 25/08/18,13:48:47,04,08,1, 11.9,1,1, 15.286, 10635.172, 418.085, 52975.251 25/08/18,13:48:47,05,08,1, 11.9,1,1, 15.286, 10635.167, 418.100, 52975.252 25/08/18,13:48:47,06,08,1, 11.9,1,1, 15.286, 10635.169, 418.112, 52975.300 25/08/18,13:48:47,07,08,1, 11.9,1,1, 15.286, 10635.148, 418.109, 52975.276 25/08/18,13:48:47,08,08,1, 11.9,1,1, 15.286, 10635.182, 418.093, 52975.269 25/08/18,13:48:47,09,08,1, 11.9,1,1, 15.286, 10635.185, 418.143, 52975.293 25/08/18,13:48:47,10,08,1, 11.9,1,1, 15.286, 10635.201, 418.149, 52975.249 25/08/18,13:48:47,11,08,1, 11.9,1,1, 15.286, 10635.193, 418.147, 52975.292 25/08/18,13:48:47,12,08,1, 11.9,1,1, 15.286, 10635.183, 418.155, 52975.318 25/08/18,13:48:47,13,08,1, 11.9,1,1, 15.286, 10635.193, 418.163, 52975.272 25/08/18,13:48:47,14,08,1, 11.9,1,1, 15.286, 10635.184, 418.172, 52975.301 25/08/18,13:48:47,15,08,1, 11.9,1,1, 15.286, 10635.171, 418.170, 52975.308 25/08/18,13:48:47,16,08,1, 11.9,1,1, 15.286, 10635.205, 418.157, 52975.303 25/08/18,13:48:47,17,08,1, 11.9,1,1, 15.286, 10635.198, 418.200, 52975.303 25/08/18,13:48:47,18,08,1, 11.9,1,1, 15.286, 10635.186, 418.209, 52975.263 25/08/18,13:48:47,19,08,1, 11.9,1,1, 15.286, 10635.197, 418.202, 52975.306 25/08/18,13:48:48,00,06,1, 12.0,1,1, 15.286, 10635.190, 418.202, 52975.306 25/08/18,13:48:48,01,06,1, 12.0,1,1, 15.286, 10635.217, 418.238, 52975.251 25/08/18,13:48:48,02,06,1, 12.0,1,1, 15.286, 10635.236, 418.224, 52975.277 25/08/18,13:48:48,03,06,1, 12.0,1,1, 15.286, 10635.200, 418.234, 52975.324 25/08/18,13:48:48,04,06,1, 12.0,1,1, 15.286, 10635.223, 418.266, 52975.310 25/08/18,13:48:48,05,06,1, 12.0,1,1, 15.286, 10635.213, 418.268, 52975.329 25/08/18,13:48:48,06,06,1, 12.0,1,1, 15.286, 10635.226, 418.273, 52975.310 25/08/18,13:48:48,07,06,1, 12.0,1,1, 15.286, 10635.222, 418.292, 52975.300 25/08/18,13:48:48,08,06,1, 12.0,1,1, 15.286, 10635.245, 418.287, 52975.298 25/08/18,13:48:48,09,06,1, 12.0,1,1, 15.286, 10635.251, 418.294, 52975.316 25/08/18,13:48:48,10,06,1, 12.0,1,1, 15.286, 10635.251, 418.323, 52975.327 25/08/18,13:48:48,11,06,1, 12.0,1,1, 15.286, 10635.249, 418.333, 52975.283 25/08/18,13:48:48,12,06,1, 12.0,1,1, 15.286, 10635.242, 418.340, 52975.347 25/08/18,13:48:48,13,06,1, 12.0,1,1, 15.286, 10635.262, 418.360, 52975.324 25/08/18,13:48:48,14,06,1, 12.0,1,1, 15.286, 10635.237, 418.367, 52975.328 25/08/18,13:48:48,15,06,1, 12.0,1,1, 15.286, 10635.267, 418.372, 52975.346 25/08/18,13:48:48,16,06,1, 12.0,1,1, 15.286, 10635.243, 418.386, 52975.362 25/08/18,13:48:48,17,06,1, 12.0,1,1, 15.286, 10635.258, 418.392, 52975.321 25/08/18,13:48:48,18,06,1, 12.0,1,1, 15.286, 10635.272, 418.397, 52975.335 25/08/18,13:48:48,19,06,1, 12.0,1,1, 15.286, 10635.260, 418.400, 52975.330 25/08/18,13:48:49,00,07,1, 11.9,1,1, 15.286, 10635.257, 418.400, 52975.330 25/08/18,13:48:49,01,07,1, 11.9,1,1, 15.286, 10635.279, 418.415, 52975.328 25/08/18,13:48:49,02,07,1, 11.9,1,1, 15.286, 10635.291, 418.403, 52975.306 25/08/18,13:48:49,03,07,1, 11.9,1,1, 15.286, 10635.293, 418.415, 52975.306 25/08/18,13:48:49,04,07,1, 11.9,1,1, 15.286, 10635.265, 418.442, 52975.335 25/08/18,13:48:49,05,07,1, 11.9,1,1, 15.286, 10635.292, 418.399, 52975.270 25/08/18,13:48:49,06,07,1, 11.9,1,1, 15.286, 10635.287, 418.429, 52975.315 25/08/18,13:48:49,07,07,1, 11.9,1,1, 15.286, 10635.285, 418.426, 52975.305 25/08/18,13:48:49,08,07,1, 11.9,1,1, 15.286, 10635.280, 418.434, 52975.292 25/08/18,13:48:49,09,07,1, 11.9,1,1, 15.286, 10635.303, 418.441, 52975.311 25/08/18,13:48:49,10,07,1, 11.9,1,1, 15.286, 10635.288, 418.432, 52975.342 25/08/18,13:48:49,11,07,1, 11.9,1,1, 15.286, 10635.271, 418.412, 52975.279 25/08/18,13:48:49,12,07,1, 11.9,1,1, 15.286, 10635.278, 418.432, 52975.283 25/08/18,13:48:49,13,07,1, 11.9,1,1, 15.286, 10635.296, 418.423, 52975.272 25/08/18,13:48:49,14,07,1, 11.9,1,1, 15.286, 10635.285, 418.438, 52975.291 25/08/18,13:48:49,15,07,1, 11.9,1,1, 15.286, 10635.279, 418.442, 52975.297 25/08/18,13:48:49,16,07,1, 11.9,1,1, 15.286, 10635.288, 418.470, 52975.322 25/08/18,13:48:49,17,07,1, 11.9,1,1, 15.286, 10635.287, 418.455, 52975.272 25/08/18,13:48:49,18,07,1, 11.9,1,1, 15.286, 10635.276, 418.441, 52975.332 25/08/18,13:48:49,19,07,1, 11.9,1,1, 15.286, 10635.258, 418.426, 52975.335 25/08/18,13:48:50,00,06,1, 11.8,1,1, 15.290, 10635.257, 418.426, 52975.335 25/08/18,13:48:50,01,06,1, 11.8,1,1, 15.290, 10635.298, 418.415, 52975.318 25/08/18,13:48:50,02,06,1, 11.8,1,1, 15.290, 10635.284, 418.453, 52975.287 25/08/18,13:48:50,03,06,1, 11.8,1,1, 15.290, 10635.283, 418.434, 52975.267 25/08/18,13:48:50,04,06,1, 11.8,1,1, 15.290, 10635.275, 418.434, 52975.317 25/08/18,13:48:50,05,06,1, 11.8,1,1, 15.290, 10635.292, 418.439, 52975.229 25/08/18,13:48:50,06,06,1, 11.8,1,1, 15.290, 10635.289, 418.403, 52975.246 25/08/18,13:48:50,07,06,1, 11.8,1,1, 15.290, 10635.284, 418.399, 52975.257 25/08/18,13:48:50,08,06,1, 11.8,1,1, 15.290, 10635.254, 418.407, 52975.251 25/08/18,13:48:50,09,06,1, 11.8,1,1, 15.290, 10635.277, 418.425, 52975.266 25/08/18,13:48:50,10,06,1, 11.8,1,1, 15.290, 10635.268, 418.397, 52975.237 25/08/18,13:48:50,11,06,1, 11.8,1,1, 15.290, 10635.254, 418.385, 52975.235 25/08/18,13:48:50,12,06,1, 11.8,1,1, 15.290, 10635.265, 418.387, 52975.241 25/08/18,13:48:50,13,06,1, 11.8,1,1, 15.290, 10635.263, 418.378, 52975.272 25/08/18,13:48:50,14,06,1, 11.8,1,1, 15.290, 10635.265, 418.370, 52975.260 25/08/18,13:48:50,15,06,1, 11.8,1,1, 15.290, 10635.252, 418.375, 52975.278 25/08/18,13:48:50,16,06,1, 11.8,1,1, 15.290, 10635.257, 418.386, 52975.214 25/08/18,13:48:50,17,06,1, 11.8,1,1, 15.290, 10635.250, 418.372, 52975.239 25/08/18,13:48:50,18,06,1, 11.8,1,1, 15.290, 10635.290, 418.355, 52975.240 25/08/18,13:48:50,19,06,1, 11.8,1,1, 15.290, 10635.251, 418.358, 52975.157 25/08/18,13:48:51,00,07,1, 11.9,1,1, 15.286, 10635.248, 418.358, 52975.157 25/08/18,13:48:51,01,07,1, 11.9,1,1, 15.286, 10635.237, 418.307, 52975.212 25/08/18,13:48:51,02,07,1, 11.9,1,1, 15.286, 10635.238, 418.321, 52975.193 25/08/18,13:48:51,03,07,1, 11.9,1,1, 15.286, 10635.260, 418.317, 52975.222 25/08/18,13:48:51,04,07,1, 11.9,1,1, 15.286, 10635.234, 418.317, 52975.237 25/08/18,13:48:51,05,07,1, 11.9,1,1, 15.286, 10635.251, 418.310, 52975.186 25/08/18,13:48:51,06,07,1, 11.9,1,1, 15.286, 10635.226, 418.305, 52975.213 25/08/18,13:48:51,07,07,1, 11.9,1,1, 15.286, 10635.238, 418.296, 52975.188 25/08/18,13:48:51,08,07,1, 11.9,1,1, 15.286, 10635.256, 418.300, 52975.183 25/08/18,13:48:51,09,07,1, 11.9,1,1, 15.286, 10635.240, 418.285, 52975.202 25/08/18,13:48:51,10,07,1, 11.9,1,1, 15.286, 10635.246, 418.285, 52975.176 25/08/18,13:48:51,11,07,1, 11.9,1,1, 15.286, 10635.232, 418.272, 52975.201 25/08/18,13:48:51,12,07,1, 11.9,1,1, 15.286, 10635.213, 418.296, 52975.187 25/08/18,13:48:51,13,07,1, 11.9,1,1, 15.286, 10635.219, 418.281, 52975.169 25/08/18,13:48:51,14,07,1, 11.9,1,1, 15.286, 10635.229, 418.282, 52975.175 25/08/18,13:48:51,15,07,1, 11.9,1,1, 15.286, 10635.227, 418.314, 52975.176 25/08/18,13:48:51,16,07,1, 11.9,1,1, 15.286, 10635.209, 418.276, 52975.155 25/08/18,13:48:51,17,07,1, 11.9,1,1, 15.286, 10635.199, 418.294, 52975.164 25/08/18,13:48:51,18,07,1, 11.9,1,1, 15.286, 10635.225, 418.280, 52975.167 25/08/18,13:48:51,19,07,1, 11.9,1,1, 15.286, 10635.227, 418.282, 52975.156 25/08/18,13:48:52,00,07,1, 11.9,1,1, 15.288, 10635.223, 418.282, 52975.156 25/08/18,13:48:52,01,07,1, 11.9,1,1, 15.288, 10635.215, 418.301, 52975.183 25/08/18,13:48:52,02,07,1, 11.9,1,1, 15.288, 10635.214, 418.286, 52975.146 25/08/18,13:48:52,03,07,1, 11.9,1,1, 15.288, 10635.222, 418.287, 52975.175 25/08/18,13:48:52,04,07,1, 11.9,1,1, 15.288, 10635.187, 418.302, 52975.149 25/08/18,13:48:52,05,07,1, 11.9,1,1, 15.288, 10635.197, 418.314, 52975.154 25/08/18,13:48:52,06,07,1, 11.9,1,1, 15.288, 10635.236, 418.292, 52975.176 25/08/18,13:48:52,07,07,1, 11.9,1,1, 15.288, 10635.186, 418.309, 52975.157 25/08/18,13:48:52,08,07,1, 11.9,1,1, 15.288, 10635.191, 418.305, 52975.169 25/08/18,13:48:52,09,07,1, 11.9,1,1, 15.288, 10635.199, 418.322, 52975.177 25/08/18,13:48:52,10,07,1, 11.9,1,1, 15.288, 10635.209, 418.332, 52975.236 25/08/18,13:48:52,11,07,1, 11.9,1,1, 15.288, 10635.182, 418.327, 52975.146 25/08/18,13:48:52,12,07,1, 11.9,1,1, 15.288, 10635.162, 418.331, 52975.205 25/08/18,13:48:52,13,07,1, 11.9,1,1, 15.288, 10635.191, 418.340, 52975.169 25/08/18,13:48:52,14,07,1, 11.9,1,1, 15.288, 10635.181, 418.354, 52975.174 25/08/18,13:48:52,15,07,1, 11.9,1,1, 15.288, 10635.179, 418.358, 52975.174 25/08/18,13:48:52,16,07,1, 11.9,1,1, 15.288, 10635.220, 418.359, 52975.157 25/08/18,13:48:52,17,07,1, 11.9,1,1, 15.288, 10635.203, 418.383, 52975.180 25/08/18,13:48:52,18,07,1, 11.9,1,1, 15.288, 10635.193, 418.388, 52975.115 25/08/18,13:48:52,19,07,1, 11.9,1,1, 15.288, 10635.212, 418.381, 52975.153 25/08/18,13:48:53,00,07,1, 11.9,1,1, 15.289, 10635.207, 418.381, 52975.153 25/08/18,13:48:53,01,07,1, 11.9,1,1, 15.289, 10635.210, 418.381, 52975.197 25/08/18,13:48:53,02,07,1, 11.9,1,1, 15.289, 10635.210, 418.376, 52975.162 25/08/18,13:48:53,03,07,1, 11.9,1,1, 15.289, 10635.205, 418.411, 52975.185 25/08/18,13:48:53,04,07,1, 11.9,1,1, 15.289, 10635.218, 418.426, 52975.178 25/08/18,13:48:53,05,07,1, 11.9,1,1, 15.289, 10635.211, 418.439, 52975.187 25/08/18,13:48:53,06,07,1, 11.9,1,1, 15.289, 10635.194, 418.456, 52975.195 25/08/18,13:48:53,07,07,1, 11.9,1,1, 15.289, 10635.201, 418.447, 52975.193 25/08/18,13:48:53,08,07,1, 11.9,1,1, 15.289, 10635.196, 418.449, 52975.212 25/08/18,13:48:53,09,07,1, 11.9,1,1, 15.289, 10635.216, 418.502, 52975.225 25/08/18,13:48:53,10,07,1, 11.9,1,1, 15.289, 10635.193, 418.496, 52975.211 25/08/18,13:48:53,11,07,1, 11.9,1,1, 15.289, 10635.185, 418.504, 52975.202 25/08/18,13:48:53,12,07,1, 11.9,1,1, 15.289, 10635.202, 418.507, 52975.237 25/08/18,13:48:53,13,07,1, 11.9,1,1, 15.289, 10635.196, 418.517, 52975.208 25/08/18,13:48:53,14,07,1, 11.9,1,1, 15.289, 10635.213, 418.531, 52975.243 25/08/18,13:48:53,15,07,1, 11.9,1,1, 15.289, 10635.180, 418.550, 52975.238 25/08/18,13:48:53,16,07,1, 11.9,1,1, 15.289, 10635.233, 418.557, 52975.263 25/08/18,13:48:53,17,07,1, 11.9,1,1, 15.289, 10635.200, 418.561, 52975.235 25/08/18,13:48:53,18,07,1, 11.9,1,1, 15.289, 10635.199, 418.566, 52975.251 25/08/18,13:48:53,19,07,1, 11.9,1,1, 15.289, 10635.198, 418.584, 52975.264 25/08/18,13:48:54,00,08,1, 11.9,1,1, 15.283, 10635.190, 418.584, 52975.264 25/08/18,13:48:54,01,08,1, 11.9,1,1, 15.283, 10635.213, 418.600, 52975.242 25/08/18,13:48:54,02,08,1, 11.9,1,1, 15.283, 10635.222, 418.609, 52975.217 25/08/18,13:48:54,03,08,1, 11.9,1,1, 15.283, 10635.212, 418.618, 52975.266 25/08/18,13:48:54,04,08,1, 11.9,1,1, 15.283, 10635.210, 418.626, 52975.232 25/08/18,13:48:54,05,08,1, 11.9,1,1, 15.283, 10635.201, 418.624, 52975.279 25/08/18,13:48:54,06,08,1, 11.9,1,1, 15.283, 10635.204, 418.620, 52975.241 25/08/18,13:48:54,07,08,1, 11.9,1,1, 15.283, 10635.224, 418.627, 52975.250 25/08/18,13:48:54,08,08,1, 11.9,1,1, 15.283, 10635.212, 418.653, 52975.264 25/08/18,13:48:54,09,08,1, 11.9,1,1, 15.283, 10635.212, 418.654, 52975.283 25/08/18,13:48:54,10,08,1, 11.9,1,1, 15.283, 10635.229, 418.658, 52975.244 25/08/18,13:48:54,11,08,1, 11.9,1,1, 15.283, 10635.226, 418.648, 52975.258 25/08/18,13:48:54,12,08,1, 11.9,1,1, 15.283, 10635.213, 418.657, 52975.246 25/08/18,13:48:54,13,08,1, 11.9,1,1, 15.283, 10635.196, 418.663, 52975.255 25/08/18,13:48:54,14,08,1, 11.9,1,1, 15.283, 10635.208, 418.621, 52975.281 25/08/18,13:48:54,15,08,1, 11.9,1,1, 15.283, 10635.238, 418.624, 52975.261 25/08/18,13:48:54,16,08,1, 11.9,1,1, 15.283, 10635.228, 418.655, 52975.250 25/08/18,13:48:54,17,08,1, 11.9,1,1, 15.283, 10635.224, 418.633, 52975.195 25/08/18,13:48:54,18,08,1, 11.9,1,1, 15.283, 10635.210, 418.640, 52975.198 25/08/18,13:48:54,19,08,1, 11.9,1,1, 15.283, 10635.224, 418.653, 52975.251 25/08/18,13:48:55,00,07,1, 11.9,1,1, 15.285, 10635.223, 418.653, 52975.251 25/08/18,13:48:55,01,07,1, 11.9,1,1, 15.285, 10635.209, 418.647, 52975.252 25/08/18,13:48:55,02,07,1, 11.9,1,1, 15.285, 10635.204, 418.651, 52975.227 25/08/18,13:48:55,03,07,1, 11.9,1,1, 15.285, 10635.235, 418.640, 52975.184 25/08/18,13:48:55,04,07,1, 11.9,1,1, 15.285, 10635.189, 418.647, 52975.217 25/08/18,13:48:55,05,07,1, 11.9,1,1, 15.285, 10635.210, 418.635, 52975.184 25/08/18,13:48:55,06,07,1, 11.9,1,1, 15.285, 10635.218, 418.650, 52975.209 25/08/18,13:48:55,07,07,1, 11.9,1,1, 15.285, 10635.213, 418.623, 52975.064 25/08/18,13:48:55,08,07,1, 11.9,1,1, 15.285, 10635.218, 418.654, 52975.219 25/08/18,13:48:55,09,07,1, 11.9,1,1, 15.285, 10635.232, 418.618, 52975.241 25/08/18,13:48:55,10,07,1, 11.9,1,1, 15.285, 10635.203, 418.614, 52975.197 25/08/18,13:48:55,11,07,1, 11.9,1,1, 15.285, 10635.213, 418.604, 52975.204 25/08/18,13:48:55,12,07,1, 11.9,1,1, 15.285, 10635.225, 418.605, 52975.216 25/08/18,13:48:55,13,07,1, 11.9,1,1, 15.285, 10635.218, 418.619, 52975.210 25/08/18,13:48:55,14,07,1, 11.9,1,1, 15.285, 10635.221, 418.597, 52975.203 25/08/18,13:48:55,15,07,1, 11.9,1,1, 15.285, 10635.226, 418.605, 52975.209 25/08/18,13:48:55,16,07,1, 11.9,1,1, 15.285, 10635.238, 418.606, 52975.210 25/08/18,13:48:55,17,07,1, 11.9,1,1, 15.285, 10635.230, 418.615, 52975.213 25/08/18,13:48:55,18,07,1, 11.9,1,1, 15.285, 10635.226, 418.580, 52975.245 25/08/18,13:48:55,19,07,1, 11.9,1,1, 15.285, 10635.230, 418.586, 52975.192 25/08/18,13:48:56,00,07,1, 12.0,1,1, 15.285, 10635.223, 418.586, 52975.192 25/08/18,13:48:56,01,07,1, 12.0,1,1, 15.285, 10635.228, 418.582, 52975.201 25/08/18,13:48:56,02,07,1, 12.0,1,1, 15.285, 10635.227, 418.599, 52975.165 25/08/18,13:48:56,03,07,1, 12.0,1,1, 15.285, 10635.217, 418.576, 52975.218 25/08/18,13:48:56,04,07,1, 12.0,1,1, 15.285, 10635.240, 418.599, 52975.200 25/08/18,13:48:56,05,07,1, 12.0,1,1, 15.285, 10635.240, 418.597, 52975.188 25/08/18,13:48:56,06,07,1, 12.0,1,1, 15.285, 10635.235, 418.570, 52975.209 25/08/18,13:48:56,07,07,1, 12.0,1,1, 15.285, 10635.239, 418.597, 52975.190 25/08/18,13:48:56,08,07,1, 12.0,1,1, 15.285, 10635.244, 418.587, 52975.198 25/08/18,13:48:56,09,07,1, 12.0,1,1, 15.285, 10635.231, 418.591, 52975.200 25/08/18,13:48:56,10,07,1, 12.0,1,1, 15.285, 10635.244, 418.566, 52975.146 25/08/18,13:48:56,11,07,1, 12.0,1,1, 15.285, 10635.230, 418.588, 52975.173 25/08/18,13:48:56,12,07,1, 12.0,1,1, 15.285, 10635.260, 418.609, 52975.210 25/08/18,13:48:56,13,07,1, 12.0,1,1, 15.285, 10635.240, 418.599, 52975.159 25/08/18,13:48:56,14,07,1, 12.0,1,1, 15.285, 10635.229, 418.614, 52975.168 25/08/18,13:48:56,15,07,1, 12.0,1,1, 15.285, 10635.228, 418.601, 52975.174 25/08/18,13:48:56,16,07,1, 12.0,1,1, 15.285, 10635.224, 418.598, 52975.138 25/08/18,13:48:56,17,07,1, 12.0,1,1, 15.285, 10635.254, 418.597, 52975.165 25/08/18,13:48:56,18,07,1, 12.0,1,1, 15.285, 10635.243, 418.598, 52975.120 25/08/18,13:48:56,19,07,1, 12.0,1,1, 15.285, 10635.256, 418.604, 52975.137 25/08/18,13:48:57,00,07,1, 11.9,1,1, 15.286, 10635.248, 418.604, 52975.137 25/08/18,13:48:57,01,07,1, 11.9,1,1, 15.286, 10635.254, 418.622, 52975.163 25/08/18,13:48:57,02,07,1, 11.9,1,1, 15.286, 10635.227, 418.677, 52975.304 25/08/18,13:48:57,03,07,1, 11.9,1,1, 15.286, 10635.255, 418.684, 52975.336 25/08/18,13:48:57,04,07,1, 11.9,1,1, 15.286, 10635.237, 418.721, 52975.354 25/08/18,13:48:57,05,07,1, 11.9,1,1, 15.286, 10635.247, 418.725, 52975.345 25/08/18,13:48:57,06,07,1, 11.9,1,1, 15.286, 10635.237, 418.713, 52975.354 25/08/18,13:48:57,07,07,1, 11.9,1,1, 15.286, 10635.210, 418.718, 52975.358 25/08/18,13:48:57,08,07,1, 11.9,1,1, 15.286, 10635.234, 418.754, 52975.332 25/08/18,13:48:57,09,07,1, 11.9,1,1, 15.286, 10635.218, 418.716, 52975.366 25/08/18,13:48:57,10,07,1, 11.9,1,1, 15.286, 10635.204, 418.743, 52975.319 25/08/18,13:48:57,11,07,1, 11.9,1,1, 15.286, 10635.239, 418.745, 52975.303 25/08/18,13:48:57,12,07,1, 11.9,1,1, 15.286, 10635.210, 418.763, 52975.330 25/08/18,13:48:57,13,07,1, 11.9,1,1, 15.286, 10635.209, 418.768, 52975.322 25/08/18,13:48:57,14,07,1, 11.9,1,1, 15.286, 10635.231, 418.746, 52975.321 25/08/18,13:48:57,15,07,1, 11.9,1,1, 15.286, 10635.199, 418.750, 52975.335 25/08/18,13:48:57,16,07,1, 11.9,1,1, 15.286, 10635.203, 418.768, 52975.325 25/08/18,13:48:57,17,07,1, 11.9,1,1, 15.286, 10635.203, 418.756, 52975.321 25/08/18,13:48:57,18,07,1, 11.9,1,1, 15.286, 10635.198, 418.778, 52975.343 25/08/18,13:48:57,19,07,1, 11.9,1,1, 15.286, 10635.202, 418.798, 52975.351 25/08/18,13:48:58,00,06,1, 11.9,1,1, 15.286, 10635.198, 418.798, 52975.351 25/08/18,13:48:58,01,06,1, 11.9,1,1, 15.286, 10635.161, 418.777, 52975.354 25/08/18,13:48:58,02,06,1, 11.9,1,1, 15.286, 10635.162, 418.780, 52975.344 25/08/18,13:48:58,03,06,1, 11.9,1,1, 15.286, 10635.176, 418.815, 52975.398 25/08/18,13:48:58,04,06,1, 11.9,1,1, 15.286, 10635.151, 418.787, 52975.335 25/08/18,13:48:58,05,06,1, 11.9,1,1, 15.286, 10635.176, 418.791, 52975.331 25/08/18,13:48:58,06,06,1, 11.9,1,1, 15.286, 10635.158, 418.805, 52975.373 25/08/18,13:48:58,07,06,1, 11.9,1,1, 15.286, 10635.156, 418.789, 52975.330 25/08/18,13:48:58,08,06,1, 11.9,1,1, 15.286, 10635.146, 418.804, 52975.328 25/08/18,13:48:58,09,06,1, 11.9,1,1, 15.286, 10635.143, 418.808, 52975.318 25/08/18,13:48:58,10,06,1, 11.9,1,1, 15.286, 10635.135, 418.817, 52975.325 25/08/18,13:48:58,11,06,1, 11.9,1,1, 15.286, 10635.149, 418.806, 52975.341 25/08/18,13:48:58,12,06,1, 11.9,1,1, 15.286, 10635.147, 418.797, 52975.323 25/08/18,13:48:58,13,06,1, 11.9,1,1, 15.286, 10635.144, 418.803, 52975.352 25/08/18,13:48:58,14,06,1, 11.9,1,1, 15.286, 10635.143, 418.806, 52975.311 25/08/18,13:48:58,15,06,1, 11.9,1,1, 15.286, 10635.125, 418.808, 52975.346 25/08/18,13:48:58,16,06,1, 11.9,1,1, 15.286, 10635.125, 418.779, 52975.337 25/08/18,13:48:58,17,06,1, 11.9,1,1, 15.286, 10635.113, 418.793, 52975.336 25/08/18,13:48:58,18,06,1, 11.9,1,1, 15.286, 10635.135, 418.789, 52975.345 25/08/18,13:48:58,19,06,1, 11.9,1,1, 15.286, 10635.121, 418.786, 52975.339 25/08/18,13:48:59,00,06,1, 11.9,1,1, 15.287, 10635.115, 418.786, 52975.339 25/08/18,13:48:59,01,06,1, 11.9,1,1, 15.287, 10635.105, 418.793, 52975.307 25/08/18,13:48:59,02,06,1, 11.9,1,1, 15.287, 10635.150, 418.770, 52975.241 25/08/18,13:48:59,03,06,1, 11.9,1,1, 15.287, 10635.104, 418.814, 52975.309 25/08/18,13:48:59,04,06,1, 11.9,1,1, 15.287, 10635.096, 418.806, 52975.343 25/08/18,13:48:59,05,06,1, 11.9,1,1, 15.287, 10635.124, 418.805, 52975.331 25/08/18,13:48:59,06,06,1, 11.9,1,1, 15.287, 10635.119, 418.795, 52975.305 25/08/18,13:48:59,07,06,1, 11.9,1,1, 15.287, 10635.121, 418.805, 52975.369 25/08/18,13:48:59,08,06,1, 11.9,1,1, 15.287, 10635.137, 418.790, 52975.331 25/08/18,13:48:59,09,06,1, 11.9,1,1, 15.287, 10635.106, 418.806, 52975.330 25/08/18,13:48:59,10,06,1, 11.9,1,1, 15.287, 10635.117, 418.829, 52975.326 25/08/18,13:48:59,11,06,1, 11.9,1,1, 15.287, 10635.110, 418.821, 52975.353 25/08/18,13:48:59,12,06,1, 11.9,1,1, 15.287, 10635.116, 418.826, 52975.350 25/08/18,13:48:59,13,06,1, 11.9,1,1, 15.287, 10635.126, 418.822, 52975.346 25/08/18,13:48:59,14,06,1, 11.9,1,1, 15.287, 10635.147, 418.806, 52975.353 25/08/18,13:48:59,15,06,1, 11.9,1,1, 15.287, 10635.119, 418.800, 52975.313 25/08/18,13:48:59,16,06,1, 11.9,1,1, 15.287, 10635.145, 418.829, 52975.312 25/08/18,13:48:59,17,06,1, 11.9,1,1, 15.287, 10635.128, 418.804, 52975.366 25/08/18,13:48:59,18,06,1, 11.9,1,1, 15.287, 10635.146, 418.816, 52975.309 25/08/18,13:48:59,19,06,1, 11.9,1,1, 15.287, 10635.146, 418.825, 52975.366 25/08/18,13:49:00,00,06,1, 11.9,1,1, 15.281, 10635.140, 418.825, 52975.366 25/08/18,13:49:00,01,06,1, 11.9,1,1, 15.281, 10635.161, 418.821, 52975.314 25/08/18,13:49:00,02,06,1, 11.9,1,1, 15.281, 10635.121, 418.798, 52975.142 25/08/18,13:49:00,03,06,1, 11.9,1,1, 15.281, 10635.152, 418.778, 52975.192 25/08/18,13:49:00,04,06,1, 11.9,1,1, 15.281, 10635.153, 418.814, 52975.143 25/08/18,13:49:00,05,06,1, 11.9,1,1, 15.281, 10635.140, 418.812, 52975.226 25/08/18,13:49:00,06,06,1, 11.9,1,1, 15.281, 10635.124, 418.836, 52975.161 25/08/18,13:49:00,07,06,1, 11.9,1,1, 15.281, 10635.144, 418.829, 52975.191 25/08/18,13:49:00,08,06,1, 11.9,1,1, 15.281, 10635.133, 418.833, 52975.170 25/08/18,13:49:00,09,06,1, 11.9,1,1, 15.281, 10635.155, 418.810, 52975.160 25/08/18,13:49:00,10,06,1, 11.9,1,1, 15.281, 10635.127, 418.820, 52975.148 25/08/18,13:49:00,11,06,1, 11.9,1,1, 15.281, 10635.125, 418.841, 52975.163 25/08/18,13:49:00,12,06,1, 11.9,1,1, 15.281, 10635.141, 418.833, 52975.196 25/08/18,13:49:00,13,06,1, 11.9,1,1, 15.281, 10635.120, 418.871, 52975.227 25/08/18,13:49:00,14,06,1, 11.9,1,1, 15.281, 10635.164, 418.874, 52975.200 25/08/18,13:49:00,15,06,1, 11.9,1,1, 15.281, 10635.163, 418.883, 52975.189 25/08/18,13:49:00,16,06,1, 11.9,1,1, 15.281, 10635.154, 418.882, 52975.221 25/08/18,13:49:00,17,06,1, 11.9,1,1, 15.281, 10635.143, 418.875, 52975.200 25/08/18,13:49:00,18,06,1, 11.9,1,1, 15.281, 10635.160, 418.910, 52975.211 25/08/18,13:49:00,19,06,1, 11.9,1,1, 15.281, 10635.164, 418.906, 52975.195 25/08/18,13:49:01,00,06,1, 11.9,1,1, 15.288, 10635.157, 418.906, 52975.195 25/08/18,13:49:01,01,06,1, 11.9,1,1, 15.288, 10635.179, 418.934, 52975.225 25/08/18,13:49:01,02,06,1, 11.9,1,1, 15.288, 10635.161, 418.934, 52975.203 25/08/18,13:49:01,03,06,1, 11.9,1,1, 15.288, 10635.170, 418.945, 52975.242 25/08/18,13:49:01,04,06,1, 11.9,1,1, 15.288, 10635.189, 418.946, 52975.225 25/08/18,13:49:01,05,06,1, 11.9,1,1, 15.288, 10635.161, 418.935, 52975.238 25/08/18,13:49:01,06,06,1, 11.9,1,1, 15.288, 10635.163, 418.967, 52975.219 25/08/18,13:49:01,07,06,1, 11.9,1,1, 15.288, 10635.127, 418.978, 52975.216 25/08/18,13:49:01,08,06,1, 11.9,1,1, 15.288, 10635.158, 418.964, 52975.221 25/08/18,13:49:01,09,06,1, 11.9,1,1, 15.288, 10635.184, 418.979, 52975.202 25/08/18,13:49:01,10,06,1, 11.9,1,1, 15.288, 10635.140, 418.997, 52975.186 25/08/18,13:49:01,11,06,1, 11.9,1,1, 15.288, 10635.147, 418.991, 52975.197 25/08/18,13:49:01,12,06,1, 11.9,1,1, 15.288, 10635.171, 419.014, 52975.220 25/08/18,13:49:01,13,06,1, 11.9,1,1, 15.288, 10635.165, 419.008, 52975.188 25/08/18,13:49:01,14,06,1, 11.9,1,1, 15.288, 10635.154, 419.021, 52975.208 25/08/18,13:49:01,15,06,1, 11.9,1,1, 15.288, 10635.160, 419.037, 52975.252 25/08/18,13:49:01,16,06,1, 11.9,1,1, 15.288, 10635.131, 419.026, 52975.199 25/08/18,13:49:01,17,06,1, 11.9,1,1, 15.288, 10635.158, 419.031, 52975.191 25/08/18,13:49:01,18,06,1, 11.9,1,1, 15.288, 10635.156, 419.047, 52975.206 25/08/18,13:49:01,19,06,1, 11.9,1,1, 15.288, 10635.155, 419.019, 52975.195 25/08/18,13:49:02,00,06,1, 11.9,1,1, 15.285, 10635.148, 419.019, 52975.195 25/08/18,13:49:02,01,06,1, 11.9,1,1, 15.285, 10635.141, 419.043, 52975.187 25/08/18,13:49:02,02,06,1, 11.9,1,1, 15.285, 10635.147, 419.067, 52975.173 25/08/18,13:49:02,03,06,1, 11.9,1,1, 15.285, 10635.134, 419.039, 52975.190 25/08/18,13:49:02,04,06,1, 11.9,1,1, 15.285, 10635.122, 419.039, 52975.192 25/08/18,13:49:02,05,06,1, 11.9,1,1, 15.285, 10635.139, 419.040, 52975.178 25/08/18,13:49:02,06,06,1, 11.9,1,1, 15.285, 10635.093, 419.065, 52975.300 25/08/18,13:49:02,07,06,1, 11.9,1,1, 15.285, 10635.133, 419.031, 52975.129 25/08/18,13:49:02,08,06,1, 11.9,1,1, 15.285, 10635.167, 419.041, 52975.172 25/08/18,13:49:02,09,06,1, 11.9,1,1, 15.285, 10635.133, 419.068, 52975.186 25/08/18,13:49:02,10,06,1, 11.9,1,1, 15.285, 10635.139, 419.042, 52975.180 25/08/18,13:49:02,11,06,1, 11.9,1,1, 15.285, 10635.145, 419.048, 52975.164 25/08/18,13:49:02,12,06,1, 11.9,1,1, 15.285, 10635.120, 419.032, 52975.147 25/08/18,13:49:02,13,06,1, 11.9,1,1, 15.285, 10635.125, 419.042, 52975.100 25/08/18,13:49:02,14,06,1, 11.9,1,1, 15.285, 10635.120, 419.042, 52975.149 25/08/18,13:49:02,15,06,1, 11.9,1,1, 15.285, 10635.111, 419.048, 52975.144 25/08/18,13:49:02,16,06,1, 11.9,1,1, 15.285, 10635.120, 419.079, 52975.174 25/08/18,13:49:02,17,06,1, 11.9,1,1, 15.285, 10635.120, 419.045, 52975.125 25/08/18,13:49:02,18,06,1, 11.9,1,1, 15.285, 10635.090, 419.072, 52975.115 25/08/18,13:49:02,19,06,1, 11.9,1,1, 15.285, 10635.118, 419.064, 52975.156 25/08/18,13:49:03,00,06,1, 11.9,1,1, 15.287, 10635.115, 419.064, 52975.156 25/08/18,13:49:03,01,06,1, 11.9,1,1, 15.287, 10635.103, 419.024, 52975.111 25/08/18,13:49:03,02,06,1, 11.9,1,1, 15.287, 10635.106, 419.036, 52975.128 25/08/18,13:49:03,03,06,1, 11.9,1,1, 15.287, 10635.113, 419.013, 52975.069 25/08/18,13:49:03,04,06,1, 11.9,1,1, 15.287, 10635.103, 419.034, 52975.147 25/08/18,13:49:03,05,06,1, 11.9,1,1, 15.287, 10635.120, 419.013, 52975.152 25/08/18,13:49:03,06,06,1, 11.9,1,1, 15.287, 10635.096, 419.007, 52975.078 25/08/18,13:49:03,07,06,1, 11.9,1,1, 15.287, 10635.099, 418.999, 52975.138 25/08/18,13:49:03,08,06,1, 11.9,1,1, 15.287, 10635.086, 419.017, 52975.145 25/08/18,13:49:03,09,06,1, 11.9,1,1, 15.287, 10635.118, 418.964, 52975.123 25/08/18,13:49:03,10,06,1, 11.9,1,1, 15.287, 10635.091, 418.994, 52975.128 25/08/18,13:49:03,11,06,1, 11.9,1,1, 15.287, 10635.091, 418.999, 52975.057 25/08/18,13:49:03,12,06,1, 11.9,1,1, 15.287, 10635.113, 418.960, 52975.080 25/08/18,13:49:03,13,06,1, 11.9,1,1, 15.287, 10635.086, 418.974, 52975.101 25/08/18,13:49:03,14,06,1, 11.9,1,1, 15.287, 10635.102, 418.975, 52975.078 25/08/18,13:49:03,15,06,1, 11.9,1,1, 15.287, 10635.101, 418.985, 52975.059 25/08/18,13:49:03,16,06,1, 11.9,1,1, 15.287, 10635.094, 418.981, 52975.089 25/08/18,13:49:03,17,06,1, 11.9,1,1, 15.287, 10635.112, 418.984, 52975.012 25/08/18,13:49:03,18,06,1, 11.9,1,1, 15.287, 10635.083, 418.973, 52975.092 25/08/18,13:49:03,19,06,1, 11.9,1,1, 15.287, 10635.094, 418.963, 52975.080 25/08/18,13:49:04,00,07,1, 11.9,1,1, 15.289, 10635.090, 418.963, 52975.080 25/08/18,13:49:04,01,07,1, 11.9,1,1, 15.289, 10635.093, 418.960, 52975.084 25/08/18,13:49:04,02,07,1, 11.9,1,1, 15.289, 10635.072, 418.953, 52975.095 25/08/18,13:49:04,03,07,1, 11.9,1,1, 15.289, 10635.073, 418.971, 52975.062 25/08/18,13:49:04,04,07,1, 11.9,1,1, 15.289, 10635.075, 418.951, 52975.068 25/08/18,13:49:04,05,07,1, 11.9,1,1, 15.289, 10635.077, 418.964, 52975.064 25/08/18,13:49:04,06,07,1, 11.9,1,1, 15.289, 10635.055, 418.926, 52975.031 25/08/18,13:49:04,07,07,1, 11.9,1,1, 15.289, 10635.090, 418.963, 52975.079 25/08/18,13:49:04,08,07,1, 11.9,1,1, 15.289, 10635.099, 418.990, 52975.069 25/08/18,13:49:04,09,07,1, 11.9,1,1, 15.289, 10635.088, 418.965, 52975.072 25/08/18,13:49:04,10,07,1, 11.9,1,1, 15.289, 10635.077, 418.952, 52975.060 25/08/18,13:49:04,11,07,1, 11.9,1,1, 15.289, 10635.072, 418.955, 52975.042 25/08/18,13:49:04,12,07,1, 11.9,1,1, 15.289, 10635.068, 418.968, 52975.090 25/08/18,13:49:04,13,07,1, 11.9,1,1, 15.289, 10635.058, 418.976, 52975.104 25/08/18,13:49:04,14,07,1, 11.9,1,1, 15.289, 10635.039, 418.978, 52975.073 25/08/18,13:49:04,15,07,1, 11.9,1,1, 15.289, 10635.053, 418.989, 52975.064 25/08/18,13:49:04,16,07,1, 11.9,1,1, 15.289, 10635.055, 418.997, 52975.064 25/08/18,13:49:04,17,07,1, 11.9,1,1, 15.289, 10635.048, 418.993, 52975.109 25/08/18,13:49:04,18,07,1, 11.9,1,1, 15.289, 10635.067, 419.003, 52975.101 25/08/18,13:49:04,19,07,1, 11.9,1,1, 15.289, 10635.053, 419.017, 52975.085 25/08/18,13:49:05,00,07,1, 11.9,1,1, 15.285, 10635.048, 419.017, 52975.085 25/08/18,13:49:05,01,07,1, 11.9,1,1, 15.285, 10635.080, 418.988, 52975.093 25/08/18,13:49:05,02,07,1, 11.9,1,1, 15.285, 10635.080, 419.018, 52975.114 25/08/18,13:49:05,03,07,1, 11.9,1,1, 15.285, 10635.036, 419.021, 52975.116 25/08/18,13:49:05,04,07,1, 11.9,1,1, 15.285, 10635.048, 419.026, 52975.123 25/08/18,13:49:05,05,07,1, 11.9,1,1, 15.285, 10635.049, 419.038, 52975.115 25/08/18,13:49:05,06,07,1, 11.9,1,1, 15.285, 10635.036, 419.045, 52975.151 25/08/18,13:49:05,07,07,1, 11.9,1,1, 15.285, 10635.044, 419.023, 52975.155 25/08/18,13:49:05,08,07,1, 11.9,1,1, 15.285, 10635.024, 419.034, 52975.166 25/08/18,13:49:05,09,07,1, 11.9,1,1, 15.285, 10635.049, 419.048, 52975.132 25/08/18,13:49:05,10,07,1, 11.9,1,1, 15.285, 10635.045, 419.065, 52975.161 25/08/18,13:49:05,11,07,1, 11.9,1,1, 15.285, 10635.048, 419.068, 52975.158 25/08/18,13:49:05,12,07,1, 11.9,1,1, 15.285, 10635.046, 419.073, 52975.124 25/08/18,13:49:05,13,07,1, 11.9,1,1, 15.285, 10635.062, 419.077, 52975.161 25/08/18,13:49:05,14,07,1, 11.9,1,1, 15.285, 10635.042, 419.104, 52975.192 25/08/18,13:49:05,15,07,1, 11.9,1,1, 15.285, 10635.022, 419.139, 52975.150 25/08/18,13:49:05,16,07,1, 11.9,1,1, 15.285, 10635.035, 419.127, 52975.150 25/08/18,13:49:05,17,07,1, 11.9,1,1, 15.285, 10635.030, 419.121, 52975.218 25/08/18,13:49:05,18,07,1, 11.9,1,1, 15.285, 10635.042, 419.128, 52975.209 25/08/18,13:49:05,19,07,1, 11.9,1,1, 15.285, 10635.024, 419.139, 52975.194 25/08/18,13:49:06,00,07,1, 11.9,1,1, 15.283, 10635.023, 419.139, 52975.194 25/08/18,13:49:06,01,07,1, 11.9,1,1, 15.283, 10635.018, 419.167, 52975.209 25/08/18,13:49:06,02,07,1, 11.9,1,1, 15.283, 10635.013, 419.162, 52975.219 25/08/18,13:49:06,03,07,1, 11.9,1,1, 15.283, 10635.038, 419.167, 52975.190 25/08/18,13:49:06,04,07,1, 11.9,1,1, 15.283, 10635.019, 419.175, 52975.164 25/08/18,13:49:06,05,07,1, 11.9,1,1, 15.283, 10635.022, 419.218, 52975.206 25/08/18,13:49:06,06,07,1, 11.9,1,1, 15.283, 10635.029, 419.206, 52975.200 25/08/18,13:49:06,07,07,1, 11.9,1,1, 15.283, 10635.014, 419.211, 52975.202 25/08/18,13:49:06,08,07,1, 11.9,1,1, 15.283, 10635.003, 419.219, 52975.218 25/08/18,13:49:06,09,07,1, 11.9,1,1, 15.283, 10635.003, 419.216, 52975.232 25/08/18,13:49:06,10,07,1, 11.9,1,1, 15.283, 10635.000, 419.232, 52975.239 25/08/18,13:49:06,11,07,1, 11.9,1,1, 15.283, 10635.019, 419.221, 52975.224 25/08/18,13:49:06,12,07,1, 11.9,1,1, 15.283, 10635.039, 419.195, 52975.232 25/08/18,13:49:06,13,07,1, 11.9,1,1, 15.283, 10635.020, 419.210, 52975.242 25/08/18,13:49:06,14,07,1, 11.9,1,1, 15.283, 10635.012, 419.232, 52975.214 25/08/18,13:49:06,15,07,1, 11.9,1,1, 15.283, 10635.023, 419.239, 52975.256 25/08/18,13:49:06,16,07,1, 11.9,1,1, 15.283, 10635.011, 419.241, 52975.282 25/08/18,13:49:06,17,07,1, 11.9,1,1, 15.283, 10635.020, 419.220, 52975.220 25/08/18,13:49:06,18,07,1, 11.9,1,1, 15.283, 10635.025, 419.259, 52975.252 25/08/18,13:49:06,19,07,1, 11.9,1,1, 15.283, 10634.986, 419.259, 52975.233 25/08/18,13:49:07,00,07,1, 11.9,1,1, 15.283, 10634.981, 419.259, 52975.233 25/08/18,13:49:07,01,07,1, 11.9,1,1, 15.283, 10635.028, 419.250, 52975.245 25/08/18,13:49:07,02,07,1, 11.9,1,1, 15.283, 10634.999, 419.251, 52975.291 25/08/18,13:49:07,03,07,1, 11.9,1,1, 15.283, 10635.008, 419.254, 52975.274 25/08/18,13:49:07,04,07,1, 11.9,1,1, 15.283, 10635.010, 419.233, 52975.260 25/08/18,13:49:07,05,07,1, 11.9,1,1, 15.283, 10635.024, 419.237, 52975.288 25/08/18,13:49:07,06,07,1, 11.9,1,1, 15.283, 10635.018, 419.228, 52975.238 25/08/18,13:49:07,07,07,1, 11.9,1,1, 15.283, 10634.992, 419.223, 52975.268 25/08/18,13:49:07,08,07,1, 11.9,1,1, 15.283, 10635.012, 419.248, 52975.281 25/08/18,13:49:07,09,07,1, 11.9,1,1, 15.283, 10635.011, 419.231, 52975.259 25/08/18,13:49:07,10,07,1, 11.9,1,1, 15.283, 10635.001, 419.225, 52975.263 25/08/18,13:49:07,11,07,1, 11.9,1,1, 15.283, 10635.017, 419.209, 52975.227 25/08/18,13:49:07,12,07,1, 11.9,1,1, 15.283, 10635.013, 419.189, 52975.251 25/08/18,13:49:07,13,07,1, 11.9,1,1, 15.283, 10635.021, 419.216, 52975.243 25/08/18,13:49:07,14,07,1, 11.9,1,1, 15.283, 10635.008, 419.237, 52975.246 25/08/18,13:49:07,15,07,1, 11.9,1,1, 15.283, 10635.015, 419.222, 52975.194 25/08/18,13:49:07,16,07,1, 11.9,1,1, 15.283, 10635.013, 419.223, 52975.247 25/08/18,13:49:07,17,07,1, 11.9,1,1, 15.283, 10635.026, 419.214, 52975.201 25/08/18,13:49:07,18,07,1, 11.9,1,1, 15.283, 10635.005, 419.205, 52975.237 25/08/18,13:49:07,19,07,1, 11.9,1,1, 15.283, 10635.027, 419.185, 52975.196 25/08/18,13:49:08,00,07,1, 11.9,1,1, 15.283, 10635.023, 419.185, 52975.196 25/08/18,13:49:08,01,07,1, 11.9,1,1, 15.283, 10635.045, 419.199, 52975.216 25/08/18,13:49:08,02,07,1, 11.9,1,1, 15.283, 10635.023, 419.204, 52975.201 25/08/18,13:49:08,03,07,1, 11.9,1,1, 15.283, 10635.024, 419.194, 52975.186 25/08/18,13:49:08,04,07,1, 11.9,1,1, 15.283, 10635.012, 419.190, 52975.204 25/08/18,13:49:08,05,07,1, 11.9,1,1, 15.283, 10635.019, 419.186, 52975.163 25/08/18,13:49:08,06,07,1, 11.9,1,1, 15.283, 10635.025, 419.199, 52975.188 25/08/18,13:49:08,07,07,1, 11.9,1,1, 15.283, 10635.025, 419.183, 52975.184 25/08/18,13:49:08,08,07,1, 11.9,1,1, 15.283, 10634.995, 419.180, 52975.156 25/08/18,13:49:08,09,07,1, 11.9,1,1, 15.283, 10635.022, 419.189, 52975.150 25/08/18,13:49:08,10,07,1, 11.9,1,1, 15.283, 10635.019, 419.186, 52975.159 25/08/18,13:49:08,11,07,1, 11.9,1,1, 15.283, 10635.005, 419.179, 52975.150 25/08/18,13:49:08,12,07,1, 11.9,1,1, 15.283, 10635.011, 419.182, 52975.190 25/08/18,13:49:08,13,07,1, 11.9,1,1, 15.283, 10635.032, 419.189, 52975.143 25/08/18,13:49:08,14,07,1, 11.9,1,1, 15.283, 10634.982, 419.172, 52975.123 25/08/18,13:49:08,15,07,1, 11.9,1,1, 15.283, 10634.989, 419.185, 52975.133 25/08/18,13:49:08,16,07,1, 11.9,1,1, 15.283, 10635.004, 419.188, 52975.154 25/08/18,13:49:08,17,07,1, 11.9,1,1, 15.283, 10634.988, 419.150, 52975.106 25/08/18,13:49:08,18,07,1, 11.9,1,1, 15.283, 10634.987, 419.161, 52975.146 25/08/18,13:49:08,19,07,1, 11.9,1,1, 15.283, 10634.987, 419.153, 52975.108 25/08/18,13:49:09,00,07,1, 11.9,1,1, 15.288, 10634.981, 419.153, 52975.108 25/08/18,13:49:09,01,07,1, 11.9,1,1, 15.288, 10634.944, 419.179, 52975.123 25/08/18,13:49:09,02,07,1, 11.9,1,1, 15.288, 10634.973, 419.177, 52975.104 25/08/18,13:49:09,03,07,1, 11.9,1,1, 15.288, 10635.001, 419.187, 52975.120 25/08/18,13:49:09,04,07,1, 11.9,1,1, 15.288, 10634.988, 419.192, 52975.078 25/08/18,13:49:09,05,07,1, 11.9,1,1, 15.288, 10634.959, 419.195, 52975.088 25/08/18,13:49:09,06,07,1, 11.9,1,1, 15.288, 10634.959, 419.197, 52975.086 25/08/18,13:49:09,07,07,1, 11.9,1,1, 15.288, 10634.964, 419.199, 52975.074 25/08/18,13:49:09,08,07,1, 11.9,1,1, 15.288, 10634.958, 419.223, 52975.079 25/08/18,13:49:09,09,07,1, 11.9,1,1, 15.288, 10634.917, 419.212, 52975.109 25/08/18,13:49:09,10,07,1, 11.9,1,1, 15.288, 10634.940, 419.218, 52975.106 25/08/18,13:49:09,11,07,1, 11.9,1,1, 15.288, 10634.947, 419.185, 52975.117 25/08/18,13:49:09,12,07,1, 11.9,1,1, 15.288, 10634.953, 419.214, 52975.119 25/08/18,13:49:09,13,07,1, 11.9,1,1, 15.288, 10634.930, 419.237, 52975.082 25/08/18,13:49:09,14,07,1, 11.9,1,1, 15.288, 10634.927, 419.213, 52975.092 25/08/18,13:49:09,15,07,1, 11.9,1,1, 15.288, 10634.921, 419.241, 52975.105 25/08/18,13:49:09,16,07,1, 11.9,1,1, 15.288, 10634.915, 419.238, 52975.102 25/08/18,13:49:09,17,07,1, 11.9,1,1, 15.288, 10634.912, 419.245, 52975.109 25/08/18,13:49:09,18,07,1, 11.9,1,1, 15.288, 10634.904, 419.259, 52975.102 25/08/18,13:49:09,19,07,1, 11.9,1,1, 15.288, 10634.902, 419.266, 52975.101 25/08/18,13:49:10,00,07,1, 12.0,1,1, 15.288, 10634.898, 419.266, 52975.101 25/08/18,13:49:10,01,07,1, 12.0,1,1, 15.288, 10634.868, 419.271, 52975.137 25/08/18,13:49:10,02,07,1, 12.0,1,1, 15.288, 10634.866, 419.259, 52975.112 25/08/18,13:49:10,03,07,1, 12.0,1,1, 15.288, 10634.881, 419.303, 52975.122 25/08/18,13:49:10,04,07,1, 12.0,1,1, 15.288, 10634.861, 419.281, 52975.154 25/08/18,13:49:10,05,07,1, 12.0,1,1, 15.288, 10634.856, 419.294, 52975.117 25/08/18,13:49:10,06,07,1, 12.0,1,1, 15.288, 10634.851, 419.302, 52975.111 25/08/18,13:49:10,07,07,1, 12.0,1,1, 15.288, 10634.839, 419.320, 52975.110 25/08/18,13:49:10,08,07,1, 12.0,1,1, 15.288, 10634.827, 419.344, 52975.107 25/08/18,13:49:10,09,07,1, 12.0,1,1, 15.288, 10634.814, 419.327, 52975.109 25/08/18,13:49:10,10,07,1, 12.0,1,1, 15.288, 10634.796, 419.335, 52975.119 25/08/18,13:49:10,11,07,1, 12.0,1,1, 15.288, 10634.788, 419.316, 52975.121 25/08/18,13:49:10,12,07,1, 12.0,1,1, 15.288, 10634.813, 419.350, 52975.148 25/08/18,13:49:10,13,07,1, 12.0,1,1, 15.288, 10634.792, 419.383, 52975.135 25/08/18,13:49:10,14,07,1, 12.0,1,1, 15.288, 10634.782, 419.357, 52975.139 25/08/18,13:49:10,15,07,1, 12.0,1,1, 15.288, 10634.786, 419.375, 52975.174 25/08/18,13:49:10,16,07,1, 12.0,1,1, 15.288, 10634.782, 419.359, 52975.147 25/08/18,13:49:10,17,07,1, 12.0,1,1, 15.288, 10634.792, 419.375, 52975.135 25/08/18,13:49:10,18,07,1, 12.0,1,1, 15.288, 10634.774, 419.390, 52975.166 25/08/18,13:49:10,19,07,1, 12.0,1,1, 15.288, 10634.763, 419.390, 52975.146 25/08/18,13:49:11,00,07,1, 11.9,1,1, 15.287, 10634.756, 419.390, 52975.146 25/08/18,13:49:11,01,07,1, 11.9,1,1, 15.287, 10634.784, 419.402, 52975.165 25/08/18,13:49:11,02,07,1, 11.9,1,1, 15.287, 10634.764, 419.386, 52975.130 25/08/18,13:49:11,03,07,1, 11.9,1,1, 15.287, 10634.762, 419.410, 52975.192 25/08/18,13:49:11,04,07,1, 11.9,1,1, 15.287, 10634.771, 419.421, 52975.156 25/08/18,13:49:11,05,07,1, 11.9,1,1, 15.287, 10634.763, 419.429, 52975.141 25/08/18,13:49:11,06,07,1, 11.9,1,1, 15.287, 10634.766, 419.428, 52975.197 25/08/18,13:49:11,07,07,1, 11.9,1,1, 15.287, 10634.764, 419.425, 52975.218 25/08/18,13:49:11,08,07,1, 11.9,1,1, 15.287, 10634.752, 419.427, 52975.197 25/08/18,13:49:11,09,07,1, 11.9,1,1, 15.287, 10634.747, 419.453, 52975.231 25/08/18,13:49:11,10,07,1, 11.9,1,1, 15.287, 10634.757, 419.418, 52975.194 25/08/18,13:49:11,11,07,1, 11.9,1,1, 15.287, 10634.757, 419.427, 52975.211 25/08/18,13:49:11,12,07,1, 11.9,1,1, 15.287, 10634.756, 419.448, 52975.237 25/08/18,13:49:11,13,07,1, 11.9,1,1, 15.287, 10634.772, 419.424, 52975.206 25/08/18,13:49:11,14,07,1, 11.9,1,1, 15.287, 10634.775, 419.451, 52975.233 25/08/18,13:49:11,15,07,1, 11.9,1,1, 15.287, 10634.770, 419.433, 52975.239 25/08/18,13:49:11,16,07,1, 11.9,1,1, 15.287, 10634.763, 419.443, 52975.207 25/08/18,13:49:11,17,07,1, 11.9,1,1, 15.287, 10634.764, 419.410, 52975.257 25/08/18,13:49:11,18,07,1, 11.9,1,1, 15.287, 10634.761, 419.434, 52975.251 25/08/18,13:49:11,19,07,1, 11.9,1,1, 15.287, 10634.782, 419.447, 52975.252 25/08/18,13:49:12,00,07,1, 12.0,1,1, 15.286, 10634.781, 419.447, 52975.252 25/08/18,13:49:12,01,07,1, 12.0,1,1, 15.286, 10634.742, 419.410, 52975.222 25/08/18,13:49:12,02,07,1, 12.0,1,1, 15.286, 10634.739, 419.425, 52975.226 25/08/18,13:49:12,03,07,1, 12.0,1,1, 15.286, 10634.756, 419.429, 52975.227 25/08/18,13:49:12,04,07,1, 12.0,1,1, 15.286, 10634.764, 419.413, 52975.211 25/08/18,13:49:12,05,07,1, 12.0,1,1, 15.286, 10634.771, 419.441, 52975.273 25/08/18,13:49:12,06,07,1, 12.0,1,1, 15.286, 10634.776, 419.440, 52975.263 25/08/18,13:49:12,07,07,1, 12.0,1,1, 15.286, 10634.752, 419.412, 52975.211 25/08/18,13:49:12,08,07,1, 12.0,1,1, 15.286, 10634.757, 419.401, 52975.228 25/08/18,13:49:12,09,07,1, 12.0,1,1, 15.286, 10634.750, 419.423, 52975.248 25/08/18,13:49:12,10,07,1, 12.0,1,1, 15.286, 10634.741, 419.406, 52975.211 25/08/18,13:49:12,11,07,1, 12.0,1,1, 15.286, 10634.738, 419.419, 52975.379 25/08/18,13:49:12,12,07,1, 12.0,1,1, 15.286, 10634.783, 419.422, 52975.279 25/08/18,13:49:12,13,07,1, 12.0,1,1, 15.286, 10634.791, 419.397, 52975.250 25/08/18,13:49:12,14,07,1, 12.0,1,1, 15.286, 10634.768, 419.406, 52975.254 25/08/18,13:49:12,15,07,1, 12.0,1,1, 15.286, 10634.750, 419.416, 52975.250 25/08/18,13:49:12,16,07,1, 12.0,1,1, 15.286, 10634.772, 419.426, 52975.222 25/08/18,13:49:12,17,07,1, 12.0,1,1, 15.286, 10634.759, 419.421, 52975.210 25/08/18,13:49:12,18,07,1, 12.0,1,1, 15.286, 10634.784, 419.402, 52975.211 25/08/18,13:49:12,19,07,1, 12.0,1,1, 15.286, 10634.765, 419.407, 52975.211 25/08/18,13:49:13,00,07,1, 11.9,1,1, 15.285, 10634.764, 419.407, 52975.211 25/08/18,13:49:13,01,07,1, 11.9,1,1, 15.285, 10634.761, 419.404, 52975.228 25/08/18,13:49:13,02,07,1, 11.9,1,1, 15.285, 10634.774, 419.398, 52975.202 25/08/18,13:49:13,03,07,1, 11.9,1,1, 15.285, 10634.766, 419.424, 52975.203 25/08/18,13:49:13,04,07,1, 11.9,1,1, 15.285, 10634.776, 419.402, 52975.209 25/08/18,13:49:13,05,07,1, 11.9,1,1, 15.285, 10634.758, 419.404, 52975.236 25/08/18,13:49:13,06,07,1, 11.9,1,1, 15.285, 10634.773, 419.417, 52975.236 25/08/18,13:49:13,07,07,1, 11.9,1,1, 15.285, 10634.779, 419.416, 52975.248 25/08/18,13:49:13,08,07,1, 11.9,1,1, 15.285, 10634.760, 419.403, 52975.245 25/08/18,13:49:13,09,07,1, 11.9,1,1, 15.285, 10634.769, 419.393, 52975.216 25/08/18,13:49:13,10,07,1, 11.9,1,1, 15.285, 10634.759, 419.391, 52975.244 25/08/18,13:49:13,11,07,1, 11.9,1,1, 15.285, 10634.744, 419.409, 52975.234 25/08/18,13:49:13,12,07,1, 11.9,1,1, 15.285, 10634.752, 419.401, 52975.233 25/08/18,13:49:13,13,07,1, 11.9,1,1, 15.285, 10634.757, 419.407, 52975.251 25/08/18,13:49:13,14,07,1, 11.9,1,1, 15.285, 10634.784, 419.409, 52975.217 25/08/18,13:49:13,15,07,1, 11.9,1,1, 15.285, 10634.776, 419.394, 52975.216 25/08/18,13:49:13,16,07,1, 11.9,1,1, 15.285, 10634.751, 419.416, 52975.234 25/08/18,13:49:13,17,07,1, 11.9,1,1, 15.285, 10634.756, 419.400, 52975.229 25/08/18,13:49:13,18,07,1, 11.9,1,1, 15.285, 10634.768, 419.424, 52975.206 25/08/18,13:49:13,19,07,1, 11.9,1,1, 15.285, 10634.764, 419.430, 52975.233 25/08/18,13:49:14,00,07,1, 11.9,1,1, 15.283, 10634.756, 419.430, 52975.233 25/08/18,13:49:14,01,07,1, 11.9,1,1, 15.283, 10634.732, 419.427, 52975.245 25/08/18,13:49:14,02,07,1, 11.9,1,1, 15.283, 10634.747, 419.424, 52975.198 25/08/18,13:49:14,03,07,1, 11.9,1,1, 15.283, 10634.748, 419.416, 52975.212 25/08/18,13:49:14,04,07,1, 11.9,1,1, 15.283, 10634.733, 419.412, 52975.191 25/08/18,13:49:14,05,07,1, 11.9,1,1, 15.283, 10634.726, 419.448, 52975.143 25/08/18,13:49:14,06,07,1, 11.9,1,1, 15.283, 10634.733, 419.469, 52975.168 25/08/18,13:49:14,07,07,1, 11.9,1,1, 15.283, 10634.718, 419.465, 52975.179 25/08/18,13:49:14,08,07,1, 11.9,1,1, 15.283, 10634.728, 419.441, 52975.164 25/08/18,13:49:14,09,07,1, 11.9,1,1, 15.283, 10634.720, 419.464, 52975.157 25/08/18,13:49:14,10,07,1, 11.9,1,1, 15.283, 10634.712, 419.462, 52975.156 25/08/18,13:49:14,11,07,1, 11.9,1,1, 15.283, 10634.731, 419.476, 52975.147 25/08/18,13:49:14,12,07,1, 11.9,1,1, 15.283, 10634.732, 419.474, 52975.145 25/08/18,13:49:14,13,07,1, 11.9,1,1, 15.283, 10634.724, 419.511, 52975.108 25/08/18,13:49:14,14,07,1, 11.9,1,1, 15.283, 10634.725, 419.478, 52975.106 25/08/18,13:49:14,15,07,1, 11.9,1,1, 15.283, 10634.708, 419.481, 52975.129 25/08/18,13:49:14,16,07,1, 11.9,1,1, 15.283, 10634.698, 419.482, 52975.166 25/08/18,13:49:14,17,07,1, 11.9,1,1, 15.283, 10634.684, 419.516, 52975.169 25/08/18,13:49:14,18,07,1, 11.9,1,1, 15.283, 10634.680, 419.497, 52975.148 25/08/18,13:49:14,19,07,1, 11.9,1,1, 15.283, 10634.675, 419.509, 52975.126 25/08/18,13:49:15,00,07,1, 11.9,1,1, 15.288, 10634.673, 419.509, 52975.126 25/08/18,13:49:15,01,07,1, 11.9,1,1, 15.288, 10634.686, 419.543, 52975.150 25/08/18,13:49:15,02,07,1, 11.9,1,1, 15.288, 10634.646, 419.532, 52975.137 25/08/18,13:49:15,03,07,1, 11.9,1,1, 15.288, 10634.653, 419.541, 52975.115 25/08/18,13:49:15,04,07,1, 11.9,1,1, 15.288, 10634.625, 419.514, 52975.135 25/08/18,13:49:15,05,07,1, 11.9,1,1, 15.288, 10634.652, 419.532, 52975.121 25/08/18,13:49:15,06,07,1, 11.9,1,1, 15.288, 10634.641, 419.565, 52975.124 25/08/18,13:49:15,07,07,1, 11.9,1,1, 15.288, 10634.611, 419.547, 52975.150 25/08/18,13:49:15,08,07,1, 11.9,1,1, 15.288, 10634.633, 419.540, 52975.126 25/08/18,13:49:15,09,07,1, 11.9,1,1, 15.288, 10634.594, 419.566, 52975.255 25/08/18,13:49:15,10,07,1, 11.9,1,1, 15.288, 10634.619, 419.563, 52975.112 25/08/18,13:49:15,11,07,1, 11.9,1,1, 15.288, 10634.600, 419.543, 52975.099 25/08/18,13:49:15,12,07,1, 11.9,1,1, 15.288, 10634.589, 419.556, 52975.096 25/08/18,13:49:15,13,07,1, 11.9,1,1, 15.288, 10634.593, 419.571, 52975.127 25/08/18,13:49:15,14,07,1, 11.9,1,1, 15.288, 10634.562, 419.587, 52975.107 25/08/18,13:49:15,15,07,1, 11.9,1,1, 15.288, 10634.558, 419.561, 52975.099 25/08/18,13:49:15,16,07,1, 11.9,1,1, 15.288, 10634.560, 419.573, 52975.122 25/08/18,13:49:15,17,07,1, 11.9,1,1, 15.288, 10634.540, 419.602, 52975.112 25/08/18,13:49:15,18,07,1, 11.9,1,1, 15.288, 10634.536, 419.587, 52975.144 25/08/18,13:49:15,19,07,1, 11.9,1,1, 15.288, 10634.537, 419.570, 52975.139 25/08/18,13:49:16,00,07,1, 12.0,1,1, 15.287, 10634.531, 419.570, 52975.139 25/08/18,13:49:16,01,07,1, 12.0,1,1, 15.287, 10634.518, 419.574, 52975.154 25/08/18,13:49:16,02,07,1, 12.0,1,1, 15.287, 10634.479, 419.586, 52975.138 25/08/18,13:49:16,03,07,1, 12.0,1,1, 15.287, 10634.473, 419.570, 52975.114 25/08/18,13:49:16,04,07,1, 12.0,1,1, 15.287, 10634.484, 419.580, 52975.138 25/08/18,13:49:16,05,07,1, 12.0,1,1, 15.287, 10634.463, 419.580, 52975.133 25/08/18,13:49:16,06,07,1, 12.0,1,1, 15.287, 10634.462, 419.586, 52975.136 25/08/18,13:49:16,07,07,1, 12.0,1,1, 15.287, 10634.456, 419.594, 52975.182 25/08/18,13:49:16,08,07,1, 12.0,1,1, 15.287, 10634.429, 419.598, 52975.139 25/08/18,13:49:16,09,07,1, 12.0,1,1, 15.287, 10634.440, 419.577, 52975.116 25/08/18,13:49:16,10,07,1, 12.0,1,1, 15.287, 10634.421, 419.562, 52975.170 25/08/18,13:49:16,11,07,1, 12.0,1,1, 15.287, 10634.404, 419.592, 52975.176 25/08/18,13:49:16,12,07,1, 12.0,1,1, 15.287, 10634.406, 419.594, 52975.211 25/08/18,13:49:16,13,07,1, 12.0,1,1, 15.287, 10634.387, 419.593, 52975.172 25/08/18,13:49:16,14,07,1, 12.0,1,1, 15.287, 10634.377, 419.599, 52975.169 25/08/18,13:49:16,15,07,1, 12.0,1,1, 15.287, 10634.387, 419.599, 52975.209 25/08/18,13:49:16,16,07,1, 12.0,1,1, 15.287, 10634.371, 419.594, 52975.194 25/08/18,13:49:16,17,07,1, 12.0,1,1, 15.287, 10634.365, 419.597, 52975.177 25/08/18,13:49:16,18,07,1, 12.0,1,1, 15.287, 10634.378, 419.605, 52975.173 25/08/18,13:49:16,19,07,1, 12.0,1,1, 15.287, 10634.374, 419.598, 52975.180 25/08/18,13:49:17,00,07,1, 12.0,1,1, 15.285, 10634.372, 419.598, 52975.180 25/08/18,13:49:17,01,07,1, 12.0,1,1, 15.285, 10634.364, 419.594, 52975.221 25/08/18,13:49:17,02,07,1, 12.0,1,1, 15.285, 10634.336, 419.580, 52975.187 25/08/18,13:49:17,03,07,1, 12.0,1,1, 15.285, 10634.352, 419.590, 52975.165 25/08/18,13:49:17,04,07,1, 12.0,1,1, 15.285, 10634.344, 419.611, 52975.209 25/08/18,13:49:17,05,07,1, 12.0,1,1, 15.285, 10634.353, 419.581, 52975.209 25/08/18,13:49:17,06,07,1, 12.0,1,1, 15.285, 10634.341, 419.592, 52975.222 25/08/18,13:49:17,07,07,1, 12.0,1,1, 15.285, 10634.341, 419.606, 52975.219 25/08/18,13:49:17,08,07,1, 12.0,1,1, 15.285, 10634.330, 419.587, 52975.246 25/08/18,13:49:17,09,07,1, 12.0,1,1, 15.285, 10634.345, 419.569, 52975.220 25/08/18,13:49:17,10,07,1, 12.0,1,1, 15.285, 10634.345, 419.580, 52975.243 25/08/18,13:49:17,11,07,1, 12.0,1,1, 15.285, 10634.339, 419.584, 52975.226 25/08/18,13:49:17,12,07,1, 12.0,1,1, 15.285, 10634.353, 419.598, 52975.226 25/08/18,13:49:17,13,07,1, 12.0,1,1, 15.285, 10634.347, 419.596, 52975.258 25/08/18,13:49:17,14,07,1, 12.0,1,1, 15.285, 10634.348, 419.606, 52975.233 25/08/18,13:49:17,15,07,1, 12.0,1,1, 15.285, 10634.361, 419.586, 52975.272 25/08/18,13:49:17,16,07,1, 12.0,1,1, 15.285, 10634.370, 419.576, 52975.260 25/08/18,13:49:17,17,07,1, 12.0,1,1, 15.285, 10634.354, 419.594, 52975.233 25/08/18,13:49:17,18,07,1, 12.0,1,1, 15.285, 10634.383, 419.601, 52975.262 25/08/18,13:49:17,19,07,1, 12.0,1,1, 15.285, 10634.360, 419.608, 52975.228 25/08/18,13:49:18,00,07,1, 12.0,1,1, 15.288, 10634.356, 419.608, 52975.228 25/08/18,13:49:18,01,07,1, 12.0,1,1, 15.288, 10634.376, 419.592, 52975.241 25/08/18,13:49:18,02,07,1, 12.0,1,1, 15.288, 10634.375, 419.588, 52975.232 25/08/18,13:49:18,03,07,1, 12.0,1,1, 15.288, 10634.377, 419.591, 52975.271 25/08/18,13:49:18,04,07,1, 12.0,1,1, 15.288, 10634.387, 419.575, 52975.276 25/08/18,13:49:18,05,07,1, 12.0,1,1, 15.288, 10634.392, 419.577, 52975.244 25/08/18,13:49:18,06,07,1, 12.0,1,1, 15.288, 10634.403, 419.586, 52975.277 25/08/18,13:49:18,07,07,1, 12.0,1,1, 15.288, 10634.387, 419.583, 52975.219 25/08/18,13:49:18,08,07,1, 12.0,1,1, 15.288, 10634.385, 419.592, 52975.263 25/08/18,13:49:18,09,07,1, 12.0,1,1, 15.288, 10634.414, 419.597, 52975.289 25/08/18,13:49:18,10,07,1, 12.0,1,1, 15.288, 10634.424, 419.576, 52975.224 25/08/18,13:49:18,11,07,1, 12.0,1,1, 15.288, 10634.421, 419.591, 52975.225 25/08/18,13:49:18,12,07,1, 12.0,1,1, 15.288, 10634.416, 419.595, 52975.281 25/08/18,13:49:18,13,07,1, 12.0,1,1, 15.288, 10634.418, 419.606, 52975.273 25/08/18,13:49:18,14,07,1, 12.0,1,1, 15.288, 10634.420, 419.585, 52975.283 25/08/18,13:49:18,15,07,1, 12.0,1,1, 15.288, 10634.436, 419.584, 52975.289 25/08/18,13:49:18,16,07,1, 12.0,1,1, 15.288, 10634.444, 419.617, 52975.234 25/08/18,13:49:18,17,07,1, 12.0,1,1, 15.288, 10634.416, 419.576, 52975.226 25/08/18,13:49:18,18,07,1, 12.0,1,1, 15.288, 10634.464, 419.577, 52975.238 25/08/18,13:49:18,19,07,1, 12.0,1,1, 15.288, 10634.458, 419.586, 52975.245 25/08/18,13:49:19,00,07,1, 11.9,1,1, 15.288, 10634.456, 419.586, 52975.245 25/08/18,13:49:19,01,07,1, 11.9,1,1, 15.288, 10634.449, 419.588, 52975.284 25/08/18,13:49:19,02,07,1, 11.9,1,1, 15.288, 10634.431, 419.549, 52975.231 25/08/18,13:49:19,03,07,1, 11.9,1,1, 15.288, 10634.444, 419.576, 52975.242 25/08/18,13:49:19,04,07,1, 11.9,1,1, 15.288, 10634.436, 419.556, 52975.245 25/08/18,13:49:19,05,07,1, 11.9,1,1, 15.288, 10634.434, 419.567, 52975.242 25/08/18,13:49:19,06,07,1, 11.9,1,1, 15.288, 10634.440, 419.585, 52975.224 25/08/18,13:49:19,07,07,1, 11.9,1,1, 15.288, 10634.460, 419.595, 52975.220 25/08/18,13:49:19,08,07,1, 11.9,1,1, 15.288, 10634.444, 419.581, 52975.259 25/08/18,13:49:19,09,07,1, 11.9,1,1, 15.288, 10634.433, 419.583, 52975.183 25/08/18,13:49:19,10,07,1, 11.9,1,1, 15.288, 10634.433, 419.570, 52975.255 25/08/18,13:49:19,11,07,1, 11.9,1,1, 15.288, 10634.424, 419.569, 52975.231 25/08/18,13:49:19,12,07,1, 11.9,1,1, 15.288, 10634.408, 419.559, 52975.205 25/08/18,13:49:19,13,07,1, 11.9,1,1, 15.288, 10634.436, 419.568, 52975.216 25/08/18,13:49:19,14,07,1, 11.9,1,1, 15.288, 10634.426, 419.576, 52975.225 25/08/18,13:49:19,15,07,1, 11.9,1,1, 15.288, 10634.402, 419.567, 52975.208 25/08/18,13:49:19,16,07,1, 11.9,1,1, 15.288, 10634.397, 419.559, 52975.221 25/08/18,13:49:19,17,07,1, 11.9,1,1, 15.288, 10634.390, 419.597, 52975.218 25/08/18,13:49:19,18,07,1, 11.9,1,1, 15.288, 10634.393, 419.573, 52975.176 25/08/18,13:49:19,19,07,1, 11.9,1,1, 15.288, 10634.393, 419.573, 52975.242 25/08/18,13:49:20,00,07,1, 11.9,1,1, 15.288, 10634.389, 419.573, 52975.242 25/08/18,13:49:20,01,07,1, 11.9,1,1, 15.288, 10634.360, 419.570, 52975.205 25/08/18,13:49:20,02,07,1, 11.9,1,1, 15.288, 10634.339, 419.570, 52975.259 25/08/18,13:49:20,03,07,1, 11.9,1,1, 15.288, 10634.357, 419.552, 52975.222 25/08/18,13:49:20,04,07,1, 11.9,1,1, 15.288, 10634.368, 419.575, 52975.224 25/08/18,13:49:20,05,07,1, 11.9,1,1, 15.288, 10634.341, 419.561, 52975.190 25/08/18,13:49:20,06,07,1, 11.9,1,1, 15.288, 10634.335, 419.557, 52975.209 25/08/18,13:49:20,07,07,1, 11.9,1,1, 15.288, 10634.331, 419.544, 52975.189 25/08/18,13:49:20,08,07,1, 11.9,1,1, 15.288, 10634.317, 419.568, 52975.218 25/08/18,13:49:20,09,07,1, 11.9,1,1, 15.288, 10634.292, 419.584, 52975.228 25/08/18,13:49:20,10,07,1, 11.9,1,1, 15.288, 10634.302, 419.576, 52975.222 25/08/18,13:49:20,11,07,1, 11.9,1,1, 15.288, 10634.287, 419.575, 52975.226 25/08/18,13:49:20,12,07,1, 11.9,1,1, 15.288, 10634.263, 419.593, 52975.210 25/08/18,13:49:20,13,07,1, 11.9,1,1, 15.288, 10634.255, 419.594, 52975.224 25/08/18,13:49:20,14,07,1, 11.9,1,1, 15.288, 10634.251, 419.589, 52975.225 25/08/18,13:49:20,15,07,1, 11.9,1,1, 15.288, 10634.238, 419.591, 52975.193 25/08/18,13:49:20,16,07,1, 11.9,1,1, 15.288, 10634.255, 419.580, 52975.193 25/08/18,13:49:20,17,07,1, 11.9,1,1, 15.288, 10634.227, 419.580, 52975.220 25/08/18,13:49:20,18,07,1, 11.9,1,1, 15.288, 10634.228, 419.613, 52975.184 25/08/18,13:49:20,19,07,1, 11.9,1,1, 15.288, 10634.204, 419.579, 52975.207 25/08/18,13:49:21,00,06,1, 11.9,1,1, 15.286, 10634.197, 419.579, 52975.207 25/08/18,13:49:21,01,06,1, 11.9,1,1, 15.286, 10634.201, 419.603, 52975.181 25/08/18,13:49:21,02,06,1, 11.9,1,1, 15.286, 10634.158, 419.605, 52975.195 25/08/18,13:49:21,03,06,1, 11.9,1,1, 15.286, 10634.158, 419.593, 52975.193 25/08/18,13:49:21,04,06,1, 11.9,1,1, 15.286, 10634.161, 419.604, 52975.207 25/08/18,13:49:21,05,06,1, 11.9,1,1, 15.286, 10634.150, 419.627, 52975.243 25/08/18,13:49:21,06,06,1, 11.9,1,1, 15.286, 10634.108, 419.627, 52975.182 25/08/18,13:49:21,07,06,1, 11.9,1,1, 15.286, 10634.129, 419.637, 52975.180 25/08/18,13:49:21,08,06,1, 11.9,1,1, 15.286, 10634.133, 419.639, 52975.255 25/08/18,13:49:21,09,06,1, 11.9,1,1, 15.286, 10634.104, 419.652, 52975.225 25/08/18,13:49:21,10,06,1, 11.9,1,1, 15.286, 10634.096, 419.636, 52975.203 25/08/18,13:49:21,11,06,1, 11.9,1,1, 15.286, 10634.091, 419.635, 52975.248 25/08/18,13:49:21,12,06,1, 11.9,1,1, 15.286, 10634.080, 419.656, 52975.193 25/08/18,13:49:21,13,06,1, 11.9,1,1, 15.286, 10634.093, 419.650, 52975.211 25/08/18,13:49:21,14,06,1, 11.9,1,1, 15.286, 10634.085, 419.639, 52975.204 25/08/18,13:49:21,15,06,1, 11.9,1,1, 15.286, 10634.078, 419.656, 52975.210 25/08/18,13:49:21,16,06,1, 11.9,1,1, 15.286, 10634.068, 419.669, 52975.213 25/08/18,13:49:21,17,06,1, 11.9,1,1, 15.286, 10634.051, 419.670, 52975.264 25/08/18,13:49:21,18,06,1, 11.9,1,1, 15.286, 10634.045, 419.674, 52975.231 25/08/18,13:49:21,19,06,1, 11.9,1,1, 15.286, 10634.030, 419.656, 52975.230 25/08/18,13:49:22,00,06,1, 11.9,1,1, 15.286, 10634.030, 419.656, 52975.230 25/08/18,13:49:22,01,06,1, 11.9,1,1, 15.286, 10634.055, 419.648, 52975.198 25/08/18,13:49:22,02,06,1, 11.9,1,1, 15.286, 10634.021, 419.671, 52975.231 25/08/18,13:49:22,03,06,1, 11.9,1,1, 15.286, 10634.000, 419.678, 52975.227 25/08/18,13:49:22,04,06,1, 11.9,1,1, 15.286, 10634.000, 419.703, 52975.229 25/08/18,13:49:22,05,06,1, 11.9,1,1, 15.286, 10634.014, 419.691, 52975.208 25/08/18,13:49:22,06,06,1, 11.9,1,1, 15.286, 10633.996, 419.692, 52975.217 25/08/18,13:49:22,07,06,1, 11.9,1,1, 15.286, 10633.994, 419.685, 52975.221 25/08/18,13:49:22,08,06,1, 11.9,1,1, 15.286, 10634.005, 419.698, 52975.236 25/08/18,13:49:22,09,06,1, 11.9,1,1, 15.286, 10634.008, 419.694, 52975.199 25/08/18,13:49:22,10,06,1, 11.9,1,1, 15.286, 10634.011, 419.708, 52975.215 25/08/18,13:49:22,11,06,1, 11.9,1,1, 15.286, 10633.964, 419.695, 52975.210 25/08/18,13:49:22,12,06,1, 11.9,1,1, 15.286, 10633.989, 419.695, 52975.217 25/08/18,13:49:22,13,06,1, 11.9,1,1, 15.286, 10633.983, 419.709, 52975.230 25/08/18,13:49:22,14,06,1, 11.9,1,1, 15.286, 10633.989, 419.704, 52975.219 25/08/18,13:49:22,15,06,1, 11.9,1,1, 15.286, 10633.985, 419.721, 52975.195 25/08/18,13:49:22,16,06,1, 11.9,1,1, 15.286, 10633.963, 419.710, 52975.211 25/08/18,13:49:22,17,06,1, 11.9,1,1, 15.286, 10633.977, 419.710, 52975.252 25/08/18,13:49:22,18,06,1, 11.9,1,1, 15.286, 10633.968, 419.699, 52975.229 25/08/18,13:49:22,19,06,1, 11.9,1,1, 15.286, 10633.960, 419.688, 52975.243 25/08/18,13:49:23,00,06,1, 11.9,1,1, 15.287, 10633.955, 419.688, 52975.243 25/08/18,13:49:23,01,06,1, 11.9,1,1, 15.287, 10633.940, 419.687, 52975.231 25/08/18,13:49:23,02,06,1, 11.9,1,1, 15.287, 10633.972, 419.723, 52975.242 25/08/18,13:49:23,03,06,1, 11.9,1,1, 15.287, 10633.955, 419.694, 52975.243 25/08/18,13:49:23,04,06,1, 11.9,1,1, 15.287, 10633.950, 419.697, 52975.234 25/08/18,13:49:23,05,06,1, 11.9,1,1, 15.287, 10633.949, 419.697, 52975.205 25/08/18,13:49:23,06,06,1, 11.9,1,1, 15.287, 10633.926, 419.706, 52975.235 25/08/18,13:49:23,07,06,1, 11.9,1,1, 15.287, 10633.922, 419.685, 52975.222 25/08/18,13:49:23,08,06,1, 11.9,1,1, 15.287, 10633.931, 419.696, 52975.269 25/08/18,13:49:23,09,06,1, 11.9,1,1, 15.287, 10633.920, 419.700, 52975.223 25/08/18,13:49:23,10,06,1, 11.9,1,1, 15.287, 10633.929, 419.724, 52975.247 25/08/18,13:49:23,11,06,1, 11.9,1,1, 15.287, 10633.918, 419.689, 52975.263 25/08/18,13:49:23,12,06,1, 11.9,1,1, 15.287, 10633.902, 419.689, 52975.248 25/08/18,13:49:23,13,06,1, 11.9,1,1, 15.287, 10633.907, 419.681, 52975.239 25/08/18,13:49:23,14,06,1, 11.9,1,1, 15.287, 10633.917, 419.718, 52975.295 25/08/18,13:49:23,15,06,1, 11.9,1,1, 15.287, 10633.884, 419.685, 52975.297 25/08/18,13:49:23,16,06,1, 11.9,1,1, 15.287, 10633.900, 419.691, 52975.235 25/08/18,13:49:23,17,06,1, 11.9,1,1, 15.287, 10633.892, 419.693, 52975.239 25/08/18,13:49:23,18,06,1, 11.9,1,1, 15.287, 10633.877, 419.680, 52975.244 25/08/18,13:49:23,19,06,1, 11.9,1,1, 15.287, 10633.878, 419.700, 52975.241 25/08/18,13:49:24,00,05,1, 11.9,1,1, 15.286, 10633.872, 419.700, 52975.241 25/08/18,13:49:24,01,05,1, 11.9,1,1, 15.286, 10633.897, 419.686, 52975.246 25/08/18,13:49:24,02,05,1, 11.9,1,1, 15.286, 10633.873, 419.688, 52975.258 25/08/18,13:49:24,03,05,1, 11.9,1,1, 15.286, 10633.870, 419.699, 52975.260 25/08/18,13:49:24,04,05,1, 11.9,1,1, 15.286, 10633.859, 419.710, 52975.283 25/08/18,13:49:24,05,05,1, 11.9,1,1, 15.286, 10633.857, 419.695, 52975.313 25/08/18,13:49:24,06,05,1, 11.9,1,1, 15.286, 10633.869, 419.686, 52975.289 25/08/18,13:49:24,07,05,1, 11.9,1,1, 15.286, 10633.822, 419.695, 52975.296 25/08/18,13:49:24,08,05,1, 11.9,1,1, 15.286, 10633.822, 419.687, 52975.301 25/08/18,13:49:24,09,05,1, 11.9,1,1, 15.286, 10633.817, 419.676, 52975.308 25/08/18,13:49:24,10,05,1, 11.9,1,1, 15.286, 10633.842, 419.665, 52975.285 25/08/18,13:49:24,11,05,1, 11.9,1,1, 15.286, 10633.813, 419.641, 52975.265 25/08/18,13:49:24,12,05,1, 11.9,1,1, 15.286, 10633.833, 419.661, 52975.270 25/08/18,13:49:24,13,05,1, 11.9,1,1, 15.286, 10633.832, 419.661, 52975.275 25/08/18,13:49:24,14,05,1, 11.9,1,1, 15.286, 10633.812, 419.656, 52975.304 25/08/18,13:49:24,15,05,1, 11.9,1,1, 15.286, 10633.828, 419.669, 52975.280 25/08/18,13:49:24,16,05,1, 11.9,1,1, 15.286, 10633.817, 419.673, 52975.304 25/08/18,13:49:24,17,05,1, 11.9,1,1, 15.286, 10633.826, 419.666, 52975.278 25/08/18,13:49:24,18,05,1, 11.9,1,1, 15.286, 10633.826, 419.665, 52975.271 25/08/18,13:49:24,19,05,1, 11.9,1,1, 15.286, 10633.828, 419.640, 52975.267 25/08/18,13:49:25,00,05,1, 12.0,1,1, 15.284, 10633.821, 419.640, 52975.267 25/08/18,13:49:25,01,05,1, 12.0,1,1, 15.284, 10633.828, 419.655, 52975.301 25/08/18,13:49:25,02,05,1, 12.0,1,1, 15.284, 10633.806, 419.639, 52975.286 25/08/18,13:49:25,03,05,1, 12.0,1,1, 15.284, 10633.811, 419.642, 52975.275 25/08/18,13:49:25,04,05,1, 12.0,1,1, 15.284, 10633.807, 419.621, 52975.273 25/08/18,13:49:25,05,05,1, 12.0,1,1, 15.284, 10633.808, 419.632, 52975.266 25/08/18,13:49:25,06,05,1, 12.0,1,1, 15.284, 10633.799, 419.631, 52975.264 25/08/18,13:49:25,07,05,1, 12.0,1,1, 15.284, 10633.801, 419.637, 52975.288 25/08/18,13:49:25,08,05,1, 12.0,1,1, 15.284, 10633.798, 419.604, 52975.290 25/08/18,13:49:25,09,05,1, 12.0,1,1, 15.284, 10633.805, 419.628, 52975.285 25/08/18,13:49:25,10,05,1, 12.0,1,1, 15.284, 10633.793, 419.607, 52975.278 25/08/18,13:49:25,11,05,1, 12.0,1,1, 15.284, 10633.783, 419.599, 52975.258 25/08/18,13:49:25,12,05,1, 12.0,1,1, 15.284, 10633.801, 419.608, 52975.341 25/08/18,13:49:25,13,05,1, 12.0,1,1, 15.284, 10633.806, 419.600, 52975.274 25/08/18,13:49:25,14,05,1, 12.0,1,1, 15.284, 10633.791, 419.625, 52975.276 25/08/18,13:49:25,15,05,1, 12.0,1,1, 15.284, 10633.784, 419.604, 52975.269 25/08/18,13:49:25,16,05,1, 12.0,1,1, 15.284, 10633.820, 419.587, 52975.238 25/08/18,13:49:25,17,05,1, 12.0,1,1, 15.284, 10633.775, 419.620, 52975.405 25/08/18,13:49:25,18,05,1, 12.0,1,1, 15.284, 10633.761, 419.611, 52975.300 25/08/18,13:49:25,19,05,1, 12.0,1,1, 15.284, 10633.770, 419.605, 52975.279 25/08/18,13:49:26,00,06,1, 12.0,1,1, 15.288, 10633.763, 419.605, 52975.279 25/08/18,13:49:26,01,06,1, 12.0,1,1, 15.288, 10633.768, 419.573, 52975.263 25/08/18,13:49:26,02,06,1, 12.0,1,1, 15.288, 10633.749, 419.551, 52975.258 25/08/18,13:49:26,03,06,1, 12.0,1,1, 15.288, 10633.779, 419.566, 52975.254 25/08/18,13:49:26,04,06,1, 12.0,1,1, 15.288, 10633.749, 419.547, 52975.266 25/08/18,13:49:26,05,06,1, 12.0,1,1, 15.288, 10633.744, 419.554, 52975.249 25/08/18,13:49:26,06,06,1, 12.0,1,1, 15.288, 10633.776, 419.575, 52975.300 25/08/18,13:49:26,07,06,1, 12.0,1,1, 15.288, 10633.740, 419.549, 52975.249 25/08/18,13:49:26,08,06,1, 12.0,1,1, 15.288, 10633.733, 419.551, 52975.256 25/08/18,13:49:26,09,06,1, 12.0,1,1, 15.288, 10633.727, 419.539, 52975.252 25/08/18,13:49:26,10,06,1, 12.0,1,1, 15.288, 10633.707, 419.535, 52975.235 25/08/18,13:49:26,11,06,1, 12.0,1,1, 15.288, 10633.717, 419.538, 52975.243 25/08/18,13:49:26,12,06,1, 12.0,1,1, 15.288, 10633.718, 419.559, 52975.260 25/08/18,13:49:26,13,06,1, 12.0,1,1, 15.288, 10633.721, 419.553, 52975.240 25/08/18,13:49:26,14,06,1, 12.0,1,1, 15.288, 10633.694, 419.553, 52975.276 25/08/18,13:49:26,15,06,1, 12.0,1,1, 15.288, 10633.689, 419.564, 52975.269 25/08/18,13:49:26,16,06,1, 12.0,1,1, 15.288, 10633.702, 419.537, 52975.252 25/08/18,13:49:26,17,06,1, 12.0,1,1, 15.288, 10633.684, 419.552, 52975.257 25/08/18,13:49:26,18,06,1, 12.0,1,1, 15.288, 10633.677, 419.557, 52975.245 25/08/18,13:49:26,19,06,1, 12.0,1,1, 15.288, 10633.660, 419.539, 52975.297 25/08/18,13:49:27,00,05,1, 12.0,1,1, 15.286, 10633.655, 419.539, 52975.297 25/08/18,13:49:27,01,05,1, 12.0,1,1, 15.286, 10633.655, 419.556, 52975.271 25/08/18,13:49:27,02,05,1, 12.0,1,1, 15.286, 10633.660, 419.570, 52975.243 25/08/18,13:49:27,03,05,1, 12.0,1,1, 15.286, 10633.644, 419.554, 52975.259 25/08/18,13:49:27,04,05,1, 12.0,1,1, 15.286, 10633.630, 419.578, 52975.229 25/08/18,13:49:27,05,05,1, 12.0,1,1, 15.286, 10633.624, 419.581, 52975.275 25/08/18,13:49:27,06,05,1, 12.0,1,1, 15.286, 10633.619, 419.596, 52975.289 25/08/18,13:49:27,07,05,1, 12.0,1,1, 15.286, 10633.618, 419.596, 52975.294 25/08/18,13:49:27,08,05,1, 12.0,1,1, 15.286, 10633.592, 419.595, 52975.301 25/08/18,13:49:27,09,05,1, 12.0,1,1, 15.286, 10633.568, 419.602, 52975.285 25/08/18,13:49:27,10,05,1, 12.0,1,1, 15.286, 10633.592, 419.639, 52975.287 25/08/18,13:49:27,11,05,1, 12.0,1,1, 15.286, 10633.583, 419.627, 52975.315 25/08/18,13:49:27,12,05,1, 12.0,1,1, 15.286, 10633.573, 419.642, 52975.326 25/08/18,13:49:27,13,05,1, 12.0,1,1, 15.286, 10633.560, 419.680, 52975.340 25/08/18,13:49:27,14,05,1, 12.0,1,1, 15.286, 10633.575, 419.677, 52975.357 25/08/18,13:49:27,15,05,1, 12.0,1,1, 15.286, 10633.553, 419.674, 52975.309 25/08/18,13:49:27,16,05,1, 12.0,1,1, 15.286, 10633.541, 419.683, 52975.296 25/08/18,13:49:27,17,05,1, 12.0,1,1, 15.286, 10633.553, 419.672, 52975.344 25/08/18,13:49:27,18,05,1, 12.0,1,1, 15.286, 10633.535, 419.695, 52975.327 25/08/18,13:49:27,19,05,1, 12.0,1,1, 15.286, 10633.536, 419.717, 52975.382 25/08/18,13:49:28,00,06,1, 11.9,1,1, 15.286, 10633.529, 419.717, 52975.382 25/08/18,13:49:28,01,06,1, 11.9,1,1, 15.286, 10633.513, 419.706, 52975.361 25/08/18,13:49:28,02,06,1, 11.9,1,1, 15.286, 10633.498, 419.732, 52975.356 25/08/18,13:49:28,03,06,1, 11.9,1,1, 15.286, 10633.498, 419.732, 52975.404 25/08/18,13:49:28,04,06,1, 11.9,1,1, 15.286, 10633.520, 419.759, 52975.363 25/08/18,13:49:28,05,06,1, 11.9,1,1, 15.286, 10633.500, 419.755, 52975.392 25/08/18,13:49:28,06,06,1, 11.9,1,1, 15.286, 10633.492, 419.753, 52975.361 25/08/18,13:49:28,07,06,1, 11.9,1,1, 15.286, 10633.472, 419.769, 52975.372 25/08/18,13:49:28,08,06,1, 11.9,1,1, 15.286, 10633.494, 419.783, 52975.378 25/08/18,13:49:28,09,06,1, 11.9,1,1, 15.286, 10633.482, 419.776, 52975.385 25/08/18,13:49:28,10,06,1, 11.9,1,1, 15.286, 10633.489, 419.774, 52975.380 25/08/18,13:49:28,11,06,1, 11.9,1,1, 15.286, 10633.488, 419.816, 52975.366 25/08/18,13:49:28,12,06,1, 11.9,1,1, 15.286, 10633.461, 419.799, 52975.391 25/08/18,13:49:28,13,06,1, 11.9,1,1, 15.286, 10633.488, 419.829, 52975.435 25/08/18,13:49:28,14,06,1, 11.9,1,1, 15.286, 10633.464, 419.845, 52975.414 25/08/18,13:49:28,15,06,1, 11.9,1,1, 15.286, 10633.459, 419.820, 52975.404 25/08/18,13:49:28,16,06,1, 11.9,1,1, 15.286, 10633.471, 419.814, 52975.450 25/08/18,13:49:28,17,06,1, 11.9,1,1, 15.286, 10633.455, 419.857, 52975.436 25/08/18,13:49:28,18,06,1, 11.9,1,1, 15.286, 10633.450, 419.826, 52975.440 25/08/18,13:49:28,19,06,1, 11.9,1,1, 15.286, 10633.445, 419.852, 52975.479 25/08/18,13:49:29,00,06,1, 11.9,1,1, 15.289, 10633.438, 419.852, 52975.479 25/08/18,13:49:29,01,06,1, 11.9,1,1, 15.289, 10633.441, 419.859, 52975.346 25/08/18,13:49:29,02,06,1, 11.9,1,1, 15.289, 10633.426, 419.854, 52975.456 25/08/18,13:49:29,03,06,1, 11.9,1,1, 15.289, 10633.450, 419.852, 52975.424 25/08/18,13:49:29,04,06,1, 11.9,1,1, 15.289, 10633.441, 419.878, 52975.387 25/08/18,13:49:29,05,06,1, 11.9,1,1, 15.289, 10633.421, 419.872, 52975.415 25/08/18,13:49:29,06,06,1, 11.9,1,1, 15.289, 10633.407, 419.866, 52975.394 25/08/18,13:49:29,07,06,1, 11.9,1,1, 15.289, 10633.409, 419.874, 52975.438 25/08/18,13:49:29,08,06,1, 11.9,1,1, 15.289, 10633.401, 419.867, 52975.393 25/08/18,13:49:29,09,06,1, 11.9,1,1, 15.289, 10633.402, 419.867, 52975.384 25/08/18,13:49:29,10,06,1, 11.9,1,1, 15.289, 10633.401, 419.858, 52975.424 25/08/18,13:49:29,11,06,1, 11.9,1,1, 15.289, 10633.413, 419.866, 52975.414 25/08/18,13:49:29,12,06,1, 11.9,1,1, 15.289, 10633.402, 419.863, 52975.412 25/08/18,13:49:29,13,06,1, 11.9,1,1, 15.289, 10633.392, 419.852, 52975.416 25/08/18,13:49:29,14,06,1, 11.9,1,1, 15.289, 10633.397, 419.833, 52975.362 25/08/18,13:49:29,15,06,1, 11.9,1,1, 15.289, 10633.419, 419.834, 52975.381 25/08/18,13:49:29,16,06,1, 11.9,1,1, 15.289, 10633.381, 419.826, 52975.378 25/08/18,13:49:29,17,06,1, 11.9,1,1, 15.289, 10633.388, 419.804, 52975.401 25/08/18,13:49:29,18,06,1, 11.9,1,1, 15.289, 10633.372, 419.789, 52975.397 25/08/18,13:49:29,19,06,1, 11.9,1,1, 15.289, 10633.363, 419.781, 52975.350 25/08/18,13:49:30,00,06,1, 11.9,1,1, 15.286, 10633.363, 419.781, 52975.350 25/08/18,13:49:30,01,06,1, 11.9,1,1, 15.286, 10633.327, 419.798, 52975.393 25/08/18,13:49:30,02,06,1, 11.9,1,1, 15.286, 10633.342, 419.768, 52975.345 25/08/18,13:49:30,03,06,1, 11.9,1,1, 15.286, 10633.336, 419.791, 52975.342 25/08/18,13:49:30,04,06,1, 11.9,1,1, 15.286, 10633.351, 419.761, 52975.356 25/08/18,13:49:30,05,06,1, 11.9,1,1, 15.286, 10633.343, 419.766, 52975.314 25/08/18,13:49:30,06,06,1, 11.9,1,1, 15.286, 10633.340, 419.738, 52975.363 25/08/18,13:49:30,07,06,1, 11.9,1,1, 15.286, 10633.345, 419.750, 52975.349 25/08/18,13:49:30,08,06,1, 11.9,1,1, 15.286, 10633.342, 419.737, 52975.361 25/08/18,13:49:30,09,06,1, 11.9,1,1, 15.286, 10633.341, 419.735, 52975.362 25/08/18,13:49:30,10,06,1, 11.9,1,1, 15.286, 10633.323, 419.729, 52975.312 25/08/18,13:49:30,11,06,1, 11.9,1,1, 15.286, 10633.333, 419.720, 52975.341 25/08/18,13:49:30,12,06,1, 11.9,1,1, 15.286, 10633.285, 419.714, 52975.336 25/08/18,13:49:30,13,06,1, 11.9,1,1, 15.286, 10633.335, 419.710, 52975.301 25/08/18,13:49:30,14,06,1, 11.9,1,1, 15.286, 10633.306, 419.706, 52975.313 25/08/18,13:49:30,15,06,1, 11.9,1,1, 15.286, 10633.305, 419.705, 52975.349 25/08/18,13:49:30,16,06,1, 11.9,1,1, 15.286, 10633.284, 419.707, 52975.340 25/08/18,13:49:30,17,06,1, 11.9,1,1, 15.286, 10633.303, 419.695, 52975.329 25/08/18,13:49:30,18,06,1, 11.9,1,1, 15.286, 10633.297, 419.689, 52975.349 25/08/18,13:49:30,19,06,1, 11.9,1,1, 15.286, 10633.302, 419.713, 52975.346 25/08/18,13:49:31,00,06,1, 11.9,1,1, 15.287, 10633.296, 419.713, 52975.346 25/08/18,13:49:31,01,06,1, 11.9,1,1, 15.287, 10633.265, 419.678, 52975.345 25/08/18,13:49:31,02,06,1, 11.9,1,1, 15.287, 10633.239, 419.698, 52975.335 25/08/18,13:49:31,03,06,1, 11.9,1,1, 15.287, 10633.233, 419.706, 52975.362 25/08/18,13:49:31,04,06,1, 11.9,1,1, 15.287, 10633.231, 419.705, 52975.352 25/08/18,13:49:31,05,06,1, 11.9,1,1, 15.287, 10633.228, 419.699, 52975.348 25/08/18,13:49:31,06,06,1, 11.9,1,1, 15.287, 10633.219, 419.690, 52975.395 25/08/18,13:49:31,07,06,1, 11.9,1,1, 15.287, 10633.239, 419.688, 52975.310 25/08/18,13:49:31,08,06,1, 11.9,1,1, 15.287, 10633.233, 419.681, 52975.374 25/08/18,13:49:31,09,06,1, 11.9,1,1, 15.287, 10633.208, 419.701, 52975.390 25/08/18,13:49:31,10,06,1, 11.9,1,1, 15.287, 10633.201, 419.706, 52975.364 25/08/18,13:49:31,11,06,1, 11.9,1,1, 15.287, 10633.193, 419.725, 52975.387 25/08/18,13:49:31,12,06,1, 11.9,1,1, 15.287, 10633.211, 419.728, 52975.393 25/08/18,13:49:31,13,06,1, 11.9,1,1, 15.287, 10633.211, 419.714, 52975.378 25/08/18,13:49:31,14,06,1, 11.9,1,1, 15.287, 10633.184, 419.724, 52975.445 25/08/18,13:49:31,15,06,1, 11.9,1,1, 15.287, 10633.194, 419.730, 52975.410 25/08/18,13:49:31,16,06,1, 11.9,1,1, 15.287, 10633.199, 419.739, 52975.399 25/08/18,13:49:31,17,06,1, 11.9,1,1, 15.287, 10633.194, 419.743, 52975.410 25/08/18,13:49:31,18,06,1, 11.9,1,1, 15.287, 10633.194, 419.731, 52975.448 25/08/18,13:49:31,19,06,1, 11.9,1,1, 15.287, 10633.182, 419.737, 52975.428 25/08/18,13:49:32,00,06,1, 11.9,1,1, 15.288, 10633.179, 419.737, 52975.428 25/08/18,13:49:32,01,06,1, 11.9,1,1, 15.288, 10633.169, 419.742, 52975.399 25/08/18,13:49:32,02,06,1, 11.9,1,1, 15.288, 10633.164, 419.733, 52975.409 25/08/18,13:49:32,03,06,1, 11.9,1,1, 15.288, 10633.173, 419.763, 52975.466 25/08/18,13:49:32,04,06,1, 11.9,1,1, 15.288, 10633.184, 419.759, 52975.436 25/08/18,13:49:32,05,06,1, 11.9,1,1, 15.288, 10633.179, 419.751, 52975.489 25/08/18,13:49:32,06,06,1, 11.9,1,1, 15.288, 10633.176, 419.784, 52975.482 25/08/18,13:49:32,07,06,1, 11.9,1,1, 15.288, 10633.158, 419.772, 52975.431 25/08/18,13:49:32,08,06,1, 11.9,1,1, 15.288, 10633.166, 419.790, 52975.513 25/08/18,13:49:32,09,06,1, 11.9,1,1, 15.288, 10633.174, 419.775, 52975.481 25/08/18,13:49:32,10,06,1, 11.9,1,1, 15.288, 10633.170, 419.798, 52975.500 25/08/18,13:49:32,11,06,1, 11.9,1,1, 15.288, 10633.162, 419.784, 52975.509 25/08/18,13:49:32,12,06,1, 11.9,1,1, 15.288, 10633.168, 419.827, 52975.497 25/08/18,13:49:32,13,06,1, 11.9,1,1, 15.288, 10633.178, 419.783, 52975.465 25/08/18,13:49:32,14,06,1, 11.9,1,1, 15.288, 10633.167, 419.805, 52975.490 25/08/18,13:49:32,15,06,1, 11.9,1,1, 15.288, 10633.143, 419.819, 52975.490 25/08/18,13:49:32,16,06,1, 11.9,1,1, 15.288, 10633.142, 419.787, 52975.483 25/08/18,13:49:32,17,06,1, 11.9,1,1, 15.288, 10633.167, 419.801, 52975.470 25/08/18,13:49:32,18,06,1, 11.9,1,1, 15.288, 10633.151, 419.807, 52975.492 25/08/18,13:49:32,19,06,1, 11.9,1,1, 15.288, 10633.168, 419.800, 52975.500 25/08/18,13:49:33,00,06,1, 11.9,1,1, 15.282, 10633.162, 419.800, 52975.500 25/08/18,13:49:33,01,06,1, 11.9,1,1, 15.282, 10633.160, 419.811, 52975.506 25/08/18,13:49:33,02,06,1, 11.9,1,1, 15.282, 10633.149, 419.814, 52975.528 25/08/18,13:49:33,03,06,1, 11.9,1,1, 15.282, 10633.144, 419.808, 52975.494 25/08/18,13:49:33,04,06,1, 11.9,1,1, 15.282, 10633.145, 419.790, 52975.469 25/08/18,13:49:33,05,06,1, 11.9,1,1, 15.282, 10633.150, 419.813, 52975.484 25/08/18,13:49:33,06,06,1, 11.9,1,1, 15.282, 10633.150, 419.804, 52975.496 25/08/18,13:49:33,07,06,1, 11.9,1,1, 15.282, 10633.161, 419.783, 52975.477 25/08/18,13:49:33,08,06,1, 11.9,1,1, 15.282, 10633.144, 419.786, 52975.469 25/08/18,13:49:33,09,06,1, 11.9,1,1, 15.282, 10633.136, 419.792, 52975.493 25/08/18,13:49:33,10,06,1, 11.9,1,1, 15.282, 10633.141, 419.772, 52975.487 25/08/18,13:49:33,11,06,1, 11.9,1,1, 15.282, 10633.191, 419.778, 52975.503 25/08/18,13:49:33,12,06,1, 11.9,1,1, 15.282, 10633.159, 419.795, 52975.498 25/08/18,13:49:33,13,06,1, 11.9,1,1, 15.282, 10633.156, 419.777, 52975.462 25/08/18,13:49:33,14,06,1, 11.9,1,1, 15.282, 10633.180, 419.779, 52975.507 25/08/18,13:49:33,15,06,1, 11.9,1,1, 15.282, 10633.135, 419.775, 52975.487 25/08/18,13:49:33,16,06,1, 11.9,1,1, 15.282, 10633.159, 419.775, 52975.458 25/08/18,13:49:33,17,06,1, 11.9,1,1, 15.282, 10633.145, 419.758, 52975.475 25/08/18,13:49:33,18,06,1, 11.9,1,1, 15.282, 10633.126, 419.752, 52975.466 25/08/18,13:49:33,19,06,1, 11.9,1,1, 15.282, 10633.116, 419.776, 52975.450 25/08/18,13:49:34,00,07,1, 11.9,1,1, 15.290, 10633.112, 419.776, 52975.450 25/08/18,13:49:34,01,07,1, 11.9,1,1, 15.290, 10633.094, 419.712, 52975.442 25/08/18,13:49:34,02,07,1, 11.9,1,1, 15.290, 10633.122, 419.710, 52975.435 25/08/18,13:49:34,03,07,1, 11.9,1,1, 15.290, 10633.124, 419.708, 52975.453 25/08/18,13:49:34,04,07,1, 11.9,1,1, 15.290, 10633.099, 419.730, 52975.416 25/08/18,13:49:34,05,07,1, 11.9,1,1, 15.290, 10633.119, 419.716, 52975.424 25/08/18,13:49:34,06,07,1, 11.9,1,1, 15.290, 10633.115, 419.725, 52975.436 25/08/18,13:49:34,07,07,1, 11.9,1,1, 15.290, 10633.108, 419.692, 52975.422 25/08/18,13:49:34,08,07,1, 11.9,1,1, 15.290, 10633.078, 419.716, 52975.413 25/08/18,13:49:34,09,07,1, 11.9,1,1, 15.290, 10633.093, 419.695, 52975.423 25/08/18,13:49:34,10,07,1, 11.9,1,1, 15.290, 10633.095, 419.713, 52975.428 25/08/18,13:49:34,11,07,1, 11.9,1,1, 15.290, 10633.060, 419.730, 52975.437 25/08/18,13:49:34,12,07,1, 11.9,1,1, 15.290, 10633.052, 419.704, 52975.408 25/08/18,13:49:34,13,07,1, 11.9,1,1, 15.290, 10633.062, 419.715, 52975.412 25/08/18,13:49:34,14,07,1, 11.9,1,1, 15.290, 10633.024, 419.715, 52975.444 25/08/18,13:49:34,15,07,1, 11.9,1,1, 15.290, 10633.028, 419.709, 52975.392 25/08/18,13:49:34,16,07,1, 11.9,1,1, 15.290, 10633.036, 419.713, 52975.402 25/08/18,13:49:34,17,07,1, 11.9,1,1, 15.290, 10633.002, 419.686, 52975.407 25/08/18,13:49:34,18,07,1, 11.9,1,1, 15.290, 10633.038, 419.694, 52975.439 25/08/18,13:49:34,19,07,1, 11.9,1,1, 15.290, 10633.032, 419.743, 52975.438 25/08/18,13:49:35,00,07,1, 11.9,1,1, 15.286, 10633.029, 419.743, 52975.438 25/08/18,13:49:35,01,07,1, 11.9,1,1, 15.286, 10632.988, 419.718, 52975.372 25/08/18,13:49:35,02,07,1, 11.9,1,1, 15.286, 10633.020, 419.728, 52975.416 25/08/18,13:49:35,03,07,1, 11.9,1,1, 15.286, 10633.002, 419.727, 52975.415 25/08/18,13:49:35,04,07,1, 11.9,1,1, 15.286, 10632.985, 419.753, 52975.402 25/08/18,13:49:35,05,07,1, 11.9,1,1, 15.286, 10632.974, 419.749, 52975.431 25/08/18,13:49:35,06,07,1, 11.9,1,1, 15.286, 10632.965, 419.738, 52975.418 25/08/18,13:49:35,07,07,1, 11.9,1,1, 15.286, 10632.955, 419.753, 52975.424 25/08/18,13:49:35,08,07,1, 11.9,1,1, 15.286, 10632.961, 419.749, 52975.425 25/08/18,13:49:35,09,07,1, 11.9,1,1, 15.286, 10632.969, 419.765, 52975.405 25/08/18,13:49:35,10,07,1, 11.9,1,1, 15.286, 10632.957, 419.774, 52975.412 25/08/18,13:49:35,11,07,1, 11.9,1,1, 15.286, 10632.953, 419.774, 52975.419 25/08/18,13:49:35,12,07,1, 11.9,1,1, 15.286, 10632.927, 419.786, 52975.424 25/08/18,13:49:35,13,07,1, 11.9,1,1, 15.286, 10632.950, 419.777, 52975.462 25/08/18,13:49:35,14,07,1, 11.9,1,1, 15.286, 10632.916, 419.807, 52975.406 25/08/18,13:49:35,15,07,1, 11.9,1,1, 15.286, 10632.937, 419.795, 52975.457 25/08/18,13:49:35,16,07,1, 11.9,1,1, 15.286, 10632.917, 419.816, 52975.419 25/08/18,13:49:35,17,07,1, 11.9,1,1, 15.286, 10632.914, 419.820, 52975.387 25/08/18,13:49:35,18,07,1, 11.9,1,1, 15.286, 10632.919, 419.840, 52975.461 25/08/18,13:49:35,19,07,1, 11.9,1,1, 15.286, 10632.905, 419.841, 52975.536 25/08/18,13:49:36,00,06,1, 11.9,1,1, 15.282, 10632.904, 419.841, 52975.536 25/08/18,13:49:36,01,06,1, 11.9,1,1, 15.282, 10632.911, 419.814, 52975.445 25/08/18,13:49:36,02,06,1, 11.9,1,1, 15.282, 10632.908, 419.834, 52975.436 25/08/18,13:49:36,03,06,1, 11.9,1,1, 15.282, 10632.880, 419.850, 52975.418 25/08/18,13:49:36,04,06,1, 11.9,1,1, 15.282, 10632.864, 419.852, 52975.487 25/08/18,13:49:36,05,06,1, 11.9,1,1, 15.282, 10632.857, 419.834, 52975.468 25/08/18,13:49:36,06,06,1, 11.9,1,1, 15.282, 10632.875, 419.850, 52975.470 25/08/18,13:49:36,07,06,1, 11.9,1,1, 15.282, 10632.868, 419.854, 52975.543 25/08/18,13:49:36,08,06,1, 11.9,1,1, 15.282, 10632.838, 419.829, 52975.509 25/08/18,13:49:36,09,06,1, 11.9,1,1, 15.282, 10632.858, 419.881, 52975.521 25/08/18,13:49:36,10,06,1, 11.9,1,1, 15.282, 10632.863, 419.879, 52975.559 25/08/18,13:49:36,11,06,1, 11.9,1,1, 15.282, 10632.830, 419.871, 52975.505 25/08/18,13:49:36,12,06,1, 11.9,1,1, 15.282, 10632.837, 419.866, 52975.499 25/08/18,13:49:36,13,06,1, 11.9,1,1, 15.282, 10632.835, 419.865, 52975.533 25/08/18,13:49:36,14,06,1, 11.9,1,1, 15.282, 10632.848, 419.877, 52975.549 25/08/18,13:49:36,15,06,1, 11.9,1,1, 15.282, 10632.823, 419.845, 52975.529 25/08/18,13:49:36,16,06,1, 11.9,1,1, 15.282, 10632.809, 419.867, 52975.532 25/08/18,13:49:36,17,06,1, 11.9,1,1, 15.282, 10632.819, 419.877, 52975.555 25/08/18,13:49:36,18,06,1, 11.9,1,1, 15.282, 10632.800, 419.874, 52975.518 25/08/18,13:49:36,19,06,1, 11.9,1,1, 15.282, 10632.785, 419.857, 52975.561 25/08/18,13:49:37,00,06,1, 11.9,1,1, 15.285, 10632.778, 419.857, 52975.561 25/08/18,13:49:37,01,06,1, 11.9,1,1, 15.285, 10632.812, 419.868, 52975.562 25/08/18,13:49:37,02,06,1, 11.9,1,1, 15.285, 10632.785, 419.840, 52975.514 25/08/18,13:49:37,03,06,1, 11.9,1,1, 15.285, 10632.771, 419.843, 52975.540 25/08/18,13:49:37,04,06,1, 11.9,1,1, 15.285, 10632.772, 419.848, 52975.558 25/08/18,13:49:37,05,06,1, 11.9,1,1, 15.285, 10632.770, 419.834, 52975.521 25/08/18,13:49:37,06,06,1, 11.9,1,1, 15.285, 10632.755, 419.831, 52975.491 25/08/18,13:49:37,07,06,1, 11.9,1,1, 15.285, 10632.762, 419.806, 52975.512 25/08/18,13:49:37,08,06,1, 11.9,1,1, 15.285, 10632.753, 419.803, 52975.507 25/08/18,13:49:37,09,06,1, 11.9,1,1, 15.285, 10632.773, 419.822, 52975.515 25/08/18,13:49:37,10,06,1, 11.9,1,1, 15.285, 10632.742, 419.774, 52975.524 25/08/18,13:49:37,11,06,1, 11.9,1,1, 15.285, 10632.732, 419.770, 52975.518 25/08/18,13:49:37,12,06,1, 11.9,1,1, 15.285, 10632.712, 419.780, 52975.505 25/08/18,13:49:37,13,06,1, 11.9,1,1, 15.285, 10632.733, 419.775, 52975.520 25/08/18,13:49:37,14,06,1, 11.9,1,1, 15.285, 10632.723, 419.773, 52975.507 25/08/18,13:49:37,15,06,1, 11.9,1,1, 15.285, 10632.722, 419.755, 52975.545 25/08/18,13:49:37,16,06,1, 11.9,1,1, 15.285, 10632.679, 419.716, 52975.508 25/08/18,13:49:37,17,06,1, 11.9,1,1, 15.285, 10632.689, 419.711, 52975.501 25/08/18,13:49:37,18,06,1, 11.9,1,1, 15.285, 10632.657, 419.701, 52975.554 25/08/18,13:49:37,19,06,1, 11.9,1,1, 15.285, 10632.708, 419.690, 52975.499 25/08/18,13:49:38,00,07,1, 12.0,1,1, 15.288, 10632.703, 419.690, 52975.499 25/08/18,13:49:38,01,07,1, 12.0,1,1, 15.288, 10632.657, 419.678, 52975.488 25/08/18,13:49:38,02,07,1, 12.0,1,1, 15.288, 10632.678, 419.652, 52975.489 25/08/18,13:49:38,03,07,1, 12.0,1,1, 15.288, 10632.642, 419.635, 52975.503 25/08/18,13:49:38,04,07,1, 12.0,1,1, 15.288, 10632.657, 419.642, 52975.508 25/08/18,13:49:38,05,07,1, 12.0,1,1, 15.288, 10632.676, 419.623, 52975.503 25/08/18,13:49:38,06,07,1, 12.0,1,1, 15.288, 10632.636, 419.629, 52975.488 25/08/18,13:49:38,07,07,1, 12.0,1,1, 15.288, 10632.627, 419.620, 52975.515 25/08/18,13:49:38,08,07,1, 12.0,1,1, 15.288, 10632.624, 419.607, 52975.532 25/08/18,13:49:38,09,07,1, 12.0,1,1, 15.288, 10632.614, 419.610, 52975.537 25/08/18,13:49:38,10,07,1, 12.0,1,1, 15.288, 10632.648, 419.598, 52975.521 25/08/18,13:49:38,11,07,1, 12.0,1,1, 15.288, 10632.607, 419.580, 52975.503 25/08/18,13:49:38,12,07,1, 12.0,1,1, 15.288, 10632.628, 419.558, 52975.528 25/08/18,13:49:38,13,07,1, 12.0,1,1, 15.288, 10632.604, 419.556, 52975.488 25/08/18,13:49:38,14,07,1, 12.0,1,1, 15.288, 10632.578, 419.595, 52975.489 25/08/18,13:49:38,15,07,1, 12.0,1,1, 15.288, 10632.593, 419.562, 52975.497 25/08/18,13:49:38,16,07,1, 12.0,1,1, 15.288, 10632.574, 419.567, 52975.461 25/08/18,13:49:38,17,07,1, 12.0,1,1, 15.288, 10632.579, 419.540, 52975.495 25/08/18,13:49:38,18,07,1, 12.0,1,1, 15.288, 10632.557, 419.540, 52975.503 25/08/18,13:49:38,19,07,1, 12.0,1,1, 15.288, 10632.557, 419.562, 52975.473 25/08/18,13:49:39,00,06,1, 11.9,1,1, 15.288, 10632.553, 419.562, 52975.473 25/08/18,13:49:39,01,06,1, 11.9,1,1, 15.288, 10632.554, 419.558, 52975.530 25/08/18,13:49:39,02,06,1, 11.9,1,1, 15.288, 10632.573, 419.555, 52975.458 25/08/18,13:49:39,03,06,1, 11.9,1,1, 15.288, 10632.574, 419.544, 52975.531 25/08/18,13:49:39,04,06,1, 11.9,1,1, 15.288, 10632.542, 419.594, 52975.503 25/08/18,13:49:39,05,06,1, 11.9,1,1, 15.288, 10632.535, 419.576, 52975.487 25/08/18,13:49:39,06,06,1, 11.9,1,1, 15.288, 10632.537, 419.577, 52975.515 25/08/18,13:49:39,07,06,1, 11.9,1,1, 15.288, 10632.514, 419.571, 52975.522 25/08/18,13:49:39,08,06,1, 11.9,1,1, 15.288, 10632.554, 419.585, 52975.516 25/08/18,13:49:39,09,06,1, 11.9,1,1, 15.288, 10632.534, 419.580, 52975.489 25/08/18,13:49:39,10,06,1, 11.9,1,1, 15.288, 10632.532, 419.604, 52975.512 25/08/18,13:49:39,11,06,1, 11.9,1,1, 15.288, 10632.532, 419.583, 52975.484 25/08/18,13:49:39,12,06,1, 11.9,1,1, 15.288, 10632.545, 419.591, 52975.487 25/08/18,13:49:39,13,06,1, 11.9,1,1, 15.288, 10632.533, 419.611, 52975.520 25/08/18,13:49:39,14,06,1, 11.9,1,1, 15.288, 10632.561, 419.622, 52975.513 25/08/18,13:49:39,15,06,1, 11.9,1,1, 15.288, 10632.537, 419.651, 52975.472 25/08/18,13:49:39,16,06,1, 11.9,1,1, 15.288, 10632.528, 419.666, 52975.542 25/08/18,13:49:39,17,06,1, 11.9,1,1, 15.288, 10632.545, 419.657, 52975.513 25/08/18,13:49:39,18,06,1, 11.9,1,1, 15.288, 10632.526, 419.663, 52975.506 25/08/18,13:49:39,19,06,1, 11.9,1,1, 15.288, 10632.518, 419.686, 52975.558 25/08/18,13:49:40,00,07,1, 12.0,1,1, 15.286, 10632.511, 419.686, 52975.558 25/08/18,13:49:40,01,07,1, 12.0,1,1, 15.286, 10632.546, 419.706, 52975.565 25/08/18,13:49:40,02,07,1, 12.0,1,1, 15.286, 10632.549, 419.714, 52975.537 25/08/18,13:49:40,03,07,1, 12.0,1,1, 15.286, 10632.521, 419.724, 52975.544 25/08/18,13:49:40,04,07,1, 12.0,1,1, 15.286, 10632.537, 419.734, 52975.563 25/08/18,13:49:40,05,07,1, 12.0,1,1, 15.286, 10632.524, 419.777, 52975.572 25/08/18,13:49:40,06,07,1, 12.0,1,1, 15.286, 10632.538, 419.750, 52975.539 25/08/18,13:49:40,07,07,1, 12.0,1,1, 15.286, 10632.521, 419.771, 52975.540 25/08/18,13:49:40,08,07,1, 12.0,1,1, 15.286, 10632.523, 419.786, 52975.575 25/08/18,13:49:40,09,07,1, 12.0,1,1, 15.286, 10632.534, 419.823, 52975.574 25/08/18,13:49:40,10,07,1, 12.0,1,1, 15.286, 10632.518, 419.819, 52975.587 25/08/18,13:49:40,11,07,1, 12.0,1,1, 15.286, 10632.535, 419.816, 52975.548 25/08/18,13:49:40,12,07,1, 12.0,1,1, 15.286, 10632.521, 419.823, 52975.592 25/08/18,13:49:40,13,07,1, 12.0,1,1, 15.286, 10632.496, 419.816, 52975.581 25/08/18,13:49:40,14,07,1, 12.0,1,1, 15.286, 10632.518, 419.860, 52975.580 25/08/18,13:49:40,15,07,1, 12.0,1,1, 15.286, 10632.500, 419.866, 52975.566 25/08/18,13:49:40,16,07,1, 12.0,1,1, 15.286, 10632.495, 419.872, 52975.573 25/08/18,13:49:40,17,07,1, 12.0,1,1, 15.286, 10632.499, 419.894, 52975.533 25/08/18,13:49:40,18,07,1, 12.0,1,1, 15.286, 10632.502, 419.877, 52975.589 25/08/18,13:49:40,19,07,1, 12.0,1,1, 15.286, 10632.500, 419.884, 52975.558 25/08/18,13:49:41,00,07,1, 11.9,1,1, 15.286, 10632.495, 419.884, 52975.558 25/08/18,13:49:41,01,07,1, 11.9,1,1, 15.286, 10632.502, 419.899, 52975.578 25/08/18,13:49:41,02,07,1, 11.9,1,1, 15.286, 10632.459, 419.886, 52975.612 25/08/18,13:49:41,03,07,1, 11.9,1,1, 15.286, 10632.475, 419.900, 52975.632 25/08/18,13:49:41,04,07,1, 11.9,1,1, 15.286, 10632.475, 419.920, 52975.638 25/08/18,13:49:41,05,07,1, 11.9,1,1, 15.286, 10632.479, 419.938, 52975.627 25/08/18,13:49:41,06,07,1, 11.9,1,1, 15.286, 10632.486, 419.913, 52975.605 25/08/18,13:49:41,07,07,1, 11.9,1,1, 15.286, 10632.465, 419.911, 52975.604 25/08/18,13:49:41,08,07,1, 11.9,1,1, 15.286, 10632.443, 419.928, 52975.570 25/08/18,13:49:41,09,07,1, 11.9,1,1, 15.286, 10632.449, 419.916, 52975.590 25/08/18,13:49:41,10,07,1, 11.9,1,1, 15.286, 10632.425, 419.941, 52975.667 25/08/18,13:49:41,11,07,1, 11.9,1,1, 15.286, 10632.422, 419.915, 52975.624 25/08/18,13:49:41,12,07,1, 11.9,1,1, 15.286, 10632.442, 419.892, 52975.602 25/08/18,13:49:41,13,07,1, 11.9,1,1, 15.286, 10632.416, 419.929, 52975.599 25/08/18,13:49:41,14,07,1, 11.9,1,1, 15.286, 10632.435, 419.889, 52975.596 25/08/18,13:49:41,15,07,1, 11.9,1,1, 15.286, 10632.391, 419.882, 52975.604 25/08/18,13:49:41,16,07,1, 11.9,1,1, 15.286, 10632.391, 419.883, 52975.622 25/08/18,13:49:41,17,07,1, 11.9,1,1, 15.286, 10632.387, 419.895, 52975.621 25/08/18,13:49:41,18,07,1, 11.9,1,1, 15.286, 10632.381, 419.885, 52975.622 25/08/18,13:49:41,19,07,1, 11.9,1,1, 15.286, 10632.385, 419.864, 52975.590 25/08/18,13:49:42,00,07,1, 11.9,1,1, 15.286, 10632.378, 419.864, 52975.590 25/08/18,13:49:42,01,07,1, 11.9,1,1, 15.286, 10632.327, 419.840, 52975.633 25/08/18,13:49:42,02,07,1, 11.9,1,1, 15.286, 10632.348, 419.827, 52975.585 25/08/18,13:49:42,03,07,1, 11.9,1,1, 15.286, 10632.301, 419.815, 52975.575 25/08/18,13:49:42,04,07,1, 11.9,1,1, 15.286, 10632.322, 419.820, 52975.573 25/08/18,13:49:42,05,07,1, 11.9,1,1, 15.286, 10632.330, 419.826, 52975.589 25/08/18,13:49:42,06,07,1, 11.9,1,1, 15.286, 10632.306, 419.798, 52975.597 25/08/18,13:49:42,07,07,1, 11.9,1,1, 15.286, 10632.290, 419.774, 52975.567 25/08/18,13:49:42,08,07,1, 11.9,1,1, 15.286, 10632.283, 419.766, 52975.565 25/08/18,13:49:42,09,07,1, 11.9,1,1, 15.286, 10632.257, 419.775, 52975.593 25/08/18,13:49:42,10,07,1, 11.9,1,1, 15.286, 10632.249, 419.729, 52975.596 25/08/18,13:49:42,11,07,1, 11.9,1,1, 15.286, 10632.231, 419.730, 52975.555 25/08/18,13:49:42,12,07,1, 11.9,1,1, 15.286, 10632.227, 419.692, 52975.615 25/08/18,13:49:42,13,07,1, 11.9,1,1, 15.286, 10632.230, 419.708, 52975.611 25/08/18,13:49:42,14,07,1, 11.9,1,1, 15.286, 10632.223, 419.691, 52975.571 25/08/18,13:49:42,15,07,1, 11.9,1,1, 15.286, 10632.187, 419.694, 52975.546 25/08/18,13:49:42,16,07,1, 11.9,1,1, 15.286, 10632.227, 419.650, 52975.522 25/08/18,13:49:42,17,07,1, 11.9,1,1, 15.286, 10632.178, 419.637, 52975.555 25/08/18,13:49:42,18,07,1, 11.9,1,1, 15.286, 10632.178, 419.648, 52975.564 25/08/18,13:49:42,19,07,1, 11.9,1,1, 15.286, 10632.147, 419.614, 52975.519 25/08/18,13:49:43,00,07,1, 11.9,1,1, 15.287, 10632.144, 419.614, 52975.519 25/08/18,13:49:43,01,07,1, 11.9,1,1, 15.287, 10632.153, 419.613, 52975.576 25/08/18,13:49:43,02,07,1, 11.9,1,1, 15.287, 10632.143, 419.594, 52975.532 25/08/18,13:49:43,03,07,1, 11.9,1,1, 15.287, 10632.113, 419.590, 52975.537 25/08/18,13:49:43,04,07,1, 11.9,1,1, 15.287, 10632.123, 419.566, 52975.531 25/08/18,13:49:43,05,07,1, 11.9,1,1, 15.287, 10632.109, 419.554, 52975.571 25/08/18,13:49:43,06,07,1, 11.9,1,1, 15.287, 10632.093, 419.564, 52975.536 25/08/18,13:49:43,07,07,1, 11.9,1,1, 15.287, 10632.130, 419.550, 52975.567 25/08/18,13:49:43,08,07,1, 11.9,1,1, 15.287, 10632.075, 419.547, 52975.554 25/08/18,13:49:43,09,07,1, 11.9,1,1, 15.287, 10632.070, 419.534, 52975.575 25/08/18,13:49:43,10,07,1, 11.9,1,1, 15.287, 10632.066, 419.518, 52975.514 25/08/18,13:49:43,11,07,1, 11.9,1,1, 15.287, 10632.068, 419.539, 52975.539 25/08/18,13:49:43,12,07,1, 11.9,1,1, 15.287, 10632.051, 419.561, 52975.556 25/08/18,13:49:43,13,07,1, 11.9,1,1, 15.287, 10632.040, 419.531, 52975.532 25/08/18,13:49:43,14,07,1, 11.9,1,1, 15.287, 10632.041, 419.527, 52975.554 25/08/18,13:49:43,15,07,1, 11.9,1,1, 15.287, 10632.026, 419.531, 52975.560 25/08/18,13:49:43,16,07,1, 11.9,1,1, 15.287, 10632.011, 419.521, 52975.533 25/08/18,13:49:43,17,07,1, 11.9,1,1, 15.287, 10632.016, 419.509, 52975.588 25/08/18,13:49:43,18,07,1, 11.9,1,1, 15.287, 10631.969, 419.495, 52975.585 25/08/18,13:49:43,19,07,1, 11.9,1,1, 15.287, 10631.989, 419.514, 52975.543 25/08/18,13:49:44,00,06,1, 11.9,1,1, 15.289, 10631.986, 419.514, 52975.543 25/08/18,13:49:44,01,06,1, 11.9,1,1, 15.289, 10631.970, 419.544, 52975.561 25/08/18,13:49:44,02,06,1, 11.9,1,1, 15.289, 10631.967, 419.523, 52975.550 25/08/18,13:49:44,03,06,1, 11.9,1,1, 15.289, 10631.932, 419.509, 52975.565 25/08/18,13:49:44,04,06,1, 11.9,1,1, 15.289, 10631.955, 419.558, 52975.578 25/08/18,13:49:44,05,06,1, 11.9,1,1, 15.289, 10631.955, 419.534, 52975.587 25/08/18,13:49:44,06,06,1, 11.9,1,1, 15.289, 10631.940, 419.528, 52975.603 25/08/18,13:49:44,07,06,1, 11.9,1,1, 15.289, 10631.935, 419.555, 52975.623 25/08/18,13:49:44,08,06,1, 11.9,1,1, 15.289, 10631.938, 419.535, 52975.588 25/08/18,13:49:44,09,06,1, 11.9,1,1, 15.289, 10631.922, 419.568, 52975.602 25/08/18,13:49:44,10,06,1, 11.9,1,1, 15.289, 10631.931, 419.552, 52975.606 25/08/18,13:49:44,11,06,1, 11.9,1,1, 15.289, 10631.918, 419.577, 52975.586 25/08/18,13:49:44,12,06,1, 11.9,1,1, 15.289, 10631.919, 419.552, 52975.593 25/08/18,13:49:44,13,06,1, 11.9,1,1, 15.289, 10631.901, 419.580, 52975.586 25/08/18,13:49:44,14,06,1, 11.9,1,1, 15.289, 10631.899, 419.570, 52975.599 25/08/18,13:49:44,15,06,1, 11.9,1,1, 15.289, 10631.897, 419.591, 52975.596 25/08/18,13:49:44,16,06,1, 11.9,1,1, 15.289, 10631.887, 419.599, 52975.620 25/08/18,13:49:44,17,06,1, 11.9,1,1, 15.289, 10631.893, 419.594, 52975.633 25/08/18,13:49:44,18,06,1, 11.9,1,1, 15.289, 10631.908, 419.612, 52975.629 25/08/18,13:49:44,19,06,1, 11.9,1,1, 15.289, 10631.907, 419.643, 52975.614 25/08/18,13:49:45,00,06,1, 11.9,1,1, 15.290, 10631.902, 419.643, 52975.614 25/08/18,13:49:45,01,06,1, 11.9,1,1, 15.290, 10631.889, 419.636, 52975.640 25/08/18,13:49:45,02,06,1, 11.9,1,1, 15.290, 10631.883, 419.662, 52975.667 25/08/18,13:49:45,03,06,1, 11.9,1,1, 15.290, 10631.866, 419.650, 52975.612 25/08/18,13:49:45,04,06,1, 11.9,1,1, 15.290, 10631.863, 419.656, 52975.660 25/08/18,13:49:45,05,06,1, 11.9,1,1, 15.290, 10631.854, 419.654, 52975.674 25/08/18,13:49:45,06,06,1, 11.9,1,1, 15.290, 10631.870, 419.674, 52975.676 25/08/18,13:49:45,07,06,1, 11.9,1,1, 15.290, 10631.849, 419.687, 52975.673 25/08/18,13:49:45,08,06,1, 11.9,1,1, 15.290, 10631.865, 419.685, 52975.646 25/08/18,13:49:45,09,06,1, 11.9,1,1, 15.290, 10631.850, 419.703, 52975.657 25/08/18,13:49:45,10,06,1, 11.9,1,1, 15.290, 10631.866, 419.732, 52975.684 25/08/18,13:49:45,11,06,1, 11.9,1,1, 15.290, 10631.851, 419.735, 52975.660 25/08/18,13:49:45,12,06,1, 11.9,1,1, 15.290, 10631.841, 419.725, 52975.678 25/08/18,13:49:45,13,06,1, 11.9,1,1, 15.290, 10631.848, 419.738, 52975.688 25/08/18,13:49:45,14,06,1, 11.9,1,1, 15.290, 10631.844, 419.709, 52975.637 25/08/18,13:49:45,15,06,1, 11.9,1,1, 15.290, 10631.835, 419.753, 52975.744 25/08/18,13:49:45,16,06,1, 11.9,1,1, 15.290, 10631.835, 419.744, 52975.725 25/08/18,13:49:45,17,06,1, 11.9,1,1, 15.290, 10631.813, 419.749, 52975.617 25/08/18,13:49:45,18,06,1, 11.9,1,1, 15.290, 10631.776, 419.750, 52975.630 25/08/18,13:49:45,19,06,1, 11.9,1,1, 15.290, 10631.805, 419.763, 52975.673 25/08/18,13:49:46,00,06,1, 11.9,1,1, 15.289, 10631.802, 419.763, 52975.673 25/08/18,13:49:46,01,06,1, 11.9,1,1, 15.289, 10631.773, 419.744, 52975.733 25/08/18,13:49:46,02,06,1, 11.9,1,1, 15.289, 10631.798, 419.775, 52975.710 25/08/18,13:49:46,03,06,1, 11.9,1,1, 15.289, 10631.768, 419.787, 52975.703 25/08/18,13:49:46,04,06,1, 11.9,1,1, 15.289, 10631.775, 419.784, 52975.694 25/08/18,13:49:46,05,06,1, 11.9,1,1, 15.289, 10631.789, 419.778, 52975.701 25/08/18,13:49:46,06,06,1, 11.9,1,1, 15.289, 10631.797, 419.776, 52975.721 25/08/18,13:49:46,07,06,1, 11.9,1,1, 15.289, 10631.780, 419.777, 52975.721 25/08/18,13:49:46,08,06,1, 11.9,1,1, 15.289, 10631.795, 419.767, 52975.727 25/08/18,13:49:46,09,06,1, 11.9,1,1, 15.289, 10631.766, 419.767, 52975.656 25/08/18,13:49:46,10,06,1, 11.9,1,1, 15.289, 10631.805, 419.772, 52975.712 25/08/18,13:49:46,11,06,1, 11.9,1,1, 15.289, 10631.783, 419.767, 52975.658 25/08/18,13:49:46,12,06,1, 11.9,1,1, 15.289, 10631.764, 419.780, 52975.805 25/08/18,13:49:46,13,06,1, 11.9,1,1, 15.289, 10631.741, 419.765, 52975.757 25/08/18,13:49:46,14,06,1, 11.9,1,1, 15.289, 10631.739, 419.758, 52975.720 25/08/18,13:49:46,15,06,1, 11.9,1,1, 15.289, 10631.740, 419.756, 52975.722 25/08/18,13:49:46,16,06,1, 11.9,1,1, 15.289, 10631.707, 419.742, 52975.687 25/08/18,13:49:46,17,06,1, 11.9,1,1, 15.289, 10631.766, 419.740, 52975.751 25/08/18,13:49:46,18,06,1, 11.9,1,1, 15.289, 10631.730, 419.735, 52975.750 25/08/18,13:49:46,19,06,1, 11.9,1,1, 15.289, 10631.719, 419.747, 52975.690 25/08/18,13:49:47,00,06,1, 11.9,1,1, 15.285, 10631.719, 419.747, 52975.690 25/08/18,13:49:47,01,06,1, 11.9,1,1, 15.285, 10631.728, 419.731, 52975.691 25/08/18,13:49:47,02,06,1, 11.9,1,1, 15.285, 10631.697, 419.711, 52975.705 25/08/18,13:49:47,03,06,1, 11.9,1,1, 15.285, 10631.720, 419.714, 52975.749 25/08/18,13:49:47,04,06,1, 11.9,1,1, 15.285, 10631.687, 419.725, 52975.708 25/08/18,13:49:47,05,06,1, 11.9,1,1, 15.285, 10631.691, 419.708, 52975.697 25/08/18,13:49:47,06,06,1, 11.9,1,1, 15.285, 10631.706, 419.712, 52975.759 25/08/18,13:49:47,07,06,1, 11.9,1,1, 15.285, 10631.697, 419.705, 52975.714 25/08/18,13:49:47,08,06,1, 11.9,1,1, 15.285, 10631.691, 419.709, 52975.705 25/08/18,13:49:47,09,06,1, 11.9,1,1, 15.285, 10631.677, 419.694, 52975.682 25/08/18,13:49:47,10,06,1, 11.9,1,1, 15.285, 10631.676, 419.696, 52975.705 25/08/18,13:49:47,11,06,1, 11.9,1,1, 15.285, 10631.632, 419.689, 52975.678 25/08/18,13:49:47,12,06,1, 11.9,1,1, 15.285, 10631.625, 419.682, 52975.690 25/08/18,13:49:47,13,06,1, 11.9,1,1, 15.285, 10631.646, 419.669, 52975.678 25/08/18,13:49:47,14,06,1, 11.9,1,1, 15.285, 10631.631, 419.670, 52975.729 25/08/18,13:49:47,15,06,1, 11.9,1,1, 15.285, 10631.623, 419.676, 52975.710 25/08/18,13:49:47,16,06,1, 11.9,1,1, 15.285, 10631.628, 419.667, 52975.692 25/08/18,13:49:47,17,06,1, 11.9,1,1, 15.285, 10631.613, 419.688, 52975.689 25/08/18,13:49:47,18,06,1, 11.9,1,1, 15.285, 10631.588, 419.682, 52975.736 25/08/18,13:49:47,19,06,1, 11.9,1,1, 15.285, 10631.584, 419.678, 52975.719 25/08/18,13:49:48,00,06,1, 11.9,1,1, 15.287, 10631.577, 419.678, 52975.719 25/08/18,13:49:48,01,06,1, 11.9,1,1, 15.287, 10631.543, 419.680, 52975.684 25/08/18,13:49:48,02,06,1, 11.9,1,1, 15.287, 10631.544, 419.659, 52975.692 25/08/18,13:49:48,03,06,1, 11.9,1,1, 15.287, 10631.543, 419.668, 52975.735 25/08/18,13:49:48,04,06,1, 11.9,1,1, 15.287, 10631.517, 419.660, 52975.691 25/08/18,13:49:48,05,06,1, 11.9,1,1, 15.287, 10631.490, 419.675, 52975.682 25/08/18,13:49:48,06,06,1, 11.9,1,1, 15.287, 10631.495, 419.680, 52975.729 25/08/18,13:49:48,07,06,1, 11.9,1,1, 15.287, 10631.470, 419.667, 52975.680 25/08/18,13:49:48,08,06,1, 11.9,1,1, 15.287, 10631.470, 419.668, 52975.675 25/08/18,13:49:48,09,06,1, 11.9,1,1, 15.287, 10631.460, 419.683, 52975.652 25/08/18,13:49:48,10,06,1, 11.9,1,1, 15.287, 10631.448, 419.670, 52975.661 25/08/18,13:49:48,11,06,1, 11.9,1,1, 15.287, 10631.448, 419.680, 52975.660 25/08/18,13:49:48,12,06,1, 11.9,1,1, 15.287, 10631.419, 419.684, 52975.715 25/08/18,13:49:48,13,06,1, 11.9,1,1, 15.287, 10631.430, 419.676, 52975.693 25/08/18,13:49:48,14,06,1, 11.9,1,1, 15.287, 10631.417, 419.675, 52975.646 25/08/18,13:49:48,15,06,1, 11.9,1,1, 15.287, 10631.400, 419.661, 52975.671 25/08/18,13:49:48,16,06,1, 11.9,1,1, 15.287, 10631.361, 419.650, 52975.695 25/08/18,13:49:48,17,06,1, 11.9,1,1, 15.287, 10631.392, 419.681, 52975.691 25/08/18,13:49:48,18,06,1, 11.9,1,1, 15.287, 10631.378, 419.668, 52975.700 25/08/18,13:49:48,19,06,1, 11.9,1,1, 15.287, 10631.356, 419.689, 52975.698 25/08/18,13:49:49,00,06,1, 11.9,1,1, 15.288, 10631.351, 419.689, 52975.698 25/08/18,13:49:49,01,06,1, 11.9,1,1, 15.288, 10631.328, 419.664, 52975.717 25/08/18,13:49:49,02,06,1, 11.9,1,1, 15.288, 10631.325, 419.669, 52975.708 25/08/18,13:49:49,03,06,1, 11.9,1,1, 15.288, 10631.324, 419.677, 52975.669 25/08/18,13:49:49,04,06,1, 11.9,1,1, 15.288, 10631.311, 419.680, 52975.701 25/08/18,13:49:49,05,06,1, 11.9,1,1, 15.288, 10631.293, 419.657, 52975.682 25/08/18,13:49:49,06,06,1, 11.9,1,1, 15.288, 10631.292, 419.654, 52975.717 25/08/18,13:49:49,07,06,1, 11.9,1,1, 15.288, 10631.264, 419.684, 52975.694 25/08/18,13:49:49,08,06,1, 11.9,1,1, 15.288, 10631.271, 419.676, 52975.698 25/08/18,13:49:49,09,06,1, 11.9,1,1, 15.288, 10631.270, 419.689, 52975.711 25/08/18,13:49:49,10,06,1, 11.9,1,1, 15.288, 10631.230, 419.675, 52975.674 25/08/18,13:49:49,11,06,1, 11.9,1,1, 15.288, 10631.219, 419.682, 52975.690 25/08/18,13:49:49,12,06,1, 11.9,1,1, 15.288, 10631.236, 419.672, 52975.699 25/08/18,13:49:49,13,06,1, 11.9,1,1, 15.288, 10631.237, 419.675, 52975.729 25/08/18,13:49:49,14,06,1, 11.9,1,1, 15.288, 10631.216, 419.685, 52975.709 25/08/18,13:49:49,15,06,1, 11.9,1,1, 15.288, 10631.194, 419.682, 52975.722 25/08/18,13:49:49,16,06,1, 11.9,1,1, 15.288, 10631.183, 419.689, 52975.710 25/08/18,13:49:49,17,06,1, 11.9,1,1, 15.288, 10631.166, 419.684, 52975.742 25/08/18,13:49:49,18,06,1, 11.9,1,1, 15.288, 10631.169, 419.646, 52975.735 25/08/18,13:49:49,19,06,1, 11.9,1,1, 15.288, 10631.165, 419.682, 52975.750 25/08/18,13:49:50,00,06,1, 11.9,1,1, 15.286, 10631.160, 419.682, 52975.750 25/08/18,13:49:50,01,06,1, 11.9,1,1, 15.286, 10631.161, 419.682, 52975.752 25/08/18,13:49:50,02,06,1, 11.9,1,1, 15.286, 10631.126, 419.669, 52975.735 25/08/18,13:49:50,03,06,1, 11.9,1,1, 15.286, 10631.138, 419.669, 52975.720 25/08/18,13:49:50,04,06,1, 11.9,1,1, 15.286, 10631.101, 419.670, 52975.745 25/08/18,13:49:50,05,06,1, 11.9,1,1, 15.286, 10631.113, 419.651, 52975.729 25/08/18,13:49:50,06,06,1, 11.9,1,1, 15.286, 10631.110, 419.671, 52975.727 25/08/18,13:49:50,07,06,1, 11.9,1,1, 15.286, 10631.098, 419.628, 52975.738 25/08/18,13:49:50,08,06,1, 11.9,1,1, 15.286, 10631.128, 419.642, 52975.693 25/08/18,13:49:50,09,06,1, 11.9,1,1, 15.286, 10631.106, 419.635, 52975.705 25/08/18,13:49:50,10,06,1, 11.9,1,1, 15.286, 10631.103, 419.632, 52975.733 25/08/18,13:49:50,11,06,1, 11.9,1,1, 15.286, 10631.114, 419.615, 52975.727 25/08/18,13:49:50,12,06,1, 11.9,1,1, 15.286, 10631.120, 419.613, 52975.731 25/08/18,13:49:50,13,06,1, 11.9,1,1, 15.286, 10631.061, 419.614, 52975.724 25/08/18,13:49:50,14,06,1, 11.9,1,1, 15.286, 10631.083, 419.607, 52975.681 25/08/18,13:49:50,15,06,1, 11.9,1,1, 15.286, 10631.085, 419.602, 52975.770 25/08/18,13:49:50,16,06,1, 11.9,1,1, 15.286, 10631.075, 419.579, 52975.783 25/08/18,13:49:50,17,06,1, 11.9,1,1, 15.286, 10631.094, 419.606, 52975.747 25/08/18,13:49:50,18,06,1, 11.9,1,1, 15.286, 10631.069, 419.601, 52975.798 25/08/18,13:49:50,19,06,1, 11.9,1,1, 15.286, 10631.082, 419.578, 52975.788 25/08/18,13:49:51,00,06,1, 11.9,1,1, 15.287, 10631.076, 419.578, 52975.788 25/08/18,13:49:51,01,06,1, 11.9,1,1, 15.287, 10631.086, 419.590, 52975.802 25/08/18,13:49:51,02,06,1, 11.9,1,1, 15.287, 10631.080, 419.589, 52975.772 25/08/18,13:49:51,03,06,1, 11.9,1,1, 15.287, 10631.053, 419.551, 52975.766 25/08/18,13:49:51,04,06,1, 11.9,1,1, 15.287, 10631.067, 419.571, 52975.816 25/08/18,13:49:51,05,06,1, 11.9,1,1, 15.287, 10631.062, 419.574, 52975.809 25/08/18,13:49:51,06,06,1, 11.9,1,1, 15.287, 10631.087, 419.575, 52975.812 25/08/18,13:49:51,07,06,1, 11.9,1,1, 15.287, 10631.080, 419.569, 52975.793 25/08/18,13:49:51,08,06,1, 11.9,1,1, 15.287, 10631.065, 419.565, 52975.787 25/08/18,13:49:51,09,06,1, 11.9,1,1, 15.287, 10631.055, 419.558, 52975.817 25/08/18,13:49:51,10,06,1, 11.9,1,1, 15.287, 10631.078, 419.546, 52975.813 25/08/18,13:49:51,11,06,1, 11.9,1,1, 15.287, 10631.071, 419.550, 52975.806 25/08/18,13:49:51,12,06,1, 11.9,1,1, 15.287, 10631.066, 419.547, 52975.840 25/08/18,13:49:51,13,06,1, 11.9,1,1, 15.287, 10631.090, 419.576, 52975.852 25/08/18,13:49:51,14,06,1, 11.9,1,1, 15.287, 10631.070, 419.561, 52975.816 25/08/18,13:49:51,15,06,1, 11.9,1,1, 15.287, 10631.071, 419.581, 52975.850 25/08/18,13:49:51,16,06,1, 11.9,1,1, 15.287, 10631.071, 419.569, 52975.809 25/08/18,13:49:51,17,06,1, 11.9,1,1, 15.287, 10631.065, 419.575, 52975.840 25/08/18,13:49:51,18,06,1, 11.9,1,1, 15.287, 10631.041, 419.587, 52975.884 25/08/18,13:49:51,19,06,1, 11.9,1,1, 15.287, 10631.065, 419.579, 52975.872 25/08/18,13:49:52,00,06,1, 12.0,1,1, 15.287, 10631.059, 419.579, 52975.872 25/08/18,13:49:52,01,06,1, 12.0,1,1, 15.287, 10631.076, 419.575, 52975.882 25/08/18,13:49:52,02,06,1, 12.0,1,1, 15.287, 10631.055, 419.594, 52975.842 25/08/18,13:49:52,03,06,1, 12.0,1,1, 15.287, 10631.080, 419.582, 52975.907 25/08/18,13:49:52,04,06,1, 12.0,1,1, 15.287, 10631.078, 419.570, 52975.860 25/08/18,13:49:52,05,06,1, 12.0,1,1, 15.287, 10631.058, 419.612, 52975.883 25/08/18,13:49:52,06,06,1, 12.0,1,1, 15.287, 10631.046, 419.613, 52975.905 25/08/18,13:49:52,07,06,1, 12.0,1,1, 15.287, 10631.037, 419.627, 52975.984 25/08/18,13:49:52,08,06,1, 12.0,1,1, 15.287, 10631.058, 419.608, 52975.833 25/08/18,13:49:52,09,06,1, 12.0,1,1, 15.287, 10631.050, 419.615, 52975.872 25/08/18,13:49:52,10,06,1, 12.0,1,1, 15.287, 10631.046, 419.645, 52975.850 25/08/18,13:49:52,11,06,1, 12.0,1,1, 15.287, 10631.048, 419.656, 52975.900 25/08/18,13:49:52,12,06,1, 12.0,1,1, 15.287, 10631.046, 419.629, 52975.919 25/08/18,13:49:52,13,06,1, 12.0,1,1, 15.287, 10631.024, 419.634, 52975.916 25/08/18,13:49:52,14,06,1, 12.0,1,1, 15.287, 10631.030, 419.664, 52975.939 25/08/18,13:49:52,15,06,1, 12.0,1,1, 15.287, 10631.011, 419.671, 52975.946 25/08/18,13:49:52,16,06,1, 12.0,1,1, 15.287, 10631.006, 419.676, 52975.903 25/08/18,13:49:52,17,06,1, 12.0,1,1, 15.287, 10631.027, 419.681, 52975.921 25/08/18,13:49:52,18,06,1, 12.0,1,1, 15.287, 10630.996, 419.707, 52975.904 25/08/18,13:49:52,19,06,1, 12.0,1,1, 15.287, 10631.013, 419.699, 52975.907 25/08/18,13:49:53,00,06,1, 11.9,1,1, 15.284, 10631.009, 419.699, 52975.907 25/08/18,13:49:53,01,06,1, 11.9,1,1, 15.284, 10630.979, 419.709, 52975.934 25/08/18,13:49:53,02,06,1, 11.9,1,1, 15.284, 10630.941, 419.701, 52975.948 25/08/18,13:49:53,03,06,1, 11.9,1,1, 15.284, 10630.978, 419.721, 52975.965 25/08/18,13:49:53,04,06,1, 11.9,1,1, 15.284, 10630.937, 419.734, 52975.931 25/08/18,13:49:53,05,06,1, 11.9,1,1, 15.284, 10630.953, 419.708, 52975.896 25/08/18,13:49:53,06,06,1, 11.9,1,1, 15.284, 10630.931, 419.740, 52975.969 25/08/18,13:49:53,07,06,1, 11.9,1,1, 15.284, 10630.903, 419.742, 52975.901 25/08/18,13:49:53,08,06,1, 11.9,1,1, 15.284, 10630.905, 419.751, 52975.954 25/08/18,13:49:53,09,06,1, 11.9,1,1, 15.284, 10630.911, 419.723, 52975.944 25/08/18,13:49:53,10,06,1, 11.9,1,1, 15.284, 10630.887, 419.765, 52975.912 25/08/18,13:49:53,11,06,1, 11.9,1,1, 15.284, 10630.887, 419.776, 52975.923 25/08/18,13:49:53,12,06,1, 11.9,1,1, 15.284, 10630.879, 419.745, 52975.917 25/08/18,13:49:53,13,06,1, 11.9,1,1, 15.284, 10630.864, 419.766, 52975.940 25/08/18,13:49:53,14,06,1, 11.9,1,1, 15.284, 10630.844, 419.752, 52975.949 25/08/18,13:49:53,15,06,1, 11.9,1,1, 15.284, 10630.836, 419.770, 52975.935 25/08/18,13:49:53,16,06,1, 11.9,1,1, 15.284, 10630.833, 419.750, 52975.904 25/08/18,13:49:53,17,06,1, 11.9,1,1, 15.284, 10630.815, 419.750, 52975.901 25/08/18,13:49:53,18,06,1, 11.9,1,1, 15.284, 10630.799, 419.769, 52975.891 25/08/18,13:49:53,19,06,1, 11.9,1,1, 15.284, 10630.816, 419.745, 52975.862 25/08/18,13:49:54,00,06,1, 11.9,1,1, 15.290, 10630.809, 419.745, 52975.862 25/08/18,13:49:54,01,06,1, 11.9,1,1, 15.290, 10630.764, 419.753, 52975.861 25/08/18,13:49:54,02,06,1, 11.9,1,1, 15.290, 10630.747, 419.758, 52975.880 25/08/18,13:49:54,03,06,1, 11.9,1,1, 15.290, 10630.731, 419.734, 52975.887 25/08/18,13:49:54,04,06,1, 11.9,1,1, 15.290, 10630.743, 419.738, 52975.839 25/08/18,13:49:54,05,06,1, 11.9,1,1, 15.290, 10630.719, 419.737, 52975.891 25/08/18,13:49:54,06,06,1, 11.9,1,1, 15.290, 10630.704, 419.750, 52975.891 25/08/18,13:49:54,07,06,1, 11.9,1,1, 15.290, 10630.682, 419.697, 52975.844 25/08/18,13:49:54,08,06,1, 11.9,1,1, 15.290, 10630.682, 419.692, 52975.872 25/08/18,13:49:54,09,06,1, 11.9,1,1, 15.290, 10630.654, 419.701, 52975.856 25/08/18,13:49:54,10,06,1, 11.9,1,1, 15.290, 10630.646, 419.684, 52975.857 25/08/18,13:49:54,11,06,1, 11.9,1,1, 15.290, 10630.652, 419.681, 52975.852 25/08/18,13:49:54,12,06,1, 11.9,1,1, 15.290, 10630.610, 419.656, 52975.859 25/08/18,13:49:54,13,06,1, 11.9,1,1, 15.290, 10630.608, 419.655, 52975.802 25/08/18,13:49:54,14,06,1, 11.9,1,1, 15.290, 10630.619, 419.662, 52975.860 25/08/18,13:49:54,15,06,1, 11.9,1,1, 15.290, 10630.594, 419.635, 52975.841 25/08/18,13:49:54,16,06,1, 11.9,1,1, 15.290, 10630.587, 419.625, 52975.852 25/08/18,13:49:54,17,06,1, 11.9,1,1, 15.290, 10630.571, 419.624, 52975.801 25/08/18,13:49:54,18,06,1, 11.9,1,1, 15.290, 10630.560, 419.603, 52975.881 25/08/18,13:49:54,19,06,1, 11.9,1,1, 15.290, 10630.524, 419.583, 52975.855 25/08/18,13:49:55,00,06,1, 11.9,1,1, 15.287, 10630.517, 419.583, 52975.855 25/08/18,13:49:55,01,06,1, 11.9,1,1, 15.287, 10630.516, 419.579, 52975.807 25/08/18,13:49:55,02,06,1, 11.9,1,1, 15.287, 10630.508, 419.557, 52975.800 25/08/18,13:49:55,03,06,1, 11.9,1,1, 15.287, 10630.502, 419.565, 52975.833 25/08/18,13:49:55,04,06,1, 11.9,1,1, 15.287, 10630.505, 419.561, 52975.841 25/08/18,13:49:55,05,06,1, 11.9,1,1, 15.287, 10630.517, 419.509, 52975.792 25/08/18,13:49:55,06,06,1, 11.9,1,1, 15.287, 10630.471, 419.518, 52975.799 25/08/18,13:49:55,07,06,1, 11.9,1,1, 15.287, 10630.473, 419.476, 52975.830 25/08/18,13:49:55,08,06,1, 11.9,1,1, 15.287, 10630.440, 419.489, 52975.769 25/08/18,13:49:55,09,06,1, 11.9,1,1, 15.287, 10630.456, 419.486, 52975.815 25/08/18,13:49:55,10,06,1, 11.9,1,1, 15.287, 10630.464, 419.479, 52975.812 25/08/18,13:49:55,11,06,1, 11.9,1,1, 15.287, 10630.436, 419.479, 52975.810 25/08/18,13:49:55,12,06,1, 11.9,1,1, 15.287, 10630.435, 419.447, 52975.840 25/08/18,13:49:55,13,06,1, 11.9,1,1, 15.287, 10630.419, 419.448, 52975.859 25/08/18,13:49:55,14,06,1, 11.9,1,1, 15.287, 10630.400, 419.450, 52975.809 25/08/18,13:49:55,15,06,1, 11.9,1,1, 15.287, 10630.418, 419.447, 52975.822 25/08/18,13:49:55,16,06,1, 11.9,1,1, 15.287, 10630.391, 419.458, 52975.839 25/08/18,13:49:55,17,06,1, 11.9,1,1, 15.287, 10630.384, 419.437, 52975.815 25/08/18,13:49:55,18,06,1, 11.9,1,1, 15.287, 10630.414, 419.444, 52975.864 25/08/18,13:49:55,19,06,1, 11.9,1,1, 15.287, 10630.402, 419.449, 52975.907 25/08/18,13:49:56,00,06,1, 11.8,1,1, 15.285, 10630.400, 419.449, 52975.907 25/08/18,13:49:56,01,06,1, 11.8,1,1, 15.285, 10630.371, 419.423, 52975.905 25/08/18,13:49:56,02,06,1, 11.8,1,1, 15.285, 10630.367, 419.418, 52975.889 25/08/18,13:49:56,03,06,1, 11.8,1,1, 15.285, 10630.362, 419.448, 52975.927 25/08/18,13:49:56,04,06,1, 11.8,1,1, 15.285, 10630.355, 419.428, 52975.907 25/08/18,13:49:56,05,06,1, 11.8,1,1, 15.285, 10630.372, 419.433, 52975.884 25/08/18,13:49:56,06,06,1, 11.8,1,1, 15.285, 10630.372, 419.442, 52975.850 25/08/18,13:49:56,07,06,1, 11.8,1,1, 15.285, 10630.381, 419.440, 52975.901 25/08/18,13:49:56,08,06,1, 11.8,1,1, 15.285, 10630.380, 419.449, 52975.911 25/08/18,13:49:56,09,06,1, 11.8,1,1, 15.285, 10630.358, 419.465, 52975.907 25/08/18,13:49:56,10,06,1, 11.8,1,1, 15.285, 10630.364, 419.438, 52975.920 25/08/18,13:49:56,11,06,1, 11.8,1,1, 15.285, 10630.378, 419.458, 52975.918 25/08/18,13:49:56,12,06,1, 11.8,1,1, 15.285, 10630.367, 419.468, 52975.942 25/08/18,13:49:56,13,06,1, 11.8,1,1, 15.285, 10630.360, 419.468, 52975.940 25/08/18,13:49:56,14,06,1, 11.8,1,1, 15.285, 10630.373, 419.461, 52975.917 25/08/18,13:49:56,15,06,1, 11.8,1,1, 15.285, 10630.371, 419.448, 52975.948 25/08/18,13:49:56,16,06,1, 11.8,1,1, 15.285, 10630.352, 419.462, 52975.966 25/08/18,13:49:56,17,06,1, 11.8,1,1, 15.285, 10630.365, 419.479, 52975.946 25/08/18,13:49:56,18,06,1, 11.8,1,1, 15.285, 10630.395, 419.499, 52975.948 25/08/18,13:49:56,19,06,1, 11.8,1,1, 15.285, 10630.369, 419.499, 52975.908 25/08/18,13:49:57,00,07,1, 11.9,1,1, 15.288, 10630.367, 419.499, 52975.908 25/08/18,13:49:57,01,07,1, 11.9,1,1, 15.288, 10630.385, 419.502, 52976.035 25/08/18,13:49:57,02,07,1, 11.9,1,1, 15.288, 10630.386, 419.551, 52976.157 25/08/18,13:49:57,03,07,1, 11.9,1,1, 15.288, 10630.379, 419.576, 52976.167 25/08/18,13:49:57,04,07,1, 11.9,1,1, 15.288, 10630.393, 419.557, 52976.166 25/08/18,13:49:57,05,07,1, 11.9,1,1, 15.288, 10630.385, 419.566, 52976.182 25/08/18,13:49:57,06,07,1, 11.9,1,1, 15.288, 10630.376, 419.566, 52976.229 25/08/18,13:49:57,07,07,1, 11.9,1,1, 15.288, 10630.388, 419.571, 52976.179 25/08/18,13:49:57,08,07,1, 11.9,1,1, 15.288, 10630.391, 419.559, 52976.213 25/08/18,13:49:57,09,07,1, 11.9,1,1, 15.288, 10630.399, 419.581, 52976.239 25/08/18,13:49:57,10,07,1, 11.9,1,1, 15.288, 10630.433, 419.566, 52976.243 25/08/18,13:49:57,11,07,1, 11.9,1,1, 15.288, 10630.412, 419.597, 52976.231 25/08/18,13:49:57,12,07,1, 11.9,1,1, 15.288, 10630.415, 419.559, 52976.215 25/08/18,13:49:57,13,07,1, 11.9,1,1, 15.288, 10630.413, 419.594, 52976.226 25/08/18,13:49:57,14,07,1, 11.9,1,1, 15.288, 10630.413, 419.570, 52976.245 25/08/18,13:49:57,15,07,1, 11.9,1,1, 15.288, 10630.397, 419.593, 52976.225 25/08/18,13:49:57,16,07,1, 11.9,1,1, 15.288, 10630.410, 419.588, 52976.230 25/08/18,13:49:57,17,07,1, 11.9,1,1, 15.288, 10630.419, 419.585, 52976.238 25/08/18,13:49:57,18,07,1, 11.9,1,1, 15.288, 10630.403, 419.592, 52976.231 25/08/18,13:49:57,19,07,1, 11.9,1,1, 15.288, 10630.403, 419.604, 52976.255 25/08/18,13:49:58,00,06,1, 11.8,1,1, 15.286, 10630.400, 419.604, 52976.255 25/08/18,13:49:58,01,06,1, 11.8,1,1, 15.286, 10630.393, 419.575, 52976.216 25/08/18,13:49:58,02,06,1, 11.8,1,1, 15.286, 10630.385, 419.559, 52976.252 25/08/18,13:49:58,03,06,1, 11.8,1,1, 15.286, 10630.397, 419.587, 52976.248 25/08/18,13:49:58,04,06,1, 11.8,1,1, 15.286, 10630.369, 419.579, 52976.234 25/08/18,13:49:58,05,06,1, 11.8,1,1, 15.286, 10630.362, 419.563, 52976.236 25/08/18,13:49:58,06,06,1, 11.8,1,1, 15.286, 10630.373, 419.562, 52976.208 25/08/18,13:49:58,07,06,1, 11.8,1,1, 15.286, 10630.379, 419.584, 52976.242 25/08/18,13:49:58,08,06,1, 11.8,1,1, 15.286, 10630.358, 419.584, 52976.230 25/08/18,13:49:58,09,06,1, 11.8,1,1, 15.286, 10630.372, 419.574, 52976.227 25/08/18,13:49:58,10,06,1, 11.8,1,1, 15.286, 10630.349, 419.562, 52976.223 25/08/18,13:49:58,11,06,1, 11.8,1,1, 15.286, 10630.373, 419.563, 52976.273 25/08/18,13:49:58,12,06,1, 11.8,1,1, 15.286, 10630.348, 419.548, 52976.270 25/08/18,13:49:58,13,06,1, 11.8,1,1, 15.286, 10630.338, 419.559, 52976.258 25/08/18,13:49:58,14,06,1, 11.8,1,1, 15.286, 10630.340, 419.559, 52976.249 25/08/18,13:49:58,15,06,1, 11.8,1,1, 15.286, 10630.365, 419.557, 52976.263 25/08/18,13:49:58,16,06,1, 11.8,1,1, 15.286, 10630.346, 419.536, 52976.253 25/08/18,13:49:58,17,06,1, 11.8,1,1, 15.286, 10630.316, 419.541, 52976.267 25/08/18,13:49:58,18,06,1, 11.8,1,1, 15.286, 10630.318, 419.515, 52976.218 25/08/18,13:49:58,19,06,1, 11.8,1,1, 15.286, 10630.307, 419.515, 52976.230 25/08/18,13:49:59,00,07,1, 11.9,1,1, 15.286, 10630.300, 419.515, 52976.230 25/08/18,13:49:59,01,07,1, 11.9,1,1, 15.286, 10630.307, 419.501, 52976.265 25/08/18,13:49:59,02,07,1, 11.9,1,1, 15.286, 10630.287, 419.504, 52976.258 25/08/18,13:49:59,03,07,1, 11.9,1,1, 15.286, 10630.240, 419.520, 52976.425 25/08/18,13:49:59,04,07,1, 11.9,1,1, 15.286, 10630.243, 419.506, 52976.329 25/08/18,13:49:59,05,07,1, 11.9,1,1, 15.286, 10630.235, 419.495, 52976.273 25/08/18,13:49:59,06,07,1, 11.9,1,1, 15.286, 10630.241, 419.493, 52976.233 25/08/18,13:49:59,07,07,1, 11.9,1,1, 15.286, 10630.220, 419.500, 52976.230 25/08/18,13:49:59,08,07,1, 11.9,1,1, 15.286, 10630.241, 419.472, 52976.201 25/08/18,13:49:59,09,07,1, 11.9,1,1, 15.286, 10630.202, 419.488, 52976.274 25/08/18,13:49:59,10,07,1, 11.9,1,1, 15.286, 10630.206, 419.476, 52976.250 25/08/18,13:49:59,11,07,1, 11.9,1,1, 15.286, 10630.201, 419.475, 52976.260 25/08/18,13:49:59,12,07,1, 11.9,1,1, 15.286, 10630.156, 419.469, 52976.262 25/08/18,13:49:59,13,07,1, 11.9,1,1, 15.286, 10630.168, 419.483, 52976.260 25/08/18,13:49:59,14,07,1, 11.9,1,1, 15.286, 10630.142, 419.482, 52976.277 25/08/18,13:49:59,15,07,1, 11.9,1,1, 15.286, 10630.132, 419.491, 52976.274 25/08/18,13:49:59,16,07,1, 11.9,1,1, 15.286, 10630.109, 419.473, 52976.245 25/08/18,13:49:59,17,07,1, 11.9,1,1, 15.286, 10630.094, 419.512, 52976.236 25/08/18,13:49:59,18,07,1, 11.9,1,1, 15.286, 10630.118, 419.505, 52976.241 25/08/18,13:49:59,19,07,1, 11.9,1,1, 15.286, 10630.092, 419.480, 52976.255 25/08/18,13:50:00,00,06,1, 11.9,1,1, 15.286, 10630.091, 419.480, 52976.255 25/08/18,13:50:00,01,06,1, 11.9,1,1, 15.286, 10630.063, 419.482, 52976.236 25/08/18,13:50:00,02,06,1, 11.9,1,1, 15.286, 10630.013, 419.435, 52976.089 25/08/18,13:50:00,03,06,1, 11.9,1,1, 15.286, 10630.021, 419.443, 52976.032 25/08/18,13:50:00,04,06,1, 11.9,1,1, 15.286, 10630.013, 419.449, 52976.080 25/08/18,13:50:00,05,06,1, 11.9,1,1, 15.286, 10629.969, 419.452, 52976.083 25/08/18,13:50:00,06,06,1, 11.9,1,1, 15.286, 10629.968, 419.429, 52976.039 25/08/18,13:50:00,07,06,1, 11.9,1,1, 15.286, 10629.943, 419.455, 52976.039 25/08/18,13:50:00,08,06,1, 11.9,1,1, 15.286, 10629.939, 419.435, 52976.062 25/08/18,13:50:00,09,06,1, 11.9,1,1, 15.286, 10629.924, 419.478, 52976.082 25/08/18,13:50:00,10,06,1, 11.9,1,1, 15.286, 10629.928, 419.478, 52976.084 25/08/18,13:50:00,11,06,1, 11.9,1,1, 15.286, 10629.925, 419.477, 52976.075 25/08/18,13:50:00,12,06,1, 11.9,1,1, 15.286, 10629.902, 419.469, 52976.076 25/08/18,13:50:00,13,06,1, 11.9,1,1, 15.286, 10629.885, 419.471, 52976.054 25/08/18,13:50:00,14,06,1, 11.9,1,1, 15.286, 10629.898, 419.469, 52976.064 25/08/18,13:50:00,15,06,1, 11.9,1,1, 15.286, 10629.861, 419.487, 52976.093 25/08/18,13:50:00,16,06,1, 11.9,1,1, 15.286, 10629.853, 419.483, 52976.079 25/08/18,13:50:00,17,06,1, 11.9,1,1, 15.286, 10629.865, 419.464, 52976.074 25/08/18,13:50:00,18,06,1, 11.9,1,1, 15.286, 10629.842, 419.481, 52976.075 25/08/18,13:50:00,19,06,1, 11.9,1,1, 15.286, 10629.825, 419.504, 52976.097 25/08/18,13:50:01,00,06,1, 11.9,1,1, 15.285, 10629.824, 419.504, 52976.097 25/08/18,13:50:01,01,06,1, 11.9,1,1, 15.285, 10629.818, 419.486, 52976.131 25/08/18,13:50:01,02,06,1, 11.9,1,1, 15.285, 10629.804, 419.493, 52976.069 25/08/18,13:50:01,03,06,1, 11.9,1,1, 15.285, 10629.790, 419.503, 52976.100 25/08/18,13:50:01,04,06,1, 11.9,1,1, 15.285, 10629.781, 419.479, 52976.099 25/08/18,13:50:01,05,06,1, 11.9,1,1, 15.285, 10629.765, 419.489, 52976.111 25/08/18,13:50:01,06,06,1, 11.9,1,1, 15.285, 10629.765, 419.474, 52976.091 25/08/18,13:50:01,07,06,1, 11.9,1,1, 15.285, 10629.759, 419.494, 52976.109 25/08/18,13:50:01,08,06,1, 11.9,1,1, 15.285, 10629.730, 419.494, 52976.049 25/08/18,13:50:01,09,06,1, 11.9,1,1, 15.285, 10629.746, 419.484, 52976.101 25/08/18,13:50:01,10,06,1, 11.9,1,1, 15.285, 10629.754, 419.461, 52976.086 25/08/18,13:50:01,11,06,1, 11.9,1,1, 15.285, 10629.762, 419.486, 52976.100 25/08/18,13:50:01,12,06,1, 11.9,1,1, 15.285, 10629.778, 419.464, 52976.119 25/08/18,13:50:01,13,06,1, 11.9,1,1, 15.285, 10629.754, 419.453, 52976.075 25/08/18,13:50:01,14,06,1, 11.9,1,1, 15.285, 10629.741, 419.462, 52976.058 25/08/18,13:50:01,15,06,1, 11.9,1,1, 15.285, 10629.742, 419.465, 52976.130 25/08/18,13:50:01,16,06,1, 11.9,1,1, 15.285, 10629.745, 419.464, 52976.137 25/08/18,13:50:01,17,06,1, 11.9,1,1, 15.285, 10629.735, 419.456, 52976.116 25/08/18,13:50:01,18,06,1, 11.9,1,1, 15.285, 10629.743, 419.444, 52976.107 25/08/18,13:50:01,19,06,1, 11.9,1,1, 15.285, 10629.727, 419.460, 52976.094 25/08/18,13:50:02,00,06,1, 11.9,1,1, 15.283, 10629.724, 419.460, 52976.094 25/08/18,13:50:02,01,06,1, 11.9,1,1, 15.283, 10629.728, 419.441, 52976.092 25/08/18,13:50:02,02,06,1, 11.9,1,1, 15.283, 10629.710, 419.432, 52976.136 25/08/18,13:50:02,03,06,1, 11.9,1,1, 15.283, 10629.731, 419.424, 52976.122 25/08/18,13:50:02,04,06,1, 11.9,1,1, 15.283, 10629.725, 419.398, 52976.111 25/08/18,13:50:02,05,06,1, 11.9,1,1, 15.283, 10629.730, 419.411, 52976.101 25/08/18,13:50:02,06,06,1, 11.9,1,1, 15.283, 10629.727, 419.388, 52976.113 25/08/18,13:50:02,07,06,1, 11.9,1,1, 15.283, 10629.732, 419.365, 52976.095 25/08/18,13:50:02,08,06,1, 11.9,1,1, 15.283, 10629.729, 419.399, 52976.118 25/08/18,13:50:02,09,06,1, 11.9,1,1, 15.283, 10629.720, 419.392, 52976.121 25/08/18,13:50:02,10,06,1, 11.9,1,1, 15.283, 10629.696, 419.350, 52976.130 25/08/18,13:50:02,11,06,1, 11.9,1,1, 15.283, 10629.682, 419.365, 52976.144 25/08/18,13:50:02,12,06,1, 11.9,1,1, 15.283, 10629.707, 419.340, 52976.164 25/08/18,13:50:02,13,06,1, 11.9,1,1, 15.283, 10629.685, 419.318, 52976.128 25/08/18,13:50:02,14,06,1, 11.9,1,1, 15.283, 10629.679, 419.340, 52976.139 25/08/18,13:50:02,15,06,1, 11.9,1,1, 15.283, 10629.674, 419.335, 52976.169 25/08/18,13:50:02,16,06,1, 11.9,1,1, 15.283, 10629.675, 419.298, 52976.130 25/08/18,13:50:02,17,06,1, 11.9,1,1, 15.283, 10629.686, 419.334, 52976.153 25/08/18,13:50:02,18,06,1, 11.9,1,1, 15.283, 10629.695, 419.305, 52976.124 25/08/18,13:50:02,19,06,1, 11.9,1,1, 15.283, 10629.693, 419.303, 52976.117 25/08/18,13:50:03,00,07,1, 12.0,1,1, 15.287, 10629.691, 419.303, 52976.117 25/08/18,13:50:03,01,07,1, 12.0,1,1, 15.287, 10629.695, 419.294, 52976.133 25/08/18,13:50:03,02,07,1, 12.0,1,1, 15.287, 10629.678, 419.288, 52976.156 25/08/18,13:50:03,03,07,1, 12.0,1,1, 15.287, 10629.697, 419.295, 52976.119 25/08/18,13:50:03,04,07,1, 12.0,1,1, 15.287, 10629.668, 419.295, 52976.114 25/08/18,13:50:03,05,07,1, 12.0,1,1, 15.287, 10629.684, 419.296, 52976.121 25/08/18,13:50:03,06,07,1, 12.0,1,1, 15.287, 10629.674, 419.286, 52976.141 25/08/18,13:50:03,07,07,1, 12.0,1,1, 15.287, 10629.687, 419.267, 52976.200 25/08/18,13:50:03,08,07,1, 12.0,1,1, 15.287, 10629.657, 419.264, 52976.200 25/08/18,13:50:03,09,07,1, 12.0,1,1, 15.287, 10629.676, 419.253, 52976.169 25/08/18,13:50:03,10,07,1, 12.0,1,1, 15.287, 10629.692, 419.265, 52976.194 25/08/18,13:50:03,11,07,1, 12.0,1,1, 15.287, 10629.669, 419.273, 52976.190 25/08/18,13:50:03,12,07,1, 12.0,1,1, 15.287, 10629.664, 419.276, 52976.177 25/08/18,13:50:03,13,07,1, 12.0,1,1, 15.287, 10629.662, 419.246, 52976.203 25/08/18,13:50:03,14,07,1, 12.0,1,1, 15.287, 10629.646, 419.257, 52976.230 25/08/18,13:50:03,15,07,1, 12.0,1,1, 15.287, 10629.678, 419.256, 52976.217 25/08/18,13:50:03,16,07,1, 12.0,1,1, 15.287, 10629.671, 419.281, 52976.220 25/08/18,13:50:03,17,07,1, 12.0,1,1, 15.287, 10629.650, 419.265, 52976.220 25/08/18,13:50:03,18,07,1, 12.0,1,1, 15.287, 10629.676, 419.256, 52976.235 25/08/18,13:50:03,19,07,1, 12.0,1,1, 15.287, 10629.661, 419.270, 52976.223 25/08/18,13:50:04,00,07,1, 11.9,1,1, 15.290, 10629.658, 419.270, 52976.223 25/08/18,13:50:04,01,07,1, 11.9,1,1, 15.290, 10629.641, 419.296, 52976.256 25/08/18,13:50:04,02,07,1, 11.9,1,1, 15.290, 10629.641, 419.285, 52976.259 25/08/18,13:50:04,03,07,1, 11.9,1,1, 15.290, 10629.630, 419.292, 52976.246 25/08/18,13:50:04,04,07,1, 11.9,1,1, 15.290, 10629.648, 419.290, 52976.276 25/08/18,13:50:04,05,07,1, 11.9,1,1, 15.290, 10629.637, 419.304, 52976.240 25/08/18,13:50:04,06,07,1, 11.9,1,1, 15.290, 10629.631, 419.300, 52976.276 25/08/18,13:50:04,07,07,1, 11.9,1,1, 15.290, 10629.594, 419.294, 52976.275 25/08/18,13:50:04,08,07,1, 11.9,1,1, 15.290, 10629.610, 419.311, 52976.248 25/08/18,13:50:04,09,07,1, 11.9,1,1, 15.290, 10629.612, 419.304, 52976.287 25/08/18,13:50:04,10,07,1, 11.9,1,1, 15.290, 10629.584, 419.311, 52976.286 25/08/18,13:50:04,11,07,1, 11.9,1,1, 15.290, 10629.584, 419.311, 52976.281 25/08/18,13:50:04,12,07,1, 11.9,1,1, 15.290, 10629.582, 419.310, 52976.288 25/08/18,13:50:04,13,07,1, 11.9,1,1, 15.290, 10629.576, 419.312, 52976.307 25/08/18,13:50:04,14,07,1, 11.9,1,1, 15.290, 10629.578, 419.306, 52976.316 25/08/18,13:50:04,15,07,1, 11.9,1,1, 15.290, 10629.589, 419.310, 52976.303 25/08/18,13:50:04,16,07,1, 11.9,1,1, 15.290, 10629.554, 419.323, 52976.286 25/08/18,13:50:04,17,07,1, 11.9,1,1, 15.290, 10629.568, 419.340, 52976.308 25/08/18,13:50:04,18,07,1, 11.9,1,1, 15.290, 10629.539, 419.341, 52976.294 25/08/18,13:50:04,19,07,1, 11.9,1,1, 15.290, 10629.546, 419.340, 52976.288 25/08/18,13:50:05,00,07,1, 12.0,1,1, 15.285, 10629.541, 419.340, 52976.288 25/08/18,13:50:05,01,07,1, 12.0,1,1, 15.285, 10629.527, 419.365, 52976.329 25/08/18,13:50:05,02,07,1, 12.0,1,1, 15.285, 10629.521, 419.390, 52976.333 25/08/18,13:50:05,03,07,1, 12.0,1,1, 15.285, 10629.489, 419.366, 52976.348 25/08/18,13:50:05,04,07,1, 12.0,1,1, 15.285, 10629.491, 419.365, 52976.299 25/08/18,13:50:05,05,07,1, 12.0,1,1, 15.285, 10629.480, 419.370, 52976.338 25/08/18,13:50:05,06,07,1, 12.0,1,1, 15.285, 10629.496, 419.372, 52976.311 25/08/18,13:50:05,07,07,1, 12.0,1,1, 15.285, 10629.454, 419.370, 52976.312 25/08/18,13:50:05,08,07,1, 12.0,1,1, 15.285, 10629.430, 419.386, 52976.311 25/08/18,13:50:05,09,07,1, 12.0,1,1, 15.285, 10629.431, 419.398, 52976.300 25/08/18,13:50:05,10,07,1, 12.0,1,1, 15.285, 10629.432, 419.402, 52976.324 25/08/18,13:50:05,11,07,1, 12.0,1,1, 15.285, 10629.433, 419.407, 52976.286 25/08/18,13:50:05,12,07,1, 12.0,1,1, 15.285, 10629.438, 419.400, 52976.350 25/08/18,13:50:05,13,07,1, 12.0,1,1, 15.285, 10629.417, 419.436, 52976.308 25/08/18,13:50:05,14,07,1, 12.0,1,1, 15.285, 10629.415, 419.412, 52976.332 25/08/18,13:50:05,15,07,1, 12.0,1,1, 15.285, 10629.398, 419.405, 52976.305 25/08/18,13:50:05,16,07,1, 12.0,1,1, 15.285, 10629.419, 419.413, 52976.310 25/08/18,13:50:05,17,07,1, 12.0,1,1, 15.285, 10629.365, 419.437, 52976.349 25/08/18,13:50:05,18,07,1, 12.0,1,1, 15.285, 10629.379, 419.421, 52976.325 25/08/18,13:50:05,19,07,1, 12.0,1,1, 15.285, 10629.381, 419.397, 52976.332 25/08/18,13:50:06,00,06,1, 11.9,1,1, 15.287, 10629.374, 419.397, 52976.332 25/08/18,13:50:06,01,06,1, 11.9,1,1, 15.287, 10629.336, 419.447, 52976.359 25/08/18,13:50:06,02,06,1, 11.9,1,1, 15.287, 10629.336, 419.443, 52976.344 25/08/18,13:50:06,03,06,1, 11.9,1,1, 15.287, 10629.317, 419.430, 52976.341 25/08/18,13:50:06,04,06,1, 11.9,1,1, 15.287, 10629.325, 419.454, 52976.356 25/08/18,13:50:06,05,06,1, 11.9,1,1, 15.287, 10629.313, 419.428, 52976.338 25/08/18,13:50:06,06,06,1, 11.9,1,1, 15.287, 10629.321, 419.436, 52976.342 25/08/18,13:50:06,07,06,1, 11.9,1,1, 15.287, 10629.280, 419.423, 52976.367 25/08/18,13:50:06,08,06,1, 11.9,1,1, 15.287, 10629.275, 419.442, 52976.332 25/08/18,13:50:06,09,06,1, 11.9,1,1, 15.287, 10629.256, 419.424, 52976.361 25/08/18,13:50:06,10,06,1, 11.9,1,1, 15.287, 10629.270, 419.435, 52976.354 25/08/18,13:50:06,11,06,1, 11.9,1,1, 15.287, 10629.253, 419.416, 52976.338 25/08/18,13:50:06,12,06,1, 11.9,1,1, 15.287, 10629.268, 419.420, 52976.370 25/08/18,13:50:06,13,06,1, 11.9,1,1, 15.287, 10629.237, 419.424, 52976.322 25/08/18,13:50:06,14,06,1, 11.9,1,1, 15.287, 10629.225, 419.432, 52976.368 25/08/18,13:50:06,15,06,1, 11.9,1,1, 15.287, 10629.217, 419.410, 52976.375 25/08/18,13:50:06,16,06,1, 11.9,1,1, 15.287, 10629.214, 419.412, 52976.332 25/08/18,13:50:06,17,06,1, 11.9,1,1, 15.287, 10629.190, 419.419, 52976.364 25/08/18,13:50:06,18,06,1, 11.9,1,1, 15.287, 10629.173, 419.421, 52976.364 25/08/18,13:50:06,19,06,1, 11.9,1,1, 15.287, 10629.179, 419.419, 52976.329 25/08/18,13:50:07,00,07,1, 11.9,1,1, 15.288, 10629.174, 419.419, 52976.329 25/08/18,13:50:07,01,07,1, 11.9,1,1, 15.288, 10629.163, 419.412, 52976.398 25/08/18,13:50:07,02,07,1, 11.9,1,1, 15.288, 10629.129, 419.388, 52976.381 25/08/18,13:50:07,03,07,1, 11.9,1,1, 15.288, 10629.160, 419.398, 52976.360 25/08/18,13:50:07,04,07,1, 11.9,1,1, 15.288, 10629.135, 419.392, 52976.352 25/08/18,13:50:07,05,07,1, 11.9,1,1, 15.288, 10629.163, 419.370, 52976.365 25/08/18,13:50:07,06,07,1, 11.9,1,1, 15.288, 10629.134, 419.380, 52976.354 25/08/18,13:50:07,07,07,1, 11.9,1,1, 15.288, 10629.134, 419.367, 52976.379 25/08/18,13:50:07,08,07,1, 11.9,1,1, 15.288, 10629.124, 419.389, 52976.374 25/08/18,13:50:07,09,07,1, 11.9,1,1, 15.288, 10629.107, 419.357, 52976.350 25/08/18,13:50:07,10,07,1, 11.9,1,1, 15.288, 10629.089, 419.374, 52976.386 25/08/18,13:50:07,11,07,1, 11.9,1,1, 15.288, 10629.093, 419.360, 52976.379 25/08/18,13:50:07,12,07,1, 11.9,1,1, 15.288, 10629.074, 419.370, 52976.355 25/08/18,13:50:07,13,07,1, 11.9,1,1, 15.288, 10629.100, 419.359, 52976.366 25/08/18,13:50:07,14,07,1, 11.9,1,1, 15.288, 10629.088, 419.359, 52976.399 25/08/18,13:50:07,15,07,1, 11.9,1,1, 15.288, 10629.062, 419.352, 52976.370 25/08/18,13:50:07,16,07,1, 11.9,1,1, 15.288, 10629.086, 419.358, 52976.350 25/08/18,13:50:07,17,07,1, 11.9,1,1, 15.288, 10629.079, 419.348, 52976.349 25/08/18,13:50:07,18,07,1, 11.9,1,1, 15.288, 10629.071, 419.352, 52976.374 25/08/18,13:50:07,19,07,1, 11.9,1,1, 15.288, 10629.082, 419.359, 52976.407 25/08/18,13:50:08,00,07,1, 12.0,1,1, 15.286, 10629.082, 419.359, 52976.407 25/08/18,13:50:08,01,07,1, 12.0,1,1, 15.286, 10629.074, 419.326, 52976.369 25/08/18,13:50:08,02,07,1, 12.0,1,1, 15.286, 10629.060, 419.355, 52976.395 25/08/18,13:50:08,03,07,1, 12.0,1,1, 15.286, 10629.064, 419.320, 52976.385 25/08/18,13:50:08,04,07,1, 12.0,1,1, 15.286, 10629.051, 419.324, 52976.381 25/08/18,13:50:08,05,07,1, 12.0,1,1, 15.286, 10629.054, 419.351, 52976.382 25/08/18,13:50:08,06,07,1, 12.0,1,1, 15.286, 10629.050, 419.324, 52976.448 25/08/18,13:50:08,07,07,1, 12.0,1,1, 15.286, 10629.048, 419.334, 52976.378 25/08/18,13:50:08,08,07,1, 12.0,1,1, 15.286, 10629.044, 419.346, 52976.371 25/08/18,13:50:08,09,07,1, 12.0,1,1, 15.286, 10629.026, 419.317, 52976.389 25/08/18,13:50:08,10,07,1, 12.0,1,1, 15.286, 10629.019, 419.337, 52976.436 25/08/18,13:50:08,11,07,1, 12.0,1,1, 15.286, 10629.030, 419.331, 52976.414 25/08/18,13:50:08,12,07,1, 12.0,1,1, 15.286, 10629.044, 419.327, 52976.413 25/08/18,13:50:08,13,07,1, 12.0,1,1, 15.286, 10629.029, 419.332, 52976.412 25/08/18,13:50:08,14,07,1, 12.0,1,1, 15.286, 10629.046, 419.329, 52976.403 25/08/18,13:50:08,15,07,1, 12.0,1,1, 15.286, 10628.999, 419.337, 52976.440 25/08/18,13:50:08,16,07,1, 12.0,1,1, 15.286, 10629.012, 419.344, 52976.404 25/08/18,13:50:08,17,07,1, 12.0,1,1, 15.286, 10629.010, 419.344, 52976.412 25/08/18,13:50:08,18,07,1, 12.0,1,1, 15.286, 10629.010, 419.344, 52976.439 25/08/18,13:50:08,19,07,1, 12.0,1,1, 15.286, 10629.004, 419.356, 52976.451 25/08/18,13:50:09,00,07,1, 11.9,1,1, 15.286, 10628.998, 419.356, 52976.451 25/08/18,13:50:09,01,07,1, 11.9,1,1, 15.286, 10629.011, 419.366, 52976.429 25/08/18,13:50:09,02,07,1, 11.9,1,1, 15.286, 10628.990, 419.353, 52976.445 25/08/18,13:50:09,03,07,1, 11.9,1,1, 15.286, 10629.025, 419.354, 52976.407 25/08/18,13:50:09,04,07,1, 11.9,1,1, 15.286, 10629.030, 419.380, 52976.471 25/08/18,13:50:09,05,07,1, 11.9,1,1, 15.286, 10629.008, 419.347, 52976.447 25/08/18,13:50:09,06,07,1, 11.9,1,1, 15.286, 10629.020, 419.345, 52976.443 25/08/18,13:50:09,07,07,1, 11.9,1,1, 15.286, 10628.995, 419.357, 52976.455 25/08/18,13:50:09,08,07,1, 11.9,1,1, 15.286, 10628.985, 419.374, 52976.451 25/08/18,13:50:09,09,07,1, 11.9,1,1, 15.286, 10628.994, 419.369, 52976.448 25/08/18,13:50:09,10,07,1, 11.9,1,1, 15.286, 10629.008, 419.367, 52976.452 25/08/18,13:50:09,11,07,1, 11.9,1,1, 15.286, 10628.978, 419.367, 52976.451 25/08/18,13:50:09,12,07,1, 11.9,1,1, 15.286, 10629.000, 419.371, 52976.471 25/08/18,13:50:09,13,07,1, 11.9,1,1, 15.286, 10628.986, 419.351, 52976.477 25/08/18,13:50:09,14,07,1, 11.9,1,1, 15.286, 10628.977, 419.375, 52976.471 25/08/18,13:50:09,15,07,1, 11.9,1,1, 15.286, 10628.983, 419.385, 52976.459 25/08/18,13:50:09,16,07,1, 11.9,1,1, 15.286, 10628.969, 419.384, 52976.491 25/08/18,13:50:09,17,07,1, 11.9,1,1, 15.286, 10628.974, 419.378, 52976.451 25/08/18,13:50:09,18,07,1, 11.9,1,1, 15.286, 10628.960, 419.371, 52976.474 25/08/18,13:50:09,19,07,1, 11.9,1,1, 15.286, 10628.985, 419.396, 52976.504 25/08/18,13:50:10,00,07,1, 11.9,1,1, 15.286, 10628.982, 419.396, 52976.504 25/08/18,13:50:10,01,07,1, 11.9,1,1, 15.286, 10628.991, 419.387, 52976.529 25/08/18,13:50:10,02,07,1, 11.9,1,1, 15.286, 10628.977, 419.396, 52976.466 25/08/18,13:50:10,03,07,1, 11.9,1,1, 15.286, 10628.965, 419.404, 52976.508 25/08/18,13:50:10,04,07,1, 11.9,1,1, 15.286, 10628.963, 419.426, 52976.513 25/08/18,13:50:10,05,07,1, 11.9,1,1, 15.286, 10628.966, 419.417, 52976.488 25/08/18,13:50:10,06,07,1, 11.9,1,1, 15.286, 10628.967, 419.439, 52976.541 25/08/18,13:50:10,07,07,1, 11.9,1,1, 15.286, 10628.966, 419.422, 52976.485 25/08/18,13:50:10,08,07,1, 11.9,1,1, 15.286, 10628.960, 419.406, 52976.506 25/08/18,13:50:10,09,07,1, 11.9,1,1, 15.286, 10628.954, 419.431, 52976.516 25/08/18,13:50:10,10,07,1, 11.9,1,1, 15.286, 10628.949, 419.415, 52976.495 25/08/18,13:50:10,11,07,1, 11.9,1,1, 15.286, 10628.964, 419.406, 52976.535 25/08/18,13:50:10,12,07,1, 11.9,1,1, 15.286, 10628.947, 419.401, 52976.510 25/08/18,13:50:10,13,07,1, 11.9,1,1, 15.286, 10628.955, 419.403, 52976.534 25/08/18,13:50:10,14,07,1, 11.9,1,1, 15.286, 10628.985, 419.422, 52976.569 25/08/18,13:50:10,15,07,1, 11.9,1,1, 15.286, 10628.947, 419.423, 52976.546 25/08/18,13:50:10,16,07,1, 11.9,1,1, 15.286, 10628.911, 419.429, 52976.540 25/08/18,13:50:10,17,07,1, 11.9,1,1, 15.286, 10628.925, 419.417, 52976.570 25/08/18,13:50:10,18,07,1, 11.9,1,1, 15.286, 10628.932, 419.406, 52976.549 25/08/18,13:50:10,19,07,1, 11.9,1,1, 15.286, 10628.925, 419.394, 52976.503 25/08/18,13:50:11,00,06,1, 11.8,1,1, 15.287, 10628.923, 419.394, 52976.503 25/08/18,13:50:11,01,06,1, 11.8,1,1, 15.287, 10628.916, 419.405, 52976.503 25/08/18,13:50:11,02,06,1, 11.8,1,1, 15.287, 10628.890, 419.401, 52976.559 25/08/18,13:50:11,03,06,1, 11.8,1,1, 15.287, 10628.901, 419.404, 52976.523 25/08/18,13:50:11,04,06,1, 11.8,1,1, 15.287, 10628.884, 419.400, 52976.541 25/08/18,13:50:11,05,06,1, 11.8,1,1, 15.287, 10628.886, 419.401, 52976.576 25/08/18,13:50:11,06,06,1, 11.8,1,1, 15.287, 10628.904, 419.386, 52976.592 25/08/18,13:50:11,07,06,1, 11.8,1,1, 15.287, 10628.901, 419.376, 52976.568 25/08/18,13:50:11,08,06,1, 11.8,1,1, 15.287, 10628.890, 419.375, 52976.586 25/08/18,13:50:11,09,06,1, 11.8,1,1, 15.287, 10628.873, 419.372, 52976.569 25/08/18,13:50:11,10,06,1, 11.8,1,1, 15.287, 10628.839, 419.398, 52976.555 25/08/18,13:50:11,11,06,1, 11.8,1,1, 15.287, 10628.852, 419.354, 52976.570 25/08/18,13:50:11,12,06,1, 11.8,1,1, 15.287, 10628.848, 419.373, 52976.596 25/08/18,13:50:11,13,06,1, 11.8,1,1, 15.287, 10628.849, 419.369, 52976.574 25/08/18,13:50:11,14,06,1, 11.8,1,1, 15.287, 10628.821, 419.331, 52976.567 25/08/18,13:50:11,15,06,1, 11.8,1,1, 15.287, 10628.843, 419.366, 52976.595 25/08/18,13:50:11,16,06,1, 11.8,1,1, 15.287, 10628.796, 419.368, 52976.575 25/08/18,13:50:11,17,06,1, 11.8,1,1, 15.287, 10628.799, 419.374, 52976.576 25/08/18,13:50:11,18,06,1, 11.8,1,1, 15.287, 10628.810, 419.371, 52976.574 25/08/18,13:50:11,19,06,1, 11.8,1,1, 15.287, 10628.779, 419.358, 52976.557 25/08/18,13:50:12,00,07,1, 12.0,1,1, 15.284, 10628.773, 419.358, 52976.557 25/08/18,13:50:12,01,07,1, 12.0,1,1, 15.284, 10628.781, 419.364, 52976.615 25/08/18,13:50:12,02,07,1, 12.0,1,1, 15.284, 10628.783, 419.370, 52976.606 25/08/18,13:50:12,03,07,1, 12.0,1,1, 15.284, 10628.748, 419.352, 52976.602 25/08/18,13:50:12,04,07,1, 12.0,1,1, 15.284, 10628.756, 419.374, 52976.560 25/08/18,13:50:12,05,07,1, 12.0,1,1, 15.284, 10628.758, 419.375, 52976.590 25/08/18,13:50:12,06,07,1, 12.0,1,1, 15.284, 10628.719, 419.339, 52976.606 25/08/18,13:50:12,07,07,1, 12.0,1,1, 15.284, 10628.728, 419.354, 52976.561 25/08/18,13:50:12,08,07,1, 12.0,1,1, 15.284, 10628.726, 419.376, 52976.612 25/08/18,13:50:12,09,07,1, 12.0,1,1, 15.284, 10628.696, 419.392, 52976.631 25/08/18,13:50:12,10,07,1, 12.0,1,1, 15.284, 10628.693, 419.364, 52976.589 25/08/18,13:50:12,11,07,1, 12.0,1,1, 15.284, 10628.706, 419.386, 52976.577 25/08/18,13:50:12,12,07,1, 12.0,1,1, 15.284, 10628.699, 419.355, 52976.656 25/08/18,13:50:12,13,07,1, 12.0,1,1, 15.284, 10628.677, 419.374, 52976.614 25/08/18,13:50:12,14,07,1, 12.0,1,1, 15.284, 10628.688, 419.382, 52976.633 25/08/18,13:50:12,15,07,1, 12.0,1,1, 15.284, 10628.646, 419.413, 52976.631 25/08/18,13:50:12,16,07,1, 12.0,1,1, 15.284, 10628.671, 419.404, 52976.604 25/08/18,13:50:12,17,07,1, 12.0,1,1, 15.284, 10628.648, 419.427, 52976.636 25/08/18,13:50:12,18,07,1, 12.0,1,1, 15.284, 10628.664, 419.406, 52976.625 25/08/18,13:50:12,19,07,1, 12.0,1,1, 15.284, 10628.637, 419.437, 52976.628 25/08/18,13:50:13,00,06,1, 11.9,1,1, 15.287, 10628.631, 419.437, 52976.628 25/08/18,13:50:13,01,06,1, 11.9,1,1, 15.287, 10628.595, 419.455, 52976.639 25/08/18,13:50:13,02,06,1, 11.9,1,1, 15.287, 10628.611, 419.428, 52976.640 25/08/18,13:50:13,03,06,1, 11.9,1,1, 15.287, 10628.612, 419.441, 52976.641 25/08/18,13:50:13,04,06,1, 11.9,1,1, 15.287, 10628.620, 419.457, 52976.602 25/08/18,13:50:13,05,06,1, 11.9,1,1, 15.287, 10628.582, 419.454, 52976.639 25/08/18,13:50:13,06,06,1, 11.9,1,1, 15.287, 10628.594, 419.462, 52976.635 25/08/18,13:50:13,07,06,1, 11.9,1,1, 15.287, 10628.595, 419.486, 52976.639 25/08/18,13:50:13,08,06,1, 11.9,1,1, 15.287, 10628.590, 419.494, 52976.639 25/08/18,13:50:13,09,06,1, 11.9,1,1, 15.287, 10628.599, 419.485, 52976.630 25/08/18,13:50:13,10,06,1, 11.9,1,1, 15.287, 10628.574, 419.492, 52976.635 25/08/18,13:50:13,11,06,1, 11.9,1,1, 15.287, 10628.596, 419.532, 52976.662 25/08/18,13:50:13,12,06,1, 11.9,1,1, 15.287, 10628.575, 419.508, 52976.634 25/08/18,13:50:13,13,06,1, 11.9,1,1, 15.287, 10628.565, 419.521, 52976.677 25/08/18,13:50:13,14,06,1, 11.9,1,1, 15.287, 10628.566, 419.542, 52976.681 25/08/18,13:50:13,15,06,1, 11.9,1,1, 15.287, 10628.532, 419.518, 52976.648 25/08/18,13:50:13,16,06,1, 11.9,1,1, 15.287, 10628.552, 419.517, 52976.665 25/08/18,13:50:13,17,06,1, 11.9,1,1, 15.287, 10628.544, 419.519, 52976.666 25/08/18,13:50:13,18,06,1, 11.9,1,1, 15.287, 10628.567, 419.559, 52976.668 25/08/18,13:50:13,19,06,1, 11.9,1,1, 15.287, 10628.557, 419.532, 52976.654 25/08/18,13:50:14,00,07,1, 11.9,1,1, 15.286, 10628.556, 419.532, 52976.654 25/08/18,13:50:14,01,07,1, 11.9,1,1, 15.286, 10628.544, 419.528, 52976.677 25/08/18,13:50:14,02,07,1, 11.9,1,1, 15.286, 10628.573, 419.518, 52976.685 25/08/18,13:50:14,03,07,1, 11.9,1,1, 15.286, 10628.537, 419.545, 52976.707 25/08/18,13:50:14,04,07,1, 11.9,1,1, 15.286, 10628.537, 419.528, 52976.695 25/08/18,13:50:14,05,07,1, 11.9,1,1, 15.286, 10628.538, 419.522, 52976.736 25/08/18,13:50:14,06,07,1, 11.9,1,1, 15.286, 10628.549, 419.526, 52976.683 25/08/18,13:50:14,07,07,1, 11.9,1,1, 15.286, 10628.545, 419.534, 52976.695 25/08/18,13:50:14,08,07,1, 11.9,1,1, 15.286, 10628.562, 419.531, 52976.686 25/08/18,13:50:14,09,07,1, 11.9,1,1, 15.286, 10628.553, 419.502, 52976.680 25/08/18,13:50:14,10,07,1, 11.9,1,1, 15.286, 10628.527, 419.519, 52976.699 25/08/18,13:50:14,11,07,1, 11.9,1,1, 15.286, 10628.534, 419.513, 52976.708 25/08/18,13:50:14,12,07,1, 11.9,1,1, 15.286, 10628.527, 419.521, 52976.709 25/08/18,13:50:14,13,07,1, 11.9,1,1, 15.286, 10628.515, 419.502, 52976.664 25/08/18,13:50:14,14,07,1, 11.9,1,1, 15.286, 10628.514, 419.505, 52976.722 25/08/18,13:50:14,15,07,1, 11.9,1,1, 15.286, 10628.524, 419.482, 52976.691 25/08/18,13:50:14,16,07,1, 11.9,1,1, 15.286, 10628.525, 419.469, 52976.716 25/08/18,13:50:14,17,07,1, 11.9,1,1, 15.286, 10628.505, 419.471, 52976.690 25/08/18,13:50:14,18,07,1, 11.9,1,1, 15.286, 10628.510, 419.467, 52976.686 25/08/18,13:50:14,19,07,1, 11.9,1,1, 15.286, 10628.515, 419.478, 52976.743 25/08/18,13:50:15,00,07,1, 11.8,1,1, 15.285, 10628.514, 419.478, 52976.743 25/08/18,13:50:15,01,07,1, 11.8,1,1, 15.285, 10628.498, 419.424, 52976.686 25/08/18,13:50:15,02,07,1, 11.8,1,1, 15.285, 10628.505, 419.416, 52976.695 25/08/18,13:50:15,03,07,1, 11.8,1,1, 15.285, 10628.502, 419.414, 52976.690 25/08/18,13:50:15,04,07,1, 11.8,1,1, 15.285, 10628.498, 419.422, 52976.698 25/08/18,13:50:15,05,07,1, 11.8,1,1, 15.285, 10628.485, 419.413, 52976.655 25/08/18,13:50:15,06,07,1, 11.8,1,1, 15.285, 10628.512, 419.391, 52976.668 25/08/18,13:50:15,07,07,1, 11.8,1,1, 15.285, 10628.490, 419.387, 52976.698 25/08/18,13:50:15,08,07,1, 11.8,1,1, 15.285, 10628.476, 419.370, 52976.695 25/08/18,13:50:15,09,07,1, 11.8,1,1, 15.285, 10628.488, 419.363, 52976.681 25/08/18,13:50:15,10,07,1, 11.8,1,1, 15.285, 10628.485, 419.337, 52976.675 25/08/18,13:50:15,11,07,1, 11.8,1,1, 15.285, 10628.463, 419.325, 52976.688 25/08/18,13:50:15,12,07,1, 11.8,1,1, 15.285, 10628.482, 419.315, 52976.708 25/08/18,13:50:15,13,07,1, 11.8,1,1, 15.285, 10628.502, 419.322, 52976.698 25/08/18,13:50:15,14,07,1, 11.8,1,1, 15.285, 10628.470, 419.305, 52976.707 25/08/18,13:50:15,15,07,1, 11.8,1,1, 15.285, 10628.502, 419.314, 52976.690 25/08/18,13:50:15,16,07,1, 11.8,1,1, 15.285, 10628.506, 419.327, 52976.704 25/08/18,13:50:15,17,07,1, 11.8,1,1, 15.285, 10628.456, 419.301, 52976.710 25/08/18,13:50:15,18,07,1, 11.8,1,1, 15.285, 10628.472, 419.287, 52976.721 25/08/18,13:50:15,19,07,1, 11.8,1,1, 15.285, 10628.480, 419.281, 52976.729 25/08/18,13:50:16,00,08,1, 11.9,1,1, 15.286, 10628.473, 419.281, 52976.729 25/08/18,13:50:16,01,08,1, 11.9,1,1, 15.286, 10628.464, 419.261, 52976.708 25/08/18,13:50:16,02,08,1, 11.9,1,1, 15.286, 10628.456, 419.263, 52976.712 25/08/18,13:50:16,03,08,1, 11.9,1,1, 15.286, 10628.456, 419.248, 52976.717 25/08/18,13:50:16,04,08,1, 11.9,1,1, 15.286, 10628.457, 419.269, 52976.717 25/08/18,13:50:16,05,08,1, 11.9,1,1, 15.286, 10628.445, 419.261, 52976.723 25/08/18,13:50:16,06,08,1, 11.9,1,1, 15.286, 10628.452, 419.262, 52976.717 25/08/18,13:50:16,07,08,1, 11.9,1,1, 15.286, 10628.452, 419.279, 52976.766 25/08/18,13:50:16,08,08,1, 11.9,1,1, 15.286, 10628.463, 419.273, 52976.694 25/08/18,13:50:16,09,08,1, 11.9,1,1, 15.286, 10628.460, 419.250, 52976.725 25/08/18,13:50:16,10,08,1, 11.9,1,1, 15.286, 10628.454, 419.265, 52976.708 25/08/18,13:50:16,11,08,1, 11.9,1,1, 15.286, 10628.465, 419.260, 52976.753 25/08/18,13:50:16,12,08,1, 11.9,1,1, 15.286, 10628.448, 419.275, 52976.782 25/08/18,13:50:16,13,08,1, 11.9,1,1, 15.286, 10628.447, 419.274, 52976.768 25/08/18,13:50:16,14,08,1, 11.9,1,1, 15.286, 10628.444, 419.263, 52976.773 25/08/18,13:50:16,15,08,1, 11.9,1,1, 15.286, 10628.444, 419.281, 52976.796 25/08/18,13:50:16,16,08,1, 11.9,1,1, 15.286, 10628.465, 419.316, 52976.784 25/08/18,13:50:16,17,08,1, 11.9,1,1, 15.286, 10628.434, 419.289, 52976.768 25/08/18,13:50:16,18,08,1, 11.9,1,1, 15.286, 10628.435, 419.341, 52976.794 25/08/18,13:50:16,19,08,1, 11.9,1,1, 15.286, 10628.436, 419.300, 52976.776 25/08/18,13:50:17,00,07,1, 11.9,1,1, 15.286, 10628.431, 419.300, 52976.776 25/08/18,13:50:17,01,07,1, 11.9,1,1, 15.286, 10628.407, 419.312, 52976.820 25/08/18,13:50:17,02,07,1, 11.9,1,1, 15.286, 10628.405, 419.321, 52976.856 25/08/18,13:50:17,03,07,1, 11.9,1,1, 15.286, 10628.432, 419.353, 52976.793 25/08/18,13:50:17,04,07,1, 11.9,1,1, 15.286, 10628.424, 419.350, 52976.770 25/08/18,13:50:17,05,07,1, 11.9,1,1, 15.286, 10628.418, 419.358, 52976.820 25/08/18,13:50:17,06,07,1, 11.9,1,1, 15.286, 10628.415, 419.387, 52976.806 25/08/18,13:50:17,07,07,1, 11.9,1,1, 15.286, 10628.420, 419.384, 52976.829 25/08/18,13:50:17,08,07,1, 11.9,1,1, 15.286, 10628.420, 419.365, 52976.820 25/08/18,13:50:17,09,07,1, 11.9,1,1, 15.286, 10628.413, 419.397, 52976.828 25/08/18,13:50:17,10,07,1, 11.9,1,1, 15.286, 10628.393, 419.400, 52976.866 25/08/18,13:50:17,11,07,1, 11.9,1,1, 15.286, 10628.405, 419.401, 52976.861 25/08/18,13:50:17,12,07,1, 11.9,1,1, 15.286, 10628.391, 419.414, 52976.897 25/08/18,13:50:17,13,07,1, 11.9,1,1, 15.286, 10628.403, 419.415, 52976.887 25/08/18,13:50:17,14,07,1, 11.9,1,1, 15.286, 10628.384, 419.440, 52976.892 25/08/18,13:50:17,15,07,1, 11.9,1,1, 15.286, 10628.375, 419.465, 52976.873 25/08/18,13:50:17,16,07,1, 11.9,1,1, 15.286, 10628.381, 419.457, 52976.985 25/08/18,13:50:17,17,07,1, 11.9,1,1, 15.286, 10628.363, 419.446, 52976.842 25/08/18,13:50:17,18,07,1, 11.9,1,1, 15.286, 10628.364, 419.471, 52976.870 25/08/18,13:50:17,19,07,1, 11.9,1,1, 15.286, 10628.389, 419.469, 52976.880 25/08/18,13:50:18,00,07,1, 12.0,1,1, 15.285, 10628.381, 419.469, 52976.880 25/08/18,13:50:18,01,07,1, 12.0,1,1, 15.285, 10628.355, 419.484, 52976.886 25/08/18,13:50:18,02,07,1, 12.0,1,1, 15.285, 10628.326, 419.492, 52976.925 25/08/18,13:50:18,03,07,1, 12.0,1,1, 15.285, 10628.341, 419.513, 52976.883 25/08/18,13:50:18,04,07,1, 12.0,1,1, 15.285, 10628.333, 419.525, 52976.914 25/08/18,13:50:18,05,07,1, 12.0,1,1, 15.285, 10628.303, 419.530, 52976.931 25/08/18,13:50:18,06,07,1, 12.0,1,1, 15.285, 10628.308, 419.523, 52976.919 25/08/18,13:50:18,07,07,1, 12.0,1,1, 15.285, 10628.302, 419.536, 52976.894 25/08/18,13:50:18,08,07,1, 12.0,1,1, 15.285, 10628.293, 419.531, 52976.879 25/08/18,13:50:18,09,07,1, 12.0,1,1, 15.285, 10628.279, 419.541, 52976.921 25/08/18,13:50:18,10,07,1, 12.0,1,1, 15.285, 10628.251, 419.550, 52976.927 25/08/18,13:50:18,11,07,1, 12.0,1,1, 15.285, 10628.258, 419.554, 52976.899 25/08/18,13:50:18,12,07,1, 12.0,1,1, 15.285, 10628.254, 419.555, 52976.903 25/08/18,13:50:18,13,07,1, 12.0,1,1, 15.285, 10628.250, 419.556, 52976.929 25/08/18,13:50:18,14,07,1, 12.0,1,1, 15.285, 10628.215, 419.540, 52976.911 25/08/18,13:50:18,15,07,1, 12.0,1,1, 15.285, 10628.219, 419.556, 52976.906 25/08/18,13:50:18,16,07,1, 12.0,1,1, 15.285, 10628.220, 419.539, 52976.887 25/08/18,13:50:18,17,07,1, 12.0,1,1, 15.285, 10628.225, 419.552, 52976.935 25/08/18,13:50:18,18,07,1, 12.0,1,1, 15.285, 10628.201, 419.527, 52976.944 25/08/18,13:50:18,19,07,1, 12.0,1,1, 15.285, 10628.196, 419.529, 52976.909 25/08/18,13:50:19,00,07,1, 11.9,1,1, 15.283, 10628.189, 419.529, 52976.909 25/08/18,13:50:19,01,07,1, 11.9,1,1, 15.283, 10628.184, 419.513, 52976.916 25/08/18,13:50:19,02,07,1, 11.9,1,1, 15.283, 10628.189, 419.494, 52976.926 25/08/18,13:50:19,03,07,1, 11.9,1,1, 15.283, 10628.160, 419.495, 52976.850 25/08/18,13:50:19,04,07,1, 11.9,1,1, 15.283, 10628.152, 419.499, 52976.906 25/08/18,13:50:19,05,07,1, 11.9,1,1, 15.283, 10628.174, 419.499, 52976.912 25/08/18,13:50:19,06,07,1, 11.9,1,1, 15.283, 10628.150, 419.460, 52976.925 25/08/18,13:50:19,07,07,1, 11.9,1,1, 15.283, 10628.151, 419.459, 52976.896 25/08/18,13:50:19,08,07,1, 11.9,1,1, 15.283, 10628.147, 419.468, 52976.966 25/08/18,13:50:19,09,07,1, 11.9,1,1, 15.283, 10628.180, 419.419, 52976.761 25/08/18,13:50:19,10,07,1, 11.9,1,1, 15.283, 10628.113, 419.476, 52976.859 25/08/18,13:50:19,11,07,1, 11.9,1,1, 15.283, 10628.109, 419.415, 52976.869 25/08/18,13:50:19,12,07,1, 11.9,1,1, 15.283, 10628.126, 419.402, 52976.904 25/08/18,13:50:19,13,07,1, 11.9,1,1, 15.283, 10628.094, 419.434, 52976.876 25/08/18,13:50:19,14,07,1, 11.9,1,1, 15.283, 10628.111, 419.434, 52976.869 25/08/18,13:50:19,15,07,1, 11.9,1,1, 15.283, 10628.118, 419.419, 52976.889 25/08/18,13:50:19,16,07,1, 11.9,1,1, 15.283, 10628.090, 419.403, 52976.892 25/08/18,13:50:19,17,07,1, 11.9,1,1, 15.283, 10628.098, 419.390, 52976.884 25/08/18,13:50:19,18,07,1, 11.9,1,1, 15.283, 10628.080, 419.411, 52976.865 25/08/18,13:50:19,19,07,1, 11.9,1,1, 15.283, 10628.118, 419.408, 52976.849 25/08/18,13:50:20,00,06,1, 12.0,1,1, 15.286, 10628.114, 419.408, 52976.849 25/08/18,13:50:20,01,06,1, 12.0,1,1, 15.286, 10628.092, 419.388, 52976.866 25/08/18,13:50:20,02,06,1, 12.0,1,1, 15.286, 10628.049, 419.352, 52976.813 25/08/18,13:50:20,03,06,1, 12.0,1,1, 15.286, 10628.052, 419.358, 52976.839 25/08/18,13:50:20,04,06,1, 12.0,1,1, 15.286, 10628.046, 419.348, 52976.836 25/08/18,13:50:20,05,06,1, 12.0,1,1, 15.286, 10628.079, 419.355, 52976.832 25/08/18,13:50:20,06,06,1, 12.0,1,1, 15.286, 10628.049, 419.356, 52976.831 25/08/18,13:50:20,07,06,1, 12.0,1,1, 15.286, 10628.077, 419.338, 52976.817 25/08/18,13:50:20,08,06,1, 12.0,1,1, 15.286, 10628.081, 419.323, 52976.830 25/08/18,13:50:20,09,06,1, 12.0,1,1, 15.286, 10628.075, 419.319, 52976.842 25/08/18,13:50:20,10,06,1, 12.0,1,1, 15.286, 10628.094, 419.334, 52976.827 25/08/18,13:50:20,11,06,1, 12.0,1,1, 15.286, 10628.064, 419.318, 52976.827 25/08/18,13:50:20,12,06,1, 12.0,1,1, 15.286, 10628.079, 419.313, 52976.853 25/08/18,13:50:20,13,06,1, 12.0,1,1, 15.286, 10628.089, 419.304, 52976.843 25/08/18,13:50:20,14,06,1, 12.0,1,1, 15.286, 10628.077, 419.297, 52976.832 25/08/18,13:50:20,15,06,1, 12.0,1,1, 15.286, 10628.056, 419.293, 52976.841 25/08/18,13:50:20,16,06,1, 12.0,1,1, 15.286, 10628.085, 419.308, 52976.846 25/08/18,13:50:20,17,06,1, 12.0,1,1, 15.286, 10628.074, 419.293, 52976.866 25/08/18,13:50:20,18,06,1, 12.0,1,1, 15.286, 10628.078, 419.296, 52976.835 25/08/18,13:50:20,19,06,1, 12.0,1,1, 15.286, 10628.093, 419.280, 52976.824 25/08/18,13:50:21,00,06,1, 11.9,1,1, 15.287, 10628.089, 419.280, 52976.824 25/08/18,13:50:21,01,06,1, 11.9,1,1, 15.287, 10628.073, 419.283, 52976.860 25/08/18,13:50:21,02,06,1, 11.9,1,1, 15.287, 10628.071, 419.299, 52976.847 25/08/18,13:50:21,03,06,1, 11.9,1,1, 15.287, 10628.054, 419.303, 52976.876 25/08/18,13:50:21,04,06,1, 11.9,1,1, 15.287, 10628.082, 419.311, 52976.847 25/08/18,13:50:21,05,06,1, 11.9,1,1, 15.287, 10628.089, 419.302, 52976.888 25/08/18,13:50:21,06,06,1, 11.9,1,1, 15.287, 10628.087, 419.284, 52976.847 25/08/18,13:50:21,07,06,1, 11.9,1,1, 15.287, 10628.105, 419.314, 52976.863 25/08/18,13:50:21,08,06,1, 11.9,1,1, 15.287, 10628.076, 419.265, 52976.869 25/08/18,13:50:21,09,06,1, 11.9,1,1, 15.287, 10628.081, 419.300, 52976.834 25/08/18,13:50:21,10,06,1, 11.9,1,1, 15.287, 10628.074, 419.292, 52976.854 25/08/18,13:50:21,11,06,1, 11.9,1,1, 15.287, 10628.069, 419.297, 52976.892 25/08/18,13:50:21,12,06,1, 11.9,1,1, 15.287, 10628.073, 419.290, 52976.848 25/08/18,13:50:21,13,06,1, 11.9,1,1, 15.287, 10628.075, 419.291, 52976.870 25/08/18,13:50:21,14,06,1, 11.9,1,1, 15.287, 10628.069, 419.300, 52976.868 25/08/18,13:50:21,15,06,1, 11.9,1,1, 15.287, 10628.063, 419.296, 52976.853 25/08/18,13:50:21,16,06,1, 11.9,1,1, 15.287, 10628.071, 419.307, 52976.891 25/08/18,13:50:21,17,06,1, 11.9,1,1, 15.287, 10628.050, 419.292, 52976.888 25/08/18,13:50:21,18,06,1, 11.9,1,1, 15.287, 10628.055, 419.288, 52976.861 25/08/18,13:50:21,19,06,1, 11.9,1,1, 15.287, 10628.050, 419.296, 52976.883 25/08/18,13:50:22,00,07,1, 11.9,1,1, 15.287, 10628.047, 419.296, 52976.883 25/08/18,13:50:22,01,07,1, 11.9,1,1, 15.287, 10628.045, 419.340, 52976.872 25/08/18,13:50:22,02,07,1, 11.9,1,1, 15.287, 10628.029, 419.313, 52976.889 25/08/18,13:50:22,03,07,1, 11.9,1,1, 15.287, 10628.013, 419.305, 52976.933 25/08/18,13:50:22,04,07,1, 11.9,1,1, 15.287, 10628.026, 419.307, 52976.944 25/08/18,13:50:22,05,07,1, 11.9,1,1, 15.287, 10628.013, 419.320, 52976.959 25/08/18,13:50:22,06,07,1, 11.9,1,1, 15.287, 10628.012, 419.308, 52976.946 25/08/18,13:50:22,07,07,1, 11.9,1,1, 15.287, 10628.012, 419.320, 52976.944 25/08/18,13:50:22,08,07,1, 11.9,1,1, 15.287, 10628.006, 419.332, 52976.916 25/08/18,13:50:22,09,07,1, 11.9,1,1, 15.287, 10628.022, 419.332, 52976.949 25/08/18,13:50:22,10,07,1, 11.9,1,1, 15.287, 10628.002, 419.353, 52976.960 25/08/18,13:50:22,11,07,1, 11.9,1,1, 15.287, 10627.975, 419.349, 52976.931 25/08/18,13:50:22,12,07,1, 11.9,1,1, 15.287, 10627.954, 419.343, 52976.956 25/08/18,13:50:22,13,07,1, 11.9,1,1, 15.287, 10627.977, 419.348, 52976.949 25/08/18,13:50:22,14,07,1, 11.9,1,1, 15.287, 10627.958, 419.356, 52976.953 25/08/18,13:50:22,15,07,1, 11.9,1,1, 15.287, 10627.941, 419.356, 52976.950 25/08/18,13:50:22,16,07,1, 11.9,1,1, 15.287, 10627.937, 419.370, 52976.957 25/08/18,13:50:22,17,07,1, 11.9,1,1, 15.287, 10627.965, 419.366, 52976.929 25/08/18,13:50:22,18,07,1, 11.9,1,1, 15.287, 10627.929, 419.348, 52976.965 25/08/18,13:50:22,19,07,1, 11.9,1,1, 15.287, 10627.918, 419.378, 52976.965 25/08/18,13:50:23,00,08,1, 11.9,1,1, 15.284, 10627.913, 419.378, 52976.965 25/08/18,13:50:23,01,08,1, 11.9,1,1, 15.284, 10627.905, 419.352, 52976.944 25/08/18,13:50:23,02,08,1, 11.9,1,1, 15.284, 10627.871, 419.366, 52977.101 25/08/18,13:50:23,03,08,1, 11.9,1,1, 15.284, 10627.876, 419.374, 52977.020 25/08/18,13:50:23,04,08,1, 11.9,1,1, 15.284, 10627.849, 419.380, 52976.995 25/08/18,13:50:23,05,08,1, 11.9,1,1, 15.284, 10627.874, 419.377, 52976.982 25/08/18,13:50:23,06,08,1, 11.9,1,1, 15.284, 10627.860, 419.386, 52977.009 25/08/18,13:50:23,07,08,1, 11.9,1,1, 15.284, 10627.873, 419.384, 52976.984 25/08/18,13:50:23,08,08,1, 11.9,1,1, 15.284, 10627.843, 419.357, 52977.000 25/08/18,13:50:23,09,08,1, 11.9,1,1, 15.284, 10627.875, 419.347, 52976.983 25/08/18,13:50:23,10,08,1, 11.9,1,1, 15.284, 10627.865, 419.351, 52976.975 25/08/18,13:50:23,11,08,1, 11.9,1,1, 15.284, 10627.825, 419.350, 52977.029 25/08/18,13:50:23,12,08,1, 11.9,1,1, 15.284, 10627.835, 419.343, 52976.997 25/08/18,13:50:23,13,08,1, 11.9,1,1, 15.284, 10627.853, 419.373, 52977.032 25/08/18,13:50:23,14,08,1, 11.9,1,1, 15.284, 10627.831, 419.334, 52977.025 25/08/18,13:50:23,15,08,1, 11.9,1,1, 15.284, 10627.842, 419.331, 52977.040 25/08/18,13:50:23,16,08,1, 11.9,1,1, 15.284, 10627.817, 419.326, 52977.064 25/08/18,13:50:23,17,08,1, 11.9,1,1, 15.284, 10627.798, 419.315, 52977.029 25/08/18,13:50:23,18,08,1, 11.9,1,1, 15.284, 10627.825, 419.318, 52977.011 25/08/18,13:50:23,19,08,1, 11.9,1,1, 15.284, 10627.807, 419.321, 52977.052 25/08/18,13:50:24,00,07,1, 11.9,1,1, 15.287, 10627.805, 419.321, 52977.052 25/08/18,13:50:24,01,07,1, 11.9,1,1, 15.287, 10627.812, 419.300, 52977.018 25/08/18,13:50:24,02,07,1, 11.9,1,1, 15.287, 10627.799, 419.293, 52977.042 25/08/18,13:50:24,03,07,1, 11.9,1,1, 15.287, 10627.805, 419.284, 52977.064 25/08/18,13:50:24,04,07,1, 11.9,1,1, 15.287, 10627.780, 419.267, 52977.060 25/08/18,13:50:24,05,07,1, 11.9,1,1, 15.287, 10627.801, 419.286, 52977.022 25/08/18,13:50:24,06,07,1, 11.9,1,1, 15.287, 10627.782, 419.276, 52977.047 25/08/18,13:50:24,07,07,1, 11.9,1,1, 15.287, 10627.776, 419.253, 52977.001 25/08/18,13:50:24,08,07,1, 11.9,1,1, 15.287, 10627.776, 419.257, 52977.059 25/08/18,13:50:24,09,07,1, 11.9,1,1, 15.287, 10627.793, 419.243, 52977.020 25/08/18,13:50:24,10,07,1, 11.9,1,1, 15.287, 10627.785, 419.245, 52977.046 25/08/18,13:50:24,11,07,1, 11.9,1,1, 15.287, 10627.770, 419.235, 52977.031 25/08/18,13:50:24,12,07,1, 11.9,1,1, 15.287, 10627.770, 419.238, 52977.045 25/08/18,13:50:24,13,07,1, 11.9,1,1, 15.287, 10627.749, 419.234, 52977.033 25/08/18,13:50:24,14,07,1, 11.9,1,1, 15.287, 10627.764, 419.190, 52977.057 25/08/18,13:50:24,15,07,1, 11.9,1,1, 15.287, 10627.759, 419.225, 52977.044 25/08/18,13:50:24,16,07,1, 11.9,1,1, 15.287, 10627.764, 419.222, 52977.009 25/08/18,13:50:24,17,07,1, 11.9,1,1, 15.287, 10627.763, 419.212, 52977.017 25/08/18,13:50:24,18,07,1, 11.9,1,1, 15.287, 10627.749, 419.217, 52977.042 25/08/18,13:50:24,19,07,1, 11.9,1,1, 15.287, 10627.743, 419.207, 52977.032 25/08/18,13:50:25,00,07,1, 12.0,1,1, 15.288, 10627.738, 419.207, 52977.032 25/08/18,13:50:25,01,07,1, 12.0,1,1, 15.288, 10627.733, 419.202, 52976.997 25/08/18,13:50:25,02,07,1, 12.0,1,1, 15.288, 10627.721, 419.183, 52977.019 25/08/18,13:50:25,03,07,1, 12.0,1,1, 15.288, 10627.761, 419.175, 52977.004 25/08/18,13:50:25,04,07,1, 12.0,1,1, 15.288, 10627.755, 419.170, 52976.992 25/08/18,13:50:25,05,07,1, 12.0,1,1, 15.288, 10627.749, 419.176, 52977.025 25/08/18,13:50:25,06,07,1, 12.0,1,1, 15.288, 10627.746, 419.162, 52976.993 25/08/18,13:50:25,07,07,1, 12.0,1,1, 15.288, 10627.742, 419.153, 52976.992 25/08/18,13:50:25,08,07,1, 12.0,1,1, 15.288, 10627.726, 419.164, 52977.001 25/08/18,13:50:25,09,07,1, 12.0,1,1, 15.288, 10627.721, 419.178, 52977.000 25/08/18,13:50:25,10,07,1, 12.0,1,1, 15.288, 10627.733, 419.172, 52977.007 25/08/18,13:50:25,11,07,1, 12.0,1,1, 15.288, 10627.720, 419.139, 52976.983 25/08/18,13:50:25,12,07,1, 12.0,1,1, 15.288, 10627.696, 419.159, 52977.035 25/08/18,13:50:25,13,07,1, 12.0,1,1, 15.288, 10627.707, 419.159, 52977.000 25/08/18,13:50:25,14,07,1, 12.0,1,1, 15.288, 10627.707, 419.166, 52976.995 25/08/18,13:50:25,15,07,1, 12.0,1,1, 15.288, 10627.708, 419.137, 52977.002 25/08/18,13:50:25,16,07,1, 12.0,1,1, 15.288, 10627.718, 419.162, 52976.998 25/08/18,13:50:25,17,07,1, 12.0,1,1, 15.288, 10627.674, 419.155, 52976.999 25/08/18,13:50:25,18,07,1, 12.0,1,1, 15.288, 10627.694, 419.171, 52976.974 25/08/18,13:50:25,19,07,1, 12.0,1,1, 15.288, 10627.703, 419.177, 52977.011 25/08/18,13:50:26,00,06,1, 11.9,1,1, 15.286, 10627.697, 419.177, 52977.011 25/08/18,13:50:26,01,06,1, 11.9,1,1, 15.286, 10627.692, 419.158, 52977.023 25/08/18,13:50:26,02,06,1, 11.9,1,1, 15.286, 10627.704, 419.165, 52977.029 25/08/18,13:50:26,03,06,1, 11.9,1,1, 15.286, 10627.681, 419.189, 52977.041 25/08/18,13:50:26,04,06,1, 11.9,1,1, 15.286, 10627.691, 419.170, 52977.047 25/08/18,13:50:26,05,06,1, 11.9,1,1, 15.286, 10627.685, 419.180, 52977.013 25/08/18,13:50:26,06,06,1, 11.9,1,1, 15.286, 10627.670, 419.181, 52977.031 25/08/18,13:50:26,07,06,1, 11.9,1,1, 15.286, 10627.692, 419.198, 52977.055 25/08/18,13:50:26,08,06,1, 11.9,1,1, 15.286, 10627.695, 419.204, 52977.033 25/08/18,13:50:26,09,06,1, 11.9,1,1, 15.286, 10627.659, 419.189, 52977.030 25/08/18,13:50:26,10,06,1, 11.9,1,1, 15.286, 10627.654, 419.189, 52977.034 25/08/18,13:50:26,11,06,1, 11.9,1,1, 15.286, 10627.657, 419.191, 52977.038 25/08/18,13:50:26,12,06,1, 11.9,1,1, 15.286, 10627.652, 419.187, 52977.067 25/08/18,13:50:26,13,06,1, 11.9,1,1, 15.286, 10627.648, 419.190, 52977.031 25/08/18,13:50:26,14,06,1, 11.9,1,1, 15.286, 10627.663, 419.196, 52977.017 25/08/18,13:50:26,15,06,1, 11.9,1,1, 15.286, 10627.670, 419.177, 52977.046 25/08/18,13:50:26,16,06,1, 11.9,1,1, 15.286, 10627.669, 419.186, 52977.039 25/08/18,13:50:26,17,06,1, 11.9,1,1, 15.286, 10627.660, 419.182, 52977.050 25/08/18,13:50:26,18,06,1, 11.9,1,1, 15.286, 10627.651, 419.184, 52977.110 25/08/18,13:50:26,19,06,1, 11.9,1,1, 15.286, 10627.655, 419.195, 52977.056 25/08/18,13:50:27,00,06,1, 11.9,1,1, 15.286, 10627.646, 419.195, 52977.056 25/08/18,13:50:27,01,06,1, 11.9,1,1, 15.286, 10627.628, 419.176, 52977.079 25/08/18,13:50:27,02,06,1, 11.9,1,1, 15.286, 10627.616, 419.194, 52977.065 25/08/18,13:50:27,03,06,1, 11.9,1,1, 15.286, 10627.619, 419.184, 52977.074 25/08/18,13:50:27,04,06,1, 11.9,1,1, 15.286, 10627.603, 419.187, 52977.074 25/08/18,13:50:27,05,06,1, 11.9,1,1, 15.286, 10627.606, 419.197, 52977.017 25/08/18,13:50:27,06,06,1, 11.9,1,1, 15.286, 10627.604, 419.186, 52977.007 25/08/18,13:50:27,07,06,1, 11.9,1,1, 15.286, 10627.593, 419.182, 52977.070 25/08/18,13:50:27,08,06,1, 11.9,1,1, 15.286, 10627.589, 419.172, 52977.026 25/08/18,13:50:27,09,06,1, 11.9,1,1, 15.286, 10627.565, 419.196, 52977.044 25/08/18,13:50:27,10,06,1, 11.9,1,1, 15.286, 10627.571, 419.173, 52977.067 25/08/18,13:50:27,11,06,1, 11.9,1,1, 15.286, 10627.596, 419.188, 52977.073 25/08/18,13:50:27,12,06,1, 11.9,1,1, 15.286, 10627.557, 419.178, 52977.050 25/08/18,13:50:27,13,06,1, 11.9,1,1, 15.286, 10627.589, 419.164, 52977.067 25/08/18,13:50:27,14,06,1, 11.9,1,1, 15.286, 10627.571, 419.157, 52977.075 25/08/18,13:50:27,15,06,1, 11.9,1,1, 15.286, 10627.568, 419.165, 52977.088 25/08/18,13:50:27,16,06,1, 11.9,1,1, 15.286, 10627.545, 419.160, 52977.048 25/08/18,13:50:27,17,06,1, 11.9,1,1, 15.286, 10627.534, 419.153, 52977.036 25/08/18,13:50:27,18,06,1, 11.9,1,1, 15.286, 10627.535, 419.136, 52977.062 25/08/18,13:50:27,19,06,1, 11.9,1,1, 15.286, 10627.531, 419.142, 52977.050 25/08/18,13:50:28,00,06,1, 11.9,1,1, 15.292, 10627.530, 419.142, 52977.050 25/08/18,13:50:28,01,06,1, 11.9,1,1, 15.292, 10627.527, 419.119, 52977.082 25/08/18,13:50:28,02,06,1, 11.9,1,1, 15.292, 10627.510, 419.109, 52977.051 25/08/18,13:50:28,03,06,1, 11.9,1,1, 15.292, 10627.503, 419.124, 52977.117 25/08/18,13:50:28,04,06,1, 11.9,1,1, 15.292, 10627.501, 419.119, 52977.097 25/08/18,13:50:28,05,06,1, 11.9,1,1, 15.292, 10627.490, 419.084, 52977.116 25/08/18,13:50:28,06,06,1, 11.9,1,1, 15.292, 10627.472, 419.109, 52977.123 25/08/18,13:50:28,07,06,1, 11.9,1,1, 15.292, 10627.476, 419.098, 52977.090 25/08/18,13:50:28,08,06,1, 11.9,1,1, 15.292, 10627.463, 419.092, 52977.078 25/08/18,13:50:28,09,06,1, 11.9,1,1, 15.292, 10627.460, 419.078, 52977.099 25/08/18,13:50:28,10,06,1, 11.9,1,1, 15.292, 10627.464, 419.066, 52977.064 25/08/18,13:50:28,11,06,1, 11.9,1,1, 15.292, 10627.441, 419.061, 52977.100 25/08/18,13:50:28,12,06,1, 11.9,1,1, 15.292, 10627.439, 419.032, 52977.095 25/08/18,13:50:28,13,06,1, 11.9,1,1, 15.292, 10627.437, 419.029, 52977.075 25/08/18,13:50:28,14,06,1, 11.9,1,1, 15.292, 10627.416, 419.027, 52977.054 25/08/18,13:50:28,15,06,1, 11.9,1,1, 15.292, 10627.404, 419.027, 52977.076 25/08/18,13:50:28,16,06,1, 11.9,1,1, 15.292, 10627.417, 419.022, 52977.052 25/08/18,13:50:28,17,06,1, 11.9,1,1, 15.292, 10627.414, 418.992, 52977.122 25/08/18,13:50:28,18,06,1, 11.9,1,1, 15.292, 10627.369, 419.011, 52977.050 25/08/18,13:50:28,19,06,1, 11.9,1,1, 15.292, 10627.401, 418.995, 52977.058 25/08/18,13:50:29,00,06,1, 11.9,1,1, 15.286, 10627.396, 418.995, 52977.058 25/08/18,13:50:29,01,06,1, 11.9,1,1, 15.286, 10627.386, 418.986, 52977.104 25/08/18,13:50:29,02,06,1, 11.9,1,1, 15.286, 10627.385, 418.971, 52977.099 25/08/18,13:50:29,03,06,1, 11.9,1,1, 15.286, 10627.364, 418.986, 52977.029 25/08/18,13:50:29,04,06,1, 11.9,1,1, 15.286, 10627.361, 418.955, 52977.065 25/08/18,13:50:29,05,06,1, 11.9,1,1, 15.286, 10627.370, 418.997, 52977.042 25/08/18,13:50:29,06,06,1, 11.9,1,1, 15.286, 10627.365, 418.958, 52977.053 25/08/18,13:50:29,07,06,1, 11.9,1,1, 15.286, 10627.347, 418.947, 52977.053 25/08/18,13:50:29,08,06,1, 11.9,1,1, 15.286, 10627.349, 418.963, 52977.021 25/08/18,13:50:29,09,06,1, 11.9,1,1, 15.286, 10627.351, 418.978, 52977.077 25/08/18,13:50:29,10,06,1, 11.9,1,1, 15.286, 10627.322, 418.964, 52977.087 25/08/18,13:50:29,11,06,1, 11.9,1,1, 15.286, 10627.328, 418.966, 52977.103 25/08/18,13:50:29,12,06,1, 11.9,1,1, 15.286, 10627.366, 418.957, 52977.085 25/08/18,13:50:29,13,06,1, 11.9,1,1, 15.286, 10627.339, 418.960, 52977.078 25/08/18,13:50:29,14,06,1, 11.9,1,1, 15.286, 10627.335, 418.955, 52977.101 25/08/18,13:50:29,15,06,1, 11.9,1,1, 15.286, 10627.325, 418.949, 52977.061 25/08/18,13:50:29,16,06,1, 11.9,1,1, 15.286, 10627.316, 418.943, 52977.077 25/08/18,13:50:29,17,06,1, 11.9,1,1, 15.286, 10627.305, 418.947, 52977.080 25/08/18,13:50:29,18,06,1, 11.9,1,1, 15.286, 10627.321, 418.939, 52977.079 25/08/18,13:50:29,19,06,1, 11.9,1,1, 15.286, 10627.308, 418.924, 52977.076 25/08/18,13:50:30,00,07,1, 11.9,1,1, 15.286, 10627.304, 418.924, 52977.076 25/08/18,13:50:30,01,07,1, 11.9,1,1, 15.286, 10627.327, 418.927, 52977.081 25/08/18,13:50:30,02,07,1, 11.9,1,1, 15.286, 10627.314, 418.951, 52977.105 25/08/18,13:50:30,03,07,1, 11.9,1,1, 15.286, 10627.337, 418.933, 52976.978 25/08/18,13:50:30,04,07,1, 11.9,1,1, 15.286, 10627.310, 418.944, 52977.120 25/08/18,13:50:30,05,07,1, 11.9,1,1, 15.286, 10627.317, 418.945, 52977.118 25/08/18,13:50:30,06,07,1, 11.9,1,1, 15.286, 10627.309, 418.922, 52977.088 25/08/18,13:50:30,07,07,1, 11.9,1,1, 15.286, 10627.341, 418.935, 52977.079 25/08/18,13:50:30,08,07,1, 11.9,1,1, 15.286, 10627.322, 418.933, 52977.114 25/08/18,13:50:30,09,07,1, 11.9,1,1, 15.286, 10627.354, 418.939, 52977.094 25/08/18,13:50:30,10,07,1, 11.9,1,1, 15.286, 10627.322, 418.952, 52977.092 25/08/18,13:50:30,11,07,1, 11.9,1,1, 15.286, 10627.332, 418.969, 52977.103 25/08/18,13:50:30,12,07,1, 11.9,1,1, 15.286, 10627.354, 418.960, 52977.131 25/08/18,13:50:30,13,07,1, 11.9,1,1, 15.286, 10627.323, 418.923, 52977.089 25/08/18,13:50:30,14,07,1, 11.9,1,1, 15.286, 10627.324, 418.972, 52977.129 25/08/18,13:50:30,15,07,1, 11.9,1,1, 15.286, 10627.332, 418.960, 52977.109 25/08/18,13:50:30,16,07,1, 11.9,1,1, 15.286, 10627.322, 418.939, 52977.100 25/08/18,13:50:30,17,07,1, 11.9,1,1, 15.286, 10627.320, 418.917, 52977.089 25/08/18,13:50:30,18,07,1, 11.9,1,1, 15.286, 10627.313, 418.958, 52977.143 25/08/18,13:50:30,19,07,1, 11.9,1,1, 15.286, 10627.331, 418.945, 52977.091 25/08/18,13:50:31,00,07,1, 11.9,1,1, 15.286, 10627.329, 418.945, 52977.091 25/08/18,13:50:31,01,07,1, 11.9,1,1, 15.286, 10627.305, 418.939, 52977.072 25/08/18,13:50:31,02,07,1, 11.9,1,1, 15.286, 10627.315, 418.947, 52977.094 25/08/18,13:50:31,03,07,1, 11.9,1,1, 15.286, 10627.309, 418.941, 52977.112 25/08/18,13:50:31,04,07,1, 11.9,1,1, 15.286, 10627.303, 418.950, 52977.112 25/08/18,13:50:31,05,07,1, 11.9,1,1, 15.286, 10627.299, 418.937, 52977.082 25/08/18,13:50:31,06,07,1, 11.9,1,1, 15.286, 10627.301, 418.939, 52977.098 25/08/18,13:50:31,07,07,1, 11.9,1,1, 15.286, 10627.292, 418.908, 52977.097 25/08/18,13:50:31,08,07,1, 11.9,1,1, 15.286, 10627.308, 418.900, 52977.096 25/08/18,13:50:31,09,07,1, 11.9,1,1, 15.286, 10627.306, 418.924, 52977.121 25/08/18,13:50:31,10,07,1, 11.9,1,1, 15.286, 10627.276, 418.920, 52977.094 25/08/18,13:50:31,11,07,1, 11.9,1,1, 15.286, 10627.288, 418.913, 52977.097 25/08/18,13:50:31,12,07,1, 11.9,1,1, 15.286, 10627.285, 418.914, 52977.103 25/08/18,13:50:31,13,07,1, 11.9,1,1, 15.286, 10627.267, 418.928, 52977.077 25/08/18,13:50:31,14,07,1, 11.9,1,1, 15.286, 10627.304, 418.919, 52977.078 25/08/18,13:50:31,15,07,1, 11.9,1,1, 15.286, 10627.274, 418.891, 52977.084 25/08/18,13:50:31,16,07,1, 11.9,1,1, 15.286, 10627.264, 418.914, 52977.064 25/08/18,13:50:31,17,07,1, 11.9,1,1, 15.286, 10627.299, 418.907, 52977.094 25/08/18,13:50:31,18,07,1, 11.9,1,1, 15.286, 10627.267, 418.915, 52977.081 25/08/18,13:50:31,19,07,1, 11.9,1,1, 15.286, 10627.252, 418.897, 52977.095 25/08/18,13:50:32,00,07,1, 11.9,1,1, 15.286, 10627.246, 418.897, 52977.095 25/08/18,13:50:32,01,07,1, 11.9,1,1, 15.286, 10627.240, 418.911, 52977.103 25/08/18,13:50:32,02,07,1, 11.9,1,1, 15.286, 10627.235, 418.873, 52977.113 25/08/18,13:50:32,03,07,1, 11.9,1,1, 15.286, 10627.228, 418.893, 52977.145 25/08/18,13:50:32,04,07,1, 11.9,1,1, 15.286, 10627.217, 418.868, 52977.132 25/08/18,13:50:32,05,07,1, 11.9,1,1, 15.286, 10627.219, 418.864, 52977.120 25/08/18,13:50:32,06,07,1, 11.9,1,1, 15.286, 10627.202, 418.862, 52977.104 25/08/18,13:50:32,07,07,1, 11.9,1,1, 15.286, 10627.203, 418.867, 52977.088 25/08/18,13:50:32,08,07,1, 11.9,1,1, 15.286, 10627.221, 418.862, 52977.082 25/08/18,13:50:32,09,07,1, 11.9,1,1, 15.286, 10627.180, 418.874, 52977.168 25/08/18,13:50:32,10,07,1, 11.9,1,1, 15.286, 10627.123, 418.868, 52977.038 25/08/18,13:50:32,11,07,1, 11.9,1,1, 15.286, 10627.154, 418.850, 52977.118 25/08/18,13:50:32,12,07,1, 11.9,1,1, 15.286, 10627.134, 418.845, 52977.097 25/08/18,13:50:32,13,07,1, 11.9,1,1, 15.286, 10627.129, 418.814, 52977.105 25/08/18,13:50:32,14,07,1, 11.9,1,1, 15.286, 10627.125, 418.834, 52977.088 25/08/18,13:50:32,15,07,1, 11.9,1,1, 15.286, 10627.119, 418.836, 52977.079 25/08/18,13:50:32,16,07,1, 11.9,1,1, 15.286, 10627.118, 418.826, 52977.116 25/08/18,13:50:32,17,07,1, 11.9,1,1, 15.286, 10627.109, 418.831, 52977.084 25/08/18,13:50:32,18,07,1, 11.9,1,1, 15.286, 10627.107, 418.825, 52977.095 25/08/18,13:50:32,19,07,1, 11.9,1,1, 15.286, 10627.103, 418.799, 52977.102 25/08/18,13:50:33,00,07,1, 11.9,1,1, 15.286, 10627.096, 418.799, 52977.102 25/08/18,13:50:33,01,07,1, 11.9,1,1, 15.286, 10627.057, 418.824, 52977.093 25/08/18,13:50:33,02,07,1, 11.9,1,1, 15.286, 10627.082, 418.808, 52977.085 25/08/18,13:50:33,03,07,1, 11.9,1,1, 15.286, 10627.082, 418.794, 52977.090 25/08/18,13:50:33,04,07,1, 11.9,1,1, 15.286, 10627.081, 418.820, 52977.115 25/08/18,13:50:33,05,07,1, 11.9,1,1, 15.286, 10627.066, 418.790, 52977.098 25/08/18,13:50:33,06,07,1, 11.9,1,1, 15.286, 10627.061, 418.786, 52977.066 25/08/18,13:50:33,07,07,1, 11.9,1,1, 15.286, 10627.044, 418.780, 52977.059 25/08/18,13:50:33,08,07,1, 11.9,1,1, 15.286, 10627.041, 418.784, 52977.085 25/08/18,13:50:33,09,07,1, 11.9,1,1, 15.286, 10627.042, 418.771, 52977.078 25/08/18,13:50:33,10,07,1, 11.9,1,1, 15.286, 10627.007, 418.763, 52977.068 25/08/18,13:50:33,11,07,1, 11.9,1,1, 15.286, 10627.036, 418.754, 52977.129 25/08/18,13:50:33,12,07,1, 11.9,1,1, 15.286, 10627.011, 418.767, 52977.096 25/08/18,13:50:33,13,07,1, 11.9,1,1, 15.286, 10626.980, 418.738, 52977.073 25/08/18,13:50:33,14,07,1, 11.9,1,1, 15.286, 10626.992, 418.750, 52977.073 25/08/18,13:50:33,15,07,1, 11.9,1,1, 15.286, 10626.997, 418.746, 52977.063 25/08/18,13:50:33,16,07,1, 11.9,1,1, 15.286, 10627.002, 418.717, 52977.081 25/08/18,13:50:33,17,07,1, 11.9,1,1, 15.286, 10626.976, 418.732, 52977.045 25/08/18,13:50:33,18,07,1, 11.9,1,1, 15.286, 10626.992, 418.727, 52976.975 25/08/18,13:50:33,19,07,1, 11.9,1,1, 15.286, 10626.948, 418.739, 52977.129 25/08/18,13:50:34,00,06,1, 12.0,1,1, 15.286, 10626.945, 418.739, 52977.129 25/08/18,13:50:34,01,06,1, 12.0,1,1, 15.286, 10626.958, 418.712, 52977.066 25/08/18,13:50:34,02,06,1, 12.0,1,1, 15.286, 10626.952, 418.737, 52977.081 25/08/18,13:50:34,03,06,1, 12.0,1,1, 15.286, 10626.956, 418.717, 52977.057 25/08/18,13:50:34,04,06,1, 12.0,1,1, 15.286, 10626.959, 418.702, 52977.090 25/08/18,13:50:34,05,06,1, 12.0,1,1, 15.286, 10626.959, 418.734, 52977.081 25/08/18,13:50:34,06,06,1, 12.0,1,1, 15.286, 10626.945, 418.711, 52977.059 25/08/18,13:50:34,07,06,1, 12.0,1,1, 15.286, 10626.976, 418.716, 52977.066 25/08/18,13:50:34,08,06,1, 12.0,1,1, 15.286, 10626.963, 418.695, 52977.087 25/08/18,13:50:34,09,06,1, 12.0,1,1, 15.286, 10626.947, 418.697, 52977.094 25/08/18,13:50:34,10,06,1, 12.0,1,1, 15.286, 10626.965, 418.688, 52977.093 25/08/18,13:50:34,11,06,1, 12.0,1,1, 15.286, 10626.951, 418.668, 52977.094 25/08/18,13:50:34,12,06,1, 12.0,1,1, 15.286, 10626.952, 418.678, 52977.073 25/08/18,13:50:34,13,06,1, 12.0,1,1, 15.286, 10626.931, 418.665, 52977.081 25/08/18,13:50:34,14,06,1, 12.0,1,1, 15.286, 10626.938, 418.655, 52977.103 25/08/18,13:50:34,15,06,1, 12.0,1,1, 15.286, 10626.942, 418.673, 52977.063 25/08/18,13:50:34,16,06,1, 12.0,1,1, 15.286, 10626.927, 418.657, 52977.105 25/08/18,13:50:34,17,06,1, 12.0,1,1, 15.286, 10626.942, 418.671, 52977.081 25/08/18,13:50:34,18,06,1, 12.0,1,1, 15.286, 10626.925, 418.653, 52977.072 25/08/18,13:50:34,19,06,1, 12.0,1,1, 15.286, 10626.946, 418.682, 52977.099 25/08/18,13:50:35,00,07,1, 11.9,1,1, 15.285, 10626.945, 418.682, 52977.099 25/08/18,13:50:35,01,07,1, 11.9,1,1, 15.285, 10626.919, 418.644, 52977.070 25/08/18,13:50:35,02,07,1, 11.9,1,1, 15.285, 10626.934, 418.656, 52977.031 25/08/18,13:50:35,03,07,1, 11.9,1,1, 15.285, 10626.919, 418.648, 52977.077 25/08/18,13:50:35,04,07,1, 11.9,1,1, 15.285, 10626.891, 418.629, 52977.050 25/08/18,13:50:35,05,07,1, 11.9,1,1, 15.285, 10626.925, 418.628, 52977.064 25/08/18,13:50:35,06,07,1, 11.9,1,1, 15.285, 10626.891, 418.614, 52977.021 25/08/18,13:50:35,07,07,1, 11.9,1,1, 15.285, 10626.910, 418.597, 52977.004 25/08/18,13:50:35,08,07,1, 11.9,1,1, 15.285, 10626.902, 418.610, 52977.040 25/08/18,13:50:35,09,07,1, 11.9,1,1, 15.285, 10626.927, 418.601, 52977.038 25/08/18,13:50:35,10,07,1, 11.9,1,1, 15.285, 10626.905, 418.579, 52977.053 25/08/18,13:50:35,11,07,1, 11.9,1,1, 15.285, 10626.908, 418.552, 52977.057 25/08/18,13:50:35,12,07,1, 11.9,1,1, 15.285, 10626.904, 418.573, 52977.059 25/08/18,13:50:35,13,07,1, 11.9,1,1, 15.285, 10626.897, 418.552, 52977.046 25/08/18,13:50:35,14,07,1, 11.9,1,1, 15.285, 10626.893, 418.575, 52977.051 25/08/18,13:50:35,15,07,1, 11.9,1,1, 15.285, 10626.908, 418.564, 52977.060 25/08/18,13:50:35,16,07,1, 11.9,1,1, 15.285, 10626.892, 418.567, 52977.090 25/08/18,13:50:35,17,07,1, 11.9,1,1, 15.285, 10626.905, 418.557, 52977.065 25/08/18,13:50:35,18,07,1, 11.9,1,1, 15.285, 10626.897, 418.560, 52977.079 25/08/18,13:50:35,19,07,1, 11.9,1,1, 15.285, 10626.883, 418.528, 52977.096 25/08/18,13:50:36,00,07,1, 11.9,1,1, 15.288, 10626.879, 418.528, 52977.096 25/08/18,13:50:36,01,07,1, 11.9,1,1, 15.288, 10626.880, 418.528, 52977.061 25/08/18,13:50:36,02,07,1, 11.9,1,1, 15.288, 10626.872, 418.504, 52977.066 25/08/18,13:50:36,03,07,1, 11.9,1,1, 15.288, 10626.849, 418.520, 52977.076 25/08/18,13:50:36,04,07,1, 11.9,1,1, 15.288, 10626.874, 418.513, 52977.058 25/08/18,13:50:36,05,07,1, 11.9,1,1, 15.288, 10626.875, 418.491, 52977.112 25/08/18,13:50:36,06,07,1, 11.9,1,1, 15.288, 10626.847, 418.494, 52977.084 25/08/18,13:50:36,07,07,1, 11.9,1,1, 15.288, 10626.839, 418.491, 52977.102 25/08/18,13:50:36,08,07,1, 11.9,1,1, 15.288, 10626.837, 418.484, 52977.097 25/08/18,13:50:36,09,07,1, 11.9,1,1, 15.288, 10626.852, 418.469, 52977.102 25/08/18,13:50:36,10,07,1, 11.9,1,1, 15.288, 10626.857, 418.480, 52977.117 25/08/18,13:50:36,11,07,1, 11.9,1,1, 15.288, 10626.839, 418.468, 52977.123 25/08/18,13:50:36,12,07,1, 11.9,1,1, 15.288, 10626.828, 418.463, 52977.122 25/08/18,13:50:36,13,07,1, 11.9,1,1, 15.288, 10626.823, 418.467, 52977.152 25/08/18,13:50:36,14,07,1, 11.9,1,1, 15.288, 10626.828, 418.436, 52977.120 25/08/18,13:50:36,15,07,1, 11.9,1,1, 15.288, 10626.824, 418.448, 52977.148 25/08/18,13:50:36,16,07,1, 11.9,1,1, 15.288, 10626.797, 418.431, 52977.162 25/08/18,13:50:36,17,07,1, 11.9,1,1, 15.288, 10626.797, 418.438, 52977.175 25/08/18,13:50:36,18,07,1, 11.9,1,1, 15.288, 10626.788, 418.422, 52977.132 25/08/18,13:50:36,19,07,1, 11.9,1,1, 15.288, 10626.807, 418.415, 52977.140 25/08/18,13:50:37,00,07,1, 11.9,1,1, 15.288, 10626.804, 418.415, 52977.140 25/08/18,13:50:37,01,07,1, 11.9,1,1, 15.288, 10626.779, 418.422, 52977.152 25/08/18,13:50:37,02,07,1, 11.9,1,1, 15.288, 10626.760, 418.403, 52977.136 25/08/18,13:50:37,03,07,1, 11.9,1,1, 15.288, 10626.725, 418.405, 52977.167 25/08/18,13:50:37,04,07,1, 11.9,1,1, 15.288, 10626.769, 418.395, 52977.137 25/08/18,13:50:37,05,07,1, 11.9,1,1, 15.288, 10626.731, 418.395, 52977.117 25/08/18,13:50:37,06,07,1, 11.9,1,1, 15.288, 10626.733, 418.417, 52977.115 25/08/18,13:50:37,07,07,1, 11.9,1,1, 15.288, 10626.746, 418.406, 52977.161 25/08/18,13:50:37,08,07,1, 11.9,1,1, 15.288, 10626.725, 418.404, 52977.128 25/08/18,13:50:37,09,07,1, 11.9,1,1, 15.288, 10626.740, 418.415, 52977.185 25/08/18,13:50:37,10,07,1, 11.9,1,1, 15.288, 10626.705, 418.418, 52977.152 25/08/18,13:50:37,11,07,1, 11.9,1,1, 15.288, 10626.728, 418.412, 52977.171 25/08/18,13:50:37,12,07,1, 11.9,1,1, 15.288, 10626.740, 418.408, 52977.161 25/08/18,13:50:37,13,07,1, 11.9,1,1, 15.288, 10626.718, 418.408, 52977.147 25/08/18,13:50:37,14,07,1, 11.9,1,1, 15.288, 10626.702, 418.416, 52977.149 25/08/18,13:50:37,15,07,1, 11.9,1,1, 15.288, 10626.709, 418.395, 52977.155 25/08/18,13:50:37,16,07,1, 11.9,1,1, 15.288, 10626.689, 418.402, 52977.177 25/08/18,13:50:37,17,07,1, 11.9,1,1, 15.288, 10626.699, 418.415, 52977.114 25/08/18,13:50:37,18,07,1, 11.9,1,1, 15.288, 10626.666, 418.433, 52977.164 25/08/18,13:50:37,19,07,1, 11.9,1,1, 15.288, 10626.666, 418.420, 52977.179 25/08/18,13:50:38,00,07,1, 11.9,1,1, 15.289, 10626.662, 418.420, 52977.179 25/08/18,13:50:38,01,07,1, 11.9,1,1, 15.289, 10626.674, 418.428, 52977.150 25/08/18,13:50:38,02,07,1, 11.9,1,1, 15.289, 10626.663, 418.427, 52977.153 25/08/18,13:50:38,03,07,1, 11.9,1,1, 15.289, 10626.663, 418.421, 52977.155 25/08/18,13:50:38,04,07,1, 11.9,1,1, 15.289, 10626.660, 418.434, 52977.130 25/08/18,13:50:38,05,07,1, 11.9,1,1, 15.289, 10626.629, 418.439, 52977.141 25/08/18,13:50:38,06,07,1, 11.9,1,1, 15.289, 10626.658, 418.409, 52977.168 25/08/18,13:50:38,07,07,1, 11.9,1,1, 15.289, 10626.658, 418.444, 52977.147 25/08/18,13:50:38,08,07,1, 11.9,1,1, 15.289, 10626.639, 418.441, 52977.151 25/08/18,13:50:38,09,07,1, 11.9,1,1, 15.289, 10626.640, 418.450, 52977.163 25/08/18,13:50:38,10,07,1, 11.9,1,1, 15.289, 10626.614, 418.444, 52977.143 25/08/18,13:50:38,11,07,1, 11.9,1,1, 15.289, 10626.611, 418.450, 52977.158 25/08/18,13:50:38,12,07,1, 11.9,1,1, 15.289, 10626.638, 418.451, 52977.121 25/08/18,13:50:38,13,07,1, 11.9,1,1, 15.289, 10626.613, 418.454, 52977.134 25/08/18,13:50:38,14,07,1, 11.9,1,1, 15.289, 10626.622, 418.453, 52977.159 25/08/18,13:50:38,15,07,1, 11.9,1,1, 15.289, 10626.619, 418.446, 52977.163 25/08/18,13:50:38,16,07,1, 11.9,1,1, 15.289, 10626.601, 418.445, 52977.145 25/08/18,13:50:38,17,07,1, 11.9,1,1, 15.289, 10626.582, 418.462, 52977.114 25/08/18,13:50:38,18,07,1, 11.9,1,1, 15.289, 10626.582, 418.446, 52977.103 25/08/18,13:50:38,19,07,1, 11.9,1,1, 15.289, 10626.579, 418.451, 52977.080 25/08/18,13:50:39,00,07,1, 11.9,1,1, 15.290, 10626.578, 418.451, 52977.080 25/08/18,13:50:39,01,07,1, 11.9,1,1, 15.290, 10626.550, 418.446, 52977.070 25/08/18,13:50:39,02,07,1, 11.9,1,1, 15.290, 10626.508, 418.461, 52977.127 25/08/18,13:50:39,03,07,1, 11.9,1,1, 15.290, 10626.539, 418.442, 52977.091 25/08/18,13:50:39,04,07,1, 11.9,1,1, 15.290, 10626.525, 418.427, 52977.056 25/08/18,13:50:39,05,07,1, 11.9,1,1, 15.290, 10626.514, 418.465, 52977.119 25/08/18,13:50:39,06,07,1, 11.9,1,1, 15.290, 10626.503, 418.433, 52977.107 25/08/18,13:50:39,07,07,1, 11.9,1,1, 15.290, 10626.497, 418.439, 52977.099 25/08/18,13:50:39,08,07,1, 11.9,1,1, 15.290, 10626.500, 418.449, 52977.126 25/08/18,13:50:39,09,07,1, 11.9,1,1, 15.290, 10626.500, 418.447, 52977.102 25/08/18,13:50:39,10,07,1, 11.9,1,1, 15.290, 10626.484, 418.425, 52977.094 25/08/18,13:50:39,11,07,1, 11.9,1,1, 15.290, 10626.490, 418.426, 52977.090 25/08/18,13:50:39,12,07,1, 11.9,1,1, 15.290, 10626.461, 418.414, 52977.099 25/08/18,13:50:39,13,07,1, 11.9,1,1, 15.290, 10626.459, 418.394, 52977.054 25/08/18,13:50:39,14,07,1, 11.9,1,1, 15.290, 10626.458, 418.385, 52977.102 25/08/18,13:50:39,15,07,1, 11.9,1,1, 15.290, 10626.459, 418.397, 52977.097 25/08/18,13:50:39,16,07,1, 11.9,1,1, 15.290, 10626.420, 418.383, 52977.116 25/08/18,13:50:39,17,07,1, 11.9,1,1, 15.290, 10626.416, 418.383, 52977.095 25/08/18,13:50:39,18,07,1, 11.9,1,1, 15.290, 10626.410, 418.353, 52977.071 25/08/18,13:50:39,19,07,1, 11.9,1,1, 15.290, 10626.429, 418.355, 52977.109 25/08/18,13:50:40,00,07,1, 11.9,1,1, 15.286, 10626.428, 418.355, 52977.109 25/08/18,13:50:40,01,07,1, 11.9,1,1, 15.286, 10626.401, 418.326, 52977.121 25/08/18,13:50:40,02,07,1, 11.9,1,1, 15.286, 10626.400, 418.321, 52977.102 25/08/18,13:50:40,03,07,1, 11.9,1,1, 15.286, 10626.380, 418.335, 52977.090 25/08/18,13:50:40,04,07,1, 11.9,1,1, 15.286, 10626.373, 418.308, 52977.087 25/08/18,13:50:40,05,07,1, 11.9,1,1, 15.286, 10626.378, 418.307, 52977.097 25/08/18,13:50:40,06,07,1, 11.9,1,1, 15.286, 10626.363, 418.286, 52977.075 25/08/18,13:50:40,07,07,1, 11.9,1,1, 15.286, 10626.348, 418.272, 52977.053 25/08/18,13:50:40,08,07,1, 11.9,1,1, 15.286, 10626.366, 418.274, 52977.090 25/08/18,13:50:40,09,07,1, 11.9,1,1, 15.286, 10626.333, 418.247, 52977.088 25/08/18,13:50:40,10,07,1, 11.9,1,1, 15.286, 10626.365, 418.240, 52977.092 25/08/18,13:50:40,11,07,1, 11.9,1,1, 15.286, 10626.351, 418.249, 52977.074 25/08/18,13:50:40,12,07,1, 11.9,1,1, 15.286, 10626.326, 418.201, 52977.061 25/08/18,13:50:40,13,07,1, 11.9,1,1, 15.286, 10626.320, 418.201, 52977.067 25/08/18,13:50:40,14,07,1, 11.9,1,1, 15.286, 10626.289, 418.174, 52977.079 25/08/18,13:50:40,15,07,1, 11.9,1,1, 15.286, 10626.288, 418.171, 52977.072 25/08/18,13:50:40,16,07,1, 11.9,1,1, 15.286, 10626.261, 418.161, 52977.065 25/08/18,13:50:40,17,07,1, 11.9,1,1, 15.286, 10626.274, 418.150, 52977.064 25/08/18,13:50:40,18,07,1, 11.9,1,1, 15.286, 10626.257, 418.128, 52977.087 25/08/18,13:50:40,19,07,1, 11.9,1,1, 15.286, 10626.274, 418.133, 52977.088 25/08/18,13:50:41,00,07,1, 12.0,1,1, 15.286, 10626.270, 418.133, 52977.088 25/08/18,13:50:41,01,07,1, 12.0,1,1, 15.286, 10626.255, 418.101, 52977.086 25/08/18,13:50:41,02,07,1, 12.0,1,1, 15.286, 10626.261, 418.112, 52977.115 25/08/18,13:50:41,03,07,1, 12.0,1,1, 15.286, 10626.263, 418.066, 52977.131 25/08/18,13:50:41,04,07,1, 12.0,1,1, 15.286, 10626.243, 418.058, 52977.092 25/08/18,13:50:41,05,07,1, 12.0,1,1, 15.286, 10626.236, 418.034, 52977.101 25/08/18,13:50:41,06,07,1, 12.0,1,1, 15.286, 10626.236, 418.040, 52977.120 25/08/18,13:50:41,07,07,1, 12.0,1,1, 15.286, 10626.208, 418.020, 52977.080 25/08/18,13:50:41,08,07,1, 12.0,1,1, 15.286, 10626.253, 418.008, 52977.098 25/08/18,13:50:41,09,07,1, 12.0,1,1, 15.286, 10626.211, 418.013, 52977.133 25/08/18,13:50:41,10,07,1, 12.0,1,1, 15.286, 10626.202, 418.013, 52977.119 25/08/18,13:50:41,11,07,1, 12.0,1,1, 15.286, 10626.186, 418.011, 52977.089 25/08/18,13:50:41,12,07,1, 12.0,1,1, 15.286, 10626.196, 418.032, 52977.296 25/08/18,13:50:41,13,07,1, 12.0,1,1, 15.286, 10626.202, 417.996, 52977.152 25/08/18,13:50:41,14,07,1, 12.0,1,1, 15.286, 10626.196, 417.998, 52977.083 25/08/18,13:50:41,15,07,1, 12.0,1,1, 15.286, 10626.203, 418.000, 52977.093 25/08/18,13:50:41,16,07,1, 12.0,1,1, 15.286, 10626.153, 417.982, 52977.107 25/08/18,13:50:41,17,07,1, 12.0,1,1, 15.286, 10626.156, 417.968, 52977.110 25/08/18,13:50:41,18,07,1, 12.0,1,1, 15.286, 10626.154, 417.981, 52977.122 25/08/18,13:50:41,19,07,1, 12.0,1,1, 15.286, 10626.158, 417.984, 52977.135 25/08/18,13:50:42,00,06,1, 11.9,1,1, 15.283, 10626.153, 417.984, 52977.135 25/08/18,13:50:42,01,06,1, 11.9,1,1, 15.283, 10626.150, 417.975, 52977.147 25/08/18,13:50:42,02,06,1, 11.9,1,1, 15.283, 10626.153, 417.970, 52977.160 25/08/18,13:50:42,03,06,1, 11.9,1,1, 15.283, 10626.146, 417.938, 52977.136 25/08/18,13:50:42,04,06,1, 11.9,1,1, 15.283, 10626.140, 417.939, 52977.153 25/08/18,13:50:42,05,06,1, 11.9,1,1, 15.283, 10626.142, 417.950, 52977.132 25/08/18,13:50:42,06,06,1, 11.9,1,1, 15.283, 10626.139, 417.951, 52977.138 25/08/18,13:50:42,07,06,1, 11.9,1,1, 15.283, 10626.129, 417.955, 52977.157 25/08/18,13:50:42,08,06,1, 11.9,1,1, 15.283, 10626.121, 417.941, 52977.140 25/08/18,13:50:42,09,06,1, 11.9,1,1, 15.283, 10626.132, 417.946, 52977.157 25/08/18,13:50:42,10,06,1, 11.9,1,1, 15.283, 10626.101, 417.945, 52977.160 25/08/18,13:50:42,11,06,1, 11.9,1,1, 15.283, 10626.119, 417.945, 52977.172 25/08/18,13:50:42,12,06,1, 11.9,1,1, 15.283, 10626.091, 417.964, 52977.168 25/08/18,13:50:42,13,06,1, 11.9,1,1, 15.283, 10626.092, 417.961, 52977.211 25/08/18,13:50:42,14,06,1, 11.9,1,1, 15.283, 10626.081, 417.947, 52977.196 25/08/18,13:50:42,15,06,1, 11.9,1,1, 15.283, 10626.097, 417.976, 52977.191 25/08/18,13:50:42,16,06,1, 11.9,1,1, 15.283, 10626.107, 417.958, 52977.200 25/08/18,13:50:42,17,06,1, 11.9,1,1, 15.283, 10626.089, 417.935, 52977.219 25/08/18,13:50:42,18,06,1, 11.9,1,1, 15.283, 10626.088, 417.969, 52977.178 25/08/18,13:50:42,19,06,1, 11.9,1,1, 15.283, 10626.082, 417.961, 52977.204 25/08/18,13:50:43,00,06,1, 12.0,1,1, 15.290, 10626.078, 417.961, 52977.204 25/08/18,13:50:43,01,06,1, 12.0,1,1, 15.290, 10626.060, 417.954, 52977.208 25/08/18,13:50:43,02,06,1, 12.0,1,1, 15.290, 10626.060, 417.993, 52977.191 25/08/18,13:50:43,03,06,1, 12.0,1,1, 15.290, 10626.055, 417.979, 52977.185 25/08/18,13:50:43,04,06,1, 12.0,1,1, 15.290, 10626.060, 417.993, 52977.180 25/08/18,13:50:43,05,06,1, 12.0,1,1, 15.290, 10626.066, 418.019, 52977.204 25/08/18,13:50:43,06,06,1, 12.0,1,1, 15.290, 10626.080, 418.019, 52977.243 25/08/18,13:50:43,07,06,1, 12.0,1,1, 15.290, 10626.056, 418.051, 52977.241 25/08/18,13:50:43,08,06,1, 12.0,1,1, 15.290, 10626.053, 418.044, 52977.195 25/08/18,13:50:43,09,06,1, 12.0,1,1, 15.290, 10626.072, 418.064, 52977.210 25/08/18,13:50:43,10,06,1, 12.0,1,1, 15.290, 10626.061, 418.057, 52977.212 25/08/18,13:50:43,11,06,1, 12.0,1,1, 15.290, 10626.045, 418.063, 52977.240 25/08/18,13:50:43,12,06,1, 12.0,1,1, 15.290, 10626.052, 418.089, 52977.223 25/08/18,13:50:43,13,06,1, 12.0,1,1, 15.290, 10626.048, 418.083, 52977.224 25/08/18,13:50:43,14,06,1, 12.0,1,1, 15.290, 10626.032, 418.090, 52977.274 25/08/18,13:50:43,15,06,1, 12.0,1,1, 15.290, 10626.030, 418.087, 52977.223 25/08/18,13:50:43,16,06,1, 12.0,1,1, 15.290, 10626.033, 418.123, 52977.229 25/08/18,13:50:43,17,06,1, 12.0,1,1, 15.290, 10626.017, 418.122, 52977.245 25/08/18,13:50:43,18,06,1, 12.0,1,1, 15.290, 10626.026, 418.137, 52977.213 25/08/18,13:50:43,19,06,1, 12.0,1,1, 15.290, 10626.015, 418.129, 52977.214 25/08/18,13:50:44,00,07,1, 11.9,1,1, 15.284, 10626.011, 418.129, 52977.214 25/08/18,13:50:44,01,07,1, 11.9,1,1, 15.284, 10625.987, 418.128, 52977.192 25/08/18,13:50:44,02,07,1, 11.9,1,1, 15.284, 10625.998, 418.140, 52977.157 25/08/18,13:50:44,03,07,1, 11.9,1,1, 15.284, 10625.988, 418.160, 52977.195 25/08/18,13:50:44,04,07,1, 11.9,1,1, 15.284, 10625.946, 418.169, 52977.220 25/08/18,13:50:44,05,07,1, 11.9,1,1, 15.284, 10625.961, 418.140, 52977.212 25/08/18,13:50:44,06,07,1, 11.9,1,1, 15.284, 10625.979, 418.166, 52977.211 25/08/18,13:50:44,07,07,1, 11.9,1,1, 15.284, 10625.995, 418.155, 52977.177 25/08/18,13:50:44,08,07,1, 11.9,1,1, 15.284, 10625.967, 418.172, 52977.204 25/08/18,13:50:44,09,07,1, 11.9,1,1, 15.284, 10625.960, 418.171, 52977.247 25/08/18,13:50:44,10,07,1, 11.9,1,1, 15.284, 10625.937, 418.168, 52977.202 25/08/18,13:50:44,11,07,1, 11.9,1,1, 15.284, 10625.922, 418.166, 52977.214 25/08/18,13:50:44,12,07,1, 11.9,1,1, 15.284, 10625.923, 418.178, 52977.211 25/08/18,13:50:44,13,07,1, 11.9,1,1, 15.284, 10625.918, 418.165, 52977.243 25/08/18,13:50:44,14,07,1, 11.9,1,1, 15.284, 10625.895, 418.179, 52977.167 25/08/18,13:50:44,15,07,1, 11.9,1,1, 15.284, 10625.931, 418.143, 52977.189 25/08/18,13:50:44,16,07,1, 11.9,1,1, 15.284, 10625.897, 418.173, 52977.192 25/08/18,13:50:44,17,07,1, 11.9,1,1, 15.284, 10625.872, 418.154, 52977.187 25/08/18,13:50:44,18,07,1, 11.9,1,1, 15.284, 10625.887, 418.167, 52977.178 25/08/18,13:50:44,19,07,1, 11.9,1,1, 15.284, 10625.863, 418.182, 52977.185 25/08/18,13:50:45,00,07,1, 11.9,1,1, 15.286, 10625.861, 418.182, 52977.185 25/08/18,13:50:45,01,07,1, 11.9,1,1, 15.286, 10625.848, 418.175, 52977.206 25/08/18,13:50:45,02,07,1, 11.9,1,1, 15.286, 10625.832, 418.143, 52977.216 25/08/18,13:50:45,03,07,1, 11.9,1,1, 15.286, 10625.828, 418.127, 52977.179 25/08/18,13:50:45,04,07,1, 11.9,1,1, 15.286, 10625.822, 418.138, 52977.190 25/08/18,13:50:45,05,07,1, 11.9,1,1, 15.286, 10625.822, 418.135, 52977.209 25/08/18,13:50:45,06,07,1, 11.9,1,1, 15.286, 10625.793, 418.122, 52977.218 25/08/18,13:50:45,07,07,1, 11.9,1,1, 15.286, 10625.787, 418.109, 52977.217 25/08/18,13:50:45,08,07,1, 11.9,1,1, 15.286, 10625.790, 418.096, 52977.222 25/08/18,13:50:45,09,07,1, 11.9,1,1, 15.286, 10625.741, 418.085, 52977.196 25/08/18,13:50:45,10,07,1, 11.9,1,1, 15.286, 10625.748, 418.077, 52977.210 25/08/18,13:50:45,11,07,1, 11.9,1,1, 15.286, 10625.734, 418.049, 52977.186 25/08/18,13:50:45,12,07,1, 11.9,1,1, 15.286, 10625.717, 418.033, 52977.215 25/08/18,13:50:45,13,07,1, 11.9,1,1, 15.286, 10625.710, 418.013, 52977.177 25/08/18,13:50:45,14,07,1, 11.9,1,1, 15.286, 10625.706, 418.015, 52977.140 25/08/18,13:50:45,15,07,1, 11.9,1,1, 15.286, 10625.683, 417.996, 52977.188 25/08/18,13:50:45,16,07,1, 11.9,1,1, 15.286, 10625.676, 417.988, 52977.180 25/08/18,13:50:45,17,07,1, 11.9,1,1, 15.286, 10625.660, 417.983, 52977.168 25/08/18,13:50:45,18,07,1, 11.9,1,1, 15.286, 10625.640, 417.959, 52977.167 25/08/18,13:50:45,19,07,1, 11.9,1,1, 15.286, 10625.625, 417.963, 52977.155 25/08/18,13:50:46,00,06,1, 11.9,1,1, 15.287, 10625.619, 417.963, 52977.155 25/08/18,13:50:46,01,06,1, 11.9,1,1, 15.287, 10625.626, 417.924, 52977.201 25/08/18,13:50:46,02,06,1, 11.9,1,1, 15.287, 10625.610, 417.910, 52977.171 25/08/18,13:50:46,03,06,1, 11.9,1,1, 15.287, 10625.580, 417.900, 52977.149 25/08/18,13:50:46,04,06,1, 11.9,1,1, 15.287, 10625.583, 417.895, 52977.190 25/08/18,13:50:46,05,06,1, 11.9,1,1, 15.287, 10625.579, 417.856, 52977.195 25/08/18,13:50:46,06,06,1, 11.9,1,1, 15.287, 10625.576, 417.825, 52977.183 25/08/18,13:50:46,07,06,1, 11.9,1,1, 15.287, 10625.573, 417.843, 52977.168 25/08/18,13:50:46,08,06,1, 11.9,1,1, 15.287, 10625.557, 417.827, 52977.157 25/08/18,13:50:46,09,06,1, 11.9,1,1, 15.287, 10625.549, 417.788, 52977.151 25/08/18,13:50:46,10,06,1, 11.9,1,1, 15.287, 10625.535, 417.801, 52977.183 25/08/18,13:50:46,11,06,1, 11.9,1,1, 15.287, 10625.527, 417.785, 52977.186 25/08/18,13:50:46,12,06,1, 11.9,1,1, 15.287, 10625.538, 417.785, 52977.154 25/08/18,13:50:46,13,06,1, 11.9,1,1, 15.287, 10625.521, 417.760, 52977.195 25/08/18,13:50:46,14,06,1, 11.9,1,1, 15.287, 10625.530, 417.746, 52977.161 25/08/18,13:50:46,15,06,1, 11.9,1,1, 15.287, 10625.535, 417.721, 52977.204 25/08/18,13:50:46,16,06,1, 11.9,1,1, 15.287, 10625.496, 417.719, 52977.156 25/08/18,13:50:46,17,06,1, 11.9,1,1, 15.287, 10625.482, 417.725, 52977.176 25/08/18,13:50:46,18,06,1, 11.9,1,1, 15.287, 10625.480, 417.697, 52977.193 25/08/18,13:50:46,19,06,1, 11.9,1,1, 15.287, 10625.489, 417.708, 52977.187 25/08/18,13:50:47,00,06,1, 11.9,1,1, 15.284, 10625.485, 417.708, 52977.187 25/08/18,13:50:47,01,06,1, 11.9,1,1, 15.284, 10625.471, 417.672, 52977.165 25/08/18,13:50:47,02,06,1, 11.9,1,1, 15.284, 10625.460, 417.662, 52977.200 25/08/18,13:50:47,03,06,1, 11.9,1,1, 15.284, 10625.474, 417.675, 52977.230 25/08/18,13:50:47,04,06,1, 11.9,1,1, 15.284, 10625.458, 417.629, 52977.209 25/08/18,13:50:47,05,06,1, 11.9,1,1, 15.284, 10625.461, 417.650, 52977.224 25/08/18,13:50:47,06,06,1, 11.9,1,1, 15.284, 10625.458, 417.638, 52977.222 25/08/18,13:50:47,07,06,1, 11.9,1,1, 15.284, 10625.480, 417.624, 52977.224 25/08/18,13:50:47,08,06,1, 11.9,1,1, 15.284, 10625.474, 417.623, 52977.224 25/08/18,13:50:47,09,06,1, 11.9,1,1, 15.284, 10625.451, 417.629, 52977.204 25/08/18,13:50:47,10,06,1, 11.9,1,1, 15.284, 10625.464, 417.610, 52977.225 25/08/18,13:50:47,11,06,1, 11.9,1,1, 15.284, 10625.476, 417.629, 52977.223 25/08/18,13:50:47,12,06,1, 11.9,1,1, 15.284, 10625.439, 417.618, 52977.213 25/08/18,13:50:47,13,06,1, 11.9,1,1, 15.284, 10625.444, 417.611, 52977.221 25/08/18,13:50:47,14,06,1, 11.9,1,1, 15.284, 10625.442, 417.610, 52977.274 25/08/18,13:50:47,15,06,1, 11.9,1,1, 15.284, 10625.424, 417.605, 52977.272 25/08/18,13:50:47,16,06,1, 11.9,1,1, 15.284, 10625.424, 417.603, 52977.242 25/08/18,13:50:47,17,06,1, 11.9,1,1, 15.284, 10625.434, 417.592, 52977.248 25/08/18,13:50:47,18,06,1, 11.9,1,1, 15.284, 10625.420, 417.603, 52977.267 25/08/18,13:50:47,19,06,1, 11.9,1,1, 15.284, 10625.406, 417.603, 52977.242 25/08/18,13:50:48,00,06,1, 11.9,1,1, 15.287, 10625.402, 417.603, 52977.242 25/08/18,13:50:48,01,06,1, 11.9,1,1, 15.287, 10625.456, 417.598, 52977.267 25/08/18,13:50:48,02,06,1, 11.9,1,1, 15.287, 10625.400, 417.620, 52977.262 25/08/18,13:50:48,03,06,1, 11.9,1,1, 15.287, 10625.430, 417.607, 52977.203 25/08/18,13:50:48,04,06,1, 11.9,1,1, 15.287, 10625.422, 417.601, 52977.311 25/08/18,13:50:48,05,06,1, 11.9,1,1, 15.287, 10625.415, 417.607, 52977.277 25/08/18,13:50:48,06,06,1, 11.9,1,1, 15.287, 10625.434, 417.622, 52977.267 25/08/18,13:50:48,07,06,1, 11.9,1,1, 15.287, 10625.436, 417.642, 52977.271 25/08/18,13:50:48,08,06,1, 11.9,1,1, 15.287, 10625.410, 417.639, 52977.297 25/08/18,13:50:48,09,06,1, 11.9,1,1, 15.287, 10625.422, 417.628, 52977.308 25/08/18,13:50:48,10,06,1, 11.9,1,1, 15.287, 10625.423, 417.662, 52977.261 25/08/18,13:50:48,11,06,1, 11.9,1,1, 15.287, 10625.395, 417.659, 52977.284 25/08/18,13:50:48,12,06,1, 11.9,1,1, 15.287, 10625.377, 417.643, 52977.252 25/08/18,13:50:48,13,06,1, 11.9,1,1, 15.287, 10625.371, 417.640, 52977.290 25/08/18,13:50:48,14,06,1, 11.9,1,1, 15.287, 10625.374, 417.686, 52977.305 25/08/18,13:50:48,15,06,1, 11.9,1,1, 15.287, 10625.379, 417.673, 52977.278 25/08/18,13:50:48,16,06,1, 11.9,1,1, 15.287, 10625.381, 417.694, 52977.319 25/08/18,13:50:48,17,06,1, 11.9,1,1, 15.287, 10625.351, 417.689, 52977.293 25/08/18,13:50:48,18,06,1, 11.9,1,1, 15.287, 10625.377, 417.686, 52977.314 25/08/18,13:50:48,19,06,1, 11.9,1,1, 15.287, 10625.315, 417.701, 52977.351 25/08/18,13:50:49,00,06,1, 11.9,1,1, 15.289, 10625.310, 417.701, 52977.351 25/08/18,13:50:49,01,06,1, 11.9,1,1, 15.289, 10625.345, 417.714, 52977.291 25/08/18,13:50:49,02,06,1, 11.9,1,1, 15.289, 10625.332, 417.741, 52977.309 25/08/18,13:50:49,03,06,1, 11.9,1,1, 15.289, 10625.327, 417.731, 52977.293 25/08/18,13:50:49,04,06,1, 11.9,1,1, 15.289, 10625.319, 417.726, 52977.285 25/08/18,13:50:49,05,06,1, 11.9,1,1, 15.289, 10625.311, 417.755, 52977.283 25/08/18,13:50:49,06,06,1, 11.9,1,1, 15.289, 10625.302, 417.722, 52977.265 25/08/18,13:50:49,07,06,1, 11.9,1,1, 15.289, 10625.276, 417.734, 52977.268 25/08/18,13:50:49,08,06,1, 11.9,1,1, 15.289, 10625.282, 417.755, 52977.300 25/08/18,13:50:49,09,06,1, 11.9,1,1, 15.289, 10625.268, 417.745, 52977.308 25/08/18,13:50:49,10,06,1, 11.9,1,1, 15.289, 10625.248, 417.762, 52977.327 25/08/18,13:50:49,11,06,1, 11.9,1,1, 15.289, 10625.248, 417.754, 52977.328 25/08/18,13:50:49,12,06,1, 11.9,1,1, 15.289, 10625.223, 417.754, 52977.328 25/08/18,13:50:49,13,06,1, 11.9,1,1, 15.289, 10625.217, 417.770, 52977.338 25/08/18,13:50:49,14,06,1, 11.9,1,1, 15.289, 10625.212, 417.794, 52977.331 25/08/18,13:50:49,15,06,1, 11.9,1,1, 15.289, 10625.212, 417.775, 52977.342 25/08/18,13:50:49,16,06,1, 11.9,1,1, 15.289, 10625.191, 417.785, 52977.325 25/08/18,13:50:49,17,06,1, 11.9,1,1, 15.289, 10625.193, 417.813, 52977.334 25/08/18,13:50:49,18,06,1, 11.9,1,1, 15.289, 10625.192, 417.813, 52977.337 25/08/18,13:50:49,19,06,1, 11.9,1,1, 15.289, 10625.152, 417.803, 52977.309 25/08/18,13:50:50,00,06,1, 12.0,1,1, 15.284, 10625.151, 417.803, 52977.309 25/08/18,13:50:50,01,06,1, 12.0,1,1, 15.284, 10625.140, 417.818, 52977.330 25/08/18,13:50:50,02,06,1, 12.0,1,1, 15.284, 10625.148, 417.819, 52977.371 25/08/18,13:50:50,03,06,1, 12.0,1,1, 15.284, 10625.121, 417.808, 52977.353 25/08/18,13:50:50,04,06,1, 12.0,1,1, 15.284, 10625.112, 417.806, 52977.322 25/08/18,13:50:50,05,06,1, 12.0,1,1, 15.284, 10625.084, 417.812, 52977.358 25/08/18,13:50:50,06,06,1, 12.0,1,1, 15.284, 10625.113, 417.823, 52977.359 25/08/18,13:50:50,07,06,1, 12.0,1,1, 15.284, 10625.071, 417.811, 52977.402 25/08/18,13:50:50,08,06,1, 12.0,1,1, 15.284, 10625.082, 417.802, 52977.391 25/08/18,13:50:50,09,06,1, 12.0,1,1, 15.284, 10625.074, 417.805, 52977.343 25/08/18,13:50:50,10,06,1, 12.0,1,1, 15.284, 10625.048, 417.804, 52977.350 25/08/18,13:50:50,11,06,1, 12.0,1,1, 15.284, 10625.028, 417.792, 52977.371 25/08/18,13:50:50,12,06,1, 12.0,1,1, 15.284, 10625.009, 417.780, 52977.382 25/08/18,13:50:50,13,06,1, 12.0,1,1, 15.284, 10625.018, 417.800, 52977.369 25/08/18,13:50:50,14,06,1, 12.0,1,1, 15.284, 10624.991, 417.794, 52977.393 25/08/18,13:50:50,15,06,1, 12.0,1,1, 15.284, 10625.011, 417.764, 52977.399 25/08/18,13:50:50,16,06,1, 12.0,1,1, 15.284, 10624.988, 417.771, 52977.373 25/08/18,13:50:50,17,06,1, 12.0,1,1, 15.284, 10624.984, 417.766, 52977.379 25/08/18,13:50:50,18,06,1, 12.0,1,1, 15.284, 10624.976, 417.762, 52977.382 25/08/18,13:50:50,19,06,1, 12.0,1,1, 15.284, 10624.950, 417.764, 52977.431 25/08/18,13:50:51,00,06,1, 11.9,1,1, 15.286, 10624.943, 417.764, 52977.431 25/08/18,13:50:51,01,06,1, 11.9,1,1, 15.286, 10624.897, 417.751, 52977.359 25/08/18,13:50:51,02,06,1, 11.9,1,1, 15.286, 10624.893, 417.770, 52977.411 25/08/18,13:50:51,03,06,1, 11.9,1,1, 15.286, 10624.896, 417.773, 52977.382 25/08/18,13:50:51,04,06,1, 11.9,1,1, 15.286, 10624.882, 417.744, 52977.398 25/08/18,13:50:51,05,06,1, 11.9,1,1, 15.286, 10624.883, 417.739, 52977.393 25/08/18,13:50:51,06,06,1, 11.9,1,1, 15.286, 10624.885, 417.726, 52977.406 25/08/18,13:50:51,07,06,1, 11.9,1,1, 15.286, 10624.849, 417.720, 52977.365 25/08/18,13:50:51,08,06,1, 11.9,1,1, 15.286, 10624.865, 417.716, 52977.390 25/08/18,13:50:51,09,06,1, 11.9,1,1, 15.286, 10624.845, 417.716, 52977.382 25/08/18,13:50:51,10,06,1, 11.9,1,1, 15.286, 10624.834, 417.682, 52977.361 25/08/18,13:50:51,11,06,1, 11.9,1,1, 15.286, 10624.816, 417.710, 52977.373 25/08/18,13:50:51,12,06,1, 11.9,1,1, 15.286, 10624.822, 417.673, 52977.399 25/08/18,13:50:51,13,06,1, 11.9,1,1, 15.286, 10624.787, 417.682, 52977.397 25/08/18,13:50:51,14,06,1, 11.9,1,1, 15.286, 10624.816, 417.689, 52977.403 25/08/18,13:50:51,15,06,1, 11.9,1,1, 15.286, 10624.796, 417.649, 52977.420 25/08/18,13:50:51,16,06,1, 11.9,1,1, 15.286, 10624.794, 417.658, 52977.425 25/08/18,13:50:51,17,06,1, 11.9,1,1, 15.286, 10624.796, 417.655, 52977.424 25/08/18,13:50:51,18,06,1, 11.9,1,1, 15.286, 10624.766, 417.645, 52977.430 25/08/18,13:50:51,19,06,1, 11.9,1,1, 15.286, 10624.777, 417.647, 52977.403 25/08/18,13:50:52,00,06,1, 12.0,1,1, 15.283, 10624.776, 417.647, 52977.403 25/08/18,13:50:52,01,06,1, 12.0,1,1, 15.283, 10624.747, 417.612, 52977.394 25/08/18,13:50:52,02,06,1, 12.0,1,1, 15.283, 10624.721, 417.612, 52977.399 25/08/18,13:50:52,03,06,1, 12.0,1,1, 15.283, 10624.725, 417.601, 52977.392 25/08/18,13:50:52,04,06,1, 12.0,1,1, 15.283, 10624.744, 417.613, 52977.409 25/08/18,13:50:52,05,06,1, 12.0,1,1, 15.283, 10624.717, 417.620, 52977.387 25/08/18,13:50:52,06,06,1, 12.0,1,1, 15.283, 10624.704, 417.565, 52977.267 25/08/18,13:50:52,07,06,1, 12.0,1,1, 15.283, 10624.714, 417.592, 52977.370 25/08/18,13:50:52,08,06,1, 12.0,1,1, 15.283, 10624.712, 417.573, 52977.361 25/08/18,13:50:52,09,06,1, 12.0,1,1, 15.283, 10624.691, 417.555, 52977.430 25/08/18,13:50:52,10,06,1, 12.0,1,1, 15.283, 10624.713, 417.572, 52977.469 25/08/18,13:50:52,11,06,1, 12.0,1,1, 15.283, 10624.689, 417.567, 52977.400 25/08/18,13:50:52,12,06,1, 12.0,1,1, 15.283, 10624.703, 417.538, 52977.428 25/08/18,13:50:52,13,06,1, 12.0,1,1, 15.283, 10624.681, 417.520, 52977.418 25/08/18,13:50:52,14,06,1, 12.0,1,1, 15.283, 10624.678, 417.523, 52977.428 25/08/18,13:50:52,15,06,1, 12.0,1,1, 15.283, 10624.687, 417.550, 52977.461 25/08/18,13:50:52,16,06,1, 12.0,1,1, 15.283, 10624.688, 417.523, 52977.464 25/08/18,13:50:52,17,06,1, 12.0,1,1, 15.283, 10624.686, 417.538, 52977.431 25/08/18,13:50:52,18,06,1, 12.0,1,1, 15.283, 10624.675, 417.516, 52977.438 25/08/18,13:50:52,19,06,1, 12.0,1,1, 15.283, 10624.679, 417.508, 52977.450 25/08/18,13:50:53,00,06,1, 11.9,1,1, 15.291, 10624.676, 417.508, 52977.450 25/08/18,13:50:53,01,06,1, 11.9,1,1, 15.291, 10624.654, 417.489, 52977.450 25/08/18,13:50:53,02,06,1, 11.9,1,1, 15.291, 10624.658, 417.462, 52977.448 25/08/18,13:50:53,03,06,1, 11.9,1,1, 15.291, 10624.632, 417.495, 52977.471 25/08/18,13:50:53,04,06,1, 11.9,1,1, 15.291, 10624.616, 417.450, 52977.430 25/08/18,13:50:53,05,06,1, 11.9,1,1, 15.291, 10624.628, 417.482, 52977.430 25/08/18,13:50:53,06,06,1, 11.9,1,1, 15.291, 10624.600, 417.469, 52977.431 25/08/18,13:50:53,07,06,1, 11.9,1,1, 15.291, 10624.589, 417.442, 52977.449 25/08/18,13:50:53,08,06,1, 11.9,1,1, 15.291, 10624.603, 417.463, 52977.430 25/08/18,13:50:53,09,06,1, 11.9,1,1, 15.291, 10624.585, 417.444, 52977.404 25/08/18,13:50:53,10,06,1, 11.9,1,1, 15.291, 10624.613, 417.445, 52977.408 25/08/18,13:50:53,11,06,1, 11.9,1,1, 15.291, 10624.580, 417.447, 52977.379 25/08/18,13:50:53,12,06,1, 11.9,1,1, 15.291, 10624.601, 417.435, 52977.385 25/08/18,13:50:53,13,06,1, 11.9,1,1, 15.291, 10624.578, 417.421, 52977.418 25/08/18,13:50:53,14,06,1, 11.9,1,1, 15.291, 10624.582, 417.450, 52977.446 25/08/18,13:50:53,15,06,1, 11.9,1,1, 15.291, 10624.575, 417.430, 52977.429 25/08/18,13:50:53,16,06,1, 11.9,1,1, 15.291, 10624.549, 417.436, 52977.444 25/08/18,13:50:53,17,06,1, 11.9,1,1, 15.291, 10624.554, 417.433, 52977.433 25/08/18,13:50:53,18,06,1, 11.9,1,1, 15.291, 10624.549, 417.422, 52977.442 25/08/18,13:50:53,19,06,1, 11.9,1,1, 15.291, 10624.530, 417.442, 52977.430 25/08/18,13:50:54,00,07,1, 12.0,1,1, 15.282, 10624.526, 417.442, 52977.430 25/08/18,13:50:54,01,07,1, 12.0,1,1, 15.282, 10624.517, 417.429, 52977.454 25/08/18,13:50:54,02,07,1, 12.0,1,1, 15.282, 10624.499, 417.436, 52977.447 25/08/18,13:50:54,03,07,1, 12.0,1,1, 15.282, 10624.501, 417.423, 52977.470 25/08/18,13:50:54,04,07,1, 12.0,1,1, 15.282, 10624.494, 417.442, 52977.451 25/08/18,13:50:54,05,07,1, 12.0,1,1, 15.282, 10624.477, 417.429, 52977.416 25/08/18,13:50:54,06,07,1, 12.0,1,1, 15.282, 10624.451, 417.436, 52977.440 25/08/18,13:50:54,07,07,1, 12.0,1,1, 15.282, 10624.449, 417.460, 52977.426 25/08/18,13:50:54,08,07,1, 12.0,1,1, 15.282, 10624.415, 417.457, 52977.442 25/08/18,13:50:54,09,07,1, 12.0,1,1, 15.282, 10624.436, 417.428, 52977.461 25/08/18,13:50:54,10,07,1, 12.0,1,1, 15.282, 10624.416, 417.450, 52977.438 25/08/18,13:50:54,11,07,1, 12.0,1,1, 15.282, 10624.416, 417.464, 52977.472 25/08/18,13:50:54,12,07,1, 12.0,1,1, 15.282, 10624.381, 417.440, 52977.480 25/08/18,13:50:54,13,07,1, 12.0,1,1, 15.282, 10624.379, 417.455, 52977.480 25/08/18,13:50:54,14,07,1, 12.0,1,1, 15.282, 10624.365, 417.442, 52977.498 25/08/18,13:50:54,15,07,1, 12.0,1,1, 15.282, 10624.373, 417.468, 52977.479 25/08/18,13:50:54,16,07,1, 12.0,1,1, 15.282, 10624.341, 417.465, 52977.500 25/08/18,13:50:54,17,07,1, 12.0,1,1, 15.282, 10624.325, 417.479, 52977.500 25/08/18,13:50:54,18,07,1, 12.0,1,1, 15.282, 10624.335, 417.469, 52977.514 25/08/18,13:50:54,19,07,1, 12.0,1,1, 15.282, 10624.330, 417.478, 52977.461 25/08/18,13:50:55,00,06,1, 11.9,1,1, 15.288, 10624.325, 417.478, 52977.461 25/08/18,13:50:55,01,06,1, 11.9,1,1, 15.288, 10624.293, 417.497, 52977.506 25/08/18,13:50:55,02,06,1, 11.9,1,1, 15.288, 10624.303, 417.491, 52977.532 25/08/18,13:50:55,03,06,1, 11.9,1,1, 15.288, 10624.274, 417.482, 52977.516 25/08/18,13:50:55,04,06,1, 11.9,1,1, 15.288, 10624.265, 417.515, 52977.554 25/08/18,13:50:55,05,06,1, 11.9,1,1, 15.288, 10624.276, 417.517, 52977.510 25/08/18,13:50:55,06,06,1, 11.9,1,1, 15.288, 10624.246, 417.531, 52977.545 25/08/18,13:50:55,07,06,1, 11.9,1,1, 15.288, 10624.238, 417.525, 52977.538 25/08/18,13:50:55,08,06,1, 11.9,1,1, 15.288, 10624.234, 417.535, 52977.535 25/08/18,13:50:55,09,06,1, 11.9,1,1, 15.288, 10624.209, 417.508, 52977.492 25/08/18,13:50:55,10,06,1, 11.9,1,1, 15.288, 10624.196, 417.554, 52977.518 25/08/18,13:50:55,11,06,1, 11.9,1,1, 15.288, 10624.174, 417.561, 52977.546 25/08/18,13:50:55,12,06,1, 11.9,1,1, 15.288, 10624.162, 417.562, 52977.563 25/08/18,13:50:55,13,06,1, 11.9,1,1, 15.288, 10624.169, 417.557, 52977.550 25/08/18,13:50:55,14,06,1, 11.9,1,1, 15.288, 10624.165, 417.543, 52977.537 25/08/18,13:50:55,15,06,1, 11.9,1,1, 15.288, 10624.162, 417.553, 52977.529 25/08/18,13:50:55,16,06,1, 11.9,1,1, 15.288, 10624.161, 417.564, 52977.551 25/08/18,13:50:55,17,06,1, 11.9,1,1, 15.288, 10624.134, 417.574, 52977.531 25/08/18,13:50:55,18,06,1, 11.9,1,1, 15.288, 10624.128, 417.573, 52977.550 25/08/18,13:50:55,19,06,1, 11.9,1,1, 15.288, 10624.108, 417.594, 52977.527 25/08/18,13:50:56,00,07,1, 11.9,1,1, 15.289, 10624.100, 417.594, 52977.527 25/08/18,13:50:56,01,07,1, 11.9,1,1, 15.289, 10624.117, 417.610, 52977.534 25/08/18,13:50:56,02,07,1, 11.9,1,1, 15.289, 10624.107, 417.603, 52977.568 25/08/18,13:50:56,03,07,1, 11.9,1,1, 15.289, 10624.110, 417.605, 52977.553 25/08/18,13:50:56,04,07,1, 11.9,1,1, 15.289, 10624.109, 417.605, 52977.536 25/08/18,13:50:56,05,07,1, 11.9,1,1, 15.289, 10624.086, 417.597, 52977.583 25/08/18,13:50:56,06,07,1, 11.9,1,1, 15.289, 10624.085, 417.622, 52977.589 25/08/18,13:50:56,07,07,1, 11.9,1,1, 15.289, 10624.086, 417.598, 52977.543 25/08/18,13:50:56,08,07,1, 11.9,1,1, 15.289, 10624.076, 417.624, 52977.573 25/08/18,13:50:56,09,07,1, 11.9,1,1, 15.289, 10624.060, 417.634, 52977.580 25/08/18,13:50:56,10,07,1, 11.9,1,1, 15.289, 10624.069, 417.617, 52977.573 25/08/18,13:50:56,11,07,1, 11.9,1,1, 15.289, 10624.051, 417.632, 52977.557 25/08/18,13:50:56,12,07,1, 11.9,1,1, 15.289, 10624.075, 417.624, 52977.584 25/08/18,13:50:56,13,07,1, 11.9,1,1, 15.289, 10624.065, 417.629, 52977.534 25/08/18,13:50:56,14,07,1, 11.9,1,1, 15.289, 10624.066, 417.609, 52977.547 25/08/18,13:50:56,15,07,1, 11.9,1,1, 15.289, 10624.043, 417.614, 52977.586 25/08/18,13:50:56,16,07,1, 11.9,1,1, 15.289, 10624.036, 417.633, 52977.554 25/08/18,13:50:56,17,07,1, 11.9,1,1, 15.289, 10624.034, 417.641, 52977.544 25/08/18,13:50:56,18,07,1, 11.9,1,1, 15.289, 10624.025, 417.626, 52977.562 25/08/18,13:50:56,19,07,1, 11.9,1,1, 15.289, 10624.037, 417.619, 52977.606 25/08/18,13:50:57,00,07,1, 11.9,1,1, 15.286, 10624.033, 417.619, 52977.606 25/08/18,13:50:57,01,07,1, 11.9,1,1, 15.286, 10624.033, 417.613, 52977.584 25/08/18,13:50:57,02,07,1, 11.9,1,1, 15.286, 10624.041, 417.623, 52977.706 25/08/18,13:50:57,03,07,1, 11.9,1,1, 15.286, 10624.041, 417.666, 52977.752 25/08/18,13:50:57,04,07,1, 11.9,1,1, 15.286, 10624.013, 417.628, 52977.711 25/08/18,13:50:57,05,07,1, 11.9,1,1, 15.286, 10624.016, 417.654, 52977.728 25/08/18,13:50:57,06,07,1, 11.9,1,1, 15.286, 10624.015, 417.636, 52977.750 25/08/18,13:50:57,07,07,1, 11.9,1,1, 15.286, 10624.015, 417.631, 52977.722 25/08/18,13:50:57,08,07,1, 11.9,1,1, 15.286, 10624.018, 417.643, 52977.738 25/08/18,13:50:57,09,07,1, 11.9,1,1, 15.286, 10624.006, 417.639, 52977.755 25/08/18,13:50:57,10,07,1, 11.9,1,1, 15.286, 10624.014, 417.600, 52977.773 25/08/18,13:50:57,11,07,1, 11.9,1,1, 15.286, 10623.986, 417.594, 52977.757 25/08/18,13:50:57,12,07,1, 11.9,1,1, 15.286, 10624.009, 417.606, 52977.733 25/08/18,13:50:57,13,07,1, 11.9,1,1, 15.286, 10623.986, 417.593, 52977.746 25/08/18,13:50:57,14,07,1, 11.9,1,1, 15.286, 10623.970, 417.574, 52977.735 25/08/18,13:50:57,15,07,1, 11.9,1,1, 15.286, 10623.972, 417.583, 52977.767 25/08/18,13:50:57,16,07,1, 11.9,1,1, 15.286, 10623.954, 417.591, 52977.730 25/08/18,13:50:57,17,07,1, 11.9,1,1, 15.286, 10623.927, 417.590, 52977.740 25/08/18,13:50:57,18,07,1, 11.9,1,1, 15.286, 10623.957, 417.560, 52977.769 25/08/18,13:50:57,19,07,1, 11.9,1,1, 15.286, 10623.930, 417.558, 52977.741 25/08/18,13:50:58,00,08,1, 11.9,1,1, 15.285, 10623.925, 417.558, 52977.741 25/08/18,13:50:58,01,08,1, 11.9,1,1, 15.285, 10623.919, 417.542, 52977.744 25/08/18,13:50:58,02,08,1, 11.9,1,1, 15.285, 10623.915, 417.514, 52977.778 25/08/18,13:50:58,03,08,1, 11.9,1,1, 15.285, 10623.883, 417.526, 52977.756 25/08/18,13:50:58,04,08,1, 11.9,1,1, 15.285, 10623.887, 417.525, 52977.755 25/08/18,13:50:58,05,08,1, 11.9,1,1, 15.285, 10623.860, 417.509, 52977.734 25/08/18,13:50:58,06,08,1, 11.9,1,1, 15.285, 10623.853, 417.466, 52977.784 25/08/18,13:50:58,07,08,1, 11.9,1,1, 15.285, 10623.842, 417.482, 52977.737 25/08/18,13:50:58,08,08,1, 11.9,1,1, 15.285, 10623.830, 417.480, 52977.750 25/08/18,13:50:58,09,08,1, 11.9,1,1, 15.285, 10623.832, 417.431, 52977.726 25/08/18,13:50:58,10,08,1, 11.9,1,1, 15.285, 10623.819, 417.448, 52977.775 25/08/18,13:50:58,11,08,1, 11.9,1,1, 15.285, 10623.789, 417.436, 52977.737 25/08/18,13:50:58,12,08,1, 11.9,1,1, 15.285, 10623.792, 417.437, 52977.750 25/08/18,13:50:58,13,08,1, 11.9,1,1, 15.285, 10623.778, 417.441, 52977.729 25/08/18,13:50:58,14,08,1, 11.9,1,1, 15.285, 10623.750, 417.430, 52977.742 25/08/18,13:50:58,15,08,1, 11.9,1,1, 15.285, 10623.763, 417.420, 52977.755 25/08/18,13:50:58,16,08,1, 11.9,1,1, 15.285, 10623.764, 417.399, 52977.724 25/08/18,13:50:58,17,08,1, 11.9,1,1, 15.285, 10623.766, 417.393, 52977.764 25/08/18,13:50:58,18,08,1, 11.9,1,1, 15.285, 10623.726, 417.388, 52977.732 25/08/18,13:50:58,19,08,1, 11.9,1,1, 15.285, 10623.734, 417.346, 52977.761 25/08/18,13:50:59,00,08,1, 11.9,1,1, 15.288, 10623.733, 417.346, 52977.761 25/08/18,13:50:59,01,08,1, 11.9,1,1, 15.288, 10623.697, 417.374, 52977.730 25/08/18,13:50:59,02,08,1, 11.9,1,1, 15.288, 10623.697, 417.361, 52977.717 25/08/18,13:50:59,03,08,1, 11.9,1,1, 15.288, 10623.680, 417.350, 52977.757 25/08/18,13:50:59,04,08,1, 11.9,1,1, 15.288, 10623.669, 417.351, 52977.796 25/08/18,13:50:59,05,08,1, 11.9,1,1, 15.288, 10623.671, 417.332, 52977.749 25/08/18,13:50:59,06,08,1, 11.9,1,1, 15.288, 10623.649, 417.329, 52977.758 25/08/18,13:50:59,07,08,1, 11.9,1,1, 15.288, 10623.644, 417.316, 52977.776 25/08/18,13:50:59,08,08,1, 11.9,1,1, 15.288, 10623.613, 417.336, 52977.715 25/08/18,13:50:59,09,08,1, 11.9,1,1, 15.288, 10623.582, 417.313, 52977.727 25/08/18,13:50:59,10,08,1, 11.9,1,1, 15.288, 10623.592, 417.325, 52977.738 25/08/18,13:50:59,11,08,1, 11.9,1,1, 15.288, 10623.595, 417.327, 52977.806 25/08/18,13:50:59,12,08,1, 11.9,1,1, 15.288, 10623.546, 417.326, 52977.761 25/08/18,13:50:59,13,08,1, 11.9,1,1, 15.288, 10623.541, 417.318, 52977.756 25/08/18,13:50:59,14,08,1, 11.9,1,1, 15.288, 10623.548, 417.313, 52977.769 25/08/18,13:50:59,15,08,1, 11.9,1,1, 15.288, 10623.546, 417.331, 52977.761 25/08/18,13:50:59,16,08,1, 11.9,1,1, 15.288, 10623.534, 417.325, 52977.735 25/08/18,13:50:59,17,08,1, 11.9,1,1, 15.288, 10623.538, 417.315, 52977.816 25/08/18,13:50:59,18,08,1, 11.9,1,1, 15.288, 10623.521, 417.310, 52977.809 25/08/18,13:50:59,19,08,1, 11.9,1,1, 15.288, 10623.496, 417.332, 52977.813 25/08/18,13:51:00,00,08,1, 11.9,1,1, 15.287, 10623.491, 417.332, 52977.813 25/08/18,13:51:00,01,08,1, 11.9,1,1, 15.287, 10623.481, 417.348, 52977.823 25/08/18,13:51:00,02,08,1, 11.9,1,1, 15.287, 10623.443, 417.298, 52977.651 25/08/18,13:51:00,03,08,1, 11.9,1,1, 15.287, 10623.452, 417.320, 52977.672 25/08/18,13:51:00,04,08,1, 11.9,1,1, 15.287, 10623.436, 417.288, 52977.663 25/08/18,13:51:00,05,08,1, 11.9,1,1, 15.287, 10623.418, 417.324, 52977.679 25/08/18,13:51:00,06,08,1, 11.9,1,1, 15.287, 10623.403, 417.300, 52977.673 25/08/18,13:51:00,07,08,1, 11.9,1,1, 15.287, 10623.408, 417.321, 52977.693 25/08/18,13:51:00,08,08,1, 11.9,1,1, 15.287, 10623.420, 417.324, 52977.676 25/08/18,13:51:00,09,08,1, 11.9,1,1, 15.287, 10623.411, 417.334, 52977.697 25/08/18,13:51:00,10,08,1, 11.9,1,1, 15.287, 10623.379, 417.325, 52977.655 25/08/18,13:51:00,11,08,1, 11.9,1,1, 15.287, 10623.377, 417.337, 52977.699 25/08/18,13:51:00,12,08,1, 11.9,1,1, 15.287, 10623.379, 417.348, 52977.662 25/08/18,13:51:00,13,08,1, 11.9,1,1, 15.287, 10623.360, 417.354, 52977.665 25/08/18,13:51:00,14,08,1, 11.9,1,1, 15.287, 10623.347, 417.367, 52977.644 25/08/18,13:51:00,15,08,1, 11.9,1,1, 15.287, 10623.347, 417.372, 52977.702 25/08/18,13:51:00,16,08,1, 11.9,1,1, 15.287, 10623.365, 417.347, 52977.672 25/08/18,13:51:00,17,08,1, 11.9,1,1, 15.287, 10623.358, 417.363, 52977.675 25/08/18,13:51:00,18,08,1, 11.9,1,1, 15.287, 10623.320, 417.393, 52977.696 25/08/18,13:51:00,19,08,1, 11.9,1,1, 15.287, 10623.318, 417.393, 52977.720 25/08/18,13:51:01,00,08,1, 11.9,1,1, 15.286, 10623.316, 417.393, 52977.720 25/08/18,13:51:01,01,08,1, 11.9,1,1, 15.286, 10623.314, 417.397, 52977.707 25/08/18,13:51:01,02,08,1, 11.9,1,1, 15.286, 10623.297, 417.384, 52977.702 25/08/18,13:51:01,03,08,1, 11.9,1,1, 15.286, 10623.284, 417.399, 52977.699 25/08/18,13:51:01,04,08,1, 11.9,1,1, 15.286, 10623.265, 417.414, 52977.703 25/08/18,13:51:01,05,08,1, 11.9,1,1, 15.286, 10623.267, 417.401, 52977.722 25/08/18,13:51:01,06,08,1, 11.9,1,1, 15.286, 10623.242, 417.421, 52977.672 25/08/18,13:51:01,07,08,1, 11.9,1,1, 15.286, 10623.243, 417.432, 52977.674 25/08/18,13:51:01,08,08,1, 11.9,1,1, 15.286, 10623.231, 417.409, 52977.681 25/08/18,13:51:01,09,08,1, 11.9,1,1, 15.286, 10623.236, 417.418, 52977.717 25/08/18,13:51:01,10,08,1, 11.9,1,1, 15.286, 10623.218, 417.392, 52977.718 25/08/18,13:51:01,11,08,1, 11.9,1,1, 15.286, 10623.192, 417.417, 52977.729 25/08/18,13:51:01,12,08,1, 11.9,1,1, 15.286, 10623.191, 417.405, 52977.715 25/08/18,13:51:01,13,08,1, 11.9,1,1, 15.286, 10623.185, 417.411, 52977.687 25/08/18,13:51:01,14,08,1, 11.9,1,1, 15.286, 10623.177, 417.416, 52977.735 25/08/18,13:51:01,15,08,1, 11.9,1,1, 15.286, 10623.163, 417.391, 52977.712 25/08/18,13:51:01,16,08,1, 11.9,1,1, 15.286, 10623.150, 417.418, 52977.729 25/08/18,13:51:01,17,08,1, 11.9,1,1, 15.286, 10623.156, 417.411, 52977.723 25/08/18,13:51:01,18,08,1, 11.9,1,1, 15.286, 10623.120, 417.402, 52977.685 25/08/18,13:51:01,19,08,1, 11.9,1,1, 15.286, 10623.139, 417.407, 52977.697 25/08/18,13:51:02,00,08,1, 12.0,1,1, 15.287, 10623.132, 417.407, 52977.697 25/08/18,13:51:02,01,08,1, 12.0,1,1, 15.287, 10623.117, 417.414, 52977.714 25/08/18,13:51:02,02,08,1, 12.0,1,1, 15.287, 10623.109, 417.375, 52977.697 25/08/18,13:51:02,03,08,1, 12.0,1,1, 15.287, 10623.077, 417.371, 52977.699 25/08/18,13:51:02,04,08,1, 12.0,1,1, 15.287, 10623.086, 417.360, 52977.704 25/08/18,13:51:02,05,08,1, 12.0,1,1, 15.287, 10623.106, 417.374, 52977.697 25/08/18,13:51:02,06,08,1, 12.0,1,1, 15.287, 10623.077, 417.348, 52977.699 25/08/18,13:51:02,07,08,1, 12.0,1,1, 15.287, 10623.054, 417.356, 52977.685 25/08/18,13:51:02,08,08,1, 12.0,1,1, 15.287, 10623.055, 417.346, 52977.702 25/08/18,13:51:02,09,08,1, 12.0,1,1, 15.287, 10623.016, 417.330, 52977.665 25/08/18,13:51:02,10,08,1, 12.0,1,1, 15.287, 10623.015, 417.330, 52977.701 25/08/18,13:51:02,11,08,1, 12.0,1,1, 15.287, 10623.027, 417.325, 52977.714 25/08/18,13:51:02,12,08,1, 12.0,1,1, 15.287, 10623.001, 417.287, 52977.696 25/08/18,13:51:02,13,08,1, 12.0,1,1, 15.287, 10622.981, 417.290, 52977.714 25/08/18,13:51:02,14,08,1, 12.0,1,1, 15.287, 10622.980, 417.265, 52977.673 25/08/18,13:51:02,15,08,1, 12.0,1,1, 15.287, 10622.996, 417.264, 52977.672 25/08/18,13:51:02,16,08,1, 12.0,1,1, 15.287, 10622.964, 417.253, 52977.670 25/08/18,13:51:02,17,08,1, 12.0,1,1, 15.287, 10622.923, 417.254, 52977.667 25/08/18,13:51:02,18,08,1, 12.0,1,1, 15.287, 10622.929, 417.216, 52977.673 25/08/18,13:51:02,19,08,1, 12.0,1,1, 15.287, 10622.911, 417.204, 52977.683 25/08/18,13:51:03,00,08,1, 11.9,1,1, 15.287, 10622.907, 417.204, 52977.683 25/08/18,13:51:03,01,08,1, 11.9,1,1, 15.287, 10622.920, 417.178, 52977.624 25/08/18,13:51:03,02,08,1, 11.9,1,1, 15.287, 10622.879, 417.180, 52977.643 25/08/18,13:51:03,03,08,1, 11.9,1,1, 15.287, 10622.894, 417.162, 52977.625 25/08/18,13:51:03,04,08,1, 11.9,1,1, 15.287, 10622.891, 417.134, 52977.638 25/08/18,13:51:03,05,08,1, 11.9,1,1, 15.287, 10622.856, 417.134, 52977.662 25/08/18,13:51:03,06,08,1, 11.9,1,1, 15.287, 10622.889, 417.103, 52977.657 25/08/18,13:51:03,07,08,1, 11.9,1,1, 15.287, 10622.852, 417.104, 52977.614 25/08/18,13:51:03,08,08,1, 11.9,1,1, 15.287, 10622.865, 417.117, 52977.613 25/08/18,13:51:03,09,08,1, 11.9,1,1, 15.287, 10622.862, 417.095, 52977.604 25/08/18,13:51:03,10,08,1, 11.9,1,1, 15.287, 10622.843, 417.068, 52977.612 25/08/18,13:51:03,11,08,1, 11.9,1,1, 15.287, 10622.825, 417.050, 52977.631 25/08/18,13:51:03,12,08,1, 11.9,1,1, 15.287, 10622.819, 417.057, 52977.612 25/08/18,13:51:03,13,08,1, 11.9,1,1, 15.287, 10622.818, 417.046, 52977.593 25/08/18,13:51:03,14,08,1, 11.9,1,1, 15.287, 10622.822, 417.048, 52977.606 25/08/18,13:51:03,15,08,1, 11.9,1,1, 15.287, 10622.793, 417.025, 52977.622 25/08/18,13:51:03,16,08,1, 11.9,1,1, 15.287, 10622.802, 417.013, 52977.626 25/08/18,13:51:03,17,08,1, 11.9,1,1, 15.287, 10622.806, 417.019, 52977.662 25/08/18,13:51:03,18,08,1, 11.9,1,1, 15.287, 10622.776, 417.007, 52977.615 25/08/18,13:51:03,19,08,1, 11.9,1,1, 15.287, 10622.792, 417.004, 52977.597 25/08/18,13:51:04,00,07,1, 11.9,1,1, 15.287, 10622.790, 417.004, 52977.597 25/08/18,13:51:04,01,07,1, 11.9,1,1, 15.287, 10622.761, 417.006, 52977.594 25/08/18,13:51:04,02,07,1, 11.9,1,1, 15.287, 10622.740, 417.010, 52977.604 25/08/18,13:51:04,03,07,1, 11.9,1,1, 15.287, 10622.754, 417.008, 52977.608 25/08/18,13:51:04,04,07,1, 11.9,1,1, 15.287, 10622.746, 416.999, 52977.593 25/08/18,13:51:04,05,07,1, 11.9,1,1, 15.287, 10622.753, 416.972, 52977.595 25/08/18,13:51:04,06,07,1, 11.9,1,1, 15.287, 10622.726, 416.968, 52977.641 25/08/18,13:51:04,07,07,1, 11.9,1,1, 15.287, 10622.719, 416.990, 52977.627 25/08/18,13:51:04,08,07,1, 11.9,1,1, 15.287, 10622.718, 416.975, 52977.654 25/08/18,13:51:04,09,07,1, 11.9,1,1, 15.287, 10622.705, 416.952, 52977.613 25/08/18,13:51:04,10,07,1, 11.9,1,1, 15.287, 10622.703, 416.956, 52977.638 25/08/18,13:51:04,11,07,1, 11.9,1,1, 15.287, 10622.688, 416.960, 52977.619 25/08/18,13:51:04,12,07,1, 11.9,1,1, 15.287, 10622.706, 416.958, 52977.675 25/08/18,13:51:04,13,07,1, 11.9,1,1, 15.287, 10622.687, 416.956, 52977.668 25/08/18,13:51:04,14,07,1, 11.9,1,1, 15.287, 10622.675, 416.979, 52977.658 25/08/18,13:51:04,15,07,1, 11.9,1,1, 15.287, 10622.680, 416.948, 52977.656 25/08/18,13:51:04,16,07,1, 11.9,1,1, 15.287, 10622.682, 416.958, 52977.668 25/08/18,13:51:04,17,07,1, 11.9,1,1, 15.287, 10622.658, 416.966, 52977.647 25/08/18,13:51:04,18,07,1, 11.9,1,1, 15.287, 10622.651, 417.004, 52977.653 25/08/18,13:51:04,19,07,1, 11.9,1,1, 15.287, 10622.642, 416.989, 52977.688 25/08/18,13:51:05,00,08,1, 11.9,1,1, 15.286, 10622.640, 416.989, 52977.688 25/08/18,13:51:05,01,08,1, 11.9,1,1, 15.286, 10622.639, 416.990, 52977.659 25/08/18,13:51:05,02,08,1, 11.9,1,1, 15.286, 10622.608, 417.009, 52977.661 25/08/18,13:51:05,03,08,1, 11.9,1,1, 15.286, 10622.610, 417.006, 52977.656 25/08/18,13:51:05,04,08,1, 11.9,1,1, 15.286, 10622.588, 417.031, 52977.650 25/08/18,13:51:05,05,08,1, 11.9,1,1, 15.286, 10622.578, 417.033, 52977.680 25/08/18,13:51:05,06,08,1, 11.9,1,1, 15.286, 10622.582, 417.035, 52977.662 25/08/18,13:51:05,07,08,1, 11.9,1,1, 15.286, 10622.574, 417.036, 52977.728 25/08/18,13:51:05,08,08,1, 11.9,1,1, 15.286, 10622.570, 417.047, 52977.724 25/08/18,13:51:05,09,08,1, 11.9,1,1, 15.286, 10622.544, 417.031, 52977.684 25/08/18,13:51:05,10,08,1, 11.9,1,1, 15.286, 10622.519, 417.041, 52977.709 25/08/18,13:51:05,11,08,1, 11.9,1,1, 15.286, 10622.517, 417.048, 52977.720 25/08/18,13:51:05,12,08,1, 11.9,1,1, 15.286, 10622.544, 417.058, 52977.721 25/08/18,13:51:05,13,08,1, 11.9,1,1, 15.286, 10622.509, 417.042, 52977.680 25/08/18,13:51:05,14,08,1, 11.9,1,1, 15.286, 10622.485, 417.044, 52977.717 25/08/18,13:51:05,15,08,1, 11.9,1,1, 15.286, 10622.467, 417.056, 52977.774 25/08/18,13:51:05,16,08,1, 11.9,1,1, 15.286, 10622.451, 417.067, 52977.954 25/08/18,13:51:05,17,08,1, 11.9,1,1, 15.286, 10622.468, 417.049, 52977.783 25/08/18,13:51:05,18,08,1, 11.9,1,1, 15.286, 10622.436, 417.053, 52977.780 25/08/18,13:51:05,19,08,1, 11.9,1,1, 15.286, 10622.424, 417.058, 52977.722 25/08/18,13:51:06,00,08,1, 11.9,1,1, 15.287, 10622.423, 417.058, 52977.722 25/08/18,13:51:06,01,08,1, 11.9,1,1, 15.287, 10622.388, 417.037, 52977.745 25/08/18,13:51:06,02,08,1, 11.9,1,1, 15.287, 10622.355, 417.044, 52977.741 25/08/18,13:51:06,03,08,1, 11.9,1,1, 15.287, 10622.381, 417.058, 52977.783 25/08/18,13:51:06,04,08,1, 11.9,1,1, 15.287, 10622.356, 417.072, 52977.790 25/08/18,13:51:06,05,08,1, 11.9,1,1, 15.287, 10622.346, 417.059, 52977.727 25/08/18,13:51:06,06,08,1, 11.9,1,1, 15.287, 10622.363, 417.060, 52977.810 25/08/18,13:51:06,07,08,1, 11.9,1,1, 15.287, 10622.315, 417.047, 52977.760 25/08/18,13:51:06,08,08,1, 11.9,1,1, 15.287, 10622.314, 417.057, 52977.813 25/08/18,13:51:06,09,08,1, 11.9,1,1, 15.287, 10622.316, 417.060, 52977.761 25/08/18,13:51:06,10,08,1, 11.9,1,1, 15.287, 10622.266, 417.029, 52977.791 25/08/18,13:51:06,11,08,1, 11.9,1,1, 15.287, 10622.258, 417.019, 52977.762 25/08/18,13:51:06,12,08,1, 11.9,1,1, 15.287, 10622.262, 417.029, 52977.804 25/08/18,13:51:06,13,08,1, 11.9,1,1, 15.287, 10622.252, 417.062, 52977.787 25/08/18,13:51:06,14,08,1, 11.9,1,1, 15.287, 10622.235, 417.027, 52977.796 25/08/18,13:51:06,15,08,1, 11.9,1,1, 15.287, 10622.229, 417.023, 52977.768 25/08/18,13:51:06,16,08,1, 11.9,1,1, 15.287, 10622.210, 416.995, 52977.770 25/08/18,13:51:06,17,08,1, 11.9,1,1, 15.287, 10622.203, 416.991, 52977.740 25/08/18,13:51:06,18,08,1, 11.9,1,1, 15.287, 10622.205, 416.987, 52977.793 25/08/18,13:51:06,19,08,1, 11.9,1,1, 15.287, 10622.194, 416.985, 52977.766 25/08/18,13:51:07,00,08,1, 11.9,1,1, 15.286, 10622.189, 416.985, 52977.766 25/08/18,13:51:07,01,08,1, 11.9,1,1, 15.286, 10622.156, 416.973, 52977.760 25/08/18,13:51:07,02,08,1, 11.9,1,1, 15.286, 10622.130, 416.961, 52977.747 25/08/18,13:51:07,03,08,1, 11.9,1,1, 15.286, 10622.136, 416.955, 52977.773 25/08/18,13:51:07,04,08,1, 11.9,1,1, 15.286, 10622.114, 416.932, 52977.766 25/08/18,13:51:07,05,08,1, 11.9,1,1, 15.286, 10622.101, 416.933, 52977.796 25/08/18,13:51:07,06,08,1, 11.9,1,1, 15.286, 10622.128, 416.888, 52977.736 25/08/18,13:51:07,07,08,1, 11.9,1,1, 15.286, 10622.091, 416.913, 52977.760 25/08/18,13:51:07,08,08,1, 11.9,1,1, 15.286, 10622.097, 416.893, 52977.775 25/08/18,13:51:07,09,08,1, 11.9,1,1, 15.286, 10622.068, 416.866, 52977.767 25/08/18,13:51:07,10,08,1, 11.9,1,1, 15.286, 10622.082, 416.881, 52977.789 25/08/18,13:51:07,11,08,1, 11.9,1,1, 15.286, 10622.063, 416.839, 52977.774 25/08/18,13:51:07,12,08,1, 11.9,1,1, 15.286, 10622.048, 416.843, 52977.760 25/08/18,13:51:07,13,08,1, 11.9,1,1, 15.286, 10622.039, 416.847, 52977.747 25/08/18,13:51:07,14,08,1, 11.9,1,1, 15.286, 10622.007, 416.837, 52977.749 25/08/18,13:51:07,15,08,1, 11.9,1,1, 15.286, 10621.994, 416.826, 52977.734 25/08/18,13:51:07,16,08,1, 11.9,1,1, 15.286, 10622.023, 416.811, 52977.775 25/08/18,13:51:07,17,08,1, 11.9,1,1, 15.286, 10621.999, 416.804, 52977.745 25/08/18,13:51:07,18,08,1, 11.9,1,1, 15.286, 10622.009, 416.777, 52977.762 25/08/18,13:51:07,19,08,1, 11.9,1,1, 15.286, 10621.994, 416.779, 52977.754 25/08/18,13:51:08,00,08,1, 11.9,1,1, 15.289, 10621.989, 416.779, 52977.754 25/08/18,13:51:08,01,08,1, 11.9,1,1, 15.289, 10621.952, 416.758, 52977.770 25/08/18,13:51:08,02,08,1, 11.9,1,1, 15.289, 10621.961, 416.773, 52977.743 25/08/18,13:51:08,03,08,1, 11.9,1,1, 15.289, 10621.963, 416.777, 52977.733 25/08/18,13:51:08,04,08,1, 11.9,1,1, 15.289, 10621.967, 416.754, 52977.763 25/08/18,13:51:08,05,08,1, 11.9,1,1, 15.289, 10621.926, 416.762, 52977.769 25/08/18,13:51:08,06,08,1, 11.9,1,1, 15.289, 10621.950, 416.748, 52977.782 25/08/18,13:51:08,07,08,1, 11.9,1,1, 15.289, 10621.931, 416.735, 52977.778 25/08/18,13:51:08,08,08,1, 11.9,1,1, 15.289, 10621.906, 416.744, 52977.783 25/08/18,13:51:08,09,08,1, 11.9,1,1, 15.289, 10621.918, 416.731, 52977.759 25/08/18,13:51:08,10,08,1, 11.9,1,1, 15.289, 10621.902, 416.724, 52977.740 25/08/18,13:51:08,11,08,1, 11.9,1,1, 15.289, 10621.893, 416.704, 52977.753 25/08/18,13:51:08,12,08,1, 11.9,1,1, 15.289, 10621.884, 416.688, 52977.736 25/08/18,13:51:08,13,08,1, 11.9,1,1, 15.289, 10621.894, 416.708, 52977.777 25/08/18,13:51:08,14,08,1, 11.9,1,1, 15.289, 10621.855, 416.711, 52977.746 25/08/18,13:51:08,15,08,1, 11.9,1,1, 15.289, 10621.867, 416.700, 52977.789 25/08/18,13:51:08,16,08,1, 11.9,1,1, 15.289, 10621.850, 416.711, 52977.722 25/08/18,13:51:08,17,08,1, 11.9,1,1, 15.289, 10621.843, 416.696, 52977.752 25/08/18,13:51:08,18,08,1, 11.9,1,1, 15.289, 10621.844, 416.710, 52977.776 25/08/18,13:51:08,19,08,1, 11.9,1,1, 15.289, 10621.840, 416.690, 52977.750 25/08/18,13:51:09,00,07,1, 11.9,1,1, 15.284, 10621.839, 416.690, 52977.750 25/08/18,13:51:09,01,07,1, 11.9,1,1, 15.284, 10621.805, 416.703, 52977.756 25/08/18,13:51:09,02,07,1, 11.9,1,1, 15.284, 10621.801, 416.721, 52977.743 25/08/18,13:51:09,03,07,1, 11.9,1,1, 15.284, 10621.807, 416.700, 52977.785 25/08/18,13:51:09,04,07,1, 11.9,1,1, 15.284, 10621.791, 416.711, 52977.771 25/08/18,13:51:09,05,07,1, 11.9,1,1, 15.284, 10621.753, 416.726, 52977.768 25/08/18,13:51:09,06,07,1, 11.9,1,1, 15.284, 10621.759, 416.715, 52977.764 25/08/18,13:51:09,07,07,1, 11.9,1,1, 15.284, 10621.744, 416.707, 52977.737 25/08/18,13:51:09,08,07,1, 11.9,1,1, 15.284, 10621.734, 416.717, 52977.748 25/08/18,13:51:09,09,07,1, 11.9,1,1, 15.284, 10621.722, 416.709, 52977.723 25/08/18,13:51:09,10,07,1, 11.9,1,1, 15.284, 10621.721, 416.713, 52977.761 25/08/18,13:51:09,11,07,1, 11.9,1,1, 15.284, 10621.719, 416.716, 52977.710 25/08/18,13:51:09,12,07,1, 11.9,1,1, 15.284, 10621.718, 416.702, 52977.731 25/08/18,13:51:09,13,07,1, 11.9,1,1, 15.284, 10621.692, 416.699, 52977.738 25/08/18,13:51:09,14,07,1, 11.9,1,1, 15.284, 10621.694, 416.695, 52977.737 25/08/18,13:51:09,15,07,1, 11.9,1,1, 15.284, 10621.668, 416.686, 52977.711 25/08/18,13:51:09,16,07,1, 11.9,1,1, 15.284, 10621.662, 416.670, 52977.704 25/08/18,13:51:09,17,07,1, 11.9,1,1, 15.284, 10621.645, 416.667, 52977.692 25/08/18,13:51:09,18,07,1, 11.9,1,1, 15.284, 10621.668, 416.702, 52977.718 25/08/18,13:51:09,19,07,1, 11.9,1,1, 15.284, 10621.652, 416.681, 52977.682 25/08/18,13:51:10,00,08,1, 11.9,1,1, 15.289, 10621.647, 416.681, 52977.682 25/08/18,13:51:10,01,08,1, 11.9,1,1, 15.289, 10621.623, 416.662, 52977.741 25/08/18,13:51:10,02,08,1, 11.9,1,1, 15.289, 10621.619, 416.664, 52977.721 25/08/18,13:51:10,03,08,1, 11.9,1,1, 15.289, 10621.628, 416.667, 52977.732 25/08/18,13:51:10,04,08,1, 11.9,1,1, 15.289, 10621.580, 416.655, 52977.735 25/08/18,13:51:10,05,08,1, 11.9,1,1, 15.289, 10621.586, 416.630, 52977.695 25/08/18,13:51:10,06,08,1, 11.9,1,1, 15.289, 10621.582, 416.638, 52977.706 25/08/18,13:51:10,07,08,1, 11.9,1,1, 15.289, 10621.568, 416.639, 52977.698 25/08/18,13:51:10,08,08,1, 11.9,1,1, 15.289, 10621.565, 416.635, 52977.712 25/08/18,13:51:10,09,08,1, 11.9,1,1, 15.289, 10621.548, 416.639, 52977.757 25/08/18,13:51:10,10,08,1, 11.9,1,1, 15.289, 10621.558, 416.625, 52977.730 25/08/18,13:51:10,11,08,1, 11.9,1,1, 15.289, 10621.517, 416.619, 52977.710 25/08/18,13:51:10,12,08,1, 11.9,1,1, 15.289, 10621.533, 416.615, 52977.735 25/08/18,13:51:10,13,08,1, 11.9,1,1, 15.289, 10621.525, 416.611, 52977.749 25/08/18,13:51:10,14,08,1, 11.9,1,1, 15.289, 10621.535, 416.586, 52977.706 25/08/18,13:51:10,15,08,1, 11.9,1,1, 15.289, 10621.512, 416.611, 52977.755 25/08/18,13:51:10,16,08,1, 11.9,1,1, 15.289, 10621.531, 416.578, 52977.737 25/08/18,13:51:10,17,08,1, 11.9,1,1, 15.289, 10621.510, 416.572, 52977.757 25/08/18,13:51:10,18,08,1, 11.9,1,1, 15.289, 10621.497, 416.593, 52977.749 25/08/18,13:51:10,19,08,1, 11.9,1,1, 15.289, 10621.479, 416.591, 52977.736 25/08/18,13:51:11,00,07,1, 11.9,1,1, 15.288, 10621.471, 416.591, 52977.736 25/08/18,13:51:11,01,07,1, 11.9,1,1, 15.288, 10621.468, 416.546, 52977.721 25/08/18,13:51:11,02,07,1, 11.9,1,1, 15.288, 10621.450, 416.529, 52977.709 25/08/18,13:51:11,03,07,1, 11.9,1,1, 15.288, 10621.439, 416.531, 52977.742 25/08/18,13:51:11,04,07,1, 11.9,1,1, 15.288, 10621.431, 416.516, 52977.682 25/08/18,13:51:11,05,07,1, 11.9,1,1, 15.288, 10621.423, 416.500, 52977.710 25/08/18,13:51:11,06,07,1, 11.9,1,1, 15.288, 10621.411, 416.526, 52977.748 25/08/18,13:51:11,07,07,1, 11.9,1,1, 15.288, 10621.431, 416.498, 52977.756 25/08/18,13:51:11,08,07,1, 11.9,1,1, 15.288, 10621.413, 416.504, 52977.763 25/08/18,13:51:11,09,07,1, 11.9,1,1, 15.288, 10621.411, 416.488, 52977.748 25/08/18,13:51:11,10,07,1, 11.9,1,1, 15.288, 10621.391, 416.489, 52977.737 25/08/18,13:51:11,11,07,1, 11.9,1,1, 15.288, 10621.395, 416.464, 52977.752 25/08/18,13:51:11,12,07,1, 11.9,1,1, 15.288, 10621.371, 416.441, 52977.735 25/08/18,13:51:11,13,07,1, 11.9,1,1, 15.288, 10621.379, 416.450, 52977.757 25/08/18,13:51:11,14,07,1, 11.9,1,1, 15.288, 10621.360, 416.447, 52977.738 25/08/18,13:51:11,15,07,1, 11.9,1,1, 15.288, 10621.346, 416.443, 52977.737 25/08/18,13:51:11,16,07,1, 11.9,1,1, 15.288, 10621.360, 416.441, 52977.741 25/08/18,13:51:11,17,07,1, 11.9,1,1, 15.288, 10621.367, 416.459, 52977.743 25/08/18,13:51:11,18,07,1, 11.9,1,1, 15.288, 10621.328, 416.419, 52977.800 25/08/18,13:51:11,19,07,1, 11.9,1,1, 15.288, 10621.354, 416.433, 52977.797 25/08/18,13:51:12,00,07,1, 11.9,1,1, 15.286, 10621.346, 416.433, 52977.797 25/08/18,13:51:12,01,07,1, 11.9,1,1, 15.286, 10621.299, 416.431, 52977.753 25/08/18,13:51:12,02,07,1, 11.9,1,1, 15.286, 10621.310, 416.422, 52977.784 25/08/18,13:51:12,03,07,1, 11.9,1,1, 15.286, 10621.280, 416.421, 52977.786 25/08/18,13:51:12,04,07,1, 11.9,1,1, 15.286, 10621.278, 416.407, 52977.778 25/08/18,13:51:12,05,07,1, 11.9,1,1, 15.286, 10621.261, 416.402, 52977.797 25/08/18,13:51:12,06,07,1, 11.9,1,1, 15.286, 10621.281, 416.411, 52977.791 25/08/18,13:51:12,07,07,1, 11.9,1,1, 15.286, 10621.272, 416.420, 52977.794 25/08/18,13:51:12,08,07,1, 11.9,1,1, 15.286, 10621.261, 416.422, 52977.802 25/08/18,13:51:12,09,07,1, 11.9,1,1, 15.286, 10621.239, 416.391, 52977.792 25/08/18,13:51:12,10,07,1, 11.9,1,1, 15.286, 10621.247, 416.425, 52977.827 25/08/18,13:51:12,11,07,1, 11.9,1,1, 15.286, 10621.210, 416.407, 52977.807 25/08/18,13:51:12,12,07,1, 11.9,1,1, 15.286, 10621.218, 416.428, 52977.821 25/08/18,13:51:12,13,07,1, 11.9,1,1, 15.286, 10621.206, 416.407, 52977.808 25/08/18,13:51:12,14,07,1, 11.9,1,1, 15.286, 10621.168, 416.437, 52977.860 25/08/18,13:51:12,15,07,1, 11.9,1,1, 15.286, 10621.200, 416.412, 52977.857 25/08/18,13:51:12,16,07,1, 11.9,1,1, 15.286, 10621.180, 416.423, 52977.844 25/08/18,13:51:12,17,07,1, 11.9,1,1, 15.286, 10621.183, 416.444, 52977.861 25/08/18,13:51:12,18,07,1, 11.9,1,1, 15.286, 10621.167, 416.456, 52977.891 25/08/18,13:51:12,19,07,1, 11.9,1,1, 15.286, 10621.157, 416.434, 52977.812 25/08/18,13:51:13,00,08,1, 11.9,1,1, 15.287, 10621.154, 416.434, 52977.812 25/08/18,13:51:13,01,08,1, 11.9,1,1, 15.287, 10621.130, 416.446, 52977.840 25/08/18,13:51:13,02,08,1, 11.9,1,1, 15.287, 10621.126, 416.441, 52977.877 25/08/18,13:51:13,03,08,1, 11.9,1,1, 15.287, 10621.079, 416.464, 52977.856 25/08/18,13:51:13,04,08,1, 11.9,1,1, 15.287, 10621.084, 416.445, 52977.852 25/08/18,13:51:13,05,08,1, 11.9,1,1, 15.287, 10621.065, 416.487, 52977.848 25/08/18,13:51:13,06,08,1, 11.9,1,1, 15.287, 10621.061, 416.458, 52977.837 25/08/18,13:51:13,07,08,1, 11.9,1,1, 15.287, 10621.062, 416.469, 52977.828 25/08/18,13:51:13,08,08,1, 11.9,1,1, 15.287, 10621.034, 416.475, 52977.878 25/08/18,13:51:13,09,08,1, 11.9,1,1, 15.287, 10621.009, 416.467, 52977.866 25/08/18,13:51:13,10,08,1, 11.9,1,1, 15.287, 10621.015, 416.466, 52977.831 25/08/18,13:51:13,11,08,1, 11.9,1,1, 15.287, 10620.988, 416.466, 52977.857 25/08/18,13:51:13,12,08,1, 11.9,1,1, 15.287, 10620.984, 416.446, 52977.878 25/08/18,13:51:13,13,08,1, 11.9,1,1, 15.287, 10620.964, 416.452, 52977.846 25/08/18,13:51:13,14,08,1, 11.9,1,1, 15.287, 10620.958, 416.459, 52977.887 25/08/18,13:51:13,15,08,1, 11.9,1,1, 15.287, 10620.941, 416.457, 52977.863 25/08/18,13:51:13,16,08,1, 11.9,1,1, 15.287, 10620.918, 416.471, 52977.844 25/08/18,13:51:13,17,08,1, 11.9,1,1, 15.287, 10620.900, 416.444, 52977.869 25/08/18,13:51:13,18,08,1, 11.9,1,1, 15.287, 10620.863, 416.451, 52977.865 25/08/18,13:51:13,19,08,1, 11.9,1,1, 15.287, 10620.891, 416.443, 52977.843 25/08/18,13:51:14,00,07,1, 11.9,1,1, 15.290, 10620.887, 416.443, 52977.843 25/08/18,13:51:14,01,07,1, 11.9,1,1, 15.290, 10620.843, 416.433, 52977.838 25/08/18,13:51:14,02,07,1, 11.9,1,1, 15.290, 10620.826, 416.446, 52977.807 25/08/18,13:51:14,03,07,1, 11.9,1,1, 15.290, 10620.815, 416.442, 52977.825 25/08/18,13:51:14,04,07,1, 11.9,1,1, 15.290, 10620.783, 416.437, 52977.831 25/08/18,13:51:14,05,07,1, 11.9,1,1, 15.290, 10620.812, 416.419, 52977.812 25/08/18,13:51:14,06,07,1, 11.9,1,1, 15.290, 10620.796, 416.426, 52977.797 25/08/18,13:51:14,07,07,1, 11.9,1,1, 15.290, 10620.780, 416.450, 52977.835 25/08/18,13:51:14,08,07,1, 11.9,1,1, 15.290, 10620.760, 416.389, 52977.808 25/08/18,13:51:14,09,07,1, 11.9,1,1, 15.290, 10620.739, 416.416, 52977.860 25/08/18,13:51:14,10,07,1, 11.9,1,1, 15.290, 10620.735, 416.418, 52977.852 25/08/18,13:51:14,11,07,1, 11.9,1,1, 15.290, 10620.730, 416.393, 52977.830 25/08/18,13:51:14,12,07,1, 11.9,1,1, 15.290, 10620.722, 416.410, 52977.777 25/08/18,13:51:14,13,07,1, 11.9,1,1, 15.290, 10620.681, 416.395, 52977.785 25/08/18,13:51:14,14,07,1, 11.9,1,1, 15.290, 10620.709, 416.357, 52977.817 25/08/18,13:51:14,15,07,1, 11.9,1,1, 15.290, 10620.690, 416.351, 52977.815 25/08/18,13:51:14,16,07,1, 11.9,1,1, 15.290, 10620.671, 416.357, 52977.766 25/08/18,13:51:14,17,07,1, 11.9,1,1, 15.290, 10620.654, 416.342, 52977.752 25/08/18,13:51:14,18,07,1, 11.9,1,1, 15.290, 10620.677, 416.350, 52977.774 25/08/18,13:51:14,19,07,1, 11.9,1,1, 15.290, 10620.653, 416.329, 52977.756 25/08/18,13:51:15,00,07,1, 11.9,1,1, 15.288, 10620.645, 416.329, 52977.756 25/08/18,13:51:15,01,07,1, 11.9,1,1, 15.288, 10620.648, 416.311, 52977.760 25/08/18,13:51:15,02,07,1, 11.9,1,1, 15.288, 10620.623, 416.318, 52977.727 25/08/18,13:51:15,03,07,1, 11.9,1,1, 15.288, 10620.628, 416.296, 52977.763 25/08/18,13:51:15,04,07,1, 11.9,1,1, 15.288, 10620.615, 416.260, 52977.804 25/08/18,13:51:15,05,07,1, 11.9,1,1, 15.288, 10620.601, 416.296, 52977.908 25/08/18,13:51:15,06,07,1, 11.9,1,1, 15.288, 10620.643, 416.277, 52977.808 25/08/18,13:51:15,07,07,1, 11.9,1,1, 15.288, 10620.621, 416.246, 52977.771 25/08/18,13:51:15,08,07,1, 11.9,1,1, 15.288, 10620.614, 416.224, 52977.751 25/08/18,13:51:15,09,07,1, 11.9,1,1, 15.288, 10620.586, 416.206, 52977.777 25/08/18,13:51:15,10,07,1, 11.9,1,1, 15.288, 10620.596, 416.217, 52977.784 25/08/18,13:51:15,11,07,1, 11.9,1,1, 15.288, 10620.586, 416.211, 52977.743 25/08/18,13:51:15,12,07,1, 11.9,1,1, 15.288, 10620.593, 416.191, 52977.733 25/08/18,13:51:15,13,07,1, 11.9,1,1, 15.288, 10620.565, 416.182, 52977.747 25/08/18,13:51:15,14,07,1, 11.9,1,1, 15.288, 10620.571, 416.171, 52977.707 25/08/18,13:51:15,15,07,1, 11.9,1,1, 15.288, 10620.573, 416.180, 52977.727 25/08/18,13:51:15,16,07,1, 11.9,1,1, 15.288, 10620.565, 416.135, 52977.742 25/08/18,13:51:15,17,07,1, 11.9,1,1, 15.288, 10620.583, 416.157, 52977.697 25/08/18,13:51:15,18,07,1, 11.9,1,1, 15.288, 10620.563, 416.157, 52977.736 25/08/18,13:51:15,19,07,1, 11.9,1,1, 15.288, 10620.575, 416.120, 52977.743 25/08/18,13:51:16,00,08,1, 11.9,1,1, 15.287, 10620.570, 416.120, 52977.743 25/08/18,13:51:16,01,08,1, 11.9,1,1, 15.287, 10620.558, 416.101, 52977.747 25/08/18,13:51:16,02,08,1, 11.9,1,1, 15.287, 10620.552, 416.097, 52977.735 25/08/18,13:51:16,03,08,1, 11.9,1,1, 15.287, 10620.535, 416.090, 52977.725 25/08/18,13:51:16,04,08,1, 11.9,1,1, 15.287, 10620.552, 416.108, 52977.752 25/08/18,13:51:16,05,08,1, 11.9,1,1, 15.287, 10620.548, 416.081, 52977.717 25/08/18,13:51:16,06,08,1, 11.9,1,1, 15.287, 10620.533, 416.101, 52977.721 25/08/18,13:51:16,07,08,1, 11.9,1,1, 15.287, 10620.512, 416.085, 52977.736 25/08/18,13:51:16,08,08,1, 11.9,1,1, 15.287, 10620.521, 416.077, 52977.748 25/08/18,13:51:16,09,08,1, 11.9,1,1, 15.287, 10620.535, 416.081, 52977.765 25/08/18,13:51:16,10,08,1, 11.9,1,1, 15.287, 10620.508, 416.074, 52977.779 25/08/18,13:51:16,11,08,1, 11.9,1,1, 15.287, 10620.522, 416.049, 52977.768 25/08/18,13:51:16,12,08,1, 11.9,1,1, 15.287, 10620.523, 416.061, 52977.790 25/08/18,13:51:16,13,08,1, 11.9,1,1, 15.287, 10620.523, 416.029, 52977.777 25/08/18,13:51:16,14,08,1, 11.9,1,1, 15.287, 10620.496, 416.040, 52977.726 25/08/18,13:51:16,15,08,1, 11.9,1,1, 15.287, 10620.488, 416.042, 52977.768 25/08/18,13:51:16,16,08,1, 11.9,1,1, 15.287, 10620.497, 416.064, 52977.782 25/08/18,13:51:16,17,08,1, 11.9,1,1, 15.287, 10620.499, 416.070, 52977.761 25/08/18,13:51:16,18,08,1, 11.9,1,1, 15.287, 10620.506, 416.067, 52977.777 25/08/18,13:51:16,19,08,1, 11.9,1,1, 15.287, 10620.470, 416.070, 52977.781 25/08/18,13:51:17,00,07,1, 12.0,1,1, 15.287, 10620.462, 416.070, 52977.781 25/08/18,13:51:17,01,07,1, 12.0,1,1, 15.287, 10620.468, 416.059, 52977.796 25/08/18,13:51:17,02,07,1, 12.0,1,1, 15.287, 10620.456, 416.060, 52977.777 25/08/18,13:51:17,03,07,1, 12.0,1,1, 15.287, 10620.420, 416.051, 52977.775 25/08/18,13:51:17,04,07,1, 12.0,1,1, 15.287, 10620.467, 416.062, 52977.795 25/08/18,13:51:17,05,07,1, 12.0,1,1, 15.287, 10620.431, 416.075, 52977.772 25/08/18,13:51:17,06,07,1, 12.0,1,1, 15.287, 10620.386, 416.043, 52977.800 25/08/18,13:51:17,07,07,1, 12.0,1,1, 15.287, 10620.388, 416.037, 52977.719 25/08/18,13:51:17,08,07,1, 12.0,1,1, 15.287, 10620.370, 416.068, 52977.811 25/08/18,13:51:17,09,07,1, 12.0,1,1, 15.287, 10620.364, 416.069, 52977.836 25/08/18,13:51:17,10,07,1, 12.0,1,1, 15.287, 10620.374, 416.045, 52977.826 25/08/18,13:51:17,11,07,1, 12.0,1,1, 15.287, 10620.351, 416.048, 52977.787 25/08/18,13:51:17,12,07,1, 12.0,1,1, 15.287, 10620.342, 416.051, 52977.902 25/08/18,13:51:17,13,07,1, 12.0,1,1, 15.287, 10620.312, 416.045, 52977.839 25/08/18,13:51:17,14,07,1, 12.0,1,1, 15.287, 10620.327, 416.038, 52977.820 25/08/18,13:51:17,15,07,1, 12.0,1,1, 15.287, 10620.294, 416.064, 52977.896 25/08/18,13:51:17,16,07,1, 12.0,1,1, 15.287, 10620.306, 416.044, 52977.851 25/08/18,13:51:17,17,07,1, 12.0,1,1, 15.287, 10620.285, 416.043, 52977.908 25/08/18,13:51:17,18,07,1, 12.0,1,1, 15.287, 10620.273, 416.051, 52977.877 25/08/18,13:51:17,19,07,1, 12.0,1,1, 15.287, 10620.251, 416.062, 52977.895 25/08/18,13:51:18,00,07,1, 11.9,1,1, 15.288, 10620.245, 416.062, 52977.895 25/08/18,13:51:18,01,07,1, 11.9,1,1, 15.288, 10620.237, 416.057, 52977.907 25/08/18,13:51:18,02,07,1, 11.9,1,1, 15.288, 10620.213, 416.023, 52977.861 25/08/18,13:51:18,03,07,1, 11.9,1,1, 15.288, 10620.211, 416.042, 52977.904 25/08/18,13:51:18,04,07,1, 11.9,1,1, 15.288, 10620.194, 416.065, 52977.893 25/08/18,13:51:18,05,07,1, 11.9,1,1, 15.288, 10620.177, 416.042, 52977.886 25/08/18,13:51:18,06,07,1, 11.9,1,1, 15.288, 10620.188, 416.054, 52977.914 25/08/18,13:51:18,07,07,1, 11.9,1,1, 15.288, 10620.163, 416.021, 52977.898 25/08/18,13:51:18,08,07,1, 11.9,1,1, 15.288, 10620.158, 416.044, 52977.922 25/08/18,13:51:18,09,07,1, 11.9,1,1, 15.288, 10620.158, 416.042, 52977.885 25/08/18,13:51:18,10,07,1, 11.9,1,1, 15.288, 10620.156, 416.078, 52977.887 25/08/18,13:51:18,11,07,1, 11.9,1,1, 15.288, 10620.123, 416.022, 52977.907 25/08/18,13:51:18,12,07,1, 11.9,1,1, 15.288, 10620.113, 416.062, 52977.915 25/08/18,13:51:18,13,07,1, 11.9,1,1, 15.288, 10620.094, 416.027, 52977.895 25/08/18,13:51:18,14,07,1, 11.9,1,1, 15.288, 10620.095, 416.057, 52977.882 25/08/18,13:51:18,15,07,1, 11.9,1,1, 15.288, 10620.101, 416.016, 52977.902 25/08/18,13:51:18,16,07,1, 11.9,1,1, 15.288, 10620.059, 416.029, 52977.862 25/08/18,13:51:18,17,07,1, 11.9,1,1, 15.288, 10620.059, 416.044, 52977.894 25/08/18,13:51:18,18,07,1, 11.9,1,1, 15.288, 10620.059, 416.023, 52977.863 25/08/18,13:51:18,19,07,1, 11.9,1,1, 15.288, 10620.061, 416.035, 52977.869 25/08/18,13:51:19,00,07,1, 11.9,1,1, 15.287, 10620.061, 416.035, 52977.869 25/08/18,13:51:19,01,07,1, 11.9,1,1, 15.287, 10620.017, 416.016, 52977.862 25/08/18,13:51:19,02,07,1, 11.9,1,1, 15.287, 10620.024, 416.011, 52977.851 25/08/18,13:51:19,03,07,1, 11.9,1,1, 15.287, 10620.007, 416.018, 52977.850 25/08/18,13:51:19,04,07,1, 11.9,1,1, 15.287, 10619.993, 416.022, 52977.832 25/08/18,13:51:19,05,07,1, 11.9,1,1, 15.287, 10619.978, 416.012, 52977.882 25/08/18,13:51:19,06,07,1, 11.9,1,1, 15.287, 10619.934, 415.982, 52977.855 25/08/18,13:51:19,07,07,1, 11.9,1,1, 15.287, 10619.966, 415.989, 52977.789 25/08/18,13:51:19,08,07,1, 11.9,1,1, 15.287, 10619.932, 415.969, 52977.896 25/08/18,13:51:19,09,07,1, 11.9,1,1, 15.287, 10619.911, 415.991, 52977.830 25/08/18,13:51:19,10,07,1, 11.9,1,1, 15.287, 10619.928, 415.999, 52977.877 25/08/18,13:51:19,11,07,1, 11.9,1,1, 15.287, 10619.937, 416.015, 52977.868 25/08/18,13:51:19,12,07,1, 11.9,1,1, 15.287, 10619.901, 416.003, 52977.840 25/08/18,13:51:19,13,07,1, 11.9,1,1, 15.287, 10619.895, 415.980, 52977.838 25/08/18,13:51:19,14,07,1, 11.9,1,1, 15.287, 10619.885, 416.012, 52977.853 25/08/18,13:51:19,15,07,1, 11.9,1,1, 15.287, 10619.886, 415.974, 52977.847 25/08/18,13:51:19,16,07,1, 11.9,1,1, 15.287, 10619.880, 415.972, 52977.840 25/08/18,13:51:19,17,07,1, 11.9,1,1, 15.287, 10619.869, 415.980, 52977.815 25/08/18,13:51:19,18,07,1, 11.9,1,1, 15.287, 10619.857, 415.977, 52977.828 25/08/18,13:51:19,19,07,1, 11.9,1,1, 15.287, 10619.848, 415.969, 52977.796 25/08/18,13:51:20,00,08,1, 11.9,1,1, 15.287, 10619.844, 415.969, 52977.796 25/08/18,13:51:20,01,08,1, 11.9,1,1, 15.287, 10619.836, 415.963, 52977.898 25/08/18,13:51:20,02,08,1, 11.9,1,1, 15.287, 10619.829, 415.958, 52977.801 25/08/18,13:51:20,03,08,1, 11.9,1,1, 15.287, 10619.798, 415.966, 52977.845 25/08/18,13:51:20,04,08,1, 11.9,1,1, 15.287, 10619.788, 415.950, 52977.828 25/08/18,13:51:20,05,08,1, 11.9,1,1, 15.287, 10619.792, 415.942, 52977.832 25/08/18,13:51:20,06,08,1, 11.9,1,1, 15.287, 10619.790, 415.947, 52977.812 25/08/18,13:51:20,07,08,1, 11.9,1,1, 15.287, 10619.775, 415.940, 52977.802 25/08/18,13:51:20,08,08,1, 11.9,1,1, 15.287, 10619.771, 415.914, 52977.831 25/08/18,13:51:20,09,08,1, 11.9,1,1, 15.287, 10619.743, 415.917, 52977.806 25/08/18,13:51:20,10,08,1, 11.9,1,1, 15.287, 10619.714, 415.922, 52977.809 25/08/18,13:51:20,11,08,1, 11.9,1,1, 15.287, 10619.728, 415.903, 52977.828 25/08/18,13:51:20,12,08,1, 11.9,1,1, 15.287, 10619.699, 415.896, 52977.808 25/08/18,13:51:20,13,08,1, 11.9,1,1, 15.287, 10619.679, 415.896, 52977.801 25/08/18,13:51:20,14,08,1, 11.9,1,1, 15.287, 10619.686, 415.886, 52977.809 25/08/18,13:51:20,15,08,1, 11.9,1,1, 15.287, 10619.643, 415.888, 52977.792 25/08/18,13:51:20,16,08,1, 11.9,1,1, 15.287, 10619.672, 415.883, 52977.824 25/08/18,13:51:20,17,08,1, 11.9,1,1, 15.287, 10619.645, 415.879, 52977.817 25/08/18,13:51:20,18,08,1, 11.9,1,1, 15.287, 10619.627, 415.893, 52977.833 25/08/18,13:51:20,19,08,1, 11.9,1,1, 15.287, 10619.620, 415.880, 52977.807 25/08/18,13:51:21,00,07,1, 11.9,1,1, 15.285, 10619.619, 415.880, 52977.807 25/08/18,13:51:21,01,07,1, 11.9,1,1, 15.285, 10619.616, 415.873, 52977.819 25/08/18,13:51:21,02,07,1, 11.9,1,1, 15.285, 10619.600, 415.879, 52977.812 25/08/18,13:51:21,03,07,1, 11.9,1,1, 15.285, 10619.583, 415.841, 52977.783 25/08/18,13:51:21,04,07,1, 11.9,1,1, 15.285, 10619.588, 415.826, 52977.831 25/08/18,13:51:21,05,07,1, 11.9,1,1, 15.285, 10619.555, 415.833, 52977.800 25/08/18,13:51:21,06,07,1, 11.9,1,1, 15.285, 10619.571, 415.824, 52977.648 25/08/18,13:51:21,07,07,1, 11.9,1,1, 15.285, 10619.542, 415.839, 52977.893 25/08/18,13:51:21,08,07,1, 11.9,1,1, 15.285, 10619.528, 415.837, 52977.855 25/08/18,13:51:21,09,07,1, 11.9,1,1, 15.285, 10619.516, 415.826, 52977.888 25/08/18,13:51:21,10,07,1, 11.9,1,1, 15.285, 10619.528, 415.820, 52977.906 25/08/18,13:51:21,11,07,1, 11.9,1,1, 15.285, 10619.537, 415.810, 52977.859 25/08/18,13:51:21,12,07,1, 11.9,1,1, 15.285, 10619.493, 415.787, 52977.825 25/08/18,13:51:21,13,07,1, 11.9,1,1, 15.285, 10619.505, 415.805, 52977.862 25/08/18,13:51:21,14,07,1, 11.9,1,1, 15.285, 10619.512, 415.811, 52977.841 25/08/18,13:51:21,15,07,1, 11.9,1,1, 15.285, 10619.490, 415.787, 52977.897 25/08/18,13:51:21,16,07,1, 11.9,1,1, 15.285, 10619.476, 415.784, 52977.899 25/08/18,13:51:21,17,07,1, 11.9,1,1, 15.285, 10619.462, 415.783, 52977.886 25/08/18,13:51:21,18,07,1, 11.9,1,1, 15.285, 10619.464, 415.779, 52977.890 25/08/18,13:51:21,19,07,1, 11.9,1,1, 15.285, 10619.448, 415.775, 52977.897 25/08/18,13:51:22,00,08,1, 11.9,1,1, 15.289, 10619.444, 415.775, 52977.897 25/08/18,13:51:22,01,08,1, 11.9,1,1, 15.289, 10619.444, 415.768, 52977.908 25/08/18,13:51:22,02,08,1, 11.9,1,1, 15.289, 10619.425, 415.774, 52977.902 25/08/18,13:51:22,03,08,1, 11.9,1,1, 15.289, 10619.437, 415.762, 52977.945 25/08/18,13:51:22,04,08,1, 11.9,1,1, 15.289, 10619.436, 415.757, 52977.928 25/08/18,13:51:22,05,08,1, 11.9,1,1, 15.289, 10619.427, 415.753, 52977.953 25/08/18,13:51:22,06,08,1, 11.9,1,1, 15.289, 10619.439, 415.774, 52977.942 25/08/18,13:51:22,07,08,1, 11.9,1,1, 15.289, 10619.403, 415.749, 52977.927 25/08/18,13:51:22,08,08,1, 11.9,1,1, 15.289, 10619.410, 415.744, 52977.888 25/08/18,13:51:22,09,08,1, 11.9,1,1, 15.289, 10619.403, 415.752, 52977.948 25/08/18,13:51:22,10,08,1, 11.9,1,1, 15.289, 10619.390, 415.740, 52977.902 25/08/18,13:51:22,11,08,1, 11.9,1,1, 15.289, 10619.417, 415.742, 52977.894 25/08/18,13:51:22,12,08,1, 11.9,1,1, 15.289, 10619.397, 415.734, 52977.932 25/08/18,13:51:22,13,08,1, 11.9,1,1, 15.289, 10619.393, 415.759, 52977.898 25/08/18,13:51:22,14,08,1, 11.9,1,1, 15.289, 10619.384, 415.744, 52977.910 25/08/18,13:51:22,15,08,1, 11.9,1,1, 15.289, 10619.373, 415.742, 52977.920 25/08/18,13:51:22,16,08,1, 11.9,1,1, 15.289, 10619.381, 415.718, 52977.904 25/08/18,13:51:22,17,08,1, 11.9,1,1, 15.289, 10619.403, 415.721, 52977.908 25/08/18,13:51:22,18,08,1, 11.9,1,1, 15.289, 10619.371, 415.714, 52977.968 25/08/18,13:51:22,19,08,1, 11.9,1,1, 15.289, 10619.376, 415.730, 52977.921 25/08/18,13:51:23,00,08,1, 11.8,1,1, 15.287, 10619.369, 415.730, 52977.921 25/08/18,13:51:23,01,08,1, 11.8,1,1, 15.287, 10619.332, 415.707, 52977.942 25/08/18,13:51:23,02,08,1, 11.8,1,1, 15.287, 10619.341, 415.718, 52977.917 25/08/18,13:51:23,03,08,1, 11.8,1,1, 15.287, 10619.337, 415.727, 52977.941 25/08/18,13:51:23,04,08,1, 11.8,1,1, 15.287, 10619.351, 415.715, 52977.941 25/08/18,13:51:23,05,08,1, 11.8,1,1, 15.287, 10619.344, 415.702, 52977.891 25/08/18,13:51:23,06,08,1, 11.8,1,1, 15.287, 10619.332, 415.715, 52977.893 25/08/18,13:51:23,07,08,1, 11.8,1,1, 15.287, 10619.335, 415.695, 52977.910 25/08/18,13:51:23,08,08,1, 11.8,1,1, 15.287, 10619.319, 415.717, 52977.913 25/08/18,13:51:23,09,08,1, 11.8,1,1, 15.287, 10619.311, 415.696, 52977.928 25/08/18,13:51:23,10,08,1, 11.8,1,1, 15.287, 10619.323, 415.689, 52977.898 25/08/18,13:51:23,11,08,1, 11.8,1,1, 15.287, 10619.305, 415.673, 52977.923 25/08/18,13:51:23,12,08,1, 11.8,1,1, 15.287, 10619.317, 415.689, 52977.928 25/08/18,13:51:23,13,08,1, 11.8,1,1, 15.287, 10619.295, 415.684, 52977.952 25/08/18,13:51:23,14,08,1, 11.8,1,1, 15.287, 10619.273, 415.668, 52977.933 25/08/18,13:51:23,15,08,1, 11.8,1,1, 15.287, 10619.262, 415.675, 52977.889 25/08/18,13:51:23,16,08,1, 11.8,1,1, 15.287, 10619.259, 415.670, 52977.930 25/08/18,13:51:23,17,08,1, 11.8,1,1, 15.287, 10619.241, 415.682, 52977.900 25/08/18,13:51:23,18,08,1, 11.8,1,1, 15.287, 10619.246, 415.679, 52977.887 25/08/18,13:51:23,19,08,1, 11.8,1,1, 15.287, 10619.248, 415.657, 52977.870 25/08/18,13:51:24,00,07,1, 11.8,1,1, 15.285, 10619.243, 415.657, 52977.870 25/08/18,13:51:24,01,07,1, 11.8,1,1, 15.285, 10619.221, 415.652, 52977.897 25/08/18,13:51:24,02,07,1, 11.8,1,1, 15.285, 10619.201, 415.648, 52977.886 25/08/18,13:51:24,03,07,1, 11.8,1,1, 15.285, 10619.174, 415.680, 52977.874 25/08/18,13:51:24,04,07,1, 11.8,1,1, 15.285, 10619.188, 415.659, 52977.882 25/08/18,13:51:24,05,07,1, 11.8,1,1, 15.285, 10619.164, 415.636, 52977.905 25/08/18,13:51:24,06,07,1, 11.8,1,1, 15.285, 10619.176, 415.642, 52977.903 25/08/18,13:51:24,07,07,1, 11.8,1,1, 15.285, 10619.135, 415.639, 52977.877 25/08/18,13:51:24,08,07,1, 11.8,1,1, 15.285, 10619.103, 415.641, 52977.951 25/08/18,13:51:24,09,07,1, 11.8,1,1, 15.285, 10619.126, 415.618, 52977.885 25/08/18,13:51:24,10,07,1, 11.8,1,1, 15.285, 10619.100, 415.613, 52977.906 25/08/18,13:51:24,11,07,1, 11.8,1,1, 15.285, 10619.072, 415.611, 52977.899 25/08/18,13:51:24,12,07,1, 11.8,1,1, 15.285, 10619.104, 415.596, 52977.904 25/08/18,13:51:24,13,07,1, 11.8,1,1, 15.285, 10619.076, 415.600, 52977.913 25/08/18,13:51:24,14,07,1, 11.8,1,1, 15.285, 10619.058, 415.616, 52977.912 25/08/18,13:51:24,15,07,1, 11.8,1,1, 15.285, 10619.063, 415.592, 52977.923 25/08/18,13:51:24,16,07,1, 11.8,1,1, 15.285, 10618.999, 415.585, 52977.913 25/08/18,13:51:24,17,07,1, 11.8,1,1, 15.285, 10619.007, 415.587, 52977.924 25/08/18,13:51:24,18,07,1, 11.8,1,1, 15.285, 10619.004, 415.596, 52977.896 25/08/18,13:51:24,19,07,1, 11.8,1,1, 15.285, 10618.983, 415.577, 52977.942 25/08/18,13:51:25,00,07,1, 11.9,1,1, 15.285, 10618.976, 415.577, 52977.942 25/08/18,13:51:25,01,07,1, 11.9,1,1, 15.285, 10618.965, 415.586, 52977.935 25/08/18,13:51:25,02,07,1, 11.9,1,1, 15.285, 10618.961, 415.579, 52977.915 25/08/18,13:51:25,03,07,1, 11.9,1,1, 15.285, 10618.928, 415.555, 52977.937 25/08/18,13:51:25,04,07,1, 11.9,1,1, 15.285, 10618.892, 415.564, 52977.966 25/08/18,13:51:25,05,07,1, 11.9,1,1, 15.285, 10618.887, 415.548, 52977.935 25/08/18,13:51:25,06,07,1, 11.9,1,1, 15.285, 10618.868, 415.575, 52977.945 25/08/18,13:51:25,07,07,1, 11.9,1,1, 15.285, 10618.848, 415.548, 52977.939 25/08/18,13:51:25,08,07,1, 11.9,1,1, 15.285, 10618.844, 415.552, 52977.935 25/08/18,13:51:25,09,07,1, 11.9,1,1, 15.285, 10618.829, 415.575, 52977.884 25/08/18,13:51:25,10,07,1, 11.9,1,1, 15.285, 10618.794, 415.552, 52977.912 25/08/18,13:51:25,11,07,1, 11.9,1,1, 15.285, 10618.800, 415.536, 52977.890 25/08/18,13:51:25,12,07,1, 11.9,1,1, 15.285, 10618.774, 415.534, 52977.915 25/08/18,13:51:25,13,07,1, 11.9,1,1, 15.285, 10618.750, 415.531, 52978.034 25/08/18,13:51:25,14,07,1, 11.9,1,1, 15.285, 10618.782, 415.540, 52977.940 25/08/18,13:51:25,15,07,1, 11.9,1,1, 15.285, 10618.747, 415.553, 52977.937 25/08/18,13:51:25,16,07,1, 11.9,1,1, 15.285, 10618.748, 415.548, 52977.938 25/08/18,13:51:25,17,07,1, 11.9,1,1, 15.285, 10618.709, 415.522, 52978.002 25/08/18,13:51:25,18,07,1, 11.9,1,1, 15.285, 10618.724, 415.544, 52977.963 25/08/18,13:51:25,19,07,1, 11.9,1,1, 15.285, 10618.717, 415.502, 52977.960 25/08/18,13:51:26,00,07,1, 12.0,1,1, 15.283, 10618.709, 415.502, 52977.960 25/08/18,13:51:26,01,07,1, 12.0,1,1, 15.283, 10618.696, 415.504, 52977.938 25/08/18,13:51:26,02,07,1, 12.0,1,1, 15.283, 10618.699, 415.528, 52977.925 25/08/18,13:51:26,03,07,1, 12.0,1,1, 15.283, 10618.666, 415.500, 52977.932 25/08/18,13:51:26,04,07,1, 12.0,1,1, 15.283, 10618.648, 415.509, 52977.967 25/08/18,13:51:26,05,07,1, 12.0,1,1, 15.283, 10618.668, 415.517, 52977.959 25/08/18,13:51:26,06,07,1, 12.0,1,1, 15.283, 10618.627, 415.516, 52977.945 25/08/18,13:51:26,07,07,1, 12.0,1,1, 15.283, 10618.630, 415.501, 52977.964 25/08/18,13:51:26,08,07,1, 12.0,1,1, 15.283, 10618.636, 415.506, 52977.955 25/08/18,13:51:26,09,07,1, 12.0,1,1, 15.283, 10618.629, 415.522, 52977.968 25/08/18,13:51:26,10,07,1, 12.0,1,1, 15.283, 10618.587, 415.495, 52977.961 25/08/18,13:51:26,11,07,1, 12.0,1,1, 15.283, 10618.587, 415.498, 52977.947 25/08/18,13:51:26,12,07,1, 12.0,1,1, 15.283, 10618.609, 415.512, 52977.936 25/08/18,13:51:26,13,07,1, 12.0,1,1, 15.283, 10618.593, 415.480, 52978.001 25/08/18,13:51:26,14,07,1, 12.0,1,1, 15.283, 10618.584, 415.489, 52977.972 25/08/18,13:51:26,15,07,1, 12.0,1,1, 15.283, 10618.575, 415.484, 52977.998 25/08/18,13:51:26,16,07,1, 12.0,1,1, 15.283, 10618.555, 415.488, 52977.975 25/08/18,13:51:26,17,07,1, 12.0,1,1, 15.283, 10618.541, 415.499, 52977.995 25/08/18,13:51:26,18,07,1, 12.0,1,1, 15.283, 10618.545, 415.472, 52977.987 25/08/18,13:51:26,19,07,1, 12.0,1,1, 15.283, 10618.556, 415.506, 52977.984 25/08/18,13:51:27,00,07,1, 11.9,1,1, 15.284, 10618.551, 415.506, 52977.984 25/08/18,13:51:27,01,07,1, 11.9,1,1, 15.284, 10618.492, 415.459, 52977.990 25/08/18,13:51:27,02,07,1, 11.9,1,1, 15.284, 10618.480, 415.451, 52977.976 25/08/18,13:51:27,03,07,1, 11.9,1,1, 15.284, 10618.493, 415.469, 52977.975 25/08/18,13:51:27,04,07,1, 11.9,1,1, 15.284, 10618.474, 415.479, 52977.983 25/08/18,13:51:27,05,07,1, 11.9,1,1, 15.284, 10618.488, 415.452, 52977.995 25/08/18,13:51:27,06,07,1, 11.9,1,1, 15.284, 10618.461, 415.463, 52977.994 25/08/18,13:51:27,07,07,1, 11.9,1,1, 15.284, 10618.465, 415.456, 52977.961 25/08/18,13:51:27,08,07,1, 11.9,1,1, 15.284, 10618.439, 415.458, 52977.990 25/08/18,13:51:27,09,07,1, 11.9,1,1, 15.284, 10618.425, 415.447, 52977.981 25/08/18,13:51:27,10,07,1, 11.9,1,1, 15.284, 10618.411, 415.436, 52977.976 25/08/18,13:51:27,11,07,1, 11.9,1,1, 15.284, 10618.421, 415.429, 52977.988 25/08/18,13:51:27,12,07,1, 11.9,1,1, 15.284, 10618.396, 415.415, 52978.018 25/08/18,13:51:27,13,07,1, 11.9,1,1, 15.284, 10618.376, 415.421, 52977.973 25/08/18,13:51:27,14,07,1, 11.9,1,1, 15.284, 10618.409, 415.429, 52978.011 25/08/18,13:51:27,15,07,1, 11.9,1,1, 15.284, 10618.358, 415.429, 52977.978 25/08/18,13:51:27,16,07,1, 11.9,1,1, 15.284, 10618.362, 415.408, 52977.977 25/08/18,13:51:27,17,07,1, 11.9,1,1, 15.284, 10618.355, 415.406, 52977.985 25/08/18,13:51:27,18,07,1, 11.9,1,1, 15.284, 10618.344, 415.405, 52977.956 25/08/18,13:51:27,19,07,1, 11.9,1,1, 15.284, 10618.290, 415.399, 52978.025 25/08/18,13:51:28,00,07,1, 11.9,1,1, 15.289, 10618.284, 415.399, 52978.025 25/08/18,13:51:28,01,07,1, 11.9,1,1, 15.289, 10618.308, 415.368, 52977.958 25/08/18,13:51:28,02,07,1, 11.9,1,1, 15.289, 10618.288, 415.345, 52977.976 25/08/18,13:51:28,03,07,1, 11.9,1,1, 15.289, 10618.287, 415.363, 52977.959 25/08/18,13:51:28,04,07,1, 11.9,1,1, 15.289, 10618.267, 415.339, 52977.976 25/08/18,13:51:28,05,07,1, 11.9,1,1, 15.289, 10618.254, 415.347, 52977.990 25/08/18,13:51:28,06,07,1, 11.9,1,1, 15.289, 10618.230, 415.350, 52977.987 25/08/18,13:51:28,07,07,1, 11.9,1,1, 15.289, 10618.228, 415.350, 52977.998 25/08/18,13:51:28,08,07,1, 11.9,1,1, 15.289, 10618.203, 415.326, 52977.991 25/08/18,13:51:28,09,07,1, 11.9,1,1, 15.289, 10618.206, 415.332, 52978.007 25/08/18,13:51:28,10,07,1, 11.9,1,1, 15.289, 10618.185, 415.317, 52977.975 25/08/18,13:51:28,11,07,1, 11.9,1,1, 15.289, 10618.174, 415.302, 52978.010 25/08/18,13:51:28,12,07,1, 11.9,1,1, 15.289, 10618.195, 415.313, 52977.956 25/08/18,13:51:28,13,07,1, 11.9,1,1, 15.289, 10618.163, 415.288, 52977.963 25/08/18,13:51:28,14,07,1, 11.9,1,1, 15.289, 10618.159, 415.288, 52977.987 25/08/18,13:51:28,15,07,1, 11.9,1,1, 15.289, 10618.136, 415.281, 52977.954 25/08/18,13:51:28,16,07,1, 11.9,1,1, 15.289, 10618.129, 415.275, 52977.995 25/08/18,13:51:28,17,07,1, 11.9,1,1, 15.289, 10618.121, 415.277, 52977.989 25/08/18,13:51:28,18,07,1, 11.9,1,1, 15.289, 10618.113, 415.257, 52977.970 25/08/18,13:51:28,19,07,1, 11.9,1,1, 15.289, 10618.091, 415.279, 52977.997 25/08/18,13:51:29,00,07,1, 11.9,1,1, 15.286, 10618.083, 415.279, 52977.997 25/08/18,13:51:29,01,07,1, 11.9,1,1, 15.286, 10618.108, 415.216, 52977.980 25/08/18,13:51:29,02,07,1, 11.9,1,1, 15.286, 10618.093, 415.231, 52978.016 25/08/18,13:51:29,03,07,1, 11.9,1,1, 15.286, 10618.075, 415.217, 52978.048 25/08/18,13:51:29,04,07,1, 11.9,1,1, 15.286, 10618.064, 415.203, 52977.958 25/08/18,13:51:29,05,07,1, 11.9,1,1, 15.286, 10618.074, 415.209, 52978.019 25/08/18,13:51:29,06,07,1, 11.9,1,1, 15.286, 10618.048, 415.193, 52977.979 25/08/18,13:51:29,07,07,1, 11.9,1,1, 15.286, 10618.048, 415.233, 52977.985 25/08/18,13:51:29,08,07,1, 11.9,1,1, 15.286, 10618.032, 415.206, 52977.995 25/08/18,13:51:29,09,07,1, 11.9,1,1, 15.286, 10618.030, 415.183, 52977.999 25/08/18,13:51:29,10,07,1, 11.9,1,1, 15.286, 10618.023, 415.182, 52977.999 25/08/18,13:51:29,11,07,1, 11.9,1,1, 15.286, 10618.036, 415.158, 52977.987 25/08/18,13:51:29,12,07,1, 11.9,1,1, 15.286, 10618.004, 415.160, 52977.995 25/08/18,13:51:29,13,07,1, 11.9,1,1, 15.286, 10618.024, 415.152, 52977.990 25/08/18,13:51:29,14,07,1, 11.9,1,1, 15.286, 10618.018, 415.134, 52978.017 25/08/18,13:51:29,15,07,1, 11.9,1,1, 15.286, 10618.018, 415.162, 52978.015 25/08/18,13:51:29,16,07,1, 11.9,1,1, 15.286, 10617.994, 415.146, 52978.058 25/08/18,13:51:29,17,07,1, 11.9,1,1, 15.286, 10617.989, 415.138, 52977.984 25/08/18,13:51:29,18,07,1, 11.9,1,1, 15.286, 10617.972, 415.163, 52978.044 25/08/18,13:51:29,19,07,1, 11.9,1,1, 15.286, 10617.982, 415.139, 52977.989 25/08/18,13:51:30,00,07,1, 11.8,1,1, 15.287, 10617.975, 415.139, 52977.989 25/08/18,13:51:30,01,07,1, 11.8,1,1, 15.287, 10617.970, 415.115, 52977.998 25/08/18,13:51:30,02,07,1, 11.8,1,1, 15.287, 10617.947, 415.126, 52978.037 25/08/18,13:51:30,03,07,1, 11.8,1,1, 15.287, 10617.949, 415.118, 52978.005 25/08/18,13:51:30,04,07,1, 11.8,1,1, 15.287, 10617.925, 415.111, 52978.023 25/08/18,13:51:30,05,07,1, 11.8,1,1, 15.287, 10617.931, 415.136, 52978.052 25/08/18,13:51:30,06,07,1, 11.8,1,1, 15.287, 10617.916, 415.098, 52977.996 25/08/18,13:51:30,07,07,1, 11.8,1,1, 15.287, 10617.919, 415.109, 52978.036 25/08/18,13:51:30,08,07,1, 11.8,1,1, 15.287, 10617.925, 415.119, 52978.108 25/08/18,13:51:30,09,07,1, 11.8,1,1, 15.287, 10617.908, 415.108, 52978.048 25/08/18,13:51:30,10,07,1, 11.8,1,1, 15.287, 10617.872, 415.091, 52978.044 25/08/18,13:51:30,11,07,1, 11.8,1,1, 15.287, 10617.886, 415.113, 52978.008 25/08/18,13:51:30,12,07,1, 11.8,1,1, 15.287, 10617.893, 415.116, 52978.003 25/08/18,13:51:30,13,07,1, 11.8,1,1, 15.287, 10617.875, 415.116, 52978.029 25/08/18,13:51:30,14,07,1, 11.8,1,1, 15.287, 10617.877, 415.091, 52978.016 25/08/18,13:51:30,15,07,1, 11.8,1,1, 15.287, 10617.857, 415.118, 52977.994 25/08/18,13:51:30,16,07,1, 11.8,1,1, 15.287, 10617.859, 415.127, 52978.028 25/08/18,13:51:30,17,07,1, 11.8,1,1, 15.287, 10617.860, 415.119, 52978.013 25/08/18,13:51:30,18,07,1, 11.8,1,1, 15.287, 10617.851, 415.123, 52978.028 25/08/18,13:51:30,19,07,1, 11.8,1,1, 15.287, 10617.826, 415.104, 52978.023 25/08/18,13:51:31,00,07,1, 11.9,1,1, 15.286, 10617.825, 415.104, 52978.023 25/08/18,13:51:31,01,07,1, 11.9,1,1, 15.286, 10617.817, 415.120, 52978.032 25/08/18,13:51:31,02,07,1, 11.9,1,1, 15.286, 10617.791, 415.115, 52977.998 25/08/18,13:51:31,03,07,1, 11.9,1,1, 15.286, 10617.771, 415.118, 52977.979 25/08/18,13:51:31,04,07,1, 11.9,1,1, 15.286, 10617.787, 415.126, 52977.983 25/08/18,13:51:31,05,07,1, 11.9,1,1, 15.286, 10617.765, 415.126, 52978.015 25/08/18,13:51:31,06,07,1, 11.9,1,1, 15.286, 10617.786, 415.125, 52978.003 25/08/18,13:51:31,07,07,1, 11.9,1,1, 15.286, 10617.738, 415.121, 52978.013 25/08/18,13:51:31,08,07,1, 11.9,1,1, 15.286, 10617.705, 415.100, 52978.000 25/08/18,13:51:31,09,07,1, 11.9,1,1, 15.286, 10617.688, 415.132, 52978.008 25/08/18,13:51:31,10,07,1, 11.9,1,1, 15.286, 10617.686, 415.119, 52978.036 25/08/18,13:51:31,11,07,1, 11.9,1,1, 15.286, 10617.701, 415.122, 52978.020 25/08/18,13:51:31,12,07,1, 11.9,1,1, 15.286, 10617.666, 415.122, 52978.025 25/08/18,13:51:31,13,07,1, 11.9,1,1, 15.286, 10617.649, 415.120, 52977.990 25/08/18,13:51:31,14,07,1, 11.9,1,1, 15.286, 10617.628, 415.107, 52977.990 25/08/18,13:51:31,15,07,1, 11.9,1,1, 15.286, 10617.645, 415.096, 52978.003 25/08/18,13:51:31,16,07,1, 11.9,1,1, 15.286, 10617.597, 415.107, 52978.029 25/08/18,13:51:31,17,07,1, 11.9,1,1, 15.286, 10617.572, 415.089, 52978.042 25/08/18,13:51:31,18,07,1, 11.9,1,1, 15.286, 10617.544, 415.098, 52978.058 25/08/18,13:51:31,19,07,1, 11.9,1,1, 15.286, 10617.554, 415.102, 52978.092 25/08/18,13:51:32,00,08,1, 11.9,1,1, 15.289, 10617.549, 415.102, 52978.092 25/08/18,13:51:32,01,08,1, 11.9,1,1, 15.289, 10617.516, 415.097, 52978.069 25/08/18,13:51:32,02,08,1, 11.9,1,1, 15.289, 10617.489, 415.115, 52978.057 25/08/18,13:51:32,03,08,1, 11.9,1,1, 15.289, 10617.488, 415.109, 52978.052 25/08/18,13:51:32,04,08,1, 11.9,1,1, 15.289, 10617.441, 415.088, 52978.029 25/08/18,13:51:32,05,08,1, 11.9,1,1, 15.289, 10617.430, 415.104, 52978.043 25/08/18,13:51:32,06,08,1, 11.9,1,1, 15.289, 10617.414, 415.110, 52978.045 25/08/18,13:51:32,07,08,1, 11.9,1,1, 15.289, 10617.408, 415.130, 52978.060 25/08/18,13:51:32,08,08,1, 11.9,1,1, 15.289, 10617.372, 415.123, 52978.026 25/08/18,13:51:32,09,08,1, 11.9,1,1, 15.289, 10617.376, 415.100, 52978.057 25/08/18,13:51:32,10,08,1, 11.9,1,1, 15.289, 10617.326, 415.112, 52978.043 25/08/18,13:51:32,11,08,1, 11.9,1,1, 15.289, 10617.314, 415.088, 52978.041 25/08/18,13:51:32,12,08,1, 11.9,1,1, 15.289, 10617.313, 415.089, 52978.041 25/08/18,13:51:32,13,08,1, 11.9,1,1, 15.289, 10617.267, 415.083, 52978.050 25/08/18,13:51:32,14,08,1, 11.9,1,1, 15.289, 10617.275, 415.107, 52978.014 25/08/18,13:51:32,15,08,1, 11.9,1,1, 15.289, 10617.269, 415.089, 52978.035 25/08/18,13:51:32,16,08,1, 11.9,1,1, 15.289, 10617.235, 415.065, 52978.062 25/08/18,13:51:32,17,08,1, 11.9,1,1, 15.289, 10617.232, 415.080, 52978.065 25/08/18,13:51:32,18,08,1, 11.9,1,1, 15.289, 10617.226, 415.052, 52978.075 25/08/18,13:51:32,19,08,1, 11.9,1,1, 15.289, 10617.190, 415.056, 52978.041 25/08/18,13:51:33,00,08,1, 11.9,1,1, 15.285, 10617.182, 415.056, 52978.041 25/08/18,13:51:33,01,08,1, 11.9,1,1, 15.285, 10617.191, 415.041, 52978.084 25/08/18,13:51:33,02,08,1, 11.9,1,1, 15.285, 10617.145, 415.045, 52978.045 25/08/18,13:51:33,03,08,1, 11.9,1,1, 15.285, 10617.166, 415.027, 52978.044 25/08/18,13:51:33,04,08,1, 11.9,1,1, 15.285, 10617.139, 415.021, 52978.027 25/08/18,13:51:33,05,08,1, 11.9,1,1, 15.285, 10617.131, 415.022, 52978.077 25/08/18,13:51:33,06,08,1, 11.9,1,1, 15.285, 10617.110, 415.014, 52978.086 25/08/18,13:51:33,07,08,1, 11.9,1,1, 15.285, 10617.113, 415.015, 52978.077 25/08/18,13:51:33,08,08,1, 11.9,1,1, 15.285, 10617.072, 415.003, 52978.063 25/08/18,13:51:33,09,08,1, 11.9,1,1, 15.285, 10617.077, 414.997, 52978.071 25/08/18,13:51:33,10,08,1, 11.9,1,1, 15.285, 10617.068, 414.988, 52978.092 25/08/18,13:51:33,11,08,1, 11.9,1,1, 15.285, 10617.043, 414.994, 52978.047 25/08/18,13:51:33,12,08,1, 11.9,1,1, 15.285, 10617.032, 414.982, 52978.063 25/08/18,13:51:33,13,08,1, 11.9,1,1, 15.285, 10617.016, 414.965, 52978.053 25/08/18,13:51:33,14,08,1, 11.9,1,1, 15.285, 10617.031, 414.949, 52978.044 25/08/18,13:51:33,15,08,1, 11.9,1,1, 15.285, 10617.028, 414.941, 52978.078 25/08/18,13:51:33,16,08,1, 11.9,1,1, 15.285, 10616.981, 414.940, 52978.071 25/08/18,13:51:33,17,08,1, 11.9,1,1, 15.285, 10616.993, 414.922, 52978.052 25/08/18,13:51:33,18,08,1, 11.9,1,1, 15.285, 10616.979, 414.912, 52978.075 25/08/18,13:51:33,19,08,1, 11.9,1,1, 15.285, 10616.977, 414.928, 52978.060 25/08/18,13:51:34,00,08,1, 11.9,1,1, 15.287, 10616.974, 414.928, 52978.060 25/08/18,13:51:34,01,08,1, 11.9,1,1, 15.287, 10616.974, 414.886, 52978.046 25/08/18,13:51:34,02,08,1, 11.9,1,1, 15.287, 10616.965, 414.876, 52978.064 25/08/18,13:51:34,03,08,1, 11.9,1,1, 15.287, 10616.967, 414.856, 52978.044 25/08/18,13:51:34,04,08,1, 11.9,1,1, 15.287, 10616.932, 414.860, 52978.051 25/08/18,13:51:34,05,08,1, 11.9,1,1, 15.287, 10616.948, 414.842, 52978.065 25/08/18,13:51:34,06,08,1, 11.9,1,1, 15.287, 10616.918, 414.841, 52978.047 25/08/18,13:51:34,07,08,1, 11.9,1,1, 15.287, 10616.918, 414.838, 52978.022 25/08/18,13:51:34,08,08,1, 11.9,1,1, 15.287, 10616.932, 414.837, 52978.079 25/08/18,13:51:34,09,08,1, 11.9,1,1, 15.287, 10616.921, 414.802, 52978.027 25/08/18,13:51:34,10,08,1, 11.9,1,1, 15.287, 10616.927, 414.793, 52978.063 25/08/18,13:51:34,11,08,1, 11.9,1,1, 15.287, 10616.930, 414.779, 52978.058 25/08/18,13:51:34,12,08,1, 11.9,1,1, 15.287, 10616.925, 414.774, 52978.034 25/08/18,13:51:34,13,08,1, 11.9,1,1, 15.287, 10616.935, 414.778, 52978.062 25/08/18,13:51:34,14,08,1, 11.9,1,1, 15.287, 10616.941, 414.751, 52978.053 25/08/18,13:51:34,15,08,1, 11.9,1,1, 15.287, 10616.932, 414.743, 52978.026 25/08/18,13:51:34,16,08,1, 11.9,1,1, 15.287, 10616.929, 414.741, 52978.073 25/08/18,13:51:34,17,08,1, 11.9,1,1, 15.287, 10616.912, 414.755, 52978.045 25/08/18,13:51:34,18,08,1, 11.9,1,1, 15.287, 10616.921, 414.746, 52978.066 25/08/18,13:51:34,19,08,1, 11.9,1,1, 15.287, 10616.919, 414.730, 52978.082 25/08/18,13:51:35,00,08,1, 11.9,1,1, 15.286, 10616.915, 414.730, 52978.082 25/08/18,13:51:35,01,08,1, 11.9,1,1, 15.286, 10616.908, 414.713, 52978.029 25/08/18,13:51:35,02,08,1, 11.9,1,1, 15.286, 10616.892, 414.709, 52978.082 25/08/18,13:51:35,03,08,1, 11.9,1,1, 15.286, 10616.896, 414.721, 52978.031 25/08/18,13:51:35,04,08,1, 11.9,1,1, 15.286, 10616.873, 414.705, 52978.065 25/08/18,13:51:35,05,08,1, 11.9,1,1, 15.286, 10616.863, 414.690, 52978.055 25/08/18,13:51:35,06,08,1, 11.9,1,1, 15.286, 10616.892, 414.702, 52978.051 25/08/18,13:51:35,07,08,1, 11.9,1,1, 15.286, 10616.878, 414.691, 52978.025 25/08/18,13:51:35,08,08,1, 11.9,1,1, 15.286, 10616.863, 414.685, 52978.044 25/08/18,13:51:35,09,08,1, 11.9,1,1, 15.286, 10616.847, 414.671, 52978.055 25/08/18,13:51:35,10,08,1, 11.9,1,1, 15.286, 10616.851, 414.678, 52978.009 25/08/18,13:51:35,11,08,1, 11.9,1,1, 15.286, 10616.836, 414.674, 52978.010 25/08/18,13:51:35,12,08,1, 11.9,1,1, 15.286, 10616.860, 414.656, 52978.072 25/08/18,13:51:35,13,08,1, 11.9,1,1, 15.286, 10616.832, 414.666, 52978.050 25/08/18,13:51:35,14,08,1, 11.9,1,1, 15.286, 10616.804, 414.636, 52978.080 25/08/18,13:51:35,15,08,1, 11.9,1,1, 15.286, 10616.835, 414.656, 52978.120 25/08/18,13:51:35,16,08,1, 11.9,1,1, 15.286, 10616.813, 414.646, 52978.057 25/08/18,13:51:35,17,08,1, 11.9,1,1, 15.286, 10616.821, 414.641, 52978.043 25/08/18,13:51:35,18,08,1, 11.9,1,1, 15.286, 10616.804, 414.645, 52978.041 25/08/18,13:51:35,19,08,1, 11.9,1,1, 15.286, 10616.782, 414.638, 52978.031 25/08/18,13:51:36,00,07,1, 11.9,1,1, 15.284, 10616.773, 414.638, 52978.031 25/08/18,13:51:36,01,07,1, 11.9,1,1, 15.284, 10616.758, 414.636, 52978.094 25/08/18,13:51:36,02,07,1, 11.9,1,1, 15.284, 10616.747, 414.654, 52978.069 25/08/18,13:51:36,03,07,1, 11.9,1,1, 15.284, 10616.752, 414.649, 52978.046 25/08/18,13:51:36,04,07,1, 11.9,1,1, 15.284, 10616.742, 414.660, 52978.063 25/08/18,13:51:36,05,07,1, 11.9,1,1, 15.284, 10616.747, 414.668, 52978.055 25/08/18,13:51:36,06,07,1, 11.9,1,1, 15.284, 10616.704, 414.629, 52978.058 25/08/18,13:51:36,07,07,1, 11.9,1,1, 15.284, 10616.712, 414.663, 52978.082 25/08/18,13:51:36,08,07,1, 11.9,1,1, 15.284, 10616.712, 414.650, 52978.076 25/08/18,13:51:36,09,07,1, 11.9,1,1, 15.284, 10616.686, 414.655, 52978.119 25/08/18,13:51:36,10,07,1, 11.9,1,1, 15.284, 10616.685, 414.652, 52978.094 25/08/18,13:51:36,11,07,1, 11.9,1,1, 15.284, 10616.666, 414.661, 52978.100 25/08/18,13:51:36,12,07,1, 11.9,1,1, 15.284, 10616.655, 414.672, 52978.096 25/08/18,13:51:36,13,07,1, 11.9,1,1, 15.284, 10616.638, 414.664, 52978.069 25/08/18,13:51:36,14,07,1, 11.9,1,1, 15.284, 10616.628, 414.661, 52978.090 25/08/18,13:51:36,15,07,1, 11.9,1,1, 15.284, 10616.626, 414.659, 52978.125 25/08/18,13:51:36,16,07,1, 11.9,1,1, 15.284, 10616.614, 414.694, 52978.062 25/08/18,13:51:36,17,07,1, 11.9,1,1, 15.284, 10616.599, 414.697, 52978.073 25/08/18,13:51:36,18,07,1, 11.9,1,1, 15.284, 10616.580, 414.687, 52978.108 25/08/18,13:51:36,19,07,1, 11.9,1,1, 15.284, 10616.561, 414.701, 52978.093 25/08/18,13:51:37,00,07,1, 11.9,1,1, 15.287, 10616.556, 414.701, 52978.093 25/08/18,13:51:37,01,07,1, 11.9,1,1, 15.287, 10616.525, 414.727, 52978.098 25/08/18,13:51:37,02,07,1, 11.9,1,1, 15.287, 10616.520, 414.697, 52978.084 25/08/18,13:51:37,03,07,1, 11.9,1,1, 15.287, 10616.513, 414.697, 52978.133 25/08/18,13:51:37,04,07,1, 11.9,1,1, 15.287, 10616.499, 414.726, 52978.104 25/08/18,13:51:37,05,07,1, 11.9,1,1, 15.287, 10616.492, 414.716, 52978.149 25/08/18,13:51:37,06,07,1, 11.9,1,1, 15.287, 10616.463, 414.724, 52978.160 25/08/18,13:51:37,07,07,1, 11.9,1,1, 15.287, 10616.477, 414.710, 52978.081 25/08/18,13:51:37,08,07,1, 11.9,1,1, 15.287, 10616.450, 414.730, 52978.136 25/08/18,13:51:37,09,07,1, 11.9,1,1, 15.287, 10616.448, 414.732, 52978.139 25/08/18,13:51:37,10,07,1, 11.9,1,1, 15.287, 10616.433, 414.722, 52978.136 25/08/18,13:51:37,11,07,1, 11.9,1,1, 15.287, 10616.432, 414.752, 52978.148 25/08/18,13:51:37,12,07,1, 11.9,1,1, 15.287, 10616.406, 414.731, 52978.183 25/08/18,13:51:37,13,07,1, 11.9,1,1, 15.287, 10616.400, 414.773, 52978.144 25/08/18,13:51:37,14,07,1, 11.9,1,1, 15.287, 10616.384, 414.728, 52978.180 25/08/18,13:51:37,15,07,1, 11.9,1,1, 15.287, 10616.363, 414.766, 52978.135 25/08/18,13:51:37,16,07,1, 11.9,1,1, 15.287, 10616.380, 414.753, 52978.122 25/08/18,13:51:37,17,07,1, 11.9,1,1, 15.287, 10616.360, 414.751, 52978.157 25/08/18,13:51:37,18,07,1, 11.9,1,1, 15.287, 10616.346, 414.756, 52978.142 25/08/18,13:51:37,19,07,1, 11.9,1,1, 15.287, 10616.316, 414.752, 52978.123 25/08/18,13:51:38,00,07,1, 11.9,1,1, 15.288, 10616.314, 414.752, 52978.123 25/08/18,13:51:38,01,07,1, 11.9,1,1, 15.288, 10616.324, 414.759, 52978.139 25/08/18,13:51:38,02,07,1, 11.9,1,1, 15.288, 10616.302, 414.778, 52978.122 25/08/18,13:51:38,03,07,1, 11.9,1,1, 15.288, 10616.291, 414.771, 52978.146 25/08/18,13:51:38,04,07,1, 11.9,1,1, 15.288, 10616.300, 414.767, 52978.140 25/08/18,13:51:38,05,07,1, 11.9,1,1, 15.288, 10616.274, 414.787, 52978.162 25/08/18,13:51:38,06,07,1, 11.9,1,1, 15.288, 10616.284, 414.775, 52978.163 25/08/18,13:51:38,07,07,1, 11.9,1,1, 15.288, 10616.277, 414.751, 52978.190 25/08/18,13:51:38,08,07,1, 11.9,1,1, 15.288, 10616.275, 414.780, 52978.176 25/08/18,13:51:38,09,07,1, 11.9,1,1, 15.288, 10616.288, 414.766, 52978.167 25/08/18,13:51:38,10,07,1, 11.9,1,1, 15.288, 10616.249, 414.765, 52978.131 25/08/18,13:51:38,11,07,1, 11.9,1,1, 15.288, 10616.254, 414.764, 52978.153 25/08/18,13:51:38,12,07,1, 11.9,1,1, 15.288, 10616.256, 414.776, 52978.151 25/08/18,13:51:38,13,07,1, 11.9,1,1, 15.288, 10616.245, 414.789, 52978.169 25/08/18,13:51:38,14,07,1, 11.9,1,1, 15.288, 10616.242, 414.767, 52978.166 25/08/18,13:51:38,15,07,1, 11.9,1,1, 15.288, 10616.224, 414.770, 52978.168 25/08/18,13:51:38,16,07,1, 11.9,1,1, 15.288, 10616.211, 414.763, 52978.194 25/08/18,13:51:38,17,07,1, 11.9,1,1, 15.288, 10616.210, 414.760, 52978.159 25/08/18,13:51:38,18,07,1, 11.9,1,1, 15.288, 10616.215, 414.776, 52978.180 25/08/18,13:51:38,19,07,1, 11.9,1,1, 15.288, 10616.203, 414.796, 52978.219 25/08/18,13:51:39,00,07,1, 11.9,1,1, 15.285, 10616.198, 414.796, 52978.219 25/08/18,13:51:39,01,07,1, 11.9,1,1, 15.285, 10616.226, 414.774, 52978.210 25/08/18,13:51:39,02,07,1, 11.9,1,1, 15.285, 10616.206, 414.753, 52978.248 25/08/18,13:51:39,03,07,1, 11.9,1,1, 15.285, 10616.178, 414.775, 52978.254 25/08/18,13:51:39,04,07,1, 11.9,1,1, 15.285, 10616.213, 414.726, 52978.209 25/08/18,13:51:39,05,07,1, 11.9,1,1, 15.285, 10616.188, 414.735, 52978.170 25/08/18,13:51:39,06,07,1, 11.9,1,1, 15.285, 10616.169, 414.756, 52978.190 25/08/18,13:51:39,07,07,1, 11.9,1,1, 15.285, 10616.160, 414.731, 52978.199 25/08/18,13:51:39,08,07,1, 11.9,1,1, 15.285, 10616.129, 414.743, 52978.192 25/08/18,13:51:39,09,07,1, 11.9,1,1, 15.285, 10616.152, 414.734, 52978.199 25/08/18,13:51:39,10,07,1, 11.9,1,1, 15.285, 10616.165, 414.729, 52978.196 25/08/18,13:51:39,11,07,1, 11.9,1,1, 15.285, 10616.150, 414.735, 52978.217 25/08/18,13:51:39,12,07,1, 11.9,1,1, 15.285, 10616.122, 414.719, 52978.240 25/08/18,13:51:39,13,07,1, 11.9,1,1, 15.285, 10616.111, 414.715, 52978.184 25/08/18,13:51:39,14,07,1, 11.9,1,1, 15.285, 10616.121, 414.695, 52978.166 25/08/18,13:51:39,15,07,1, 11.9,1,1, 15.285, 10616.115, 414.707, 52978.209 25/08/18,13:51:39,16,07,1, 11.9,1,1, 15.285, 10616.105, 414.715, 52978.192 25/08/18,13:51:39,17,07,1, 11.9,1,1, 15.285, 10616.096, 414.684, 52978.198 25/08/18,13:51:39,18,07,1, 11.9,1,1, 15.285, 10616.097, 414.688, 52978.182 25/08/18,13:51:39,19,07,1, 11.9,1,1, 15.285, 10616.062, 414.674, 52978.260 25/08/18,13:51:40,00,07,1, 11.9,1,1, 15.289, 10616.056, 414.674, 52978.260 25/08/18,13:51:40,01,07,1, 11.9,1,1, 15.289, 10616.061, 414.702, 52978.218 25/08/18,13:51:40,02,07,1, 11.9,1,1, 15.289, 10616.045, 414.659, 52978.238 25/08/18,13:51:40,03,07,1, 11.9,1,1, 15.289, 10616.061, 414.691, 52978.198 25/08/18,13:51:40,04,07,1, 11.9,1,1, 15.289, 10616.020, 414.671, 52978.201 25/08/18,13:51:40,05,07,1, 11.9,1,1, 15.289, 10616.005, 414.617, 52978.189 25/08/18,13:51:40,06,07,1, 11.9,1,1, 15.289, 10616.017, 414.647, 52978.206 25/08/18,13:51:40,07,07,1, 11.9,1,1, 15.289, 10616.008, 414.624, 52978.227 25/08/18,13:51:40,08,07,1, 11.9,1,1, 15.289, 10615.993, 414.608, 52978.179 25/08/18,13:51:40,09,07,1, 11.9,1,1, 15.289, 10615.990, 414.603, 52978.189 25/08/18,13:51:40,10,07,1, 11.9,1,1, 15.289, 10615.972, 414.589, 52978.220 25/08/18,13:51:40,11,07,1, 11.9,1,1, 15.289, 10615.965, 414.605, 52978.198 25/08/18,13:51:40,12,07,1, 11.9,1,1, 15.289, 10615.962, 414.589, 52978.244 25/08/18,13:51:40,13,07,1, 11.9,1,1, 15.289, 10615.961, 414.593, 52978.243 25/08/18,13:51:40,14,07,1, 11.9,1,1, 15.289, 10615.950, 414.582, 52978.208 25/08/18,13:51:40,15,07,1, 11.9,1,1, 15.289, 10615.913, 414.570, 52978.229 25/08/18,13:51:40,16,07,1, 11.9,1,1, 15.289, 10615.914, 414.561, 52978.184 25/08/18,13:51:40,17,07,1, 11.9,1,1, 15.289, 10615.919, 414.531, 52978.190 25/08/18,13:51:40,18,07,1, 11.9,1,1, 15.289, 10615.892, 414.547, 52978.208 25/08/18,13:51:40,19,07,1, 11.9,1,1, 15.289, 10615.870, 414.545, 52978.211 25/08/18,13:51:41,00,08,1, 11.9,1,1, 15.286, 10615.864, 414.545, 52978.211 25/08/18,13:51:41,01,08,1, 11.9,1,1, 15.286, 10615.860, 414.516, 52978.218 25/08/18,13:51:41,02,08,1, 11.9,1,1, 15.286, 10615.858, 414.512, 52978.185 25/08/18,13:51:41,03,08,1, 11.9,1,1, 15.286, 10615.851, 414.504, 52978.228 25/08/18,13:51:41,04,08,1, 11.9,1,1, 15.286, 10615.848, 414.501, 52978.225 25/08/18,13:51:41,05,08,1, 11.9,1,1, 15.286, 10615.846, 414.501, 52978.256 25/08/18,13:51:41,06,08,1, 11.9,1,1, 15.286, 10615.815, 414.483, 52978.223 25/08/18,13:51:41,07,08,1, 11.9,1,1, 15.286, 10615.802, 414.492, 52978.193 25/08/18,13:51:41,08,08,1, 11.9,1,1, 15.286, 10615.780, 414.466, 52978.210 25/08/18,13:51:41,09,08,1, 11.9,1,1, 15.286, 10615.773, 414.502, 52978.231 25/08/18,13:51:41,10,08,1, 11.9,1,1, 15.286, 10615.785, 414.486, 52978.276 25/08/18,13:51:41,11,08,1, 11.9,1,1, 15.286, 10615.774, 414.473, 52978.232 25/08/18,13:51:41,12,08,1, 11.9,1,1, 15.286, 10615.759, 414.486, 52978.232 25/08/18,13:51:41,13,08,1, 11.9,1,1, 15.286, 10615.775, 414.462, 52978.247 25/08/18,13:51:41,14,08,1, 11.9,1,1, 15.286, 10615.753, 414.449, 52978.226 25/08/18,13:51:41,15,08,1, 11.9,1,1, 15.286, 10615.737, 414.453, 52978.256 25/08/18,13:51:41,16,08,1, 11.9,1,1, 15.286, 10615.735, 414.479, 52978.244 25/08/18,13:51:41,17,08,1, 11.9,1,1, 15.286, 10615.731, 414.479, 52978.253 25/08/18,13:51:41,18,08,1, 11.9,1,1, 15.286, 10615.719, 414.469, 52978.255 25/08/18,13:51:41,19,08,1, 11.9,1,1, 15.286, 10615.706, 414.473, 52978.239 25/08/18,13:51:42,00,07,1, 11.9,1,1, 15.290, 10615.705, 414.473, 52978.239 25/08/18,13:51:42,01,07,1, 11.9,1,1, 15.290, 10615.709, 414.472, 52978.234 25/08/18,13:51:42,02,07,1, 11.9,1,1, 15.290, 10615.684, 414.485, 52978.260 25/08/18,13:51:42,03,07,1, 11.9,1,1, 15.290, 10615.683, 414.469, 52978.260 25/08/18,13:51:42,04,07,1, 11.9,1,1, 15.290, 10615.684, 414.481, 52978.249 25/08/18,13:51:42,05,07,1, 11.9,1,1, 15.290, 10615.657, 414.475, 52978.251 25/08/18,13:51:42,06,07,1, 11.9,1,1, 15.290, 10615.633, 414.488, 52978.223 25/08/18,13:51:42,07,07,1, 11.9,1,1, 15.290, 10615.665, 414.492, 52978.255 25/08/18,13:51:42,08,07,1, 11.9,1,1, 15.290, 10615.665, 414.496, 52978.235 25/08/18,13:51:42,09,07,1, 11.9,1,1, 15.290, 10615.636, 414.508, 52978.254 25/08/18,13:51:42,10,07,1, 11.9,1,1, 15.290, 10615.632, 414.533, 52978.265 25/08/18,13:51:42,11,07,1, 11.9,1,1, 15.290, 10615.618, 414.526, 52978.254 25/08/18,13:51:42,12,07,1, 11.9,1,1, 15.290, 10615.628, 414.549, 52978.266 25/08/18,13:51:42,13,07,1, 11.9,1,1, 15.290, 10615.613, 414.534, 52978.320 25/08/18,13:51:42,14,07,1, 11.9,1,1, 15.290, 10615.620, 414.530, 52978.240 25/08/18,13:51:42,15,07,1, 11.9,1,1, 15.290, 10615.594, 414.557, 52978.319 25/08/18,13:51:42,16,07,1, 11.9,1,1, 15.290, 10615.588, 414.561, 52978.287 25/08/18,13:51:42,17,07,1, 11.9,1,1, 15.290, 10615.601, 414.551, 52978.259 25/08/18,13:51:42,18,07,1, 11.9,1,1, 15.290, 10615.565, 414.576, 52978.300 25/08/18,13:51:42,19,07,1, 11.9,1,1, 15.290, 10615.595, 414.580, 52978.285 25/08/18,13:51:43,00,07,1, 11.8,1,1, 15.282, 10615.588, 414.580, 52978.285 25/08/18,13:51:43,01,07,1, 11.8,1,1, 15.282, 10615.589, 414.605, 52978.322 25/08/18,13:51:43,02,07,1, 11.8,1,1, 15.282, 10615.572, 414.605, 52978.305 25/08/18,13:51:43,03,07,1, 11.8,1,1, 15.282, 10615.575, 414.611, 52978.312 25/08/18,13:51:43,04,07,1, 11.8,1,1, 15.282, 10615.560, 414.632, 52978.322 25/08/18,13:51:43,05,07,1, 11.8,1,1, 15.282, 10615.563, 414.641, 52978.288 25/08/18,13:51:43,06,07,1, 11.8,1,1, 15.282, 10615.559, 414.639, 52978.292 25/08/18,13:51:43,07,07,1, 11.8,1,1, 15.282, 10615.550, 414.669, 52978.294 25/08/18,13:51:43,08,07,1, 11.8,1,1, 15.282, 10615.528, 414.653, 52978.309 25/08/18,13:51:43,09,07,1, 11.8,1,1, 15.282, 10615.517, 414.669, 52978.322 25/08/18,13:51:43,10,07,1, 11.8,1,1, 15.282, 10615.524, 414.687, 52978.347 25/08/18,13:51:43,11,07,1, 11.8,1,1, 15.282, 10615.499, 414.669, 52978.311 25/08/18,13:51:43,12,07,1, 11.8,1,1, 15.282, 10615.503, 414.664, 52978.344 25/08/18,13:51:43,13,07,1, 11.8,1,1, 15.282, 10615.481, 414.680, 52978.330 25/08/18,13:51:43,14,07,1, 11.8,1,1, 15.282, 10615.486, 414.705, 52978.333 25/08/18,13:51:43,15,07,1, 11.8,1,1, 15.282, 10615.478, 414.688, 52978.352 25/08/18,13:51:43,16,07,1, 11.8,1,1, 15.282, 10615.500, 414.729, 52978.347 25/08/18,13:51:43,17,07,1, 11.8,1,1, 15.282, 10615.468, 414.711, 52978.334 25/08/18,13:51:43,18,07,1, 11.8,1,1, 15.282, 10615.468, 414.714, 52978.364 25/08/18,13:51:43,19,07,1, 11.8,1,1, 15.282, 10615.447, 414.733, 52978.358 25/08/18,13:51:44,00,07,1, 11.9,1,1, 15.285, 10615.447, 414.733, 52978.358 25/08/18,13:51:44,01,07,1, 11.9,1,1, 15.285, 10615.434, 414.764, 52978.335 25/08/18,13:51:44,02,07,1, 11.9,1,1, 15.285, 10615.427, 414.750, 52978.355 25/08/18,13:51:44,03,07,1, 11.9,1,1, 15.285, 10615.454, 414.747, 52978.384 25/08/18,13:51:44,04,07,1, 11.9,1,1, 15.285, 10615.419, 414.783, 52978.374 25/08/18,13:51:44,05,07,1, 11.9,1,1, 15.285, 10615.408, 414.777, 52978.350 25/08/18,13:51:44,06,07,1, 11.9,1,1, 15.285, 10615.394, 414.784, 52978.408 25/08/18,13:51:44,07,07,1, 11.9,1,1, 15.285, 10615.407, 414.764, 52978.374 25/08/18,13:51:44,08,07,1, 11.9,1,1, 15.285, 10615.398, 414.789, 52978.396 25/08/18,13:51:44,09,07,1, 11.9,1,1, 15.285, 10615.389, 414.768, 52978.412 25/08/18,13:51:44,10,07,1, 11.9,1,1, 15.285, 10615.374, 414.782, 52978.356 25/08/18,13:51:44,11,07,1, 11.9,1,1, 15.285, 10615.376, 414.796, 52978.350 25/08/18,13:51:44,12,07,1, 11.9,1,1, 15.285, 10615.359, 414.797, 52978.410 25/08/18,13:51:44,13,07,1, 11.9,1,1, 15.285, 10615.357, 414.783, 52978.406 25/08/18,13:51:44,14,07,1, 11.9,1,1, 15.285, 10615.335, 414.805, 52978.414 25/08/18,13:51:44,15,07,1, 11.9,1,1, 15.285, 10615.316, 414.795, 52978.450 25/08/18,13:51:44,16,07,1, 11.9,1,1, 15.285, 10615.310, 414.801, 52978.403 25/08/18,13:51:44,17,07,1, 11.9,1,1, 15.285, 10615.320, 414.809, 52978.430 25/08/18,13:51:44,18,07,1, 11.9,1,1, 15.285, 10615.300, 414.809, 52978.437 25/08/18,13:51:44,19,07,1, 11.9,1,1, 15.285, 10615.317, 414.784, 52978.417 25/08/18,13:51:45,00,07,1, 11.9,1,1, 15.287, 10615.313, 414.784, 52978.417 25/08/18,13:51:45,01,07,1, 11.9,1,1, 15.287, 10615.291, 414.761, 52978.405 25/08/18,13:51:45,02,07,1, 11.9,1,1, 15.287, 10615.255, 414.740, 52978.427 25/08/18,13:51:45,03,07,1, 11.9,1,1, 15.287, 10615.269, 414.772, 52978.404 25/08/18,13:51:45,04,07,1, 11.9,1,1, 15.287, 10615.238, 414.780, 52978.427 25/08/18,13:51:45,05,07,1, 11.9,1,1, 15.287, 10615.229, 414.787, 52978.447 25/08/18,13:51:45,06,07,1, 11.9,1,1, 15.287, 10615.241, 414.756, 52978.400 25/08/18,13:51:45,07,07,1, 11.9,1,1, 15.287, 10615.215, 414.757, 52978.391 25/08/18,13:51:45,08,07,1, 11.9,1,1, 15.287, 10615.195, 414.726, 52978.396 25/08/18,13:51:45,09,07,1, 11.9,1,1, 15.287, 10615.206, 414.737, 52978.416 25/08/18,13:51:45,10,07,1, 11.9,1,1, 15.287, 10615.176, 414.740, 52978.425 25/08/18,13:51:45,11,07,1, 11.9,1,1, 15.287, 10615.162, 414.708, 52978.431 25/08/18,13:51:45,12,07,1, 11.9,1,1, 15.287, 10615.164, 414.718, 52978.389 25/08/18,13:51:45,13,07,1, 11.9,1,1, 15.287, 10615.164, 414.695, 52978.416 25/08/18,13:51:45,14,07,1, 11.9,1,1, 15.287, 10615.126, 414.704, 52978.454 25/08/18,13:51:45,15,07,1, 11.9,1,1, 15.287, 10615.152, 414.697, 52978.400 25/08/18,13:51:45,16,07,1, 11.9,1,1, 15.287, 10615.121, 414.674, 52978.424 25/08/18,13:51:45,17,07,1, 11.9,1,1, 15.287, 10615.119, 414.677, 52978.425 25/08/18,13:51:45,18,07,1, 11.9,1,1, 15.287, 10615.112, 414.644, 52978.392 25/08/18,13:51:45,19,07,1, 11.9,1,1, 15.287, 10615.098, 414.637, 52978.421 25/08/18,13:51:46,00,07,1, 11.8,1,1, 15.286, 10615.096, 414.637, 52978.421 25/08/18,13:51:46,01,07,1, 11.8,1,1, 15.286, 10615.083, 414.644, 52978.426 25/08/18,13:51:46,02,07,1, 11.8,1,1, 15.286, 10615.083, 414.628, 52978.459 25/08/18,13:51:46,03,07,1, 11.8,1,1, 15.286, 10615.076, 414.590, 52978.417 25/08/18,13:51:46,04,07,1, 11.8,1,1, 15.286, 10615.059, 414.598, 52978.416 25/08/18,13:51:46,05,07,1, 11.8,1,1, 15.286, 10615.060, 414.583, 52978.397 25/08/18,13:51:46,06,07,1, 11.8,1,1, 15.286, 10615.076, 414.567, 52978.448 25/08/18,13:51:46,07,07,1, 11.8,1,1, 15.286, 10615.050, 414.563, 52978.456 25/08/18,13:51:46,08,07,1, 11.8,1,1, 15.286, 10615.056, 414.567, 52978.435 25/08/18,13:51:46,09,07,1, 11.8,1,1, 15.286, 10615.044, 414.555, 52978.419 25/08/18,13:51:46,10,07,1, 11.8,1,1, 15.286, 10615.020, 414.534, 52978.432 25/08/18,13:51:46,11,07,1, 11.8,1,1, 15.286, 10615.042, 414.531, 52978.385 25/08/18,13:51:46,12,07,1, 11.8,1,1, 15.286, 10615.022, 414.538, 52978.409 25/08/18,13:51:46,13,07,1, 11.8,1,1, 15.286, 10615.016, 414.526, 52978.440 25/08/18,13:51:46,14,07,1, 11.8,1,1, 15.286, 10615.018, 414.517, 52978.390 25/08/18,13:51:46,15,07,1, 11.8,1,1, 15.286, 10614.991, 414.519, 52978.407 25/08/18,13:51:46,16,07,1, 11.8,1,1, 15.286, 10614.989, 414.511, 52978.399 25/08/18,13:51:46,17,07,1, 11.8,1,1, 15.286, 10614.979, 414.495, 52978.364 25/08/18,13:51:46,18,07,1, 11.8,1,1, 15.286, 10614.993, 414.521, 52978.443 25/08/18,13:51:46,19,07,1, 11.8,1,1, 15.286, 10614.993, 414.518, 52978.454 25/08/18,13:51:47,00,07,1, 11.9,1,1, 15.289, 10614.988, 414.518, 52978.454 25/08/18,13:51:47,01,07,1, 11.9,1,1, 15.289, 10614.970, 414.510, 52978.413 25/08/18,13:51:47,02,07,1, 11.9,1,1, 15.289, 10614.972, 414.477, 52978.409 25/08/18,13:51:47,03,07,1, 11.9,1,1, 15.289, 10614.995, 414.493, 52978.397 25/08/18,13:51:47,04,07,1, 11.9,1,1, 15.289, 10614.983, 414.485, 52978.435 25/08/18,13:51:47,05,07,1, 11.9,1,1, 15.289, 10614.944, 414.484, 52978.410 25/08/18,13:51:47,06,07,1, 11.9,1,1, 15.289, 10614.940, 414.480, 52978.399 25/08/18,13:51:47,07,07,1, 11.9,1,1, 15.289, 10614.970, 414.493, 52978.397 25/08/18,13:51:47,08,07,1, 11.9,1,1, 15.289, 10614.953, 414.491, 52978.410 25/08/18,13:51:47,09,07,1, 11.9,1,1, 15.289, 10614.941, 414.519, 52978.380 25/08/18,13:51:47,10,07,1, 11.9,1,1, 15.289, 10614.939, 414.501, 52978.414 25/08/18,13:51:47,11,07,1, 11.9,1,1, 15.289, 10614.932, 414.510, 52978.411 25/08/18,13:51:47,12,07,1, 11.9,1,1, 15.289, 10614.937, 414.508, 52978.393 25/08/18,13:51:47,13,07,1, 11.9,1,1, 15.289, 10614.948, 414.512, 52978.446 25/08/18,13:51:47,14,07,1, 11.9,1,1, 15.289, 10614.913, 414.528, 52978.419 25/08/18,13:51:47,15,07,1, 11.9,1,1, 15.289, 10614.923, 414.533, 52978.417 25/08/18,13:51:47,16,07,1, 11.9,1,1, 15.289, 10614.907, 414.537, 52978.383 25/08/18,13:51:47,17,07,1, 11.9,1,1, 15.289, 10614.929, 414.529, 52978.401 25/08/18,13:51:47,18,07,1, 11.9,1,1, 15.289, 10614.906, 414.545, 52978.462 25/08/18,13:51:47,19,07,1, 11.9,1,1, 15.289, 10614.896, 414.544, 52978.423 25/08/18,13:51:48,00,07,1, 11.9,1,1, 15.287, 10614.896, 414.544, 52978.423 25/08/18,13:51:48,01,07,1, 11.9,1,1, 15.287, 10614.886, 414.556, 52978.408 25/08/18,13:51:48,02,07,1, 11.9,1,1, 15.287, 10614.914, 414.550, 52978.388 25/08/18,13:51:48,03,07,1, 11.9,1,1, 15.287, 10614.895, 414.555, 52978.414 25/08/18,13:51:48,04,07,1, 11.9,1,1, 15.287, 10614.899, 414.599, 52978.459 25/08/18,13:51:48,05,07,1, 11.9,1,1, 15.287, 10614.887, 414.586, 52978.438 25/08/18,13:51:48,06,07,1, 11.9,1,1, 15.287, 10614.879, 414.590, 52978.463 25/08/18,13:51:48,07,07,1, 11.9,1,1, 15.287, 10614.887, 414.620, 52978.444 25/08/18,13:51:48,08,07,1, 11.9,1,1, 15.287, 10614.904, 414.624, 52978.447 25/08/18,13:51:48,09,07,1, 11.9,1,1, 15.287, 10614.863, 414.648, 52978.491 25/08/18,13:51:48,10,07,1, 11.9,1,1, 15.287, 10614.869, 414.623, 52978.458 25/08/18,13:51:48,11,07,1, 11.9,1,1, 15.287, 10614.867, 414.631, 52978.478 25/08/18,13:51:48,12,07,1, 11.9,1,1, 15.287, 10614.857, 414.662, 52978.479 25/08/18,13:51:48,13,07,1, 11.9,1,1, 15.287, 10614.855, 414.639, 52978.488 25/08/18,13:51:48,14,07,1, 11.9,1,1, 15.287, 10614.818, 414.661, 52978.485 25/08/18,13:51:48,15,07,1, 11.9,1,1, 15.287, 10614.847, 414.674, 52978.458 25/08/18,13:51:48,16,07,1, 11.9,1,1, 15.287, 10614.817, 414.704, 52978.482 25/08/18,13:51:48,17,07,1, 11.9,1,1, 15.287, 10614.801, 414.695, 52978.493 25/08/18,13:51:48,18,07,1, 11.9,1,1, 15.287, 10614.786, 414.725, 52978.486 25/08/18,13:51:48,19,07,1, 11.9,1,1, 15.287, 10614.807, 414.752, 52978.506 25/08/18,13:51:49,00,07,1, 11.8,1,1, 15.285, 10614.804, 414.752, 52978.506 25/08/18,13:51:49,01,07,1, 11.8,1,1, 15.285, 10614.787, 414.739, 52978.498 25/08/18,13:51:49,02,07,1, 11.8,1,1, 15.285, 10614.774, 414.739, 52978.517 25/08/18,13:51:49,03,07,1, 11.8,1,1, 15.285, 10614.776, 414.746, 52978.507 25/08/18,13:51:49,04,07,1, 11.8,1,1, 15.285, 10614.744, 414.768, 52978.532 25/08/18,13:51:49,05,07,1, 11.8,1,1, 15.285, 10614.737, 414.748, 52978.569 25/08/18,13:51:49,06,07,1, 11.8,1,1, 15.285, 10614.741, 414.766, 52978.500 25/08/18,13:51:49,07,07,1, 11.8,1,1, 15.285, 10614.744, 414.774, 52978.574 25/08/18,13:51:49,08,07,1, 11.8,1,1, 15.285, 10614.703, 414.775, 52978.537 25/08/18,13:51:49,09,07,1, 11.8,1,1, 15.285, 10614.721, 414.766, 52978.554 25/08/18,13:51:49,10,07,1, 11.8,1,1, 15.285, 10614.711, 414.786, 52978.544 25/08/18,13:51:49,11,07,1, 11.8,1,1, 15.285, 10614.679, 414.783, 52978.572 25/08/18,13:51:49,12,07,1, 11.8,1,1, 15.285, 10614.708, 414.819, 52978.557 25/08/18,13:51:49,13,07,1, 11.8,1,1, 15.285, 10614.688, 414.780, 52978.559 25/08/18,13:51:49,14,07,1, 11.8,1,1, 15.285, 10614.681, 414.790, 52978.536 25/08/18,13:51:49,15,07,1, 11.8,1,1, 15.285, 10614.670, 414.784, 52978.580 25/08/18,13:51:49,16,07,1, 11.8,1,1, 15.285, 10614.674, 414.769, 52978.522 25/08/18,13:51:49,17,07,1, 11.8,1,1, 15.285, 10614.652, 414.793, 52978.581 25/08/18,13:51:49,18,07,1, 11.8,1,1, 15.285, 10614.633, 414.808, 52978.591 25/08/18,13:51:49,19,07,1, 11.8,1,1, 15.285, 10614.640, 414.814, 52978.603 25/08/18,13:51:50,00,07,1, 11.9,1,1, 15.289, 10614.637, 414.814, 52978.603 25/08/18,13:51:50,01,07,1, 11.9,1,1, 15.289, 10614.603, 414.782, 52978.584 25/08/18,13:51:50,02,07,1, 11.9,1,1, 15.289, 10614.608, 414.795, 52978.602 25/08/18,13:51:50,03,07,1, 11.9,1,1, 15.289, 10614.589, 414.798, 52978.588 25/08/18,13:51:50,04,07,1, 11.9,1,1, 15.289, 10614.618, 414.775, 52978.601 25/08/18,13:51:50,05,07,1, 11.9,1,1, 15.289, 10614.600, 414.777, 52978.562 25/08/18,13:51:50,06,07,1, 11.9,1,1, 15.289, 10614.579, 414.762, 52978.570 25/08/18,13:51:50,07,07,1, 11.9,1,1, 15.289, 10614.576, 414.769, 52978.538 25/08/18,13:51:50,08,07,1, 11.9,1,1, 15.289, 10614.536, 414.770, 52978.541 25/08/18,13:51:50,09,07,1, 11.9,1,1, 15.289, 10614.541, 414.761, 52978.561 25/08/18,13:51:50,10,07,1, 11.9,1,1, 15.289, 10614.581, 414.730, 52978.466 25/08/18,13:51:50,11,07,1, 11.9,1,1, 15.289, 10614.576, 414.732, 52978.547 25/08/18,13:51:50,12,07,1, 11.9,1,1, 15.289, 10614.553, 414.744, 52978.595 25/08/18,13:51:50,13,07,1, 11.9,1,1, 15.289, 10614.548, 414.715, 52978.560 25/08/18,13:51:50,14,07,1, 11.9,1,1, 15.289, 10614.509, 414.699, 52978.573 25/08/18,13:51:50,15,07,1, 11.9,1,1, 15.289, 10614.497, 414.705, 52978.549 25/08/18,13:51:50,16,07,1, 11.9,1,1, 15.289, 10614.525, 414.698, 52978.563 25/08/18,13:51:50,17,07,1, 11.9,1,1, 15.289, 10614.511, 414.685, 52978.536 25/08/18,13:51:50,18,07,1, 11.9,1,1, 15.289, 10614.520, 414.694, 52978.571 25/08/18,13:51:50,19,07,1, 11.9,1,1, 15.289, 10614.490, 414.660, 52978.559 25/08/18,13:51:51,00,08,1, 12.0,1,1, 15.285, 10614.487, 414.660, 52978.559 25/08/18,13:51:51,01,08,1, 12.0,1,1, 15.285, 10614.465, 414.656, 52978.601 25/08/18,13:51:51,02,08,1, 12.0,1,1, 15.285, 10614.472, 414.649, 52978.576 25/08/18,13:51:51,03,08,1, 12.0,1,1, 15.285, 10614.470, 414.624, 52978.532 25/08/18,13:51:51,04,08,1, 12.0,1,1, 15.285, 10614.488, 414.639, 52978.569 25/08/18,13:51:51,05,08,1, 12.0,1,1, 15.285, 10614.479, 414.615, 52978.624 25/08/18,13:51:51,06,08,1, 12.0,1,1, 15.285, 10614.474, 414.603, 52978.506 25/08/18,13:51:51,07,08,1, 12.0,1,1, 15.285, 10614.501, 414.629, 52978.566 25/08/18,13:51:51,08,08,1, 12.0,1,1, 15.285, 10614.468, 414.609, 52978.566 25/08/18,13:51:51,09,08,1, 12.0,1,1, 15.285, 10614.455, 414.569, 52978.566 25/08/18,13:51:51,10,08,1, 12.0,1,1, 15.285, 10614.458, 414.570, 52978.582 25/08/18,13:51:51,11,08,1, 12.0,1,1, 15.285, 10614.462, 414.550, 52978.534 25/08/18,13:51:51,12,08,1, 12.0,1,1, 15.285, 10614.445, 414.569, 52978.518 25/08/18,13:51:51,13,08,1, 12.0,1,1, 15.285, 10614.436, 414.543, 52978.558 25/08/18,13:51:51,14,08,1, 12.0,1,1, 15.285, 10614.465, 414.559, 52978.507 25/08/18,13:51:51,15,08,1, 12.0,1,1, 15.285, 10614.473, 414.545, 52978.549 25/08/18,13:51:51,16,08,1, 12.0,1,1, 15.285, 10614.445, 414.541, 52978.583 25/08/18,13:51:51,17,08,1, 12.0,1,1, 15.285, 10614.441, 414.519, 52978.544 25/08/18,13:51:51,18,08,1, 12.0,1,1, 15.285, 10614.450, 414.535, 52978.589 25/08/18,13:51:51,19,08,1, 12.0,1,1, 15.285, 10614.476, 414.550, 52978.564 25/08/18,13:51:52,00,08,1, 11.9,1,1, 15.287, 10614.470, 414.550, 52978.564 25/08/18,13:51:52,01,08,1, 11.9,1,1, 15.287, 10614.427, 414.533, 52978.588 25/08/18,13:51:52,02,08,1, 11.9,1,1, 15.287, 10614.451, 414.540, 52978.583 25/08/18,13:51:52,03,08,1, 11.9,1,1, 15.287, 10614.440, 414.541, 52978.577 25/08/18,13:51:52,04,08,1, 11.9,1,1, 15.287, 10614.447, 414.510, 52978.577 25/08/18,13:51:52,05,08,1, 11.9,1,1, 15.287, 10614.446, 414.557, 52978.557 25/08/18,13:51:52,06,08,1, 11.9,1,1, 15.287, 10614.423, 414.532, 52978.549 25/08/18,13:51:52,07,08,1, 11.9,1,1, 15.287, 10614.420, 414.521, 52978.598 25/08/18,13:51:52,08,08,1, 11.9,1,1, 15.287, 10614.434, 414.539, 52978.571 25/08/18,13:51:52,09,08,1, 11.9,1,1, 15.287, 10614.435, 414.547, 52978.530 25/08/18,13:51:52,10,08,1, 11.9,1,1, 15.287, 10614.444, 414.563, 52978.557 25/08/18,13:51:52,11,08,1, 11.9,1,1, 15.287, 10614.417, 414.558, 52978.563 25/08/18,13:51:52,12,08,1, 11.9,1,1, 15.287, 10614.453, 414.546, 52978.581 25/08/18,13:51:52,13,08,1, 11.9,1,1, 15.287, 10614.427, 414.540, 52978.563 25/08/18,13:51:52,14,08,1, 11.9,1,1, 15.287, 10614.444, 414.538, 52978.590 25/08/18,13:51:52,15,08,1, 11.9,1,1, 15.287, 10614.412, 414.566, 52978.644 25/08/18,13:51:52,16,08,1, 11.9,1,1, 15.287, 10614.423, 414.554, 52978.603 25/08/18,13:51:52,17,08,1, 11.9,1,1, 15.287, 10614.430, 414.537, 52978.629 25/08/18,13:51:52,18,08,1, 11.9,1,1, 15.287, 10614.409, 414.569, 52978.618 25/08/18,13:51:52,19,08,1, 11.9,1,1, 15.287, 10614.404, 414.558, 52978.587 25/08/18,13:51:53,00,07,1, 11.8,1,1, 15.287, 10614.403, 414.558, 52978.587 25/08/18,13:51:53,01,07,1, 11.8,1,1, 15.287, 10614.397, 414.580, 52978.626 25/08/18,13:51:53,02,07,1, 11.8,1,1, 15.287, 10614.417, 414.611, 52978.631 25/08/18,13:51:53,03,07,1, 11.8,1,1, 15.287, 10614.390, 414.593, 52978.614 25/08/18,13:51:53,04,07,1, 11.8,1,1, 15.287, 10614.408, 414.591, 52978.647 25/08/18,13:51:53,05,07,1, 11.8,1,1, 15.287, 10614.402, 414.615, 52978.622 25/08/18,13:51:53,06,07,1, 11.8,1,1, 15.287, 10614.399, 414.622, 52978.658 25/08/18,13:51:53,07,07,1, 11.8,1,1, 15.287, 10614.379, 414.605, 52978.650 25/08/18,13:51:53,08,07,1, 11.8,1,1, 15.287, 10614.375, 414.628, 52978.639 25/08/18,13:51:53,09,07,1, 11.8,1,1, 15.287, 10614.359, 414.649, 52978.677 25/08/18,13:51:53,10,07,1, 11.8,1,1, 15.287, 10614.364, 414.659, 52978.663 25/08/18,13:51:53,11,07,1, 11.8,1,1, 15.287, 10614.344, 414.662, 52978.668 25/08/18,13:51:53,12,07,1, 11.8,1,1, 15.287, 10614.352, 414.663, 52978.685 25/08/18,13:51:53,13,07,1, 11.8,1,1, 15.287, 10614.361, 414.643, 52978.665 25/08/18,13:51:53,14,07,1, 11.8,1,1, 15.287, 10614.338, 414.671, 52978.700 25/08/18,13:51:53,15,07,1, 11.8,1,1, 15.287, 10614.339, 414.664, 52978.691 25/08/18,13:51:53,16,07,1, 11.8,1,1, 15.287, 10614.333, 414.679, 52978.705 25/08/18,13:51:53,17,07,1, 11.8,1,1, 15.287, 10614.316, 414.702, 52978.713 25/08/18,13:51:53,18,07,1, 11.8,1,1, 15.287, 10614.316, 414.711, 52978.735 25/08/18,13:51:53,19,07,1, 11.8,1,1, 15.287, 10614.299, 414.706, 52978.748 25/08/18,13:51:54,00,07,1, 11.9,1,1, 15.285, 10614.295, 414.706, 52978.748 25/08/18,13:51:54,01,07,1, 11.9,1,1, 15.285, 10614.316, 414.686, 52978.743 25/08/18,13:51:54,02,07,1, 11.9,1,1, 15.285, 10614.314, 414.689, 52978.711 25/08/18,13:51:54,03,07,1, 11.9,1,1, 15.285, 10614.267, 414.707, 52978.744 25/08/18,13:51:54,04,07,1, 11.9,1,1, 15.285, 10614.289, 414.696, 52978.715 25/08/18,13:51:54,05,07,1, 11.9,1,1, 15.285, 10614.279, 414.703, 52978.672 25/08/18,13:51:54,06,07,1, 11.9,1,1, 15.285, 10614.285, 414.700, 52978.729 25/08/18,13:51:54,07,07,1, 11.9,1,1, 15.285, 10614.227, 414.701, 52978.689 25/08/18,13:51:54,08,07,1, 11.9,1,1, 15.285, 10614.228, 414.694, 52978.676 25/08/18,13:51:54,09,07,1, 11.9,1,1, 15.285, 10614.215, 414.701, 52978.723 25/08/18,13:51:54,10,07,1, 11.9,1,1, 15.285, 10614.228, 414.692, 52978.714 25/08/18,13:51:54,11,07,1, 11.9,1,1, 15.285, 10614.221, 414.718, 52978.678 25/08/18,13:51:54,12,07,1, 11.9,1,1, 15.285, 10614.221, 414.682, 52978.714 25/08/18,13:51:54,13,07,1, 11.9,1,1, 15.285, 10614.199, 414.685, 52978.709 25/08/18,13:51:54,14,07,1, 11.9,1,1, 15.285, 10614.189, 414.664, 52978.693 25/08/18,13:51:54,15,07,1, 11.9,1,1, 15.285, 10614.175, 414.693, 52978.749 25/08/18,13:51:54,16,07,1, 11.9,1,1, 15.285, 10614.183, 414.684, 52978.721 25/08/18,13:51:54,17,07,1, 11.9,1,1, 15.285, 10614.153, 414.679, 52978.744 25/08/18,13:51:54,18,07,1, 11.9,1,1, 15.285, 10614.147, 414.683, 52978.745 25/08/18,13:51:54,19,07,1, 11.9,1,1, 15.285, 10614.155, 414.665, 52978.715 25/08/18,13:51:55,00,07,1, 11.9,1,1, 15.285, 10614.153, 414.665, 52978.715 25/08/18,13:51:55,01,07,1, 11.9,1,1, 15.285, 10614.147, 414.666, 52978.711 25/08/18,13:51:55,02,07,1, 11.9,1,1, 15.285, 10614.123, 414.664, 52978.702 25/08/18,13:51:55,03,07,1, 11.9,1,1, 15.285, 10614.127, 414.657, 52978.736 25/08/18,13:51:55,04,07,1, 11.9,1,1, 15.285, 10614.122, 414.624, 52978.727 25/08/18,13:51:55,05,07,1, 11.9,1,1, 15.285, 10614.128, 414.630, 52978.719 25/08/18,13:51:55,06,07,1, 11.9,1,1, 15.285, 10614.095, 414.630, 52978.652 25/08/18,13:51:55,07,07,1, 11.9,1,1, 15.285, 10614.077, 414.616, 52978.690 25/08/18,13:51:55,08,07,1, 11.9,1,1, 15.285, 10614.086, 414.618, 52978.703 25/08/18,13:51:55,09,07,1, 11.9,1,1, 15.285, 10614.078, 414.637, 52978.703 25/08/18,13:51:55,10,07,1, 11.9,1,1, 15.285, 10614.081, 414.599, 52978.729 25/08/18,13:51:55,11,07,1, 11.9,1,1, 15.285, 10614.088, 414.623, 52978.704 25/08/18,13:51:55,12,07,1, 11.9,1,1, 15.285, 10614.062, 414.603, 52978.678 25/08/18,13:51:55,13,07,1, 11.9,1,1, 15.285, 10614.058, 414.588, 52978.688 25/08/18,13:51:55,14,07,1, 11.9,1,1, 15.285, 10614.080, 414.591, 52978.659 25/08/18,13:51:55,15,07,1, 11.9,1,1, 15.285, 10614.081, 414.606, 52978.707 25/08/18,13:51:55,16,07,1, 11.9,1,1, 15.285, 10614.056, 414.610, 52978.684 25/08/18,13:51:55,17,07,1, 11.9,1,1, 15.285, 10614.055, 414.593, 52978.692 25/08/18,13:51:55,18,07,1, 11.9,1,1, 15.285, 10614.054, 414.590, 52978.669 25/08/18,13:51:55,19,07,1, 11.9,1,1, 15.285, 10614.046, 414.577, 52978.709 25/08/18,13:51:56,00,08,1, 11.9,1,1, 15.288, 10614.045, 414.577, 52978.709 25/08/18,13:51:56,01,08,1, 11.9,1,1, 15.288, 10614.040, 414.588, 52978.707 25/08/18,13:51:56,02,08,1, 11.9,1,1, 15.288, 10614.017, 414.569, 52978.674 25/08/18,13:51:56,03,08,1, 11.9,1,1, 15.288, 10614.029, 414.595, 52978.688 25/08/18,13:51:56,04,08,1, 11.9,1,1, 15.288, 10614.013, 414.585, 52978.707 25/08/18,13:51:56,05,08,1, 11.9,1,1, 15.288, 10614.044, 414.568, 52978.665 25/08/18,13:51:56,06,08,1, 11.9,1,1, 15.288, 10614.033, 414.566, 52978.697 25/08/18,13:51:56,07,08,1, 11.9,1,1, 15.288, 10614.022, 414.593, 52978.716 25/08/18,13:51:56,08,08,1, 11.9,1,1, 15.288, 10614.039, 414.563, 52978.678 25/08/18,13:51:56,09,08,1, 11.9,1,1, 15.288, 10614.016, 414.568, 52978.693 25/08/18,13:51:56,10,08,1, 11.9,1,1, 15.288, 10614.026, 414.565, 52978.625 25/08/18,13:51:56,11,08,1, 11.9,1,1, 15.288, 10614.016, 414.564, 52978.701 25/08/18,13:51:56,12,08,1, 11.9,1,1, 15.288, 10614.006, 414.587, 52978.678 25/08/18,13:51:56,13,08,1, 11.9,1,1, 15.288, 10614.025, 414.565, 52978.677 25/08/18,13:51:56,14,08,1, 11.9,1,1, 15.288, 10614.030, 414.594, 52978.672 25/08/18,13:51:56,15,08,1, 11.9,1,1, 15.288, 10614.029, 414.573, 52978.673 25/08/18,13:51:56,16,08,1, 11.9,1,1, 15.288, 10614.017, 414.576, 52978.661 25/08/18,13:51:56,17,08,1, 11.9,1,1, 15.288, 10614.002, 414.602, 52978.683 25/08/18,13:51:56,18,08,1, 11.9,1,1, 15.288, 10613.999, 414.589, 52978.714 25/08/18,13:51:56,19,08,1, 11.9,1,1, 15.288, 10614.025, 414.584, 52978.721 25/08/18,13:51:57,00,07,1, 11.9,1,1, 15.289, 10614.020, 414.584, 52978.721 25/08/18,13:51:57,01,07,1, 11.9,1,1, 15.289, 10614.008, 414.610, 52978.688 25/08/18,13:51:57,02,07,1, 11.9,1,1, 15.289, 10614.031, 414.635, 52978.885 25/08/18,13:51:57,03,07,1, 11.9,1,1, 15.289, 10614.020, 414.652, 52978.905 25/08/18,13:51:57,04,07,1, 11.9,1,1, 15.289, 10614.012, 414.651, 52978.887 25/08/18,13:51:57,05,07,1, 11.9,1,1, 15.289, 10614.047, 414.662, 52978.906 25/08/18,13:51:57,06,07,1, 11.9,1,1, 15.289, 10614.050, 414.648, 52978.932 25/08/18,13:51:57,07,07,1, 11.9,1,1, 15.289, 10614.031, 414.634, 52978.870 25/08/18,13:51:57,08,07,1, 11.9,1,1, 15.289, 10614.019, 414.613, 52978.938 25/08/18,13:51:57,09,07,1, 11.9,1,1, 15.289, 10614.022, 414.623, 52978.901 25/08/18,13:51:57,10,07,1, 11.9,1,1, 15.289, 10614.028, 414.644, 52978.898 25/08/18,13:51:57,11,07,1, 11.9,1,1, 15.289, 10614.006, 414.615, 52978.943 25/08/18,13:51:57,12,07,1, 11.9,1,1, 15.289, 10614.044, 414.643, 52978.924 25/08/18,13:51:57,13,07,1, 11.9,1,1, 15.289, 10614.018, 414.626, 52978.926 25/08/18,13:51:57,14,07,1, 11.9,1,1, 15.289, 10614.019, 414.650, 52978.941 25/08/18,13:51:57,15,07,1, 11.9,1,1, 15.289, 10614.024, 414.637, 52978.943 25/08/18,13:51:57,16,07,1, 11.9,1,1, 15.289, 10614.024, 414.652, 52978.958 25/08/18,13:51:57,17,07,1, 11.9,1,1, 15.289, 10614.020, 414.615, 52978.966 25/08/18,13:51:57,18,07,1, 11.9,1,1, 15.289, 10614.028, 414.630, 52978.911 25/08/18,13:51:57,19,07,1, 11.9,1,1, 15.289, 10614.017, 414.599, 52978.919 25/08/18,13:51:58,00,08,1, 11.9,1,1, 15.289, 10614.011, 414.599, 52978.919 25/08/18,13:51:58,01,08,1, 11.9,1,1, 15.289, 10613.995, 414.619, 52978.932 25/08/18,13:51:58,02,08,1, 11.9,1,1, 15.289, 10614.005, 414.605, 52978.905 25/08/18,13:51:58,03,08,1, 11.9,1,1, 15.289, 10613.992, 414.616, 52978.990 25/08/18,13:51:58,04,08,1, 11.9,1,1, 15.289, 10613.985, 414.598, 52978.947 25/08/18,13:51:58,05,08,1, 11.9,1,1, 15.289, 10614.002, 414.591, 52979.014 25/08/18,13:51:58,06,08,1, 11.9,1,1, 15.289, 10613.975, 414.610, 52978.980 25/08/18,13:51:58,07,08,1, 11.9,1,1, 15.289, 10613.986, 414.601, 52978.965 25/08/18,13:51:58,08,08,1, 11.9,1,1, 15.289, 10613.967, 414.603, 52978.991 25/08/18,13:51:58,09,08,1, 11.9,1,1, 15.289, 10613.958, 414.575, 52978.969 25/08/18,13:51:58,10,08,1, 11.9,1,1, 15.289, 10613.970, 414.587, 52978.975 25/08/18,13:51:58,11,08,1, 11.9,1,1, 15.289, 10613.946, 414.570, 52978.998 25/08/18,13:51:58,12,08,1, 11.9,1,1, 15.289, 10613.945, 414.549, 52978.967 25/08/18,13:51:58,13,08,1, 11.9,1,1, 15.289, 10613.943, 414.548, 52978.943 25/08/18,13:51:58,14,08,1, 11.9,1,1, 15.289, 10613.947, 414.549, 52978.956 25/08/18,13:51:58,15,08,1, 11.9,1,1, 15.289, 10613.920, 414.540, 52978.973 25/08/18,13:51:58,16,08,1, 11.9,1,1, 15.289, 10613.916, 414.524, 52978.975 25/08/18,13:51:58,17,08,1, 11.9,1,1, 15.289, 10613.909, 414.550, 52979.021 25/08/18,13:51:58,18,08,1, 11.9,1,1, 15.289, 10613.894, 414.548, 52978.973 25/08/18,13:51:58,19,08,1, 11.9,1,1, 15.289, 10613.890, 414.565, 52978.990 25/08/18,13:51:59,00,08,1, 11.9,1,1, 15.287, 10613.886, 414.565, 52978.990 25/08/18,13:51:59,01,08,1, 11.9,1,1, 15.287, 10613.887, 414.554, 52978.985 25/08/18,13:51:59,02,08,1, 11.9,1,1, 15.287, 10613.919, 414.508, 52979.038 25/08/18,13:51:59,03,08,1, 11.9,1,1, 15.287, 10613.902, 414.498, 52978.777 25/08/18,13:51:59,04,08,1, 11.9,1,1, 15.287, 10613.856, 414.537, 52978.999 25/08/18,13:51:59,05,08,1, 11.9,1,1, 15.287, 10613.843, 414.518, 52979.011 25/08/18,13:51:59,06,08,1, 11.9,1,1, 15.287, 10613.847, 414.528, 52978.994 25/08/18,13:51:59,07,08,1, 11.9,1,1, 15.287, 10613.841, 414.502, 52978.953 25/08/18,13:51:59,08,08,1, 11.9,1,1, 15.287, 10613.857, 414.517, 52978.988 25/08/18,13:51:59,09,08,1, 11.9,1,1, 15.287, 10613.810, 414.527, 52978.990 25/08/18,13:51:59,10,08,1, 11.9,1,1, 15.287, 10613.816, 414.524, 52978.987 25/08/18,13:51:59,11,08,1, 11.9,1,1, 15.287, 10613.785, 414.502, 52978.994 25/08/18,13:51:59,12,08,1, 11.9,1,1, 15.287, 10613.777, 414.492, 52978.967 25/08/18,13:51:59,13,08,1, 11.9,1,1, 15.287, 10613.817, 414.494, 52978.987 25/08/18,13:51:59,14,08,1, 11.9,1,1, 15.287, 10613.759, 414.497, 52979.012 25/08/18,13:51:59,15,08,1, 11.9,1,1, 15.287, 10613.760, 414.489, 52978.983 25/08/18,13:51:59,16,08,1, 11.9,1,1, 15.287, 10613.758, 414.493, 52979.015 25/08/18,13:51:59,17,08,1, 11.9,1,1, 15.287, 10613.759, 414.516, 52979.014 25/08/18,13:51:59,18,08,1, 11.9,1,1, 15.287, 10613.729, 414.508, 52979.027 25/08/18,13:51:59,19,08,1, 11.9,1,1, 15.287, 10613.730, 414.517, 52979.054 25/08/18,13:52:00,00,07,1, 12.0,1,1, 15.284, 10613.728, 414.517, 52979.054 25/08/18,13:52:00,01,07,1, 12.0,1,1, 15.284, 10613.722, 414.520, 52979.019 25/08/18,13:52:00,02,07,1, 12.0,1,1, 15.284, 10613.703, 414.470, 52978.830 25/08/18,13:52:00,03,07,1, 12.0,1,1, 15.284, 10613.685, 414.499, 52978.820 25/08/18,13:52:00,04,07,1, 12.0,1,1, 15.284, 10613.686, 414.499, 52978.872 25/08/18,13:52:00,05,07,1, 12.0,1,1, 15.284, 10613.671, 414.507, 52978.818 25/08/18,13:52:00,06,07,1, 12.0,1,1, 15.284, 10613.648, 414.479, 52978.814 25/08/18,13:52:00,07,07,1, 12.0,1,1, 15.284, 10613.641, 414.482, 52978.823 25/08/18,13:52:00,08,07,1, 12.0,1,1, 15.284, 10613.653, 414.512, 52978.837 25/08/18,13:52:00,09,07,1, 12.0,1,1, 15.284, 10613.655, 414.524, 52978.881 25/08/18,13:52:00,10,07,1, 12.0,1,1, 15.284, 10613.643, 414.537, 52978.872 25/08/18,13:52:00,11,07,1, 12.0,1,1, 15.284, 10613.655, 414.530, 52978.833 25/08/18,13:52:00,12,07,1, 12.0,1,1, 15.284, 10613.656, 414.536, 52978.835 25/08/18,13:52:00,13,07,1, 12.0,1,1, 15.284, 10613.643, 414.533, 52978.844 25/08/18,13:52:00,14,07,1, 12.0,1,1, 15.284, 10613.642, 414.507, 52978.815 25/08/18,13:52:00,15,07,1, 12.0,1,1, 15.284, 10613.660, 414.517, 52978.818 25/08/18,13:52:00,16,07,1, 12.0,1,1, 15.284, 10613.635, 414.537, 52978.839 25/08/18,13:52:00,17,07,1, 12.0,1,1, 15.284, 10613.647, 414.535, 52978.841 25/08/18,13:52:00,18,07,1, 12.0,1,1, 15.284, 10613.602, 414.547, 52978.824 25/08/18,13:52:00,19,07,1, 12.0,1,1, 15.284, 10613.604, 414.527, 52978.835 25/08/18,13:52:01,00,08,1, 11.9,1,1, 15.289, 10613.602, 414.527, 52978.835 25/08/18,13:52:01,01,08,1, 11.9,1,1, 15.289, 10613.614, 414.540, 52978.865 25/08/18,13:52:01,02,08,1, 11.9,1,1, 15.289, 10613.631, 414.558, 52978.865 25/08/18,13:52:01,03,08,1, 11.9,1,1, 15.289, 10613.619, 414.553, 52978.846 25/08/18,13:52:01,04,08,1, 11.9,1,1, 15.289, 10613.649, 414.561, 52978.858 25/08/18,13:52:01,05,08,1, 11.9,1,1, 15.289, 10613.631, 414.546, 52978.829 25/08/18,13:52:01,06,08,1, 11.9,1,1, 15.289, 10613.603, 414.547, 52978.833 25/08/18,13:52:01,07,08,1, 11.9,1,1, 15.289, 10613.607, 414.567, 52978.897 25/08/18,13:52:01,08,08,1, 11.9,1,1, 15.289, 10613.632, 414.527, 52978.819 25/08/18,13:52:01,09,08,1, 11.9,1,1, 15.289, 10613.619, 414.542, 52978.838 25/08/18,13:52:01,10,08,1, 11.9,1,1, 15.289, 10613.608, 414.528, 52978.812 25/08/18,13:52:01,11,08,1, 11.9,1,1, 15.289, 10613.625, 414.541, 52978.810 25/08/18,13:52:01,12,08,1, 11.9,1,1, 15.289, 10613.621, 414.525, 52978.842 25/08/18,13:52:01,13,08,1, 11.9,1,1, 15.289, 10613.633, 414.533, 52978.851 25/08/18,13:52:01,14,08,1, 11.9,1,1, 15.289, 10613.612, 414.521, 52978.767 25/08/18,13:52:01,15,08,1, 11.9,1,1, 15.289, 10613.605, 414.544, 52978.848 25/08/18,13:52:01,16,08,1, 11.9,1,1, 15.289, 10613.629, 414.504, 52978.843 25/08/18,13:52:01,17,08,1, 11.9,1,1, 15.289, 10613.608, 414.499, 52978.804 25/08/18,13:52:01,18,08,1, 11.9,1,1, 15.289, 10613.625, 414.543, 52978.790 25/08/18,13:52:01,19,08,1, 11.9,1,1, 15.289, 10613.619, 414.493, 52978.808 25/08/18,13:52:02,00,07,1, 11.9,1,1, 15.285, 10613.611, 414.493, 52978.808 25/08/18,13:52:02,01,07,1, 11.9,1,1, 15.285, 10613.610, 414.509, 52978.844 25/08/18,13:52:02,02,07,1, 11.9,1,1, 15.285, 10613.598, 414.476, 52978.777 25/08/18,13:52:02,03,07,1, 11.9,1,1, 15.285, 10613.596, 414.484, 52978.812 25/08/18,13:52:02,04,07,1, 11.9,1,1, 15.285, 10613.596, 414.484, 52978.827 25/08/18,13:52:02,05,07,1, 11.9,1,1, 15.285, 10613.611, 414.471, 52978.814 25/08/18,13:52:02,06,07,1, 11.9,1,1, 15.285, 10613.612, 414.449, 52978.798 25/08/18,13:52:02,07,07,1, 11.9,1,1, 15.285, 10613.583, 414.465, 52978.804 25/08/18,13:52:02,08,07,1, 11.9,1,1, 15.285, 10613.592, 414.450, 52978.800 25/08/18,13:52:02,09,07,1, 11.9,1,1, 15.285, 10613.602, 414.438, 52978.822 25/08/18,13:52:02,10,07,1, 11.9,1,1, 15.285, 10613.573, 414.429, 52978.825 25/08/18,13:52:02,11,07,1, 11.9,1,1, 15.285, 10613.575, 414.435, 52978.822 25/08/18,13:52:02,12,07,1, 11.9,1,1, 15.285, 10613.579, 414.433, 52978.798 25/08/18,13:52:02,13,07,1, 11.9,1,1, 15.285, 10613.578, 414.425, 52978.786 25/08/18,13:52:02,14,07,1, 11.9,1,1, 15.285, 10613.573, 414.419, 52978.766 25/08/18,13:52:02,15,07,1, 11.9,1,1, 15.285, 10613.553, 414.377, 52978.817 25/08/18,13:52:02,16,07,1, 11.9,1,1, 15.285, 10613.560, 414.375, 52978.756 25/08/18,13:52:02,17,07,1, 11.9,1,1, 15.285, 10613.575, 414.381, 52978.783 25/08/18,13:52:02,18,07,1, 11.9,1,1, 15.285, 10613.551, 414.364, 52978.756 25/08/18,13:52:02,19,07,1, 11.9,1,1, 15.285, 10613.550, 414.406, 52978.767 25/08/18,13:52:03,00,07,1, 12.0,1,1, 15.288, 10613.544, 414.406, 52978.767 25/08/18,13:52:03,01,07,1, 12.0,1,1, 15.288, 10613.559, 414.380, 52978.803 25/08/18,13:52:03,02,07,1, 12.0,1,1, 15.288, 10613.538, 414.350, 52978.752 25/08/18,13:52:03,03,07,1, 12.0,1,1, 15.288, 10613.547, 414.376, 52978.807 25/08/18,13:52:03,04,07,1, 12.0,1,1, 15.288, 10613.521, 414.367, 52978.829 25/08/18,13:52:03,05,07,1, 12.0,1,1, 15.288, 10613.540, 414.354, 52978.803 25/08/18,13:52:03,06,07,1, 12.0,1,1, 15.288, 10613.556, 414.340, 52978.807 25/08/18,13:52:03,07,07,1, 12.0,1,1, 15.288, 10613.521, 414.348, 52978.829 25/08/18,13:52:03,08,07,1, 12.0,1,1, 15.288, 10613.537, 414.321, 52978.798 25/08/18,13:52:03,09,07,1, 12.0,1,1, 15.288, 10613.504, 414.327, 52978.835 25/08/18,13:52:03,10,07,1, 12.0,1,1, 15.288, 10613.518, 414.315, 52978.777 25/08/18,13:52:03,11,07,1, 12.0,1,1, 15.288, 10613.511, 414.323, 52978.807 25/08/18,13:52:03,12,07,1, 12.0,1,1, 15.288, 10613.492, 414.307, 52978.822 25/08/18,13:52:03,13,07,1, 12.0,1,1, 15.288, 10613.499, 414.332, 52978.832 25/08/18,13:52:03,14,07,1, 12.0,1,1, 15.288, 10613.512, 414.326, 52978.832 25/08/18,13:52:03,15,07,1, 12.0,1,1, 15.288, 10613.497, 414.318, 52978.837 25/08/18,13:52:03,16,07,1, 12.0,1,1, 15.288, 10613.493, 414.327, 52978.830 25/08/18,13:52:03,17,07,1, 12.0,1,1, 15.288, 10613.485, 414.309, 52978.882 25/08/18,13:52:03,18,07,1, 12.0,1,1, 15.288, 10613.492, 414.337, 52978.890 25/08/18,13:52:03,19,07,1, 12.0,1,1, 15.288, 10613.489, 414.315, 52978.853 25/08/18,13:52:04,00,07,1, 11.9,1,1, 15.288, 10613.486, 414.315, 52978.853 25/08/18,13:52:04,01,07,1, 11.9,1,1, 15.288, 10613.470, 414.331, 52978.836 25/08/18,13:52:04,02,07,1, 11.9,1,1, 15.288, 10613.476, 414.330, 52978.821 25/08/18,13:52:04,03,07,1, 11.9,1,1, 15.288, 10613.479, 414.358, 52978.683 25/08/18,13:52:04,04,07,1, 11.9,1,1, 15.288, 10613.440, 414.336, 52978.836 25/08/18,13:52:04,05,07,1, 11.9,1,1, 15.288, 10613.470, 414.348, 52978.920 25/08/18,13:52:04,06,07,1, 11.9,1,1, 15.288, 10613.451, 414.357, 52978.879 25/08/18,13:52:04,07,07,1, 11.9,1,1, 15.288, 10613.457, 414.364, 52978.867 25/08/18,13:52:04,08,07,1, 11.9,1,1, 15.288, 10613.484, 414.365, 52978.889 25/08/18,13:52:04,09,07,1, 11.9,1,1, 15.288, 10613.481, 414.350, 52978.903 25/08/18,13:52:04,10,07,1, 11.9,1,1, 15.288, 10613.457, 414.348, 52978.883 25/08/18,13:52:04,11,07,1, 11.9,1,1, 15.288, 10613.454, 414.360, 52978.919 25/08/18,13:52:04,12,07,1, 11.9,1,1, 15.288, 10613.456, 414.361, 52979.021 25/08/18,13:52:04,13,07,1, 11.9,1,1, 15.288, 10613.460, 414.379, 52978.848 25/08/18,13:52:04,14,07,1, 11.9,1,1, 15.288, 10613.423, 414.382, 52978.877 25/08/18,13:52:04,15,07,1, 11.9,1,1, 15.288, 10613.427, 414.366, 52978.882 25/08/18,13:52:04,16,07,1, 11.9,1,1, 15.288, 10613.419, 414.380, 52978.901 25/08/18,13:52:04,17,07,1, 11.9,1,1, 15.288, 10613.428, 414.367, 52978.898 25/08/18,13:52:04,18,07,1, 11.9,1,1, 15.288, 10613.417, 414.354, 52978.888 25/08/18,13:52:04,19,07,1, 11.9,1,1, 15.288, 10613.421, 414.345, 52978.915 25/08/18,13:52:05,00,07,1, 12.0,1,1, 15.289, 10613.419, 414.345, 52978.915 25/08/18,13:52:05,01,07,1, 12.0,1,1, 15.289, 10613.399, 414.374, 52978.868 25/08/18,13:52:05,02,07,1, 12.0,1,1, 15.289, 10613.387, 414.354, 52978.897 25/08/18,13:52:05,03,07,1, 12.0,1,1, 15.289, 10613.378, 414.376, 52978.909 25/08/18,13:52:05,04,07,1, 12.0,1,1, 15.289, 10613.372, 414.366, 52978.919 25/08/18,13:52:05,05,07,1, 12.0,1,1, 15.289, 10613.375, 414.373, 52978.918 25/08/18,13:52:05,06,07,1, 12.0,1,1, 15.289, 10613.395, 414.384, 52978.896 25/08/18,13:52:05,07,07,1, 12.0,1,1, 15.289, 10613.369, 414.377, 52978.918 25/08/18,13:52:05,08,07,1, 12.0,1,1, 15.289, 10613.353, 414.353, 52978.903 25/08/18,13:52:05,09,07,1, 12.0,1,1, 15.289, 10613.349, 414.380, 52978.842 25/08/18,13:52:05,10,07,1, 12.0,1,1, 15.289, 10613.338, 414.346, 52978.922 25/08/18,13:52:05,11,07,1, 12.0,1,1, 15.289, 10613.337, 414.358, 52978.867 25/08/18,13:52:05,12,07,1, 12.0,1,1, 15.289, 10613.342, 414.364, 52978.861 25/08/18,13:52:05,13,07,1, 12.0,1,1, 15.289, 10613.311, 414.359, 52978.910 25/08/18,13:52:05,14,07,1, 12.0,1,1, 15.289, 10613.309, 414.362, 52978.849 25/08/18,13:52:05,15,07,1, 12.0,1,1, 15.289, 10613.285, 414.330, 52978.860 25/08/18,13:52:05,16,07,1, 12.0,1,1, 15.289, 10613.299, 414.330, 52978.875 25/08/18,13:52:05,17,07,1, 12.0,1,1, 15.289, 10613.314, 414.335, 52978.889 25/08/18,13:52:05,18,07,1, 12.0,1,1, 15.289, 10613.284, 414.337, 52978.873 25/08/18,13:52:05,19,07,1, 12.0,1,1, 15.289, 10613.286, 414.311, 52978.843 25/08/18,13:52:06,00,07,1, 11.9,1,1, 15.282, 10613.285, 414.311, 52978.843 25/08/18,13:52:06,01,07,1, 11.9,1,1, 15.282, 10613.270, 414.307, 52978.892 25/08/18,13:52:06,02,07,1, 11.9,1,1, 15.282, 10613.232, 414.317, 52978.876 25/08/18,13:52:06,03,07,1, 11.9,1,1, 15.282, 10613.216, 414.321, 52978.873 25/08/18,13:52:06,04,07,1, 11.9,1,1, 15.282, 10613.219, 414.310, 52978.849 25/08/18,13:52:06,05,07,1, 11.9,1,1, 15.282, 10613.224, 414.317, 52978.876 25/08/18,13:52:06,06,07,1, 11.9,1,1, 15.282, 10613.204, 414.303, 52978.869 25/08/18,13:52:06,07,07,1, 11.9,1,1, 15.282, 10613.201, 414.310, 52978.887 25/08/18,13:52:06,08,07,1, 11.9,1,1, 15.282, 10613.206, 414.311, 52978.877 25/08/18,13:52:06,09,07,1, 11.9,1,1, 15.282, 10613.214, 414.315, 52978.857 25/08/18,13:52:06,10,07,1, 11.9,1,1, 15.282, 10613.183, 414.293, 52978.882 25/08/18,13:52:06,11,07,1, 11.9,1,1, 15.282, 10613.193, 414.314, 52978.894 25/08/18,13:52:06,12,07,1, 11.9,1,1, 15.282, 10613.184, 414.300, 52978.900 25/08/18,13:52:06,13,07,1, 11.9,1,1, 15.282, 10613.191, 414.287, 52978.898 25/08/18,13:52:06,14,07,1, 11.9,1,1, 15.282, 10613.165, 414.289, 52978.877 25/08/18,13:52:06,15,07,1, 11.9,1,1, 15.282, 10613.154, 414.312, 52978.870 25/08/18,13:52:06,16,07,1, 11.9,1,1, 15.282, 10613.184, 414.297, 52978.876 25/08/18,13:52:06,17,07,1, 11.9,1,1, 15.282, 10613.146, 414.299, 52978.903 25/08/18,13:52:06,18,07,1, 11.9,1,1, 15.282, 10613.168, 414.285, 52978.885 25/08/18,13:52:06,19,07,1, 11.9,1,1, 15.282, 10613.168, 414.293, 52978.838 25/08/18,13:52:07,00,07,1, 11.9,1,1, 15.287, 10613.160, 414.293, 52978.838 25/08/18,13:52:07,01,07,1, 11.9,1,1, 15.287, 10613.171, 414.340, 52978.842 25/08/18,13:52:07,02,07,1, 11.9,1,1, 15.287, 10613.142, 414.308, 52978.882 25/08/18,13:52:07,03,07,1, 11.9,1,1, 15.287, 10613.164, 414.326, 52978.871 25/08/18,13:52:07,04,07,1, 11.9,1,1, 15.287, 10613.176, 414.314, 52978.876 25/08/18,13:52:07,05,07,1, 11.9,1,1, 15.287, 10613.149, 414.319, 52978.864 25/08/18,13:52:07,06,07,1, 11.9,1,1, 15.287, 10613.163, 414.339, 52978.873 25/08/18,13:52:07,07,07,1, 11.9,1,1, 15.287, 10613.164, 414.316, 52978.903 25/08/18,13:52:07,08,07,1, 11.9,1,1, 15.287, 10613.184, 414.319, 52978.919 25/08/18,13:52:07,09,07,1, 11.9,1,1, 15.287, 10613.187, 414.328, 52978.886 25/08/18,13:52:07,10,07,1, 11.9,1,1, 15.287, 10613.186, 414.329, 52978.892 25/08/18,13:52:07,11,07,1, 11.9,1,1, 15.287, 10613.177, 414.325, 52978.904 25/08/18,13:52:07,12,07,1, 11.9,1,1, 15.287, 10613.185, 414.326, 52978.899 25/08/18,13:52:07,13,07,1, 11.9,1,1, 15.287, 10613.181, 414.350, 52978.893 25/08/18,13:52:07,14,07,1, 11.9,1,1, 15.287, 10613.187, 414.334, 52978.898 25/08/18,13:52:07,15,07,1, 11.9,1,1, 15.287, 10613.208, 414.331, 52978.881 25/08/18,13:52:07,16,07,1, 11.9,1,1, 15.287, 10613.216, 414.333, 52978.908 25/08/18,13:52:07,17,07,1, 11.9,1,1, 15.287, 10613.233, 414.354, 52978.916 25/08/18,13:52:07,18,07,1, 11.9,1,1, 15.287, 10613.240, 414.317, 52978.877 25/08/18,13:52:07,19,07,1, 11.9,1,1, 15.287, 10613.215, 414.307, 52978.909 25/08/18,13:52:08,00,07,1, 11.9,1,1, 15.285, 10613.210, 414.307, 52978.909 25/08/18,13:52:08,01,07,1, 11.9,1,1, 15.285, 10613.237, 414.325, 52978.898 25/08/18,13:52:08,02,07,1, 11.9,1,1, 15.285, 10613.226, 414.311, 52978.895 25/08/18,13:52:08,03,07,1, 11.9,1,1, 15.285, 10613.257, 414.320, 52978.880 25/08/18,13:52:08,04,07,1, 11.9,1,1, 15.285, 10613.237, 414.309, 52978.931 25/08/18,13:52:08,05,07,1, 11.9,1,1, 15.285, 10613.249, 414.303, 52978.936 25/08/18,13:52:08,06,07,1, 11.9,1,1, 15.285, 10613.252, 414.282, 52978.918 25/08/18,13:52:08,07,07,1, 11.9,1,1, 15.285, 10613.263, 414.328, 52978.921 25/08/18,13:52:08,08,07,1, 11.9,1,1, 15.285, 10613.253, 414.293, 52978.902 25/08/18,13:52:08,09,07,1, 11.9,1,1, 15.285, 10613.262, 414.286, 52978.885 25/08/18,13:52:08,10,07,1, 11.9,1,1, 15.285, 10613.256, 414.302, 52978.913 25/08/18,13:52:08,11,07,1, 11.9,1,1, 15.285, 10613.269, 414.288, 52978.942 25/08/18,13:52:08,12,07,1, 11.9,1,1, 15.285, 10613.273, 414.270, 52978.865 25/08/18,13:52:08,13,07,1, 11.9,1,1, 15.285, 10613.247, 414.289, 52978.864 25/08/18,13:52:08,14,07,1, 11.9,1,1, 15.285, 10613.235, 414.263, 52978.897 25/08/18,13:52:08,15,07,1, 11.9,1,1, 15.285, 10613.261, 414.252, 52978.752 25/08/18,13:52:08,16,07,1, 11.9,1,1, 15.285, 10613.263, 414.244, 52978.870 25/08/18,13:52:08,17,07,1, 11.9,1,1, 15.285, 10613.261, 414.250, 52978.878 25/08/18,13:52:08,18,07,1, 11.9,1,1, 15.285, 10613.255, 414.210, 52978.870 25/08/18,13:52:08,19,07,1, 11.9,1,1, 15.285, 10613.226, 414.248, 52978.877 25/08/18,13:52:09,00,07,1, 11.9,1,1, 15.285, 10613.219, 414.248, 52978.877 25/08/18,13:52:09,01,07,1, 11.9,1,1, 15.285, 10613.208, 414.199, 52978.898 25/08/18,13:52:09,02,07,1, 11.9,1,1, 15.285, 10613.222, 414.208, 52978.867 25/08/18,13:52:09,03,07,1, 11.9,1,1, 15.285, 10613.209, 414.193, 52978.898 25/08/18,13:52:09,04,07,1, 11.9,1,1, 15.285, 10613.182, 414.188, 52978.879 25/08/18,13:52:09,05,07,1, 11.9,1,1, 15.285, 10613.209, 414.180, 52978.857 25/08/18,13:52:09,06,07,1, 11.9,1,1, 15.285, 10613.191, 414.174, 52978.887 25/08/18,13:52:09,07,07,1, 11.9,1,1, 15.285, 10613.193, 414.177, 52978.864 25/08/18,13:52:09,08,07,1, 11.9,1,1, 15.285, 10613.174, 414.155, 52978.858 25/08/18,13:52:09,09,07,1, 11.9,1,1, 15.285, 10613.142, 414.140, 52978.889 25/08/18,13:52:09,10,07,1, 11.9,1,1, 15.285, 10613.155, 414.125, 52978.839 25/08/18,13:52:09,11,07,1, 11.9,1,1, 15.285, 10613.131, 414.147, 52978.855 25/08/18,13:52:09,12,07,1, 11.9,1,1, 15.285, 10613.131, 414.137, 52978.844 25/08/18,13:52:09,13,07,1, 11.9,1,1, 15.285, 10613.116, 414.145, 52978.805 25/08/18,13:52:09,14,07,1, 11.9,1,1, 15.285, 10613.120, 414.146, 52978.881 25/08/18,13:52:09,15,07,1, 11.9,1,1, 15.285, 10613.101, 414.126, 52978.874 25/08/18,13:52:09,16,07,1, 11.9,1,1, 15.285, 10613.106, 414.136, 52978.853 25/08/18,13:52:09,17,07,1, 11.9,1,1, 15.285, 10613.082, 414.134, 52978.852 25/08/18,13:52:09,18,07,1, 11.9,1,1, 15.285, 10613.074, 414.141, 52978.831 25/08/18,13:52:09,19,07,1, 11.9,1,1, 15.285, 10613.051, 414.131, 52978.851 25/08/18,13:52:10,00,07,1, 11.9,1,1, 15.285, 10613.043, 414.131, 52978.851 25/08/18,13:52:10,01,07,1, 11.9,1,1, 15.285, 10613.028, 414.115, 52978.848 25/08/18,13:52:10,02,07,1, 11.9,1,1, 15.285, 10613.028, 414.126, 52978.825 25/08/18,13:52:10,03,07,1, 11.9,1,1, 15.285, 10612.987, 414.135, 52978.836 25/08/18,13:52:10,04,07,1, 11.9,1,1, 15.285, 10612.998, 414.120, 52978.811 25/08/18,13:52:10,05,07,1, 11.9,1,1, 15.285, 10613.013, 414.108, 52978.844 25/08/18,13:52:10,06,07,1, 11.9,1,1, 15.285, 10612.977, 414.144, 52978.827 25/08/18,13:52:10,07,07,1, 11.9,1,1, 15.285, 10612.988, 414.090, 52978.812 25/08/18,13:52:10,08,07,1, 11.9,1,1, 15.285, 10612.947, 414.111, 52978.883 25/08/18,13:52:10,09,07,1, 11.9,1,1, 15.285, 10612.955, 414.123, 52978.851 25/08/18,13:52:10,10,07,1, 11.9,1,1, 15.285, 10612.975, 414.116, 52978.863 25/08/18,13:52:10,11,07,1, 11.9,1,1, 15.285, 10612.974, 414.097, 52978.852 25/08/18,13:52:10,12,07,1, 11.9,1,1, 15.285, 10612.956, 414.108, 52978.835 25/08/18,13:52:10,13,07,1, 11.9,1,1, 15.285, 10612.972, 414.138, 52978.835 25/08/18,13:52:10,14,07,1, 11.9,1,1, 15.285, 10612.974, 414.115, 52978.860 25/08/18,13:52:10,15,07,1, 11.9,1,1, 15.285, 10612.967, 414.123, 52978.822 25/08/18,13:52:10,16,07,1, 11.9,1,1, 15.285, 10612.959, 414.157, 52978.831 25/08/18,13:52:10,17,07,1, 11.9,1,1, 15.285, 10612.953, 414.151, 52978.840 25/08/18,13:52:10,18,07,1, 11.9,1,1, 15.285, 10612.965, 414.159, 52978.859 25/08/18,13:52:10,19,07,1, 11.9,1,1, 15.285, 10612.975, 414.162, 52978.833 25/08/18,13:52:11,00,08,1, 11.9,1,1, 15.287, 10612.968, 414.162, 52978.833 25/08/18,13:52:11,01,08,1, 11.9,1,1, 15.287, 10612.990, 414.161, 52978.846 25/08/18,13:52:11,02,08,1, 11.9,1,1, 15.287, 10612.980, 414.166, 52978.904 25/08/18,13:52:11,03,08,1, 11.9,1,1, 15.287, 10612.977, 414.185, 52978.888 25/08/18,13:52:11,04,08,1, 11.9,1,1, 15.287, 10612.984, 414.197, 52978.865 25/08/18,13:52:11,05,08,1, 11.9,1,1, 15.287, 10612.978, 414.186, 52978.893 25/08/18,13:52:11,06,08,1, 11.9,1,1, 15.287, 10612.996, 414.181, 52978.866 25/08/18,13:52:11,07,08,1, 11.9,1,1, 15.287, 10613.000, 414.189, 52978.880 25/08/18,13:52:11,08,08,1, 11.9,1,1, 15.287, 10612.992, 414.185, 52978.904 25/08/18,13:52:11,09,08,1, 11.9,1,1, 15.287, 10612.997, 414.184, 52978.891 25/08/18,13:52:11,10,08,1, 11.9,1,1, 15.287, 10613.000, 414.187, 52978.881 25/08/18,13:52:11,11,08,1, 11.9,1,1, 15.287, 10613.012, 414.186, 52978.899 25/08/18,13:52:11,12,08,1, 11.9,1,1, 15.287, 10613.030, 414.219, 52978.868 25/08/18,13:52:11,13,08,1, 11.9,1,1, 15.287, 10613.034, 414.194, 52978.866 25/08/18,13:52:11,14,08,1, 11.9,1,1, 15.287, 10613.023, 414.200, 52978.876 25/08/18,13:52:11,15,08,1, 11.9,1,1, 15.287, 10613.021, 414.204, 52978.885 25/08/18,13:52:11,16,08,1, 11.9,1,1, 15.287, 10613.017, 414.189, 52978.945 25/08/18,13:52:11,17,08,1, 11.9,1,1, 15.287, 10613.042, 414.185, 52978.916 25/08/18,13:52:11,18,08,1, 11.9,1,1, 15.287, 10613.050, 414.212, 52978.920 25/08/18,13:52:11,19,08,1, 11.9,1,1, 15.287, 10613.053, 414.186, 52978.957 25/08/18,13:52:12,00,08,1, 12.0,1,1, 15.286, 10613.052, 414.186, 52978.957 25/08/18,13:52:12,01,08,1, 12.0,1,1, 15.286, 10613.036, 414.201, 52978.909 25/08/18,13:52:12,02,08,1, 12.0,1,1, 15.286, 10613.063, 414.174, 52978.938 25/08/18,13:52:12,03,08,1, 12.0,1,1, 15.286, 10613.060, 414.171, 52978.930 25/08/18,13:52:12,04,08,1, 12.0,1,1, 15.286, 10613.040, 414.193, 52978.918 25/08/18,13:52:12,05,08,1, 12.0,1,1, 15.286, 10613.069, 414.169, 52978.951 25/08/18,13:52:12,06,08,1, 12.0,1,1, 15.286, 10613.064, 414.150, 52978.931 25/08/18,13:52:12,07,08,1, 12.0,1,1, 15.286, 10613.059, 414.168, 52978.923 25/08/18,13:52:12,08,08,1, 12.0,1,1, 15.286, 10613.040, 414.159, 52978.950 25/08/18,13:52:12,09,08,1, 12.0,1,1, 15.286, 10613.060, 414.157, 52979.076 25/08/18,13:52:12,10,08,1, 12.0,1,1, 15.286, 10613.056, 414.165, 52978.915 25/08/18,13:52:12,11,08,1, 12.0,1,1, 15.286, 10613.033, 414.158, 52978.968 25/08/18,13:52:12,12,08,1, 12.0,1,1, 15.286, 10613.050, 414.148, 52978.949 25/08/18,13:52:12,13,08,1, 12.0,1,1, 15.286, 10613.038, 414.146, 52978.979 25/08/18,13:52:12,14,08,1, 12.0,1,1, 15.286, 10613.038, 414.118, 52978.926 25/08/18,13:52:12,15,08,1, 12.0,1,1, 15.286, 10613.043, 414.139, 52978.948 25/08/18,13:52:12,16,08,1, 12.0,1,1, 15.286, 10613.039, 414.135, 52978.960 25/08/18,13:52:12,17,08,1, 12.0,1,1, 15.286, 10613.043, 414.118, 52978.964 25/08/18,13:52:12,18,08,1, 12.0,1,1, 15.286, 10613.033, 414.107, 52978.949 25/08/18,13:52:12,19,08,1, 12.0,1,1, 15.286, 10613.016, 414.111, 52978.933 25/08/18,13:52:13,00,08,1, 11.9,1,1, 15.285, 10613.010, 414.111, 52978.933 25/08/18,13:52:13,01,08,1, 11.9,1,1, 15.285, 10613.017, 414.090, 52978.954 25/08/18,13:52:13,02,08,1, 11.9,1,1, 15.285, 10612.998, 414.073, 52978.972 25/08/18,13:52:13,03,08,1, 11.9,1,1, 15.285, 10612.996, 414.112, 52979.005 25/08/18,13:52:13,04,08,1, 11.9,1,1, 15.285, 10612.973, 414.069, 52978.948 25/08/18,13:52:13,05,08,1, 11.9,1,1, 15.285, 10612.967, 414.082, 52978.976 25/08/18,13:52:13,06,08,1, 11.9,1,1, 15.285, 10612.966, 414.074, 52978.974 25/08/18,13:52:13,07,08,1, 11.9,1,1, 15.285, 10612.944, 414.051, 52978.937 25/08/18,13:52:13,08,08,1, 11.9,1,1, 15.285, 10612.934, 414.052, 52978.938 25/08/18,13:52:13,09,08,1, 11.9,1,1, 15.285, 10612.928, 414.040, 52978.968 25/08/18,13:52:13,10,08,1, 11.9,1,1, 15.285, 10612.923, 414.067, 52978.977 25/08/18,13:52:13,11,08,1, 11.9,1,1, 15.285, 10612.939, 414.040, 52978.944 25/08/18,13:52:13,12,08,1, 11.9,1,1, 15.285, 10612.930, 414.021, 52978.933 25/08/18,13:52:13,13,08,1, 11.9,1,1, 15.285, 10612.897, 414.017, 52978.939 25/08/18,13:52:13,14,08,1, 11.9,1,1, 15.285, 10612.880, 414.033, 52978.931 25/08/18,13:52:13,15,08,1, 11.9,1,1, 15.285, 10612.882, 414.024, 52978.960 25/08/18,13:52:13,16,08,1, 11.9,1,1, 15.285, 10612.891, 414.027, 52978.966 25/08/18,13:52:13,17,08,1, 11.9,1,1, 15.285, 10612.893, 414.025, 52978.920 25/08/18,13:52:13,18,08,1, 11.9,1,1, 15.285, 10612.883, 414.031, 52978.942 25/08/18,13:52:13,19,08,1, 11.9,1,1, 15.285, 10612.885, 414.027, 52978.954 25/08/18,13:52:14,00,08,1, 12.0,1,1, 15.287, 10612.876, 414.027, 52978.954 25/08/18,13:52:14,01,08,1, 12.0,1,1, 15.287, 10612.869, 413.999, 52978.985 25/08/18,13:52:14,02,08,1, 12.0,1,1, 15.287, 10612.856, 414.003, 52978.942 25/08/18,13:52:14,03,08,1, 12.0,1,1, 15.287, 10612.869, 413.986, 52978.924 25/08/18,13:52:14,04,08,1, 12.0,1,1, 15.287, 10612.847, 413.988, 52978.933 25/08/18,13:52:14,05,08,1, 12.0,1,1, 15.287, 10612.829, 413.965, 52978.931 25/08/18,13:52:14,06,08,1, 12.0,1,1, 15.287, 10612.847, 413.991, 52978.898 25/08/18,13:52:14,07,08,1, 12.0,1,1, 15.287, 10612.825, 413.995, 52978.937 25/08/18,13:52:14,08,08,1, 12.0,1,1, 15.287, 10612.830, 413.997, 52978.909 25/08/18,13:52:14,09,08,1, 12.0,1,1, 15.287, 10612.848, 413.968, 52978.906 25/08/18,13:52:14,10,08,1, 12.0,1,1, 15.287, 10612.838, 413.959, 52978.920 25/08/18,13:52:14,11,08,1, 12.0,1,1, 15.287, 10612.825, 413.971, 52978.856 25/08/18,13:52:14,12,08,1, 12.0,1,1, 15.287, 10612.826, 413.948, 52978.886 25/08/18,13:52:14,13,08,1, 12.0,1,1, 15.287, 10612.804, 413.965, 52978.899 25/08/18,13:52:14,14,08,1, 12.0,1,1, 15.287, 10612.804, 413.960, 52978.838 25/08/18,13:52:14,15,08,1, 12.0,1,1, 15.287, 10612.808, 413.958, 52978.850 25/08/18,13:52:14,16,08,1, 12.0,1,1, 15.287, 10612.816, 413.960, 52978.863 25/08/18,13:52:14,17,08,1, 12.0,1,1, 15.287, 10612.797, 413.944, 52978.876 25/08/18,13:52:14,18,08,1, 12.0,1,1, 15.287, 10612.797, 413.942, 52978.862 25/08/18,13:52:14,19,08,1, 12.0,1,1, 15.287, 10612.805, 413.960, 52978.831 25/08/18,13:52:15,00,08,1, 11.9,1,1, 15.289, 10612.801, 413.960, 52978.831 25/08/18,13:52:15,01,08,1, 11.9,1,1, 15.289, 10612.776, 413.930, 52978.835 25/08/18,13:52:15,02,08,1, 11.9,1,1, 15.289, 10612.795, 413.932, 52978.851 25/08/18,13:52:15,03,08,1, 11.9,1,1, 15.289, 10612.787, 413.918, 52978.882 25/08/18,13:52:15,04,08,1, 11.9,1,1, 15.289, 10612.785, 413.905, 52978.805 25/08/18,13:52:15,05,08,1, 11.9,1,1, 15.289, 10612.796, 413.907, 52978.844 25/08/18,13:52:15,06,08,1, 11.9,1,1, 15.289, 10612.779, 413.916, 52978.860 25/08/18,13:52:15,07,08,1, 11.9,1,1, 15.289, 10612.770, 413.909, 52978.866 25/08/18,13:52:15,08,08,1, 11.9,1,1, 15.289, 10612.753, 413.914, 52978.841 25/08/18,13:52:15,09,08,1, 11.9,1,1, 15.289, 10612.750, 413.902, 52978.864 25/08/18,13:52:15,10,08,1, 11.9,1,1, 15.289, 10612.734, 413.889, 52978.806 25/08/18,13:52:15,11,08,1, 11.9,1,1, 15.289, 10612.747, 413.895, 52978.850 25/08/18,13:52:15,12,08,1, 11.9,1,1, 15.289, 10612.742, 413.887, 52978.868 25/08/18,13:52:15,13,08,1, 11.9,1,1, 15.289, 10612.741, 413.892, 52978.848 25/08/18,13:52:15,14,08,1, 11.9,1,1, 15.289, 10612.722, 413.927, 52978.827 25/08/18,13:52:15,15,08,1, 11.9,1,1, 15.289, 10612.737, 413.918, 52978.855 25/08/18,13:52:15,16,08,1, 11.9,1,1, 15.289, 10612.734, 413.903, 52978.887 25/08/18,13:52:15,17,08,1, 11.9,1,1, 15.289, 10612.754, 413.885, 52978.829 25/08/18,13:52:15,18,08,1, 11.9,1,1, 15.289, 10612.715, 413.892, 52978.861 25/08/18,13:52:15,19,08,1, 11.9,1,1, 15.289, 10612.731, 413.911, 52978.910 25/08/18,13:52:16,00,08,1, 12.0,1,1, 15.289, 10612.726, 413.911, 52978.910 25/08/18,13:52:16,01,08,1, 12.0,1,1, 15.289, 10612.741, 413.898, 52978.864 25/08/18,13:52:16,02,08,1, 12.0,1,1, 15.289, 10612.736, 413.891, 52978.865 25/08/18,13:52:16,03,08,1, 12.0,1,1, 15.289, 10612.696, 413.892, 52978.862 25/08/18,13:52:16,04,08,1, 12.0,1,1, 15.289, 10612.719, 413.898, 52978.908 25/08/18,13:52:16,05,08,1, 12.0,1,1, 15.289, 10612.684, 413.901, 52978.925 25/08/18,13:52:16,06,08,1, 12.0,1,1, 15.289, 10612.711, 413.906, 52978.860 25/08/18,13:52:16,07,08,1, 12.0,1,1, 15.289, 10612.710, 413.922, 52978.942 25/08/18,13:52:16,08,08,1, 12.0,1,1, 15.289, 10612.681, 413.925, 52978.879 25/08/18,13:52:16,09,08,1, 12.0,1,1, 15.289, 10612.719, 413.925, 52978.909 25/08/18,13:52:16,10,08,1, 12.0,1,1, 15.289, 10612.687, 413.928, 52978.948 25/08/18,13:52:16,11,08,1, 12.0,1,1, 15.289, 10612.703, 413.917, 52978.909 25/08/18,13:52:16,12,08,1, 12.0,1,1, 15.289, 10612.682, 413.937, 52978.918 25/08/18,13:52:16,13,08,1, 12.0,1,1, 15.289, 10612.686, 413.935, 52978.939 25/08/18,13:52:16,14,08,1, 12.0,1,1, 15.289, 10612.703, 413.953, 52978.932 25/08/18,13:52:16,15,08,1, 12.0,1,1, 15.289, 10612.698, 413.950, 52978.917 25/08/18,13:52:16,16,08,1, 12.0,1,1, 15.289, 10612.688, 413.954, 52978.904 25/08/18,13:52:16,17,08,1, 12.0,1,1, 15.289, 10612.710, 413.946, 52978.939 25/08/18,13:52:16,18,08,1, 12.0,1,1, 15.289, 10612.690, 413.965, 52978.961 25/08/18,13:52:16,19,08,1, 12.0,1,1, 15.289, 10612.685, 413.953, 52978.946 25/08/18,13:52:17,00,08,1, 11.9,1,1, 15.286, 10612.684, 413.953, 52978.946 25/08/18,13:52:17,01,08,1, 11.9,1,1, 15.286, 10612.689, 413.988, 52978.965 25/08/18,13:52:17,02,08,1, 11.9,1,1, 15.286, 10612.689, 413.965, 52978.982 25/08/18,13:52:17,03,08,1, 11.9,1,1, 15.286, 10612.683, 413.971, 52979.019 25/08/18,13:52:17,04,08,1, 11.9,1,1, 15.286, 10612.734, 413.974, 52978.989 25/08/18,13:52:17,05,08,1, 11.9,1,1, 15.286, 10612.694, 413.972, 52978.995 25/08/18,13:52:17,06,08,1, 11.9,1,1, 15.286, 10612.699, 413.983, 52978.975 25/08/18,13:52:17,07,08,1, 11.9,1,1, 15.286, 10612.687, 413.997, 52978.963 25/08/18,13:52:17,08,08,1, 11.9,1,1, 15.286, 10612.677, 413.980, 52978.967 25/08/18,13:52:17,09,08,1, 11.9,1,1, 15.286, 10612.683, 413.985, 52978.957 25/08/18,13:52:17,10,08,1, 11.9,1,1, 15.286, 10612.671, 413.986, 52978.930 25/08/18,13:52:17,11,08,1, 11.9,1,1, 15.286, 10612.673, 413.976, 52978.977 25/08/18,13:52:17,12,08,1, 11.9,1,1, 15.286, 10612.654, 413.986, 52978.963 25/08/18,13:52:17,13,08,1, 11.9,1,1, 15.286, 10612.675, 413.977, 52978.949 25/08/18,13:52:17,14,08,1, 11.9,1,1, 15.286, 10612.685, 413.964, 52978.980 25/08/18,13:52:17,15,08,1, 11.9,1,1, 15.286, 10612.671, 413.982, 52978.975 25/08/18,13:52:17,16,08,1, 11.9,1,1, 15.286, 10612.677, 413.962, 52978.979 25/08/18,13:52:17,17,08,1, 11.9,1,1, 15.286, 10612.667, 413.955, 52978.985 25/08/18,13:52:17,18,08,1, 11.9,1,1, 15.286, 10612.671, 413.940, 52978.942 25/08/18,13:52:17,19,08,1, 11.9,1,1, 15.286, 10612.665, 413.934, 52978.965 25/08/18,13:52:18,00,07,1, 11.9,1,1, 15.289, 10612.659, 413.934, 52978.965 25/08/18,13:52:18,01,07,1, 11.9,1,1, 15.289, 10612.676, 413.924, 52978.961 25/08/18,13:52:18,02,07,1, 11.9,1,1, 15.289, 10612.668, 413.918, 52978.995 25/08/18,13:52:18,03,07,1, 11.9,1,1, 15.289, 10612.656, 413.940, 52978.972 25/08/18,13:52:18,04,07,1, 11.9,1,1, 15.289, 10612.644, 413.933, 52978.958 25/08/18,13:52:18,05,07,1, 11.9,1,1, 15.289, 10612.641, 413.916, 52978.967 25/08/18,13:52:18,06,07,1, 11.9,1,1, 15.289, 10612.657, 413.895, 52978.951 25/08/18,13:52:18,07,07,1, 11.9,1,1, 15.289, 10612.653, 413.913, 52978.943 25/08/18,13:52:18,08,07,1, 11.9,1,1, 15.289, 10612.638, 413.885, 52979.009 25/08/18,13:52:18,09,07,1, 11.9,1,1, 15.289, 10612.638, 413.888, 52978.949 25/08/18,13:52:18,10,07,1, 11.9,1,1, 15.289, 10612.617, 413.884, 52978.981 25/08/18,13:52:18,11,07,1, 11.9,1,1, 15.289, 10612.620, 413.895, 52979.159 25/08/18,13:52:18,12,07,1, 11.9,1,1, 15.289, 10612.631, 413.867, 52978.927 25/08/18,13:52:18,13,07,1, 11.9,1,1, 15.289, 10612.619, 413.867, 52978.962 25/08/18,13:52:18,14,07,1, 11.9,1,1, 15.289, 10612.609, 413.843, 52978.977 25/08/18,13:52:18,15,07,1, 11.9,1,1, 15.289, 10612.614, 413.852, 52978.931 25/08/18,13:52:18,16,07,1, 11.9,1,1, 15.289, 10612.606, 413.830, 52978.963 25/08/18,13:52:18,17,07,1, 11.9,1,1, 15.289, 10612.582, 413.827, 52978.957 25/08/18,13:52:18,18,07,1, 11.9,1,1, 15.289, 10612.602, 413.820, 52978.943 25/08/18,13:52:18,19,07,1, 11.9,1,1, 15.289, 10612.566, 413.827, 52978.939 25/08/18,13:52:19,00,07,1, 12.0,1,1, 15.286, 10612.559, 413.827, 52978.939 25/08/18,13:52:19,01,07,1, 12.0,1,1, 15.286, 10612.582, 413.794, 52978.943 25/08/18,13:52:19,02,07,1, 12.0,1,1, 15.286, 10612.533, 413.810, 52978.970 25/08/18,13:52:19,03,07,1, 12.0,1,1, 15.286, 10612.553, 413.769, 52978.971 25/08/18,13:52:19,04,07,1, 12.0,1,1, 15.286, 10612.534, 413.775, 52978.909 25/08/18,13:52:19,05,07,1, 12.0,1,1, 15.286, 10612.540, 413.757, 52978.940 25/08/18,13:52:19,06,07,1, 12.0,1,1, 15.286, 10612.505, 413.771, 52978.927 25/08/18,13:52:19,07,07,1, 12.0,1,1, 15.286, 10612.511, 413.749, 52978.918 25/08/18,13:52:19,08,07,1, 12.0,1,1, 15.286, 10612.515, 413.762, 52978.925 25/08/18,13:52:19,09,07,1, 12.0,1,1, 15.286, 10612.481, 413.767, 52978.921 25/08/18,13:52:19,10,07,1, 12.0,1,1, 15.286, 10612.514, 413.729, 52978.940 25/08/18,13:52:19,11,07,1, 12.0,1,1, 15.286, 10612.495, 413.734, 52978.892 25/08/18,13:52:19,12,07,1, 12.0,1,1, 15.286, 10612.464, 413.772, 52978.953 25/08/18,13:52:19,13,07,1, 12.0,1,1, 15.286, 10612.493, 413.712, 52978.938 25/08/18,13:52:19,14,07,1, 12.0,1,1, 15.286, 10612.501, 413.735, 52978.870 25/08/18,13:52:19,15,07,1, 12.0,1,1, 15.286, 10612.484, 413.740, 52978.903 25/08/18,13:52:19,16,07,1, 12.0,1,1, 15.286, 10612.466, 413.746, 52978.911 25/08/18,13:52:19,17,07,1, 12.0,1,1, 15.286, 10612.476, 413.714, 52978.908 25/08/18,13:52:19,18,07,1, 12.0,1,1, 15.286, 10612.482, 413.753, 52978.910 25/08/18,13:52:19,19,07,1, 12.0,1,1, 15.286, 10612.492, 413.744, 52978.890 25/08/18,13:52:20,00,07,1, 11.9,1,1, 15.284, 10612.484, 413.744, 52978.890 25/08/18,13:52:20,01,07,1, 11.9,1,1, 15.284, 10612.486, 413.726, 52978.888 25/08/18,13:52:20,02,07,1, 11.9,1,1, 15.284, 10612.471, 413.733, 52978.897 25/08/18,13:52:20,03,07,1, 11.9,1,1, 15.284, 10612.497, 413.744, 52978.915 25/08/18,13:52:20,04,07,1, 11.9,1,1, 15.284, 10612.492, 413.731, 52978.856 25/08/18,13:52:20,05,07,1, 11.9,1,1, 15.284, 10612.479, 413.729, 52978.912 25/08/18,13:52:20,06,07,1, 11.9,1,1, 15.284, 10612.460, 413.758, 52978.861 25/08/18,13:52:20,07,07,1, 11.9,1,1, 15.284, 10612.472, 413.746, 52978.870 25/08/18,13:52:20,08,07,1, 11.9,1,1, 15.284, 10612.463, 413.747, 52978.861 25/08/18,13:52:20,09,07,1, 11.9,1,1, 15.284, 10612.487, 413.753, 52978.850 25/08/18,13:52:20,10,07,1, 11.9,1,1, 15.284, 10612.464, 413.736, 52978.837 25/08/18,13:52:20,11,07,1, 11.9,1,1, 15.284, 10612.446, 413.752, 52978.850 25/08/18,13:52:20,12,07,1, 11.9,1,1, 15.284, 10612.477, 413.767, 52978.876 25/08/18,13:52:20,13,07,1, 11.9,1,1, 15.284, 10612.467, 413.737, 52978.879 25/08/18,13:52:20,14,07,1, 11.9,1,1, 15.284, 10612.448, 413.759, 52978.851 25/08/18,13:52:20,15,07,1, 11.9,1,1, 15.284, 10612.483, 413.774, 52978.837 25/08/18,13:52:20,16,07,1, 11.9,1,1, 15.284, 10612.472, 413.770, 52978.931 25/08/18,13:52:20,17,07,1, 11.9,1,1, 15.284, 10612.467, 413.770, 52978.893 25/08/18,13:52:20,18,07,1, 11.9,1,1, 15.284, 10612.473, 413.771, 52978.874 25/08/18,13:52:20,19,07,1, 11.9,1,1, 15.284, 10612.477, 413.756, 52978.890 25/08/18,13:52:21,00,08,1, 11.9,1,1, 15.286, 10612.476, 413.756, 52978.890 25/08/18,13:52:21,01,08,1, 11.9,1,1, 15.286, 10612.451, 413.754, 52978.878 25/08/18,13:52:21,02,08,1, 11.9,1,1, 15.286, 10612.449, 413.768, 52978.905 25/08/18,13:52:21,03,08,1, 11.9,1,1, 15.286, 10612.457, 413.770, 52978.872 25/08/18,13:52:21,04,08,1, 11.9,1,1, 15.286, 10612.460, 413.767, 52978.843 25/08/18,13:52:21,05,08,1, 11.9,1,1, 15.286, 10612.442, 413.782, 52978.902 25/08/18,13:52:21,06,08,1, 11.9,1,1, 15.286, 10612.440, 413.774, 52978.881 25/08/18,13:52:21,07,08,1, 11.9,1,1, 15.286, 10612.442, 413.755, 52978.864 25/08/18,13:52:21,08,08,1, 11.9,1,1, 15.286, 10612.446, 413.770, 52978.872 25/08/18,13:52:21,09,08,1, 11.9,1,1, 15.286, 10612.418, 413.776, 52978.858 25/08/18,13:52:21,10,08,1, 11.9,1,1, 15.286, 10612.407, 413.776, 52978.895 25/08/18,13:52:21,11,08,1, 11.9,1,1, 15.286, 10612.397, 413.769, 52978.925 25/08/18,13:52:21,12,08,1, 11.9,1,1, 15.286, 10612.387, 413.771, 52978.881 25/08/18,13:52:21,13,08,1, 11.9,1,1, 15.286, 10612.372, 413.752, 52978.761 25/08/18,13:52:21,14,08,1, 11.9,1,1, 15.286, 10612.366, 413.781, 52978.902 25/08/18,13:52:21,15,08,1, 11.9,1,1, 15.286, 10612.370, 413.760, 52978.890 25/08/18,13:52:21,16,08,1, 11.9,1,1, 15.286, 10612.331, 413.756, 52978.959 25/08/18,13:52:21,17,08,1, 11.9,1,1, 15.286, 10612.344, 413.759, 52978.866 25/08/18,13:52:21,18,08,1, 11.9,1,1, 15.286, 10612.318, 413.773, 52978.896 25/08/18,13:52:21,19,08,1, 11.9,1,1, 15.286, 10612.300, 413.765, 52978.917 25/08/18,13:52:22,00,08,1, 11.9,1,1, 15.284, 10612.292, 413.765, 52978.917 25/08/18,13:52:22,01,08,1, 11.9,1,1, 15.284, 10612.318, 413.768, 52978.885 25/08/18,13:52:22,02,08,1, 11.9,1,1, 15.284, 10612.299, 413.766, 52978.921 25/08/18,13:52:22,03,08,1, 11.9,1,1, 15.284, 10612.283, 413.768, 52978.919 25/08/18,13:52:22,04,08,1, 11.9,1,1, 15.284, 10612.281, 413.743, 52978.891 25/08/18,13:52:22,05,08,1, 11.9,1,1, 15.284, 10612.259, 413.756, 52978.942 25/08/18,13:52:22,06,08,1, 11.9,1,1, 15.284, 10612.254, 413.731, 52978.931 25/08/18,13:52:22,07,08,1, 11.9,1,1, 15.284, 10612.233, 413.745, 52978.935 25/08/18,13:52:22,08,08,1, 11.9,1,1, 15.284, 10612.243, 413.754, 52979.011 25/08/18,13:52:22,09,08,1, 11.9,1,1, 15.284, 10612.201, 413.746, 52978.908 25/08/18,13:52:22,10,08,1, 11.9,1,1, 15.284, 10612.203, 413.733, 52978.956 25/08/18,13:52:22,11,08,1, 11.9,1,1, 15.284, 10612.194, 413.739, 52978.935 25/08/18,13:52:22,12,08,1, 11.9,1,1, 15.284, 10612.192, 413.729, 52978.921 25/08/18,13:52:22,13,08,1, 11.9,1,1, 15.284, 10612.208, 413.725, 52978.923 25/08/18,13:52:22,14,08,1, 11.9,1,1, 15.284, 10612.154, 413.724, 52978.943 25/08/18,13:52:22,15,08,1, 11.9,1,1, 15.284, 10612.179, 413.723, 52978.967 25/08/18,13:52:22,16,08,1, 11.9,1,1, 15.284, 10612.165, 413.724, 52978.968 25/08/18,13:52:22,17,08,1, 11.9,1,1, 15.284, 10612.169, 413.723, 52978.947 25/08/18,13:52:22,18,08,1, 11.9,1,1, 15.284, 10612.140, 413.728, 52978.950 25/08/18,13:52:22,19,08,1, 11.9,1,1, 15.284, 10612.138, 413.724, 52978.998 25/08/18,13:52:23,00,07,1, 12.0,1,1, 15.280, 10612.134, 413.724, 52978.998 25/08/18,13:52:23,01,07,1, 12.0,1,1, 15.280, 10612.131, 413.720, 52978.968 25/08/18,13:52:23,02,07,1, 12.0,1,1, 15.280, 10612.127, 413.688, 52978.931 25/08/18,13:52:23,03,07,1, 12.0,1,1, 15.280, 10612.149, 413.716, 52978.963 25/08/18,13:52:23,04,07,1, 12.0,1,1, 15.280, 10612.133, 413.723, 52978.980 25/08/18,13:52:23,05,07,1, 12.0,1,1, 15.280, 10612.132, 413.707, 52978.957 25/08/18,13:52:23,06,07,1, 12.0,1,1, 15.280, 10612.139, 413.722, 52978.958 25/08/18,13:52:23,07,07,1, 12.0,1,1, 15.280, 10612.128, 413.701, 52978.944 25/08/18,13:52:23,08,07,1, 12.0,1,1, 15.280, 10612.124, 413.700, 52978.939 25/08/18,13:52:23,09,07,1, 12.0,1,1, 15.280, 10612.133, 413.745, 52978.954 25/08/18,13:52:23,10,07,1, 12.0,1,1, 15.280, 10612.124, 413.714, 52978.980 25/08/18,13:52:23,11,07,1, 12.0,1,1, 15.280, 10612.136, 413.696, 52978.961 25/08/18,13:52:23,12,07,1, 12.0,1,1, 15.280, 10612.152, 413.732, 52978.957 25/08/18,13:52:23,13,07,1, 12.0,1,1, 15.280, 10612.134, 413.709, 52978.984 25/08/18,13:52:23,14,07,1, 12.0,1,1, 15.280, 10612.131, 413.722, 52978.982 25/08/18,13:52:23,15,07,1, 12.0,1,1, 15.280, 10612.147, 413.727, 52978.994 25/08/18,13:52:23,16,07,1, 12.0,1,1, 15.280, 10612.162, 413.717, 52978.975 25/08/18,13:52:23,17,07,1, 12.0,1,1, 15.280, 10612.172, 413.706, 52978.996 25/08/18,13:52:23,18,07,1, 12.0,1,1, 15.280, 10612.179, 413.718, 52978.999 25/08/18,13:52:23,19,07,1, 12.0,1,1, 15.280, 10612.177, 413.695, 52978.994 25/08/18,13:52:24,00,08,1, 11.8,1,1, 15.285, 10612.175, 413.695, 52978.994 25/08/18,13:52:24,01,08,1, 11.8,1,1, 15.285, 10612.171, 413.695, 52978.957 25/08/18,13:52:24,02,08,1, 11.8,1,1, 15.285, 10612.172, 413.712, 52978.978 25/08/18,13:52:24,03,08,1, 11.8,1,1, 15.285, 10612.184, 413.712, 52979.027 25/08/18,13:52:24,04,08,1, 11.8,1,1, 15.285, 10612.190, 413.707, 52978.978 25/08/18,13:52:24,05,08,1, 11.8,1,1, 15.285, 10612.178, 413.673, 52978.940 25/08/18,13:52:24,06,08,1, 11.8,1,1, 15.285, 10612.199, 413.701, 52978.996 25/08/18,13:52:24,07,08,1, 11.8,1,1, 15.285, 10612.205, 413.708, 52978.983 25/08/18,13:52:24,08,08,1, 11.8,1,1, 15.285, 10612.188, 413.722, 52978.984 25/08/18,13:52:24,09,08,1, 11.8,1,1, 15.285, 10612.212, 413.681, 52978.941 25/08/18,13:52:24,10,08,1, 11.8,1,1, 15.285, 10612.215, 413.699, 52978.954 25/08/18,13:52:24,11,08,1, 11.8,1,1, 15.285, 10612.211, 413.699, 52978.947 25/08/18,13:52:24,12,08,1, 11.8,1,1, 15.285, 10612.233, 413.702, 52978.992 25/08/18,13:52:24,13,08,1, 11.8,1,1, 15.285, 10612.211, 413.673, 52978.954 25/08/18,13:52:24,14,08,1, 11.8,1,1, 15.285, 10612.212, 413.684, 52978.957 25/08/18,13:52:24,15,08,1, 11.8,1,1, 15.285, 10612.226, 413.683, 52978.958 25/08/18,13:52:24,16,08,1, 11.8,1,1, 15.285, 10612.198, 413.669, 52978.940 25/08/18,13:52:24,17,08,1, 11.8,1,1, 15.285, 10612.215, 413.669, 52978.980 25/08/18,13:52:24,18,08,1, 11.8,1,1, 15.285, 10612.221, 413.679, 52978.927 25/08/18,13:52:24,19,08,1, 11.8,1,1, 15.285, 10612.222, 413.665, 52978.978 25/08/18,13:52:25,00,08,1, 11.9,1,1, 15.286, 10612.217, 413.665, 52978.978 25/08/18,13:52:25,01,08,1, 11.9,1,1, 15.286, 10612.204, 413.668, 52978.966 25/08/18,13:52:25,02,08,1, 11.9,1,1, 15.286, 10612.217, 413.672, 52978.991 25/08/18,13:52:25,03,08,1, 11.9,1,1, 15.286, 10612.199, 413.650, 52978.959 25/08/18,13:52:25,04,08,1, 11.9,1,1, 15.286, 10612.207, 413.634, 52978.954 25/08/18,13:52:25,05,08,1, 11.9,1,1, 15.286, 10612.198, 413.671, 52978.953 25/08/18,13:52:25,06,08,1, 11.9,1,1, 15.286, 10612.195, 413.669, 52978.930 25/08/18,13:52:25,07,08,1, 11.9,1,1, 15.286, 10612.208, 413.684, 52978.959 25/08/18,13:52:25,08,08,1, 11.9,1,1, 15.286, 10612.173, 413.663, 52978.982 25/08/18,13:52:25,09,08,1, 11.9,1,1, 15.286, 10612.168, 413.680, 52978.931 25/08/18,13:52:25,10,08,1, 11.9,1,1, 15.286, 10612.140, 413.672, 52978.951 25/08/18,13:52:25,11,08,1, 11.9,1,1, 15.286, 10612.157, 413.663, 52978.958 25/08/18,13:52:25,12,08,1, 11.9,1,1, 15.286, 10612.160, 413.677, 52978.970 25/08/18,13:52:25,13,08,1, 11.9,1,1, 15.286, 10612.142, 413.669, 52978.971 25/08/18,13:52:25,14,08,1, 11.9,1,1, 15.286, 10612.130, 413.661, 52978.978 25/08/18,13:52:25,15,08,1, 11.9,1,1, 15.286, 10612.123, 413.695, 52978.962 25/08/18,13:52:25,16,08,1, 11.9,1,1, 15.286, 10612.112, 413.691, 52978.958 25/08/18,13:52:25,17,08,1, 11.9,1,1, 15.286, 10612.106, 413.700, 52979.015 25/08/18,13:52:25,18,08,1, 11.9,1,1, 15.286, 10612.111, 413.676, 52979.003 25/08/18,13:52:25,19,08,1, 11.9,1,1, 15.286, 10612.100, 413.688, 52978.937 25/08/18,13:52:26,00,08,1, 11.9,1,1, 15.287, 10612.092, 413.688, 52978.937 25/08/18,13:52:26,01,08,1, 11.9,1,1, 15.287, 10612.058, 413.699, 52979.010 25/08/18,13:52:26,02,08,1, 11.9,1,1, 15.287, 10612.044, 413.682, 52978.977 25/08/18,13:52:26,03,08,1, 11.9,1,1, 15.287, 10612.054, 413.677, 52978.967 25/08/18,13:52:26,04,08,1, 11.9,1,1, 15.287, 10612.036, 413.688, 52978.972 25/08/18,13:52:26,05,08,1, 11.9,1,1, 15.287, 10612.023, 413.681, 52978.938 25/08/18,13:52:26,06,08,1, 11.9,1,1, 15.287, 10611.997, 413.707, 52978.946 25/08/18,13:52:26,07,08,1, 11.9,1,1, 15.287, 10611.987, 413.702, 52978.961 25/08/18,13:52:26,08,08,1, 11.9,1,1, 15.287, 10611.988, 413.697, 52978.922 25/08/18,13:52:26,09,08,1, 11.9,1,1, 15.287, 10611.985, 413.704, 52978.992 25/08/18,13:52:26,10,08,1, 11.9,1,1, 15.287, 10611.984, 413.702, 52978.959 25/08/18,13:52:26,11,08,1, 11.9,1,1, 15.287, 10611.976, 413.706, 52978.978 25/08/18,13:52:26,12,08,1, 11.9,1,1, 15.287, 10611.947, 413.710, 52979.008 25/08/18,13:52:26,13,08,1, 11.9,1,1, 15.287, 10611.961, 413.703, 52979.003 25/08/18,13:52:26,14,08,1, 11.9,1,1, 15.287, 10611.946, 413.701, 52978.978 25/08/18,13:52:26,15,08,1, 11.9,1,1, 15.287, 10611.953, 413.701, 52978.997 25/08/18,13:52:26,16,08,1, 11.9,1,1, 15.287, 10611.928, 413.697, 52978.995 25/08/18,13:52:26,17,08,1, 11.9,1,1, 15.287, 10611.932, 413.694, 52978.971 25/08/18,13:52:26,18,08,1, 11.9,1,1, 15.287, 10611.909, 413.697, 52978.996 25/08/18,13:52:26,19,08,1, 11.9,1,1, 15.287, 10611.893, 413.697, 52978.974 25/08/18,13:52:27,00,08,1, 11.9,1,1, 15.281, 10611.892, 413.697, 52978.974 25/08/18,13:52:27,01,08,1, 11.9,1,1, 15.281, 10611.891, 413.655, 52978.978 25/08/18,13:52:27,02,08,1, 11.9,1,1, 15.281, 10611.883, 413.685, 52978.961 25/08/18,13:52:27,03,08,1, 11.9,1,1, 15.281, 10611.912, 413.661, 52978.967 25/08/18,13:52:27,04,08,1, 11.9,1,1, 15.281, 10611.892, 413.655, 52978.958 25/08/18,13:52:27,05,08,1, 11.9,1,1, 15.281, 10611.888, 413.654, 52978.946 25/08/18,13:52:27,06,08,1, 11.9,1,1, 15.281, 10611.854, 413.667, 52978.948 25/08/18,13:52:27,07,08,1, 11.9,1,1, 15.281, 10611.851, 413.643, 52978.936 25/08/18,13:52:27,08,08,1, 11.9,1,1, 15.281, 10611.854, 413.642, 52978.934 25/08/18,13:52:27,09,08,1, 11.9,1,1, 15.281, 10611.836, 413.643, 52978.919 25/08/18,13:52:27,10,08,1, 11.9,1,1, 15.281, 10611.864, 413.617, 52978.917 25/08/18,13:52:27,11,08,1, 11.9,1,1, 15.281, 10611.857, 413.643, 52978.959 25/08/18,13:52:27,12,08,1, 11.9,1,1, 15.281, 10611.851, 413.635, 52978.907 25/08/18,13:52:27,13,08,1, 11.9,1,1, 15.281, 10611.860, 413.644, 52978.950 25/08/18,13:52:27,14,08,1, 11.9,1,1, 15.281, 10611.874, 413.624, 52978.967 25/08/18,13:52:27,15,08,1, 11.9,1,1, 15.281, 10611.866, 413.638, 52978.929 25/08/18,13:52:27,16,08,1, 11.9,1,1, 15.281, 10611.842, 413.651, 52978.999 25/08/18,13:52:27,17,08,1, 11.9,1,1, 15.281, 10611.830, 413.640, 52978.986 25/08/18,13:52:27,18,08,1, 11.9,1,1, 15.281, 10611.841, 413.635, 52978.980 25/08/18,13:52:27,19,08,1, 11.9,1,1, 15.281, 10611.864, 413.636, 52978.982 25/08/18,13:52:28,00,08,1, 11.9,1,1, 15.286, 10611.858, 413.636, 52978.982 25/08/18,13:52:28,01,08,1, 11.9,1,1, 15.286, 10611.836, 413.608, 52978.942 25/08/18,13:52:28,02,08,1, 11.9,1,1, 15.286, 10611.801, 413.600, 52978.970 25/08/18,13:52:28,03,08,1, 11.9,1,1, 15.286, 10611.810, 413.586, 52978.973 25/08/18,13:52:28,04,08,1, 11.9,1,1, 15.286, 10611.803, 413.611, 52979.007 25/08/18,13:52:28,05,08,1, 11.9,1,1, 15.286, 10611.780, 413.594, 52978.964 25/08/18,13:52:28,06,08,1, 11.9,1,1, 15.286, 10611.797, 413.607, 52979.001 25/08/18,13:52:28,07,08,1, 11.9,1,1, 15.286, 10611.799, 413.580, 52978.981 25/08/18,13:52:28,08,08,1, 11.9,1,1, 15.286, 10611.784, 413.598, 52978.984 25/08/18,13:52:28,09,08,1, 11.9,1,1, 15.286, 10611.776, 413.576, 52979.004 25/08/18,13:52:28,10,08,1, 11.9,1,1, 15.286, 10611.770, 413.581, 52979.011 25/08/18,13:52:28,11,08,1, 11.9,1,1, 15.286, 10611.770, 413.591, 52978.978 25/08/18,13:52:28,12,08,1, 11.9,1,1, 15.286, 10611.779, 413.590, 52979.028 25/08/18,13:52:28,13,08,1, 11.9,1,1, 15.286, 10611.785, 413.590, 52979.037 25/08/18,13:52:28,14,08,1, 11.9,1,1, 15.286, 10611.768, 413.601, 52979.024 25/08/18,13:52:28,15,08,1, 11.9,1,1, 15.286, 10611.767, 413.595, 52979.023 25/08/18,13:52:28,16,08,1, 11.9,1,1, 15.286, 10611.761, 413.631, 52979.008 25/08/18,13:52:28,17,08,1, 11.9,1,1, 15.286, 10611.761, 413.624, 52979.039 25/08/18,13:52:28,18,08,1, 11.9,1,1, 15.286, 10611.729, 413.626, 52979.023 25/08/18,13:52:28,19,08,1, 11.9,1,1, 15.286, 10611.754, 413.610, 52979.019 25/08/18,13:52:29,00,08,1, 11.9,1,1, 15.284, 10611.750, 413.610, 52979.019 25/08/18,13:52:29,01,08,1, 11.9,1,1, 15.284, 10611.728, 413.641, 52979.052 25/08/18,13:52:29,02,08,1, 11.9,1,1, 15.284, 10611.726, 413.622, 52979.052 25/08/18,13:52:29,03,08,1, 11.9,1,1, 15.284, 10611.721, 413.646, 52979.103 25/08/18,13:52:29,04,08,1, 11.9,1,1, 15.284, 10611.718, 413.652, 52979.079 25/08/18,13:52:29,05,08,1, 11.9,1,1, 15.284, 10611.732, 413.652, 52979.051 25/08/18,13:52:29,06,08,1, 11.9,1,1, 15.284, 10611.706, 413.669, 52979.088 25/08/18,13:52:29,07,08,1, 11.9,1,1, 15.284, 10611.708, 413.671, 52979.059 25/08/18,13:52:29,08,08,1, 11.9,1,1, 15.284, 10611.699, 413.657, 52979.066 25/08/18,13:52:29,09,08,1, 11.9,1,1, 15.284, 10611.690, 413.674, 52979.080 25/08/18,13:52:29,10,08,1, 11.9,1,1, 15.284, 10611.692, 413.699, 52979.064 25/08/18,13:52:29,11,08,1, 11.9,1,1, 15.284, 10611.716, 413.706, 52979.071 25/08/18,13:52:29,12,08,1, 11.9,1,1, 15.284, 10611.713, 413.701, 52979.113 25/08/18,13:52:29,13,08,1, 11.9,1,1, 15.284, 10611.694, 413.698, 52979.086 25/08/18,13:52:29,14,08,1, 11.9,1,1, 15.284, 10611.684, 413.712, 52979.106 25/08/18,13:52:29,15,08,1, 11.9,1,1, 15.284, 10611.689, 413.720, 52979.119 25/08/18,13:52:29,16,08,1, 11.9,1,1, 15.284, 10611.705, 413.713, 52979.116 25/08/18,13:52:29,17,08,1, 11.9,1,1, 15.284, 10611.663, 413.707, 52979.102 25/08/18,13:52:29,18,08,1, 11.9,1,1, 15.284, 10611.683, 413.723, 52979.099 25/08/18,13:52:29,19,08,1, 11.9,1,1, 15.284, 10611.671, 413.723, 52979.071 25/08/18,13:52:30,00,08,1, 12.0,1,1, 15.288, 10611.666, 413.723, 52979.071 25/08/18,13:52:30,01,08,1, 12.0,1,1, 15.288, 10611.666, 413.761, 52979.126 25/08/18,13:52:30,02,08,1, 12.0,1,1, 15.288, 10611.664, 413.731, 52979.074 25/08/18,13:52:30,03,08,1, 12.0,1,1, 15.288, 10611.650, 413.751, 52979.077 25/08/18,13:52:30,04,08,1, 12.0,1,1, 15.288, 10611.678, 413.760, 52979.106 25/08/18,13:52:30,05,08,1, 12.0,1,1, 15.288, 10611.669, 413.724, 52979.056 25/08/18,13:52:30,06,08,1, 12.0,1,1, 15.288, 10611.674, 413.735, 52979.080 25/08/18,13:52:30,07,08,1, 12.0,1,1, 15.288, 10611.674, 413.747, 52979.082 25/08/18,13:52:30,08,08,1, 12.0,1,1, 15.288, 10611.646, 413.716, 52979.097 25/08/18,13:52:30,09,08,1, 12.0,1,1, 15.288, 10611.655, 413.742, 52979.094 25/08/18,13:52:30,10,08,1, 12.0,1,1, 15.288, 10611.670, 413.757, 52979.119 25/08/18,13:52:30,11,08,1, 12.0,1,1, 15.288, 10611.665, 413.750, 52979.096 25/08/18,13:52:30,12,08,1, 12.0,1,1, 15.288, 10611.640, 413.707, 52979.063 25/08/18,13:52:30,13,08,1, 12.0,1,1, 15.288, 10611.676, 413.708, 52979.061 25/08/18,13:52:30,14,08,1, 12.0,1,1, 15.288, 10611.653, 413.695, 52979.077 25/08/18,13:52:30,15,08,1, 12.0,1,1, 15.288, 10611.668, 413.711, 52979.081 25/08/18,13:52:30,16,08,1, 12.0,1,1, 15.288, 10611.648, 413.702, 52979.077 25/08/18,13:52:30,17,08,1, 12.0,1,1, 15.288, 10611.635, 413.685, 52979.045 25/08/18,13:52:30,18,08,1, 12.0,1,1, 15.288, 10611.658, 413.691, 52979.092 25/08/18,13:52:30,19,08,1, 12.0,1,1, 15.288, 10611.677, 413.667, 52979.089 25/08/18,13:52:31,00,08,1, 11.8,1,1, 15.286, 10611.675, 413.667, 52979.089 25/08/18,13:52:31,01,08,1, 11.8,1,1, 15.286, 10611.662, 413.653, 52979.066 25/08/18,13:52:31,02,08,1, 11.8,1,1, 15.286, 10611.639, 413.640, 52979.060 25/08/18,13:52:31,03,08,1, 11.8,1,1, 15.286, 10611.643, 413.636, 52979.030 25/08/18,13:52:31,04,08,1, 11.8,1,1, 15.286, 10611.668, 413.640, 52979.077 25/08/18,13:52:31,05,08,1, 11.8,1,1, 15.286, 10611.652, 413.620, 52979.018 25/08/18,13:52:31,06,08,1, 11.8,1,1, 15.286, 10611.658, 413.596, 52979.051 25/08/18,13:52:31,07,08,1, 11.8,1,1, 15.286, 10611.671, 413.613, 52979.048 25/08/18,13:52:31,08,08,1, 11.8,1,1, 15.286, 10611.649, 413.586, 52979.026 25/08/18,13:52:31,09,08,1, 11.8,1,1, 15.286, 10611.636, 413.599, 52979.033 25/08/18,13:52:31,10,08,1, 11.8,1,1, 15.286, 10611.639, 413.574, 52979.034 25/08/18,13:52:31,11,08,1, 11.8,1,1, 15.286, 10611.656, 413.572, 52979.014 25/08/18,13:52:31,12,08,1, 11.8,1,1, 15.286, 10611.646, 413.566, 52979.051 25/08/18,13:52:31,13,08,1, 11.8,1,1, 15.286, 10611.651, 413.543, 52979.027 25/08/18,13:52:31,14,08,1, 11.8,1,1, 15.286, 10611.654, 413.542, 52979.025 25/08/18,13:52:31,15,08,1, 11.8,1,1, 15.286, 10611.626, 413.558, 52979.027 25/08/18,13:52:31,16,08,1, 11.8,1,1, 15.286, 10611.630, 413.527, 52978.999 25/08/18,13:52:31,17,08,1, 11.8,1,1, 15.286, 10611.609, 413.534, 52978.978 25/08/18,13:52:31,18,08,1, 11.8,1,1, 15.286, 10611.627, 413.509, 52979.033 25/08/18,13:52:31,19,08,1, 11.8,1,1, 15.286, 10611.623, 413.502, 52979.000 25/08/18,13:52:32,00,08,1, 11.9,1,1, 15.284, 10611.616, 413.502, 52979.000 25/08/18,13:52:32,01,08,1, 11.9,1,1, 15.284, 10611.593, 413.503, 52979.019 25/08/18,13:52:32,02,08,1, 11.9,1,1, 15.284, 10611.598, 413.487, 52978.994 25/08/18,13:52:32,03,08,1, 11.9,1,1, 15.284, 10611.598, 413.503, 52978.998 25/08/18,13:52:32,04,08,1, 11.9,1,1, 15.284, 10611.600, 413.518, 52979.001 25/08/18,13:52:32,05,08,1, 11.9,1,1, 15.284, 10611.574, 413.497, 52978.996 25/08/18,13:52:32,06,08,1, 11.9,1,1, 15.284, 10611.574, 413.508, 52979.005 25/08/18,13:52:32,07,08,1, 11.9,1,1, 15.284, 10611.563, 413.507, 52979.000 25/08/18,13:52:32,08,08,1, 11.9,1,1, 15.284, 10611.536, 413.513, 52978.931 25/08/18,13:52:32,09,08,1, 11.9,1,1, 15.284, 10611.570, 413.511, 52978.929 25/08/18,13:52:32,10,08,1, 11.9,1,1, 15.284, 10611.520, 413.514, 52979.025 25/08/18,13:52:32,11,08,1, 11.9,1,1, 15.284, 10611.548, 413.518, 52979.038 25/08/18,13:52:32,12,08,1, 11.9,1,1, 15.284, 10611.541, 413.510, 52979.059 25/08/18,13:52:32,13,08,1, 11.9,1,1, 15.284, 10611.525, 413.523, 52979.025 25/08/18,13:52:32,14,08,1, 11.9,1,1, 15.284, 10611.505, 413.509, 52978.992 25/08/18,13:52:32,15,08,1, 11.9,1,1, 15.284, 10611.522, 413.515, 52979.011 25/08/18,13:52:32,16,08,1, 11.9,1,1, 15.284, 10611.500, 413.520, 52979.009 25/08/18,13:52:32,17,08,1, 11.9,1,1, 15.284, 10611.488, 413.544, 52979.036 25/08/18,13:52:32,18,08,1, 11.9,1,1, 15.284, 10611.520, 413.547, 52979.041 25/08/18,13:52:32,19,08,1, 11.9,1,1, 15.284, 10611.504, 413.559, 52979.017 25/08/18,13:52:33,00,08,1, 11.9,1,1, 15.288, 10611.500, 413.559, 52979.017 25/08/18,13:52:33,01,08,1, 11.9,1,1, 15.288, 10611.500, 413.568, 52978.988 25/08/18,13:52:33,02,08,1, 11.9,1,1, 15.288, 10611.460, 413.562, 52979.014 25/08/18,13:52:33,03,08,1, 11.9,1,1, 15.288, 10611.451, 413.570, 52979.039 25/08/18,13:52:33,04,08,1, 11.9,1,1, 15.288, 10611.441, 413.571, 52979.016 25/08/18,13:52:33,05,08,1, 11.9,1,1, 15.288, 10611.454, 413.592, 52979.010 25/08/18,13:52:33,06,08,1, 11.9,1,1, 15.288, 10611.452, 413.581, 52979.063 25/08/18,13:52:33,07,08,1, 11.9,1,1, 15.288, 10611.455, 413.614, 52979.015 25/08/18,13:52:33,08,08,1, 11.9,1,1, 15.288, 10611.439, 413.622, 52978.992 25/08/18,13:52:33,09,08,1, 11.9,1,1, 15.288, 10611.434, 413.656, 52979.059 25/08/18,13:52:33,10,08,1, 11.9,1,1, 15.288, 10611.406, 413.638, 52979.011 25/08/18,13:52:33,11,08,1, 11.9,1,1, 15.288, 10611.426, 413.656, 52979.027 25/08/18,13:52:33,12,08,1, 11.9,1,1, 15.288, 10611.413, 413.676, 52979.013 25/08/18,13:52:33,13,08,1, 11.9,1,1, 15.288, 10611.420, 413.668, 52979.023 25/08/18,13:52:33,14,08,1, 11.9,1,1, 15.288, 10611.437, 413.682, 52979.065 25/08/18,13:52:33,15,08,1, 11.9,1,1, 15.288, 10611.402, 413.711, 52979.047 25/08/18,13:52:33,16,08,1, 11.9,1,1, 15.288, 10611.402, 413.720, 52979.071 25/08/18,13:52:33,17,08,1, 11.9,1,1, 15.288, 10611.398, 413.709, 52979.063 25/08/18,13:52:33,18,08,1, 11.9,1,1, 15.288, 10611.404, 413.730, 52979.087 25/08/18,13:52:33,19,08,1, 11.9,1,1, 15.288, 10611.395, 413.694, 52979.070 25/08/18,13:52:34,00,07,1, 11.9,1,1, 15.288, 10611.391, 413.694, 52979.070 25/08/18,13:52:34,01,07,1, 11.9,1,1, 15.288, 10611.394, 413.725, 52979.074 25/08/18,13:52:34,02,07,1, 11.9,1,1, 15.288, 10611.402, 413.712, 52979.068 25/08/18,13:52:34,03,07,1, 11.9,1,1, 15.288, 10611.387, 413.734, 52979.108 25/08/18,13:52:34,04,07,1, 11.9,1,1, 15.288, 10611.375, 413.752, 52979.043 25/08/18,13:52:34,05,07,1, 11.9,1,1, 15.288, 10611.369, 413.715, 52979.058 25/08/18,13:52:34,06,07,1, 11.9,1,1, 15.288, 10611.397, 413.723, 52979.055 25/08/18,13:52:34,07,07,1, 11.9,1,1, 15.288, 10611.397, 413.723, 52979.037 25/08/18,13:52:34,08,07,1, 11.9,1,1, 15.288, 10611.385, 413.735, 52979.053 25/08/18,13:52:34,09,07,1, 11.9,1,1, 15.288, 10611.387, 413.720, 52979.059 25/08/18,13:52:34,10,07,1, 11.9,1,1, 15.288, 10611.376, 413.733, 52979.098 25/08/18,13:52:34,11,07,1, 11.9,1,1, 15.288, 10611.384, 413.726, 52979.068 25/08/18,13:52:34,12,07,1, 11.9,1,1, 15.288, 10611.367, 413.731, 52979.064 25/08/18,13:52:34,13,07,1, 11.9,1,1, 15.288, 10611.388, 413.741, 52979.096 25/08/18,13:52:34,14,07,1, 11.9,1,1, 15.288, 10611.345, 413.712, 52979.111 25/08/18,13:52:34,15,07,1, 11.9,1,1, 15.288, 10611.362, 413.717, 52979.075 25/08/18,13:52:34,16,07,1, 11.9,1,1, 15.288, 10611.379, 413.726, 52979.045 25/08/18,13:52:34,17,07,1, 11.9,1,1, 15.288, 10611.378, 413.725, 52979.051 25/08/18,13:52:34,18,07,1, 11.9,1,1, 15.288, 10611.347, 413.700, 52979.046 25/08/18,13:52:34,19,07,1, 11.9,1,1, 15.288, 10611.372, 413.687, 52979.070 25/08/18,13:52:35,00,07,1, 11.9,1,1, 15.284, 10611.366, 413.687, 52979.070 25/08/18,13:52:35,01,07,1, 11.9,1,1, 15.284, 10611.396, 413.706, 52979.090 25/08/18,13:52:35,02,07,1, 11.9,1,1, 15.284, 10611.352, 413.697, 52979.046 25/08/18,13:52:35,03,07,1, 11.9,1,1, 15.284, 10611.358, 413.667, 52979.107 25/08/18,13:52:35,04,07,1, 11.9,1,1, 15.284, 10611.386, 413.686, 52979.076 25/08/18,13:52:35,05,07,1, 11.9,1,1, 15.284, 10611.367, 413.688, 52979.101 25/08/18,13:52:35,06,07,1, 11.9,1,1, 15.284, 10611.354, 413.659, 52979.085 25/08/18,13:52:35,07,07,1, 11.9,1,1, 15.284, 10611.349, 413.644, 52979.084 25/08/18,13:52:35,08,07,1, 11.9,1,1, 15.284, 10611.366, 413.638, 52979.099 25/08/18,13:52:35,09,07,1, 11.9,1,1, 15.284, 10611.352, 413.659, 52979.080 25/08/18,13:52:35,10,07,1, 11.9,1,1, 15.284, 10611.328, 413.612, 52979.054 25/08/18,13:52:35,11,07,1, 11.9,1,1, 15.284, 10611.332, 413.621, 52979.075 25/08/18,13:52:35,12,07,1, 11.9,1,1, 15.284, 10611.349, 413.654, 52979.082 25/08/18,13:52:35,13,07,1, 11.9,1,1, 15.284, 10611.341, 413.618, 52979.076 25/08/18,13:52:35,14,07,1, 11.9,1,1, 15.284, 10611.344, 413.621, 52979.087 25/08/18,13:52:35,15,07,1, 11.9,1,1, 15.284, 10611.336, 413.613, 52979.081 25/08/18,13:52:35,16,07,1, 11.9,1,1, 15.284, 10611.315, 413.599, 52979.100 25/08/18,13:52:35,17,07,1, 11.9,1,1, 15.284, 10611.316, 413.599, 52979.086 25/08/18,13:52:35,18,07,1, 11.9,1,1, 15.284, 10611.326, 413.583, 52979.084 25/08/18,13:52:35,19,07,1, 11.9,1,1, 15.284, 10611.295, 413.573, 52979.075 25/08/18,13:52:36,00,07,1, 11.9,1,1, 15.287, 10611.291, 413.573, 52979.075 25/08/18,13:52:36,01,07,1, 11.9,1,1, 15.287, 10611.299, 413.589, 52979.051 25/08/18,13:52:36,02,07,1, 11.9,1,1, 15.287, 10611.296, 413.592, 52979.059 25/08/18,13:52:36,03,07,1, 11.9,1,1, 15.287, 10611.297, 413.572, 52979.021 25/08/18,13:52:36,04,07,1, 11.9,1,1, 15.287, 10611.286, 413.572, 52979.034 25/08/18,13:52:36,05,07,1, 11.9,1,1, 15.287, 10611.290, 413.558, 52979.042 25/08/18,13:52:36,06,07,1, 11.9,1,1, 15.287, 10611.282, 413.566, 52979.043 25/08/18,13:52:36,07,07,1, 11.9,1,1, 15.287, 10611.286, 413.535, 52979.047 25/08/18,13:52:36,08,07,1, 11.9,1,1, 15.287, 10611.280, 413.578, 52979.029 25/08/18,13:52:36,09,07,1, 11.9,1,1, 15.287, 10611.267, 413.571, 52979.058 25/08/18,13:52:36,10,07,1, 11.9,1,1, 15.287, 10611.269, 413.564, 52979.032 25/08/18,13:52:36,11,07,1, 11.9,1,1, 15.287, 10611.270, 413.567, 52979.093 25/08/18,13:52:36,12,07,1, 11.9,1,1, 15.287, 10611.233, 413.553, 52979.052 25/08/18,13:52:36,13,07,1, 11.9,1,1, 15.287, 10611.259, 413.534, 52979.029 25/08/18,13:52:36,14,07,1, 11.9,1,1, 15.287, 10611.263, 413.555, 52978.997 25/08/18,13:52:36,15,07,1, 11.9,1,1, 15.287, 10611.255, 413.535, 52979.050 25/08/18,13:52:36,16,07,1, 11.9,1,1, 15.287, 10611.238, 413.526, 52979.005 25/08/18,13:52:36,17,07,1, 11.9,1,1, 15.287, 10611.231, 413.511, 52978.999 25/08/18,13:52:36,18,07,1, 11.9,1,1, 15.287, 10611.228, 413.529, 52979.011 25/08/18,13:52:36,19,07,1, 11.9,1,1, 15.287, 10611.230, 413.519, 52978.997 25/08/18,13:52:37,00,07,1, 11.9,1,1, 15.287, 10611.224, 413.519, 52978.997 25/08/18,13:52:37,01,07,1, 11.9,1,1, 15.287, 10611.217, 413.497, 52979.032 25/08/18,13:52:37,02,07,1, 11.9,1,1, 15.287, 10611.197, 413.502, 52979.012 25/08/18,13:52:37,03,07,1, 11.9,1,1, 15.287, 10611.222, 413.506, 52979.040 25/08/18,13:52:37,04,07,1, 11.9,1,1, 15.287, 10611.230, 413.513, 52979.003 25/08/18,13:52:37,05,07,1, 11.9,1,1, 15.287, 10611.233, 413.505, 52979.015 25/08/18,13:52:37,06,07,1, 11.9,1,1, 15.287, 10611.208, 413.502, 52979.035 25/08/18,13:52:37,07,07,1, 11.9,1,1, 15.287, 10611.201, 413.484, 52978.991 25/08/18,13:52:37,08,07,1, 11.9,1,1, 15.287, 10611.195, 413.506, 52978.997 25/08/18,13:52:37,09,07,1, 11.9,1,1, 15.287, 10611.168, 413.504, 52979.021 25/08/18,13:52:37,10,07,1, 11.9,1,1, 15.287, 10611.197, 413.498, 52978.987 25/08/18,13:52:37,11,07,1, 11.9,1,1, 15.287, 10611.216, 413.498, 52978.980 25/08/18,13:52:37,12,07,1, 11.9,1,1, 15.287, 10611.198, 413.501, 52978.977 25/08/18,13:52:37,13,07,1, 11.9,1,1, 15.287, 10611.186, 413.482, 52978.995 25/08/18,13:52:37,14,07,1, 11.9,1,1, 15.287, 10611.187, 413.485, 52979.008 25/08/18,13:52:37,15,07,1, 11.9,1,1, 15.287, 10611.165, 413.470, 52978.993 25/08/18,13:52:37,16,07,1, 11.9,1,1, 15.287, 10611.179, 413.486, 52979.002 25/08/18,13:52:37,17,07,1, 11.9,1,1, 15.287, 10611.175, 413.471, 52979.014 25/08/18,13:52:37,18,07,1, 11.9,1,1, 15.287, 10611.166, 413.474, 52979.013 25/08/18,13:52:37,19,07,1, 11.9,1,1, 15.287, 10611.162, 413.470, 52979.003 25/08/18,13:52:38,00,07,1, 11.9,1,1, 15.286, 10611.157, 413.470, 52979.003 25/08/18,13:52:38,01,07,1, 11.9,1,1, 15.286, 10611.153, 413.459, 52978.939 25/08/18,13:52:38,02,07,1, 11.9,1,1, 15.286, 10611.143, 413.448, 52978.970 25/08/18,13:52:38,03,07,1, 11.9,1,1, 15.286, 10611.141, 413.457, 52979.010 25/08/18,13:52:38,04,07,1, 11.9,1,1, 15.286, 10611.141, 413.435, 52978.985 25/08/18,13:52:38,05,07,1, 11.9,1,1, 15.286, 10611.122, 413.441, 52979.004 25/08/18,13:52:38,06,07,1, 11.9,1,1, 15.286, 10611.131, 413.423, 52978.981 25/08/18,13:52:38,07,07,1, 11.9,1,1, 15.286, 10611.134, 413.435, 52979.044 25/08/18,13:52:38,08,07,1, 11.9,1,1, 15.286, 10611.139, 413.392, 52979.055 25/08/18,13:52:38,09,07,1, 11.9,1,1, 15.286, 10611.132, 413.427, 52979.022 25/08/18,13:52:38,10,07,1, 11.9,1,1, 15.286, 10611.108, 413.413, 52979.062 25/08/18,13:52:38,11,07,1, 11.9,1,1, 15.286, 10611.115, 413.428, 52979.022 25/08/18,13:52:38,12,07,1, 11.9,1,1, 15.286, 10611.085, 413.421, 52979.021 25/08/18,13:52:38,13,07,1, 11.9,1,1, 15.286, 10611.071, 413.432, 52979.050 25/08/18,13:52:38,14,07,1, 11.9,1,1, 15.286, 10611.074, 413.419, 52979.017 25/08/18,13:52:38,15,07,1, 11.9,1,1, 15.286, 10611.092, 413.419, 52979.035 25/08/18,13:52:38,16,07,1, 11.9,1,1, 15.286, 10611.080, 413.427, 52979.035 25/08/18,13:52:38,17,07,1, 11.9,1,1, 15.286, 10611.051, 413.429, 52979.019 25/08/18,13:52:38,18,07,1, 11.9,1,1, 15.286, 10611.053, 413.430, 52979.093 25/08/18,13:52:38,19,07,1, 11.9,1,1, 15.286, 10611.029, 413.444, 52979.083 25/08/18,13:52:39,00,08,1, 11.9,1,1, 15.284, 10611.024, 413.444, 52979.083 25/08/18,13:52:39,01,08,1, 11.9,1,1, 15.284, 10611.064, 413.443, 52979.068 25/08/18,13:52:39,02,08,1, 11.9,1,1, 15.284, 10611.036, 413.439, 52979.058 25/08/18,13:52:39,03,08,1, 11.9,1,1, 15.284, 10611.016, 413.464, 52979.046 25/08/18,13:52:39,04,08,1, 11.9,1,1, 15.284, 10611.052, 413.454, 52979.120 25/08/18,13:52:39,05,08,1, 11.9,1,1, 15.284, 10611.030, 413.445, 52979.049 25/08/18,13:52:39,06,08,1, 11.9,1,1, 15.284, 10611.001, 413.437, 52979.064 25/08/18,13:52:39,07,08,1, 11.9,1,1, 15.284, 10611.012, 413.442, 52979.101 25/08/18,13:52:39,08,08,1, 11.9,1,1, 15.284, 10611.003, 413.461, 52979.067 25/08/18,13:52:39,09,08,1, 11.9,1,1, 15.284, 10611.009, 413.455, 52979.098 25/08/18,13:52:39,10,08,1, 11.9,1,1, 15.284, 10611.000, 413.459, 52979.086 25/08/18,13:52:39,11,08,1, 11.9,1,1, 15.284, 10610.991, 413.475, 52979.079 25/08/18,13:52:39,12,08,1, 11.9,1,1, 15.284, 10610.996, 413.490, 52979.110 25/08/18,13:52:39,13,08,1, 11.9,1,1, 15.284, 10610.983, 413.483, 52979.129 25/08/18,13:52:39,14,08,1, 11.9,1,1, 15.284, 10610.990, 413.484, 52979.144 25/08/18,13:52:39,15,08,1, 11.9,1,1, 15.284, 10610.972, 413.504, 52979.148 25/08/18,13:52:39,16,08,1, 11.9,1,1, 15.284, 10610.964, 413.505, 52979.104 25/08/18,13:52:39,17,08,1, 11.9,1,1, 15.284, 10610.998, 413.514, 52979.135 25/08/18,13:52:39,18,08,1, 11.9,1,1, 15.284, 10610.991, 413.532, 52979.168 25/08/18,13:52:39,19,08,1, 11.9,1,1, 15.284, 10610.970, 413.522, 52979.116 25/08/18,13:52:40,00,08,1, 11.9,1,1, 15.283, 10610.965, 413.522, 52979.116 25/08/18,13:52:40,01,08,1, 11.9,1,1, 15.283, 10610.954, 413.561, 52979.150 25/08/18,13:52:40,02,08,1, 11.9,1,1, 15.283, 10610.951, 413.560, 52979.149 25/08/18,13:52:40,03,08,1, 11.9,1,1, 15.283, 10610.959, 413.553, 52979.127 25/08/18,13:52:40,04,08,1, 11.9,1,1, 15.283, 10610.952, 413.574, 52979.148 25/08/18,13:52:40,05,08,1, 11.9,1,1, 15.283, 10610.956, 413.568, 52979.140 25/08/18,13:52:40,06,08,1, 11.9,1,1, 15.283, 10610.966, 413.580, 52979.125 25/08/18,13:52:40,07,08,1, 11.9,1,1, 15.283, 10610.945, 413.602, 52979.150 25/08/18,13:52:40,08,08,1, 11.9,1,1, 15.283, 10610.934, 413.590, 52979.116 25/08/18,13:52:40,09,08,1, 11.9,1,1, 15.283, 10610.952, 413.590, 52979.113 25/08/18,13:52:40,10,08,1, 11.9,1,1, 15.283, 10610.940, 413.586, 52979.107 25/08/18,13:52:40,11,08,1, 11.9,1,1, 15.283, 10610.924, 413.599, 52979.141 25/08/18,13:52:40,12,08,1, 11.9,1,1, 15.283, 10610.911, 413.609, 52979.121 25/08/18,13:52:40,13,08,1, 11.9,1,1, 15.283, 10610.935, 413.617, 52979.113 25/08/18,13:52:40,14,08,1, 11.9,1,1, 15.283, 10610.947, 413.601, 52979.109 25/08/18,13:52:40,15,08,1, 11.9,1,1, 15.283, 10610.934, 413.603, 52979.070 25/08/18,13:52:40,16,08,1, 11.9,1,1, 15.283, 10610.920, 413.608, 52979.090 25/08/18,13:52:40,17,08,1, 11.9,1,1, 15.283, 10610.927, 413.622, 52979.102 25/08/18,13:52:40,18,08,1, 11.9,1,1, 15.283, 10610.947, 413.610, 52979.087 25/08/18,13:52:40,19,08,1, 11.9,1,1, 15.283, 10610.942, 413.598, 52979.123 25/08/18,13:52:41,00,08,1, 12.0,1,1, 15.288, 10610.940, 413.598, 52979.123 25/08/18,13:52:41,01,08,1, 12.0,1,1, 15.288, 10610.914, 413.582, 52979.082 25/08/18,13:52:41,02,08,1, 12.0,1,1, 15.288, 10610.929, 413.597, 52979.107 25/08/18,13:52:41,03,08,1, 12.0,1,1, 15.288, 10610.923, 413.585, 52979.084 25/08/18,13:52:41,04,08,1, 12.0,1,1, 15.288, 10610.936, 413.600, 52979.088 25/08/18,13:52:41,05,08,1, 12.0,1,1, 15.288, 10610.954, 413.598, 52979.094 25/08/18,13:52:41,06,08,1, 12.0,1,1, 15.288, 10610.930, 413.569, 52979.116 25/08/18,13:52:41,07,08,1, 12.0,1,1, 15.288, 10610.931, 413.551, 52979.039 25/08/18,13:52:41,08,08,1, 12.0,1,1, 15.288, 10610.942, 413.561, 52979.048 25/08/18,13:52:41,09,08,1, 12.0,1,1, 15.288, 10610.915, 413.540, 52979.049 25/08/18,13:52:41,10,08,1, 12.0,1,1, 15.288, 10610.911, 413.551, 52979.088 25/08/18,13:52:41,11,08,1, 12.0,1,1, 15.288, 10610.923, 413.563, 52979.073 25/08/18,13:52:41,12,08,1, 12.0,1,1, 15.288, 10610.904, 413.528, 52979.061 25/08/18,13:52:41,13,08,1, 12.0,1,1, 15.288, 10610.907, 413.513, 52979.045 25/08/18,13:52:41,14,08,1, 12.0,1,1, 15.288, 10610.912, 413.493, 52979.022 25/08/18,13:52:41,15,08,1, 12.0,1,1, 15.288, 10610.896, 413.451, 52979.018 25/08/18,13:52:41,16,08,1, 12.0,1,1, 15.288, 10610.893, 413.483, 52979.072 25/08/18,13:52:41,17,08,1, 12.0,1,1, 15.288, 10610.902, 413.451, 52979.018 25/08/18,13:52:41,18,08,1, 12.0,1,1, 15.288, 10610.892, 413.461, 52978.981 25/08/18,13:52:41,19,08,1, 12.0,1,1, 15.288, 10610.880, 413.469, 52979.022 25/08/18,13:52:42,00,07,1, 11.9,1,1, 15.288, 10610.874, 413.469, 52979.022 25/08/18,13:52:42,01,07,1, 11.9,1,1, 15.288, 10610.860, 413.434, 52978.970 25/08/18,13:52:42,02,07,1, 11.9,1,1, 15.288, 10610.848, 413.393, 52978.992 25/08/18,13:52:42,03,07,1, 11.9,1,1, 15.288, 10610.830, 413.392, 52978.995 25/08/18,13:52:42,04,07,1, 11.9,1,1, 15.288, 10610.848, 413.368, 52978.994 25/08/18,13:52:42,05,07,1, 11.9,1,1, 15.288, 10610.823, 413.372, 52979.017 25/08/18,13:52:42,06,07,1, 11.9,1,1, 15.288, 10610.795, 413.354, 52979.020 25/08/18,13:52:42,07,07,1, 11.9,1,1, 15.288, 10610.810, 413.341, 52979.013 25/08/18,13:52:42,08,07,1, 11.9,1,1, 15.288, 10610.773, 413.312, 52978.981 25/08/18,13:52:42,09,07,1, 11.9,1,1, 15.288, 10610.788, 413.316, 52978.986 25/08/18,13:52:42,10,07,1, 11.9,1,1, 15.288, 10610.793, 413.312, 52979.001 25/08/18,13:52:42,11,07,1, 11.9,1,1, 15.288, 10610.779, 413.279, 52978.945 25/08/18,13:52:42,12,07,1, 11.9,1,1, 15.288, 10610.764, 413.286, 52978.982 25/08/18,13:52:42,13,07,1, 11.9,1,1, 15.288, 10610.753, 413.262, 52978.983 25/08/18,13:52:42,14,07,1, 11.9,1,1, 15.288, 10610.728, 413.243, 52978.957 25/08/18,13:52:42,15,07,1, 11.9,1,1, 15.288, 10610.741, 413.260, 52978.979 25/08/18,13:52:42,16,07,1, 11.9,1,1, 15.288, 10610.705, 413.221, 52978.990 25/08/18,13:52:42,17,07,1, 11.9,1,1, 15.288, 10610.704, 413.212, 52978.931 25/08/18,13:52:42,18,07,1, 11.9,1,1, 15.288, 10610.687, 413.220, 52978.961 25/08/18,13:52:42,19,07,1, 11.9,1,1, 15.288, 10610.697, 413.220, 52978.955 25/08/18,13:52:43,00,07,1, 11.9,1,1, 15.286, 10610.690, 413.220, 52978.955 25/08/18,13:52:43,01,07,1, 11.9,1,1, 15.286, 10610.659, 413.200, 52978.968 25/08/18,13:52:43,02,07,1, 11.9,1,1, 15.286, 10610.637, 413.186, 52978.968 25/08/18,13:52:43,03,07,1, 11.9,1,1, 15.286, 10610.645, 413.206, 52979.011 25/08/18,13:52:43,04,07,1, 11.9,1,1, 15.286, 10610.632, 413.199, 52979.009 25/08/18,13:52:43,05,07,1, 11.9,1,1, 15.286, 10610.632, 413.207, 52978.987 25/08/18,13:52:43,06,07,1, 11.9,1,1, 15.286, 10610.627, 413.208, 52978.968 25/08/18,13:52:43,07,07,1, 11.9,1,1, 15.286, 10610.605, 413.185, 52978.975 25/08/18,13:52:43,08,07,1, 11.9,1,1, 15.286, 10610.601, 413.161, 52978.930 25/08/18,13:52:43,09,07,1, 11.9,1,1, 15.286, 10610.574, 413.177, 52978.942 25/08/18,13:52:43,10,07,1, 11.9,1,1, 15.286, 10610.580, 413.169, 52978.953 25/08/18,13:52:43,11,07,1, 11.9,1,1, 15.286, 10610.582, 413.175, 52978.960 25/08/18,13:52:43,12,07,1, 11.9,1,1, 15.286, 10610.561, 413.184, 52978.972 25/08/18,13:52:43,13,07,1, 11.9,1,1, 15.286, 10610.582, 413.192, 52979.004 25/08/18,13:52:43,14,07,1, 11.9,1,1, 15.286, 10610.539, 413.189, 52978.983 25/08/18,13:52:43,15,07,1, 11.9,1,1, 15.286, 10610.551, 413.213, 52979.030 25/08/18,13:52:43,16,07,1, 11.9,1,1, 15.286, 10610.548, 413.202, 52979.005 25/08/18,13:52:43,17,07,1, 11.9,1,1, 15.286, 10610.558, 413.193, 52978.985 25/08/18,13:52:43,18,07,1, 11.9,1,1, 15.286, 10610.576, 413.205, 52979.035 25/08/18,13:52:43,19,07,1, 11.9,1,1, 15.286, 10610.551, 413.221, 52979.020 25/08/18,13:52:44,00,07,1, 11.9,1,1, 15.290, 10610.548, 413.221, 52979.020 25/08/18,13:52:44,01,07,1, 11.9,1,1, 15.290, 10610.545, 413.228, 52979.008 25/08/18,13:52:44,02,07,1, 11.9,1,1, 15.290, 10610.577, 413.235, 52979.022 25/08/18,13:52:44,03,07,1, 11.9,1,1, 15.290, 10610.568, 413.215, 52979.028 25/08/18,13:52:44,04,07,1, 11.9,1,1, 15.290, 10610.555, 413.224, 52979.068 25/08/18,13:52:44,05,07,1, 11.9,1,1, 15.290, 10610.565, 413.246, 52979.042 25/08/18,13:52:44,06,07,1, 11.9,1,1, 15.290, 10610.544, 413.244, 52979.083 25/08/18,13:52:44,07,07,1, 11.9,1,1, 15.290, 10610.557, 413.255, 52979.057 25/08/18,13:52:44,08,07,1, 11.9,1,1, 15.290, 10610.578, 413.257, 52979.060 25/08/18,13:52:44,09,07,1, 11.9,1,1, 15.290, 10610.586, 413.253, 52979.085 25/08/18,13:52:44,10,07,1, 11.9,1,1, 15.290, 10610.574, 413.269, 52979.088 25/08/18,13:52:44,11,07,1, 11.9,1,1, 15.290, 10610.605, 413.275, 52979.084 25/08/18,13:52:44,12,07,1, 11.9,1,1, 15.290, 10610.603, 413.282, 52979.129 25/08/18,13:52:44,13,07,1, 11.9,1,1, 15.290, 10610.608, 413.280, 52979.076 25/08/18,13:52:44,14,07,1, 11.9,1,1, 15.290, 10610.609, 413.276, 52979.091 25/08/18,13:52:44,15,07,1, 11.9,1,1, 15.290, 10610.618, 413.273, 52979.112 25/08/18,13:52:44,16,07,1, 11.9,1,1, 15.290, 10610.622, 413.292, 52979.123 25/08/18,13:52:44,17,07,1, 11.9,1,1, 15.290, 10610.617, 413.287, 52979.117 25/08/18,13:52:44,18,07,1, 11.9,1,1, 15.290, 10610.626, 413.296, 52979.099 25/08/18,13:52:44,19,07,1, 11.9,1,1, 15.290, 10610.613, 413.300, 52979.101 25/08/18,13:52:45,00,07,1, 11.9,1,1, 15.279, 10610.607, 413.300, 52979.101 25/08/18,13:52:45,01,07,1, 11.9,1,1, 15.279, 10610.590, 413.300, 52979.100 25/08/18,13:52:45,02,07,1, 11.9,1,1, 15.279, 10610.621, 413.309, 52979.127 25/08/18,13:52:45,03,07,1, 11.9,1,1, 15.279, 10610.624, 413.294, 52979.074 25/08/18,13:52:45,04,07,1, 11.9,1,1, 15.279, 10610.626, 413.318, 52979.102 25/08/18,13:52:45,05,07,1, 11.9,1,1, 15.279, 10610.648, 413.319, 52979.124 25/08/18,13:52:45,06,07,1, 11.9,1,1, 15.279, 10610.615, 413.298, 52979.110 25/08/18,13:52:45,07,07,1, 11.9,1,1, 15.279, 10610.624, 413.330, 52979.135 25/08/18,13:52:45,08,07,1, 11.9,1,1, 15.279, 10610.618, 413.287, 52979.124 25/08/18,13:52:45,09,07,1, 11.9,1,1, 15.279, 10610.585, 413.279, 52979.112 25/08/18,13:52:45,10,07,1, 11.9,1,1, 15.279, 10610.610, 413.309, 52979.146 25/08/18,13:52:45,11,07,1, 11.9,1,1, 15.279, 10610.618, 413.315, 52979.177 25/08/18,13:52:45,12,07,1, 11.9,1,1, 15.279, 10610.611, 413.322, 52979.144 25/08/18,13:52:45,13,07,1, 11.9,1,1, 15.279, 10610.604, 413.316, 52979.186 25/08/18,13:52:45,14,07,1, 11.9,1,1, 15.279, 10610.597, 413.290, 52979.181 25/08/18,13:52:45,15,07,1, 11.9,1,1, 15.279, 10610.592, 413.294, 52979.164 25/08/18,13:52:45,16,07,1, 11.9,1,1, 15.279, 10610.600, 413.287, 52979.288 25/08/18,13:52:45,17,07,1, 11.9,1,1, 15.279, 10610.601, 413.265, 52979.084 25/08/18,13:52:45,18,07,1, 11.9,1,1, 15.279, 10610.601, 413.293, 52979.121 25/08/18,13:52:45,19,07,1, 11.9,1,1, 15.279, 10610.580, 413.271, 52979.161 25/08/18,13:52:46,00,08,1, 12.0,1,1, 15.290, 10610.573, 413.271, 52979.161 25/08/18,13:52:46,01,08,1, 12.0,1,1, 15.290, 10610.557, 413.271, 52979.128 25/08/18,13:52:46,02,08,1, 12.0,1,1, 15.290, 10610.549, 413.277, 52979.108 25/08/18,13:52:46,03,08,1, 12.0,1,1, 15.290, 10610.552, 413.257, 52979.111 25/08/18,13:52:46,04,08,1, 12.0,1,1, 15.290, 10610.540, 413.273, 52979.206 25/08/18,13:52:46,05,08,1, 12.0,1,1, 15.290, 10610.525, 413.258, 52979.148 25/08/18,13:52:46,06,08,1, 12.0,1,1, 15.290, 10610.527, 413.260, 52979.122 25/08/18,13:52:46,07,08,1, 12.0,1,1, 15.290, 10610.500, 413.258, 52979.132 25/08/18,13:52:46,08,08,1, 12.0,1,1, 15.290, 10610.504, 413.230, 52979.151 25/08/18,13:52:46,09,08,1, 12.0,1,1, 15.290, 10610.472, 413.240, 52979.124 25/08/18,13:52:46,10,08,1, 12.0,1,1, 15.290, 10610.470, 413.228, 52979.126 25/08/18,13:52:46,11,08,1, 12.0,1,1, 15.290, 10610.470, 413.236, 52979.104 25/08/18,13:52:46,12,08,1, 12.0,1,1, 15.290, 10610.460, 413.221, 52979.104 25/08/18,13:52:46,13,08,1, 12.0,1,1, 15.290, 10610.443, 413.228, 52979.152 25/08/18,13:52:46,14,08,1, 12.0,1,1, 15.290, 10610.449, 413.209, 52979.130 25/08/18,13:52:46,15,08,1, 12.0,1,1, 15.290, 10610.443, 413.214, 52979.138 25/08/18,13:52:46,16,08,1, 12.0,1,1, 15.290, 10610.415, 413.205, 52979.124 25/08/18,13:52:46,17,08,1, 12.0,1,1, 15.290, 10610.415, 413.198, 52979.101 25/08/18,13:52:46,18,08,1, 12.0,1,1, 15.290, 10610.398, 413.158, 52979.121 25/08/18,13:52:46,19,08,1, 12.0,1,1, 15.290, 10610.383, 413.204, 52979.123 25/08/18,13:52:47,00,07,1, 11.9,1,1, 15.286, 10610.381, 413.204, 52979.123 25/08/18,13:52:47,01,07,1, 11.9,1,1, 15.286, 10610.367, 413.197, 52979.103 25/08/18,13:52:47,02,07,1, 11.9,1,1, 15.286, 10610.362, 413.216, 52979.106 25/08/18,13:52:47,03,07,1, 11.9,1,1, 15.286, 10610.351, 413.166, 52979.092 25/08/18,13:52:47,04,07,1, 11.9,1,1, 15.286, 10610.331, 413.180, 52979.098 25/08/18,13:52:47,05,07,1, 11.9,1,1, 15.286, 10610.340, 413.163, 52979.073 25/08/18,13:52:47,06,07,1, 11.9,1,1, 15.286, 10610.332, 413.145, 52979.081 25/08/18,13:52:47,07,07,1, 11.9,1,1, 15.286, 10610.335, 413.165, 52979.039 25/08/18,13:52:47,08,07,1, 11.9,1,1, 15.286, 10610.297, 413.137, 52979.042 25/08/18,13:52:47,09,07,1, 11.9,1,1, 15.286, 10610.317, 413.133, 52979.073 25/08/18,13:52:47,10,07,1, 11.9,1,1, 15.286, 10610.294, 413.121, 52979.017 25/08/18,13:52:47,11,07,1, 11.9,1,1, 15.286, 10610.303, 413.154, 52979.032 25/08/18,13:52:47,12,07,1, 11.9,1,1, 15.286, 10610.291, 413.132, 52979.022 25/08/18,13:52:47,13,07,1, 11.9,1,1, 15.286, 10610.281, 413.156, 52979.062 25/08/18,13:52:47,14,07,1, 11.9,1,1, 15.286, 10610.286, 413.128, 52979.018 25/08/18,13:52:47,15,07,1, 11.9,1,1, 15.286, 10610.256, 413.097, 52979.036 25/08/18,13:52:47,16,07,1, 11.9,1,1, 15.286, 10610.279, 413.114, 52978.995 25/08/18,13:52:47,17,07,1, 11.9,1,1, 15.286, 10610.269, 413.112, 52979.017 25/08/18,13:52:47,18,07,1, 11.9,1,1, 15.286, 10610.274, 413.090, 52978.992 25/08/18,13:52:47,19,07,1, 11.9,1,1, 15.286, 10610.242, 413.098, 52979.009 25/08/18,13:52:48,00,07,1, 11.9,1,1, 15.286, 10610.240, 413.098, 52979.009 25/08/18,13:52:48,01,07,1, 11.9,1,1, 15.286, 10610.269, 413.079, 52978.947 25/08/18,13:52:48,02,07,1, 11.9,1,1, 15.286, 10610.235, 413.077, 52978.963 25/08/18,13:52:48,03,07,1, 11.9,1,1, 15.286, 10610.242, 413.075, 52978.952 25/08/18,13:52:48,04,07,1, 11.9,1,1, 15.286, 10610.244, 413.063, 52978.955 25/08/18,13:52:48,05,07,1, 11.9,1,1, 15.286, 10610.214, 413.071, 52978.986 25/08/18,13:52:48,06,07,1, 11.9,1,1, 15.286, 10610.225, 413.052, 52979.010 25/08/18,13:52:48,07,07,1, 11.9,1,1, 15.286, 10610.232, 413.051, 52978.965 25/08/18,13:52:48,08,07,1, 11.9,1,1, 15.286, 10610.233, 413.007, 52979.003 25/08/18,13:52:48,09,07,1, 11.9,1,1, 15.286, 10610.204, 412.999, 52979.007 25/08/18,13:52:48,10,07,1, 11.9,1,1, 15.286, 10610.231, 413.018, 52978.977 25/08/18,13:52:48,11,07,1, 11.9,1,1, 15.286, 10610.226, 412.978, 52978.997 25/08/18,13:52:48,12,07,1, 11.9,1,1, 15.286, 10610.207, 412.983, 52979.015 25/08/18,13:52:48,13,07,1, 11.9,1,1, 15.286, 10610.218, 412.982, 52978.977 25/08/18,13:52:48,14,07,1, 11.9,1,1, 15.286, 10610.212, 413.010, 52979.003 25/08/18,13:52:48,15,07,1, 11.9,1,1, 15.286, 10610.169, 412.976, 52978.991 25/08/18,13:52:48,16,07,1, 11.9,1,1, 15.286, 10610.191, 412.984, 52979.017 25/08/18,13:52:48,17,07,1, 11.9,1,1, 15.286, 10610.204, 412.976, 52979.040 25/08/18,13:52:48,18,07,1, 11.9,1,1, 15.286, 10610.176, 412.966, 52979.007 25/08/18,13:52:48,19,07,1, 11.9,1,1, 15.286, 10610.162, 412.966, 52979.001 25/08/18,13:52:49,00,07,1, 11.9,1,1, 15.282, 10610.156, 412.966, 52979.001 25/08/18,13:52:49,01,07,1, 11.9,1,1, 15.282, 10610.149, 412.955, 52979.001 25/08/18,13:52:49,02,07,1, 11.9,1,1, 15.282, 10610.130, 412.948, 52978.956 25/08/18,13:52:49,03,07,1, 11.9,1,1, 15.282, 10610.144, 412.941, 52979.008 25/08/18,13:52:49,04,07,1, 11.9,1,1, 15.282, 10610.145, 412.924, 52979.012 25/08/18,13:52:49,05,07,1, 11.9,1,1, 15.282, 10610.114, 412.941, 52978.993 25/08/18,13:52:49,06,07,1, 11.9,1,1, 15.282, 10610.128, 412.923, 52979.035 25/08/18,13:52:49,07,07,1, 11.9,1,1, 15.282, 10610.104, 412.933, 52979.009 25/08/18,13:52:49,08,07,1, 11.9,1,1, 15.282, 10610.106, 412.946, 52979.071 25/08/18,13:52:49,09,07,1, 11.9,1,1, 15.282, 10610.126, 412.932, 52979.050 25/08/18,13:52:49,10,07,1, 11.9,1,1, 15.282, 10610.111, 412.966, 52979.061 25/08/18,13:52:49,11,07,1, 11.9,1,1, 15.282, 10610.098, 412.939, 52979.069 25/08/18,13:52:49,12,07,1, 11.9,1,1, 15.282, 10610.084, 412.952, 52979.041 25/08/18,13:52:49,13,07,1, 11.9,1,1, 15.282, 10610.102, 412.947, 52979.035 25/08/18,13:52:49,14,07,1, 11.9,1,1, 15.282, 10610.099, 412.974, 52979.040 25/08/18,13:52:49,15,07,1, 11.9,1,1, 15.282, 10610.091, 412.938, 52979.002 25/08/18,13:52:49,16,07,1, 11.9,1,1, 15.282, 10610.095, 412.949, 52979.047 25/08/18,13:52:49,17,07,1, 11.9,1,1, 15.282, 10610.104, 412.964, 52979.051 25/08/18,13:52:49,18,07,1, 11.9,1,1, 15.282, 10610.075, 412.984, 52979.053 25/08/18,13:52:49,19,07,1, 11.9,1,1, 15.282, 10610.087, 412.965, 52979.101 25/08/18,13:52:50,00,06,1, 12.0,1,1, 15.287, 10610.081, 412.965, 52979.101 25/08/18,13:52:50,01,06,1, 12.0,1,1, 15.287, 10610.077, 412.973, 52979.065 25/08/18,13:52:50,02,06,1, 12.0,1,1, 15.287, 10610.082, 412.961, 52979.065 25/08/18,13:52:50,03,06,1, 12.0,1,1, 15.287, 10610.091, 412.990, 52979.072 25/08/18,13:52:50,04,06,1, 12.0,1,1, 15.287, 10610.066, 412.980, 52979.074 25/08/18,13:52:50,05,06,1, 12.0,1,1, 15.287, 10610.064, 412.992, 52979.087 25/08/18,13:52:50,06,06,1, 12.0,1,1, 15.287, 10610.073, 413.016, 52979.082 25/08/18,13:52:50,07,06,1, 12.0,1,1, 15.287, 10610.084, 412.994, 52979.104 25/08/18,13:52:50,08,06,1, 12.0,1,1, 15.287, 10610.100, 413.010, 52979.078 25/08/18,13:52:50,09,06,1, 12.0,1,1, 15.287, 10610.077, 413.009, 52979.128 25/08/18,13:52:50,10,06,1, 12.0,1,1, 15.287, 10610.072, 413.017, 52979.112 25/08/18,13:52:50,11,06,1, 12.0,1,1, 15.287, 10610.043, 412.999, 52979.063 25/08/18,13:52:50,12,06,1, 12.0,1,1, 15.287, 10610.070, 413.009, 52979.104 25/08/18,13:52:50,13,06,1, 12.0,1,1, 15.287, 10610.063, 413.000, 52979.100 25/08/18,13:52:50,14,06,1, 12.0,1,1, 15.287, 10610.077, 413.010, 52979.116 25/08/18,13:52:50,15,06,1, 12.0,1,1, 15.287, 10610.058, 413.020, 52979.106 25/08/18,13:52:50,16,06,1, 12.0,1,1, 15.287, 10610.077, 413.022, 52979.119 25/08/18,13:52:50,17,06,1, 12.0,1,1, 15.287, 10610.081, 413.008, 52979.133 25/08/18,13:52:50,18,06,1, 12.0,1,1, 15.287, 10610.087, 413.012, 52979.112 25/08/18,13:52:50,19,06,1, 12.0,1,1, 15.287, 10610.100, 413.008, 52979.091 25/08/18,13:52:51,00,06,1, 11.9,1,1, 15.286, 10610.098, 413.008, 52979.091 25/08/18,13:52:51,01,06,1, 11.9,1,1, 15.286, 10610.078, 413.024, 52979.087 25/08/18,13:52:51,02,06,1, 11.9,1,1, 15.286, 10610.094, 413.012, 52979.100 25/08/18,13:52:51,03,06,1, 11.9,1,1, 15.286, 10610.101, 413.008, 52979.108 25/08/18,13:52:51,04,06,1, 11.9,1,1, 15.286, 10610.094, 413.037, 52979.129 25/08/18,13:52:51,05,06,1, 11.9,1,1, 15.286, 10610.092, 413.005, 52979.111 25/08/18,13:52:51,06,06,1, 11.9,1,1, 15.286, 10610.114, 413.018, 52979.124 25/08/18,13:52:51,07,06,1, 11.9,1,1, 15.286, 10610.105, 413.007, 52979.120 25/08/18,13:52:51,08,06,1, 11.9,1,1, 15.286, 10610.051, 413.024, 52979.092 25/08/18,13:52:51,09,06,1, 11.9,1,1, 15.286, 10610.087, 413.010, 52979.123 25/08/18,13:52:51,10,06,1, 11.9,1,1, 15.286, 10610.101, 413.012, 52979.120 25/08/18,13:52:51,11,06,1, 11.9,1,1, 15.286, 10610.067, 413.015, 52979.089 25/08/18,13:52:51,12,06,1, 11.9,1,1, 15.286, 10610.102, 413.014, 52979.105 25/08/18,13:52:51,13,06,1, 11.9,1,1, 15.286, 10610.050, 413.017, 52979.257 25/08/18,13:52:51,14,06,1, 11.9,1,1, 15.286, 10610.066, 412.986, 52979.111 25/08/18,13:52:51,15,06,1, 11.9,1,1, 15.286, 10610.088, 412.999, 52979.159 25/08/18,13:52:51,16,06,1, 11.9,1,1, 15.286, 10610.066, 412.988, 52979.130 25/08/18,13:52:51,17,06,1, 11.9,1,1, 15.286, 10610.070, 412.980, 52979.130 25/08/18,13:52:51,18,06,1, 11.9,1,1, 15.286, 10610.037, 412.960, 52979.113 25/08/18,13:52:51,19,06,1, 11.9,1,1, 15.286, 10610.032, 412.950, 52979.060 25/08/18,13:52:52,00,06,1, 11.9,1,1, 15.289, 10610.031, 412.950, 52979.060 25/08/18,13:52:52,01,06,1, 11.9,1,1, 15.289, 10610.045, 412.932, 52978.950 25/08/18,13:52:52,02,06,1, 11.9,1,1, 15.289, 10610.035, 412.923, 52979.013 25/08/18,13:52:52,03,06,1, 11.9,1,1, 15.289, 10610.005, 412.930, 52979.038 25/08/18,13:52:52,04,06,1, 11.9,1,1, 15.289, 10609.991, 412.916, 52979.046 25/08/18,13:52:52,05,06,1, 11.9,1,1, 15.289, 10609.973, 412.902, 52979.054 25/08/18,13:52:52,06,06,1, 11.9,1,1, 15.289, 10609.959, 412.910, 52979.037 25/08/18,13:52:52,07,06,1, 11.9,1,1, 15.289, 10609.932, 412.894, 52979.076 25/08/18,13:52:52,08,06,1, 11.9,1,1, 15.289, 10609.915, 412.890, 52979.092 25/08/18,13:52:52,09,06,1, 11.9,1,1, 15.289, 10609.919, 412.873, 52979.058 25/08/18,13:52:52,10,06,1, 11.9,1,1, 15.289, 10609.882, 412.866, 52979.073 25/08/18,13:52:52,11,06,1, 11.9,1,1, 15.289, 10609.878, 412.864, 52979.041 25/08/18,13:52:52,12,06,1, 11.9,1,1, 15.289, 10609.857, 412.875, 52979.056 25/08/18,13:52:52,13,06,1, 11.9,1,1, 15.289, 10609.847, 412.871, 52979.028 25/08/18,13:52:52,14,06,1, 11.9,1,1, 15.289, 10609.825, 412.861, 52979.030 25/08/18,13:52:52,15,06,1, 11.9,1,1, 15.289, 10609.820, 412.838, 52979.074 25/08/18,13:52:52,16,06,1, 11.9,1,1, 15.289, 10609.809, 412.848, 52978.987 25/08/18,13:52:52,17,06,1, 11.9,1,1, 15.289, 10609.805, 412.837, 52979.050 25/08/18,13:52:52,18,06,1, 11.9,1,1, 15.289, 10609.786, 412.820, 52979.011 25/08/18,13:52:52,19,06,1, 11.9,1,1, 15.289, 10609.766, 412.815, 52979.023 25/08/18,13:52:53,00,06,1, 11.9,1,1, 15.289, 10609.764, 412.815, 52979.023 25/08/18,13:52:53,01,06,1, 11.9,1,1, 15.289, 10609.734, 412.807, 52979.056 25/08/18,13:52:53,02,06,1, 11.9,1,1, 15.289, 10609.694, 412.796, 52979.040 25/08/18,13:52:53,03,06,1, 11.9,1,1, 15.289, 10609.680, 412.781, 52978.990 25/08/18,13:52:53,04,06,1, 11.9,1,1, 15.289, 10609.673, 412.790, 52979.014 25/08/18,13:52:53,05,06,1, 11.9,1,1, 15.289, 10609.674, 412.812, 52979.032 25/08/18,13:52:53,06,06,1, 11.9,1,1, 15.289, 10609.644, 412.808, 52979.039 25/08/18,13:52:53,07,06,1, 11.9,1,1, 15.289, 10609.631, 412.806, 52979.031 25/08/18,13:52:53,08,06,1, 11.9,1,1, 15.289, 10609.612, 412.818, 52979.007 25/08/18,13:52:53,09,06,1, 11.9,1,1, 15.289, 10609.607, 412.809, 52978.974 25/08/18,13:52:53,10,06,1, 11.9,1,1, 15.289, 10609.601, 412.795, 52979.027 25/08/18,13:52:53,11,06,1, 11.9,1,1, 15.289, 10609.605, 412.809, 52979.039 25/08/18,13:52:53,12,06,1, 11.9,1,1, 15.289, 10609.572, 412.810, 52979.094 25/08/18,13:52:53,13,06,1, 11.9,1,1, 15.289, 10609.580, 412.828, 52979.038 25/08/18,13:52:53,14,06,1, 11.9,1,1, 15.289, 10609.564, 412.811, 52978.993 25/08/18,13:52:53,15,06,1, 11.9,1,1, 15.289, 10609.568, 412.824, 52978.990 25/08/18,13:52:53,16,06,1, 11.9,1,1, 15.289, 10609.530, 412.836, 52979.044 25/08/18,13:52:53,17,06,1, 11.9,1,1, 15.289, 10609.561, 412.834, 52979.021 25/08/18,13:52:53,18,06,1, 11.9,1,1, 15.289, 10609.535, 412.803, 52978.992 25/08/18,13:52:53,19,06,1, 11.9,1,1, 15.289, 10609.527, 412.839, 52978.995 25/08/18,13:52:54,00,06,1, 11.9,1,1, 15.285, 10609.522, 412.839, 52978.995 25/08/18,13:52:54,01,06,1, 11.9,1,1, 15.285, 10609.504, 412.847, 52979.005 25/08/18,13:52:54,02,06,1, 11.9,1,1, 15.285, 10609.506, 412.824, 52979.036 25/08/18,13:52:54,03,06,1, 11.9,1,1, 15.285, 10609.525, 412.838, 52978.979 25/08/18,13:52:54,04,06,1, 11.9,1,1, 15.285, 10609.503, 412.840, 52979.034 25/08/18,13:52:54,05,06,1, 11.9,1,1, 15.285, 10609.498, 412.842, 52979.018 25/08/18,13:52:54,06,06,1, 11.9,1,1, 15.285, 10609.499, 412.829, 52979.036 25/08/18,13:52:54,07,06,1, 11.9,1,1, 15.285, 10609.489, 412.833, 52979.043 25/08/18,13:52:54,08,06,1, 11.9,1,1, 15.285, 10609.476, 412.844, 52979.000 25/08/18,13:52:54,09,06,1, 11.9,1,1, 15.285, 10609.516, 412.866, 52979.078 25/08/18,13:52:54,10,06,1, 11.9,1,1, 15.285, 10609.497, 412.865, 52979.055 25/08/18,13:52:54,11,06,1, 11.9,1,1, 15.285, 10609.488, 412.875, 52978.968 25/08/18,13:52:54,12,06,1, 11.9,1,1, 15.285, 10609.501, 412.887, 52979.005 25/08/18,13:52:54,13,06,1, 11.9,1,1, 15.285, 10609.507, 412.876, 52979.039 25/08/18,13:52:54,14,06,1, 11.9,1,1, 15.285, 10609.538, 412.894, 52979.014 25/08/18,13:52:54,15,06,1, 11.9,1,1, 15.285, 10609.540, 412.866, 52979.058 25/08/18,13:52:54,16,06,1, 11.9,1,1, 15.285, 10609.549, 412.886, 52979.044 25/08/18,13:52:54,17,06,1, 11.9,1,1, 15.285, 10609.545, 412.869, 52979.008 25/08/18,13:52:54,18,06,1, 11.9,1,1, 15.285, 10609.549, 412.899, 52979.022 25/08/18,13:52:54,19,06,1, 11.9,1,1, 15.285, 10609.545, 412.871, 52979.004 25/08/18,13:52:55,00,07,1, 12.0,1,1, 15.284, 10609.539, 412.871, 52979.004 25/08/18,13:52:55,01,07,1, 12.0,1,1, 15.284, 10609.559, 412.895, 52979.040 25/08/18,13:52:55,02,07,1, 12.0,1,1, 15.284, 10609.570, 412.904, 52979.071 25/08/18,13:52:55,03,07,1, 12.0,1,1, 15.284, 10609.570, 412.878, 52979.027 25/08/18,13:52:55,04,07,1, 12.0,1,1, 15.284, 10609.572, 412.889, 52979.065 25/08/18,13:52:55,05,07,1, 12.0,1,1, 15.284, 10609.591, 412.874, 52979.039 25/08/18,13:52:55,06,07,1, 12.0,1,1, 15.284, 10609.582, 412.858, 52979.091 25/08/18,13:52:55,07,07,1, 12.0,1,1, 15.284, 10609.599, 412.870, 52979.060 25/08/18,13:52:55,08,07,1, 12.0,1,1, 15.284, 10609.576, 412.863, 52979.058 25/08/18,13:52:55,09,07,1, 12.0,1,1, 15.284, 10609.619, 412.864, 52979.070 25/08/18,13:52:55,10,07,1, 12.0,1,1, 15.284, 10609.607, 412.877, 52979.063 25/08/18,13:52:55,11,07,1, 12.0,1,1, 15.284, 10609.616, 412.856, 52979.059 25/08/18,13:52:55,12,07,1, 12.0,1,1, 15.284, 10609.610, 412.854, 52979.080 25/08/18,13:52:55,13,07,1, 12.0,1,1, 15.284, 10609.612, 412.839, 52979.077 25/08/18,13:52:55,14,07,1, 12.0,1,1, 15.284, 10609.620, 412.836, 52979.074 25/08/18,13:52:55,15,07,1, 12.0,1,1, 15.284, 10609.622, 412.843, 52979.122 25/08/18,13:52:55,16,07,1, 12.0,1,1, 15.284, 10609.617, 412.825, 52979.090 25/08/18,13:52:55,17,07,1, 12.0,1,1, 15.284, 10609.594, 412.802, 52979.058 25/08/18,13:52:55,18,07,1, 12.0,1,1, 15.284, 10609.624, 412.795, 52979.078 25/08/18,13:52:55,19,07,1, 12.0,1,1, 15.284, 10609.623, 412.813, 52979.088 25/08/18,13:52:56,00,06,1, 11.9,1,1, 15.286, 10609.622, 412.813, 52979.088 25/08/18,13:52:56,01,06,1, 11.9,1,1, 15.286, 10609.605, 412.777, 52979.104 25/08/18,13:52:56,02,06,1, 11.9,1,1, 15.286, 10609.596, 412.781, 52979.101 25/08/18,13:52:56,03,06,1, 11.9,1,1, 15.286, 10609.587, 412.796, 52979.025 25/08/18,13:52:56,04,06,1, 11.9,1,1, 15.286, 10609.613, 412.760, 52979.070 25/08/18,13:52:56,05,06,1, 11.9,1,1, 15.286, 10609.568, 412.760, 52979.095 25/08/18,13:52:56,06,06,1, 11.9,1,1, 15.286, 10609.577, 412.748, 52979.093 25/08/18,13:52:56,07,06,1, 11.9,1,1, 15.286, 10609.565, 412.749, 52979.103 25/08/18,13:52:56,08,06,1, 11.9,1,1, 15.286, 10609.564, 412.743, 52979.115 25/08/18,13:52:56,09,06,1, 11.9,1,1, 15.286, 10609.568, 412.750, 52979.145 25/08/18,13:52:56,10,06,1, 11.9,1,1, 15.286, 10609.526, 412.749, 52979.122 25/08/18,13:52:56,11,06,1, 11.9,1,1, 15.286, 10609.525, 412.729, 52979.114 25/08/18,13:52:56,12,06,1, 11.9,1,1, 15.286, 10609.528, 412.709, 52979.133 25/08/18,13:52:56,13,06,1, 11.9,1,1, 15.286, 10609.475, 412.749, 52979.099 25/08/18,13:52:56,14,06,1, 11.9,1,1, 15.286, 10609.496, 412.743, 52979.119 25/08/18,13:52:56,15,06,1, 11.9,1,1, 15.286, 10609.492, 412.720, 52979.120 25/08/18,13:52:56,16,06,1, 11.9,1,1, 15.286, 10609.462, 412.717, 52979.098 25/08/18,13:52:56,17,06,1, 11.9,1,1, 15.286, 10609.460, 412.732, 52979.132 25/08/18,13:52:56,18,06,1, 11.9,1,1, 15.286, 10609.453, 412.733, 52979.110 25/08/18,13:52:56,19,06,1, 11.9,1,1, 15.286, 10609.429, 412.693, 52979.125 25/08/18,13:52:57,00,08,1, 11.9,1,1, 15.286, 10609.422, 412.693, 52979.125 25/08/18,13:52:57,01,08,1, 11.9,1,1, 15.286, 10609.417, 412.707, 52979.074 25/08/18,13:52:57,02,08,1, 11.9,1,1, 15.286, 10609.374, 412.742, 52979.329 25/08/18,13:52:57,03,08,1, 11.9,1,1, 15.286, 10609.341, 412.763, 52979.328 25/08/18,13:52:57,04,08,1, 11.9,1,1, 15.286, 10609.373, 412.795, 52979.317 25/08/18,13:52:57,05,08,1, 11.9,1,1, 15.286, 10609.338, 412.778, 52979.316 25/08/18,13:52:57,06,08,1, 11.9,1,1, 15.286, 10609.334, 412.759, 52979.282 25/08/18,13:52:57,07,08,1, 11.9,1,1, 15.286, 10609.305, 412.753, 52979.341 25/08/18,13:52:57,08,08,1, 11.9,1,1, 15.286, 10609.314, 412.802, 52979.320 25/08/18,13:52:57,09,08,1, 11.9,1,1, 15.286, 10609.305, 412.775, 52979.288 25/08/18,13:52:57,10,08,1, 11.9,1,1, 15.286, 10609.281, 412.777, 52979.312 25/08/18,13:52:57,11,08,1, 11.9,1,1, 15.286, 10609.255, 412.780, 52979.305 25/08/18,13:52:57,12,08,1, 11.9,1,1, 15.286, 10609.249, 412.793, 52979.314 25/08/18,13:52:57,13,08,1, 11.9,1,1, 15.286, 10609.253, 412.779, 52979.321 25/08/18,13:52:57,14,08,1, 11.9,1,1, 15.286, 10609.249, 412.781, 52979.296 25/08/18,13:52:57,15,08,1, 11.9,1,1, 15.286, 10609.216, 412.802, 52979.329 25/08/18,13:52:57,16,08,1, 11.9,1,1, 15.286, 10609.210, 412.816, 52979.324 25/08/18,13:52:57,17,08,1, 11.9,1,1, 15.286, 10609.200, 412.805, 52979.293 25/08/18,13:52:57,18,08,1, 11.9,1,1, 15.286, 10609.195, 412.807, 52979.282 25/08/18,13:52:57,19,08,1, 11.9,1,1, 15.286, 10609.165, 412.815, 52979.322 25/08/18,13:52:58,00,08,1, 11.9,1,1, 15.286, 10609.163, 412.815, 52979.322 25/08/18,13:52:58,01,08,1, 11.9,1,1, 15.286, 10609.138, 412.858, 52979.286 25/08/18,13:52:58,02,08,1, 11.9,1,1, 15.286, 10609.163, 412.847, 52979.318 25/08/18,13:52:58,03,08,1, 11.9,1,1, 15.286, 10609.163, 412.852, 52979.264 25/08/18,13:52:58,04,08,1, 11.9,1,1, 15.286, 10609.135, 412.840, 52979.257 25/08/18,13:52:58,05,08,1, 11.9,1,1, 15.286, 10609.115, 412.853, 52979.302 25/08/18,13:52:58,06,08,1, 11.9,1,1, 15.286, 10609.141, 412.838, 52979.268 25/08/18,13:52:58,07,08,1, 11.9,1,1, 15.286, 10609.100, 412.844, 52979.321 25/08/18,13:52:58,08,08,1, 11.9,1,1, 15.286, 10609.115, 412.851, 52979.308 25/08/18,13:52:58,09,08,1, 11.9,1,1, 15.286, 10609.110, 412.845, 52979.275 25/08/18,13:52:58,10,08,1, 11.9,1,1, 15.286, 10609.104, 412.863, 52979.286 25/08/18,13:52:58,11,08,1, 11.9,1,1, 15.286, 10609.086, 412.851, 52979.274 25/08/18,13:52:58,12,08,1, 11.9,1,1, 15.286, 10609.073, 412.867, 52979.251 25/08/18,13:52:58,13,08,1, 11.9,1,1, 15.286, 10609.060, 412.862, 52979.279 25/08/18,13:52:58,14,08,1, 11.9,1,1, 15.286, 10609.060, 412.862, 52979.239 25/08/18,13:52:58,15,08,1, 11.9,1,1, 15.286, 10609.056, 412.848, 52979.265 25/08/18,13:52:58,16,08,1, 11.9,1,1, 15.286, 10609.017, 412.862, 52979.297 25/08/18,13:52:58,17,08,1, 11.9,1,1, 15.286, 10609.033, 412.846, 52979.277 25/08/18,13:52:58,18,08,1, 11.9,1,1, 15.286, 10609.016, 412.846, 52979.211 25/08/18,13:52:58,19,08,1, 11.9,1,1, 15.286, 10609.035, 412.856, 52979.241 25/08/18,13:52:59,00,06,1, 11.9,1,1, 15.288, 10609.030, 412.856, 52979.241 25/08/18,13:52:59,01,06,1, 11.9,1,1, 15.288, 10609.028, 412.858, 52979.288 25/08/18,13:52:59,02,06,1, 11.9,1,1, 15.288, 10609.012, 412.847, 52979.255 25/08/18,13:52:59,03,06,1, 11.9,1,1, 15.288, 10609.026, 412.824, 52979.248 25/08/18,13:52:59,04,06,1, 11.9,1,1, 15.288, 10609.019, 412.820, 52979.291 25/08/18,13:52:59,05,06,1, 11.9,1,1, 15.288, 10608.960, 412.834, 52979.300 25/08/18,13:52:59,06,06,1, 11.9,1,1, 15.288, 10608.978, 412.808, 52979.271 25/08/18,13:52:59,07,06,1, 11.9,1,1, 15.288, 10608.997, 412.797, 52979.305 25/08/18,13:52:59,08,06,1, 11.9,1,1, 15.288, 10608.977, 412.813, 52979.276 25/08/18,13:52:59,09,06,1, 11.9,1,1, 15.288, 10608.956, 412.803, 52979.284 25/08/18,13:52:59,10,06,1, 11.9,1,1, 15.288, 10608.960, 412.813, 52979.285 25/08/18,13:52:59,11,06,1, 11.9,1,1, 15.288, 10608.965, 412.807, 52979.268 25/08/18,13:52:59,12,06,1, 11.9,1,1, 15.288, 10608.967, 412.786, 52979.293 25/08/18,13:52:59,13,06,1, 11.9,1,1, 15.288, 10608.966, 412.804, 52979.304 25/08/18,13:52:59,14,06,1, 11.9,1,1, 15.288, 10608.939, 412.790, 52979.260 25/08/18,13:52:59,15,06,1, 11.9,1,1, 15.288, 10608.942, 412.807, 52979.308 25/08/18,13:52:59,16,06,1, 11.9,1,1, 15.288, 10608.938, 412.759, 52979.316 25/08/18,13:52:59,17,06,1, 11.9,1,1, 15.288, 10608.919, 412.761, 52979.280 25/08/18,13:52:59,18,06,1, 11.9,1,1, 15.288, 10608.897, 412.753, 52979.279 25/08/18,13:52:59,19,06,1, 11.9,1,1, 15.288, 10608.904, 412.778, 52979.327 25/08/18,13:53:00,00,06,1, 12.0,1,1, 15.286, 10608.896, 412.778, 52979.327 25/08/18,13:53:00,01,06,1, 12.0,1,1, 15.286, 10608.901, 412.769, 52979.322 25/08/18,13:53:00,02,06,1, 12.0,1,1, 15.286, 10608.881, 412.696, 52979.083 25/08/18,13:53:00,03,06,1, 12.0,1,1, 15.286, 10608.883, 412.706, 52979.122 25/08/18,13:53:00,04,06,1, 12.0,1,1, 15.286, 10608.912, 412.711, 52979.107 25/08/18,13:53:00,05,06,1, 12.0,1,1, 15.286, 10608.876, 412.689, 52979.106 25/08/18,13:53:00,06,06,1, 12.0,1,1, 15.286, 10608.864, 412.686, 52979.170 25/08/18,13:53:00,07,06,1, 12.0,1,1, 15.286, 10608.849, 412.668, 52979.116 25/08/18,13:53:00,08,06,1, 12.0,1,1, 15.286, 10608.858, 412.684, 52979.118 25/08/18,13:53:00,09,06,1, 12.0,1,1, 15.286, 10608.860, 412.657, 52979.104 25/08/18,13:53:00,10,06,1, 12.0,1,1, 15.286, 10608.836, 412.677, 52979.092 25/08/18,13:53:00,11,06,1, 12.0,1,1, 15.286, 10608.852, 412.678, 52979.099 25/08/18,13:53:00,12,06,1, 12.0,1,1, 15.286, 10608.850, 412.673, 52979.133 25/08/18,13:53:00,13,06,1, 12.0,1,1, 15.286, 10608.837, 412.679, 52979.087 25/08/18,13:53:00,14,06,1, 12.0,1,1, 15.286, 10608.872, 412.685, 52979.125 25/08/18,13:53:00,15,06,1, 12.0,1,1, 15.286, 10608.852, 412.658, 52979.089 25/08/18,13:53:00,16,06,1, 12.0,1,1, 15.286, 10608.836, 412.637, 52979.090 25/08/18,13:53:00,17,06,1, 12.0,1,1, 15.286, 10608.876, 412.645, 52979.097 25/08/18,13:53:00,18,06,1, 12.0,1,1, 15.286, 10608.862, 412.689, 52979.078 25/08/18,13:53:00,19,06,1, 12.0,1,1, 15.286, 10608.848, 412.661, 52979.052 25/08/18,13:53:01,00,08,1, 11.9,1,1, 15.287, 10608.846, 412.661, 52979.052 25/08/18,13:53:01,01,08,1, 11.9,1,1, 15.287, 10608.860, 412.671, 52979.069 25/08/18,13:53:01,02,08,1, 11.9,1,1, 15.287, 10608.854, 412.672, 52979.083 25/08/18,13:53:01,03,08,1, 11.9,1,1, 15.287, 10608.844, 412.663, 52979.114 25/08/18,13:53:01,04,08,1, 11.9,1,1, 15.287, 10608.856, 412.657, 52979.053 25/08/18,13:53:01,05,08,1, 11.9,1,1, 15.287, 10608.862, 412.651, 52979.074 25/08/18,13:53:01,06,08,1, 11.9,1,1, 15.287, 10608.858, 412.675, 52979.057 25/08/18,13:53:01,07,08,1, 11.9,1,1, 15.287, 10608.874, 412.655, 52979.070 25/08/18,13:53:01,08,08,1, 11.9,1,1, 15.287, 10608.860, 412.666, 52979.055 25/08/18,13:53:01,09,08,1, 11.9,1,1, 15.287, 10608.846, 412.637, 52979.108 25/08/18,13:53:01,10,08,1, 11.9,1,1, 15.287, 10608.860, 412.640, 52979.053 25/08/18,13:53:01,11,08,1, 11.9,1,1, 15.287, 10608.873, 412.660, 52979.020 25/08/18,13:53:01,12,08,1, 11.9,1,1, 15.287, 10608.861, 412.658, 52979.083 25/08/18,13:53:01,13,08,1, 11.9,1,1, 15.287, 10608.877, 412.660, 52979.071 25/08/18,13:53:01,14,08,1, 11.9,1,1, 15.287, 10608.876, 412.678, 52979.072 25/08/18,13:53:01,15,08,1, 11.9,1,1, 15.287, 10608.873, 412.669, 52979.055 25/08/18,13:53:01,16,08,1, 11.9,1,1, 15.287, 10608.866, 412.667, 52979.051 25/08/18,13:53:01,17,08,1, 11.9,1,1, 15.287, 10608.876, 412.687, 52979.109 25/08/18,13:53:01,18,08,1, 11.9,1,1, 15.287, 10608.875, 412.665, 52979.063 25/08/18,13:53:01,19,08,1, 11.9,1,1, 15.287, 10608.894, 412.689, 52979.072 25/08/18,13:53:02,00,07,1, 11.9,1,1, 15.283, 10608.888, 412.689, 52979.072 25/08/18,13:53:02,01,07,1, 11.9,1,1, 15.283, 10608.912, 412.670, 52979.043 25/08/18,13:53:02,02,07,1, 11.9,1,1, 15.283, 10608.900, 412.685, 52979.082 25/08/18,13:53:02,03,07,1, 11.9,1,1, 15.283, 10608.881, 412.679, 52979.034 25/08/18,13:53:02,04,07,1, 11.9,1,1, 15.283, 10608.891, 412.660, 52979.058 25/08/18,13:53:02,05,07,1, 11.9,1,1, 15.283, 10608.874, 412.646, 52979.066 25/08/18,13:53:02,06,07,1, 11.9,1,1, 15.283, 10608.860, 412.663, 52979.074 25/08/18,13:53:02,07,07,1, 11.9,1,1, 15.283, 10608.857, 412.633, 52979.057 25/08/18,13:53:02,08,07,1, 11.9,1,1, 15.283, 10608.867, 412.655, 52979.049 25/08/18,13:53:02,09,07,1, 11.9,1,1, 15.283, 10608.854, 412.660, 52979.029 25/08/18,13:53:02,10,07,1, 11.9,1,1, 15.283, 10608.848, 412.672, 52979.034 25/08/18,13:53:02,11,07,1, 11.9,1,1, 15.283, 10608.848, 412.660, 52979.046 25/08/18,13:53:02,12,07,1, 11.9,1,1, 15.283, 10608.850, 412.651, 52979.075 25/08/18,13:53:02,13,07,1, 11.9,1,1, 15.283, 10608.840, 412.634, 52979.074 25/08/18,13:53:02,14,07,1, 11.9,1,1, 15.283, 10608.833, 412.647, 52979.050 25/08/18,13:53:02,15,07,1, 11.9,1,1, 15.283, 10608.804, 412.646, 52979.050 25/08/18,13:53:02,16,07,1, 11.9,1,1, 15.283, 10608.766, 412.624, 52979.111 25/08/18,13:53:02,17,07,1, 11.9,1,1, 15.283, 10608.793, 412.655, 52979.108 25/08/18,13:53:02,18,07,1, 11.9,1,1, 15.283, 10608.786, 412.630, 52979.096 25/08/18,13:53:02,19,07,1, 11.9,1,1, 15.283, 10608.768, 412.622, 52979.082 25/08/18,13:53:03,00,07,1, 11.9,1,1, 15.286, 10608.763, 412.622, 52979.082 25/08/18,13:53:03,01,07,1, 11.9,1,1, 15.286, 10608.727, 412.617, 52979.112 25/08/18,13:53:03,02,07,1, 11.9,1,1, 15.286, 10608.731, 412.590, 52979.122 25/08/18,13:53:03,03,07,1, 11.9,1,1, 15.286, 10608.717, 412.621, 52979.104 25/08/18,13:53:03,04,07,1, 11.9,1,1, 15.286, 10608.729, 412.637, 52979.141 25/08/18,13:53:03,05,07,1, 11.9,1,1, 15.286, 10608.675, 412.622, 52979.127 25/08/18,13:53:03,06,07,1, 11.9,1,1, 15.286, 10608.669, 412.632, 52979.098 25/08/18,13:53:03,07,07,1, 11.9,1,1, 15.286, 10608.633, 412.619, 52979.124 25/08/18,13:53:03,08,07,1, 11.9,1,1, 15.286, 10608.635, 412.618, 52979.124 25/08/18,13:53:03,09,07,1, 11.9,1,1, 15.286, 10608.632, 412.628, 52979.099 25/08/18,13:53:03,10,07,1, 11.9,1,1, 15.286, 10608.580, 412.626, 52979.096 25/08/18,13:53:03,11,07,1, 11.9,1,1, 15.286, 10608.587, 412.628, 52979.088 25/08/18,13:53:03,12,07,1, 11.9,1,1, 15.286, 10608.547, 412.617, 52979.162 25/08/18,13:53:03,13,07,1, 11.9,1,1, 15.286, 10608.570, 412.638, 52979.108 25/08/18,13:53:03,14,07,1, 11.9,1,1, 15.286, 10608.536, 412.628, 52979.086 25/08/18,13:53:03,15,07,1, 11.9,1,1, 15.286, 10608.503, 412.636, 52979.130 25/08/18,13:53:03,16,07,1, 11.9,1,1, 15.286, 10608.488, 412.644, 52979.111 25/08/18,13:53:03,17,07,1, 11.9,1,1, 15.286, 10608.499, 412.641, 52979.119 25/08/18,13:53:03,18,07,1, 11.9,1,1, 15.286, 10608.487, 412.648, 52979.095 25/08/18,13:53:03,19,07,1, 11.9,1,1, 15.286, 10608.468, 412.644, 52979.083 25/08/18,13:53:04,00,07,1, 12.0,1,1, 15.281, 10608.462, 412.644, 52979.083 25/08/18,13:53:04,01,07,1, 12.0,1,1, 15.281, 10608.428, 412.629, 52979.150 25/08/18,13:53:04,02,07,1, 12.0,1,1, 15.281, 10608.448, 412.652, 52979.088 25/08/18,13:53:04,03,07,1, 12.0,1,1, 15.281, 10608.408, 412.673, 52979.113 25/08/18,13:53:04,04,07,1, 12.0,1,1, 15.281, 10608.408, 412.661, 52979.078 25/08/18,13:53:04,05,07,1, 12.0,1,1, 15.281, 10608.387, 412.641, 52979.109 25/08/18,13:53:04,06,07,1, 12.0,1,1, 15.281, 10608.376, 412.644, 52979.103 25/08/18,13:53:04,07,07,1, 12.0,1,1, 15.281, 10608.397, 412.667, 52979.099 25/08/18,13:53:04,08,07,1, 12.0,1,1, 15.281, 10608.383, 412.637, 52979.068 25/08/18,13:53:04,09,07,1, 12.0,1,1, 15.281, 10608.379, 412.668, 52979.083 25/08/18,13:53:04,10,07,1, 12.0,1,1, 15.281, 10608.359, 412.663, 52979.096 25/08/18,13:53:04,11,07,1, 12.0,1,1, 15.281, 10608.350, 412.650, 52979.098 25/08/18,13:53:04,12,07,1, 12.0,1,1, 15.281, 10608.351, 412.671, 52979.090 25/08/18,13:53:04,13,07,1, 12.0,1,1, 15.281, 10608.344, 412.666, 52979.062 25/08/18,13:53:04,14,07,1, 12.0,1,1, 15.281, 10608.347, 412.672, 52979.100 25/08/18,13:53:04,15,07,1, 12.0,1,1, 15.281, 10608.358, 412.667, 52979.104 25/08/18,13:53:04,16,07,1, 12.0,1,1, 15.281, 10608.362, 412.670, 52979.069 25/08/18,13:53:04,17,07,1, 12.0,1,1, 15.281, 10608.372, 412.669, 52979.087 25/08/18,13:53:04,18,07,1, 12.0,1,1, 15.281, 10608.365, 412.666, 52979.091 25/08/18,13:53:04,19,07,1, 12.0,1,1, 15.281, 10608.373, 412.657, 52979.096 25/08/18,13:53:05,00,08,1, 11.9,1,1, 15.284, 10608.370, 412.657, 52979.096 25/08/18,13:53:05,01,08,1, 11.9,1,1, 15.284, 10608.389, 412.643, 52979.054 25/08/18,13:53:05,02,08,1, 11.9,1,1, 15.284, 10608.375, 412.659, 52979.065 25/08/18,13:53:05,03,08,1, 11.9,1,1, 15.284, 10608.411, 412.648, 52979.062 25/08/18,13:53:05,04,08,1, 11.9,1,1, 15.284, 10608.405, 412.643, 52979.030 25/08/18,13:53:05,05,08,1, 11.9,1,1, 15.284, 10608.412, 412.629, 52979.009 25/08/18,13:53:05,06,08,1, 11.9,1,1, 15.284, 10608.438, 412.612, 52979.004 25/08/18,13:53:05,07,08,1, 11.9,1,1, 15.284, 10608.416, 412.610, 52979.006 25/08/18,13:53:05,08,08,1, 11.9,1,1, 15.284, 10608.436, 412.605, 52979.013 25/08/18,13:53:05,09,08,1, 11.9,1,1, 15.284, 10608.441, 412.616, 52978.986 25/08/18,13:53:05,10,08,1, 11.9,1,1, 15.284, 10608.455, 412.581, 52979.053 25/08/18,13:53:05,11,08,1, 11.9,1,1, 15.284, 10608.439, 412.582, 52979.018 25/08/18,13:53:05,12,08,1, 11.9,1,1, 15.284, 10608.462, 412.544, 52979.010 25/08/18,13:53:05,13,08,1, 11.9,1,1, 15.284, 10608.463, 412.558, 52979.009 25/08/18,13:53:05,14,08,1, 11.9,1,1, 15.284, 10608.467, 412.537, 52978.972 25/08/18,13:53:05,15,08,1, 11.9,1,1, 15.284, 10608.479, 412.525, 52978.989 25/08/18,13:53:05,16,08,1, 11.9,1,1, 15.284, 10608.517, 412.525, 52978.988 25/08/18,13:53:05,17,08,1, 11.9,1,1, 15.284, 10608.540, 412.504, 52978.891 25/08/18,13:53:05,18,08,1, 11.9,1,1, 15.284, 10608.518, 412.497, 52978.776 25/08/18,13:53:05,19,08,1, 11.9,1,1, 15.284, 10608.514, 412.543, 52979.036 25/08/18,13:53:06,00,08,1, 12.0,1,1, 15.286, 10608.512, 412.543, 52979.036 25/08/18,13:53:06,01,08,1, 12.0,1,1, 15.286, 10608.536, 412.478, 52978.991 25/08/18,13:53:06,02,08,1, 12.0,1,1, 15.286, 10608.537, 412.465, 52978.980 25/08/18,13:53:06,03,08,1, 12.0,1,1, 15.286, 10608.527, 412.443, 52978.968 25/08/18,13:53:06,04,08,1, 12.0,1,1, 15.286, 10608.505, 412.453, 52978.958 25/08/18,13:53:06,05,08,1, 12.0,1,1, 15.286, 10608.504, 412.444, 52978.929 25/08/18,13:53:06,06,08,1, 12.0,1,1, 15.286, 10608.519, 412.441, 52978.970 25/08/18,13:53:06,07,08,1, 12.0,1,1, 15.286, 10608.501, 412.434, 52978.977 25/08/18,13:53:06,08,08,1, 12.0,1,1, 15.286, 10608.499, 412.431, 52978.953 25/08/18,13:53:06,09,08,1, 12.0,1,1, 15.286, 10608.508, 412.415, 52978.950 25/08/18,13:53:06,10,08,1, 12.0,1,1, 15.286, 10608.511, 412.411, 52978.964 25/08/18,13:53:06,11,08,1, 12.0,1,1, 15.286, 10608.490, 412.434, 52978.930 25/08/18,13:53:06,12,08,1, 12.0,1,1, 15.286, 10608.488, 412.394, 52978.967 25/08/18,13:53:06,13,08,1, 12.0,1,1, 15.286, 10608.485, 412.398, 52978.990 25/08/18,13:53:06,14,08,1, 12.0,1,1, 15.286, 10608.473, 412.411, 52978.946 25/08/18,13:53:06,15,08,1, 12.0,1,1, 15.286, 10608.441, 412.418, 52978.986 25/08/18,13:53:06,16,08,1, 12.0,1,1, 15.286, 10608.444, 412.382, 52978.976 25/08/18,13:53:06,17,08,1, 12.0,1,1, 15.286, 10608.417, 412.392, 52978.972 25/08/18,13:53:06,18,08,1, 12.0,1,1, 15.286, 10608.425, 412.380, 52978.973 25/08/18,13:53:06,19,08,1, 12.0,1,1, 15.286, 10608.416, 412.408, 52978.990 25/08/18,13:53:07,00,08,1, 11.9,1,1, 15.289, 10608.412, 412.408, 52978.990 25/08/18,13:53:07,01,08,1, 11.9,1,1, 15.289, 10608.382, 412.417, 52979.003 25/08/18,13:53:07,02,08,1, 11.9,1,1, 15.289, 10608.365, 412.398, 52978.944 25/08/18,13:53:07,03,08,1, 11.9,1,1, 15.289, 10608.348, 412.425, 52978.994 25/08/18,13:53:07,04,08,1, 11.9,1,1, 15.289, 10608.352, 412.403, 52978.972 25/08/18,13:53:07,05,08,1, 11.9,1,1, 15.289, 10608.315, 412.425, 52978.959 25/08/18,13:53:07,06,08,1, 11.9,1,1, 15.289, 10608.324, 412.420, 52979.003 25/08/18,13:53:07,07,08,1, 11.9,1,1, 15.289, 10608.309, 412.428, 52979.012 25/08/18,13:53:07,08,08,1, 11.9,1,1, 15.289, 10608.289, 412.432, 52978.983 25/08/18,13:53:07,09,08,1, 11.9,1,1, 15.289, 10608.267, 412.449, 52979.021 25/08/18,13:53:07,10,08,1, 11.9,1,1, 15.289, 10608.240, 412.464, 52979.033 25/08/18,13:53:07,11,08,1, 11.9,1,1, 15.289, 10608.251, 412.466, 52979.024 25/08/18,13:53:07,12,08,1, 11.9,1,1, 15.289, 10608.243, 412.460, 52979.067 25/08/18,13:53:07,13,08,1, 11.9,1,1, 15.289, 10608.250, 412.483, 52979.027 25/08/18,13:53:07,14,08,1, 11.9,1,1, 15.289, 10608.246, 412.492, 52979.022 25/08/18,13:53:07,15,08,1, 11.9,1,1, 15.289, 10608.216, 412.517, 52979.053 25/08/18,13:53:07,16,08,1, 11.9,1,1, 15.289, 10608.210, 412.506, 52979.023 25/08/18,13:53:07,17,08,1, 11.9,1,1, 15.289, 10608.217, 412.506, 52979.041 25/08/18,13:53:07,18,08,1, 11.9,1,1, 15.289, 10608.180, 412.522, 52979.043 25/08/18,13:53:07,19,08,1, 11.9,1,1, 15.289, 10608.186, 412.514, 52979.038 25/08/18,13:53:08,00,07,1, 11.9,1,1, 15.285, 10608.178, 412.514, 52979.038 25/08/18,13:53:08,01,07,1, 11.9,1,1, 15.285, 10608.159, 412.515, 52979.053 25/08/18,13:53:08,02,07,1, 11.9,1,1, 15.285, 10608.156, 412.530, 52979.042 25/08/18,13:53:08,03,07,1, 11.9,1,1, 15.285, 10608.145, 412.548, 52979.076 25/08/18,13:53:08,04,07,1, 11.9,1,1, 15.285, 10608.153, 412.562, 52979.036 25/08/18,13:53:08,05,07,1, 11.9,1,1, 15.285, 10608.122, 412.534, 52979.043 25/08/18,13:53:08,06,07,1, 11.9,1,1, 15.285, 10608.158, 412.538, 52979.081 25/08/18,13:53:08,07,07,1, 11.9,1,1, 15.285, 10608.135, 412.550, 52979.048 25/08/18,13:53:08,08,07,1, 11.9,1,1, 15.285, 10608.122, 412.543, 52979.016 25/08/18,13:53:08,09,07,1, 11.9,1,1, 15.285, 10608.114, 412.533, 52979.006 25/08/18,13:53:08,10,07,1, 11.9,1,1, 15.285, 10608.137, 412.549, 52979.035 25/08/18,13:53:08,11,07,1, 11.9,1,1, 15.285, 10608.116, 412.542, 52979.076 25/08/18,13:53:08,12,07,1, 11.9,1,1, 15.285, 10608.142, 412.533, 52979.005 25/08/18,13:53:08,13,07,1, 11.9,1,1, 15.285, 10608.090, 412.539, 52979.104 25/08/18,13:53:08,14,07,1, 11.9,1,1, 15.285, 10608.087, 412.540, 52979.076 25/08/18,13:53:08,15,07,1, 11.9,1,1, 15.285, 10608.089, 412.543, 52979.020 25/08/18,13:53:08,16,07,1, 11.9,1,1, 15.285, 10608.124, 412.543, 52979.035 25/08/18,13:53:08,17,07,1, 11.9,1,1, 15.285, 10608.104, 412.489, 52978.991 25/08/18,13:53:08,18,07,1, 11.9,1,1, 15.285, 10608.123, 412.527, 52979.022 25/08/18,13:53:08,19,07,1, 11.9,1,1, 15.285, 10608.081, 412.530, 52978.984 25/08/18,13:53:09,00,07,1, 12.0,1,1, 15.288, 10608.078, 412.530, 52978.984 25/08/18,13:53:09,01,07,1, 12.0,1,1, 15.288, 10608.109, 412.521, 52979.035 25/08/18,13:53:09,02,07,1, 12.0,1,1, 15.288, 10608.097, 412.504, 52978.971 25/08/18,13:53:09,03,07,1, 12.0,1,1, 15.288, 10608.096, 412.464, 52978.983 25/08/18,13:53:09,04,07,1, 12.0,1,1, 15.288, 10608.112, 412.470, 52978.996 25/08/18,13:53:09,05,07,1, 12.0,1,1, 15.288, 10608.107, 412.447, 52978.999 25/08/18,13:53:09,06,07,1, 12.0,1,1, 15.288, 10608.122, 412.461, 52978.977 25/08/18,13:53:09,07,07,1, 12.0,1,1, 15.288, 10608.119, 412.462, 52979.027 25/08/18,13:53:09,08,07,1, 12.0,1,1, 15.288, 10608.112, 412.424, 52978.993 25/08/18,13:53:09,09,07,1, 12.0,1,1, 15.288, 10608.117, 412.434, 52978.954 25/08/18,13:53:09,10,07,1, 12.0,1,1, 15.288, 10608.132, 412.421, 52979.004 25/08/18,13:53:09,11,07,1, 12.0,1,1, 15.288, 10608.105, 412.374, 52978.960 25/08/18,13:53:09,12,07,1, 12.0,1,1, 15.288, 10608.121, 412.403, 52978.946 25/08/18,13:53:09,13,07,1, 12.0,1,1, 15.288, 10608.106, 412.359, 52978.924 25/08/18,13:53:09,14,07,1, 12.0,1,1, 15.288, 10608.093, 412.371, 52978.944 25/08/18,13:53:09,15,07,1, 12.0,1,1, 15.288, 10608.092, 412.341, 52978.950 25/08/18,13:53:09,16,07,1, 12.0,1,1, 15.288, 10608.078, 412.316, 52978.924 25/08/18,13:53:09,17,07,1, 12.0,1,1, 15.288, 10608.117, 412.320, 52978.911 25/08/18,13:53:09,18,07,1, 12.0,1,1, 15.288, 10608.098, 412.299, 52978.944 25/08/18,13:53:09,19,07,1, 12.0,1,1, 15.288, 10608.083, 412.294, 52978.948 25/08/18,13:53:10,00,07,1, 11.9,1,1, 15.289, 10608.078, 412.294, 52978.948 25/08/18,13:53:10,01,07,1, 11.9,1,1, 15.289, 10608.081, 412.288, 52978.930 25/08/18,13:53:10,02,07,1, 11.9,1,1, 15.289, 10608.059, 412.234, 52978.941 25/08/18,13:53:10,03,07,1, 11.9,1,1, 15.289, 10608.046, 412.229, 52978.972 25/08/18,13:53:10,04,07,1, 11.9,1,1, 15.289, 10608.017, 412.245, 52978.897 25/08/18,13:53:10,05,07,1, 11.9,1,1, 15.289, 10608.067, 412.245, 52978.885 25/08/18,13:53:10,06,07,1, 11.9,1,1, 15.289, 10608.036, 412.236, 52978.928 25/08/18,13:53:10,07,07,1, 11.9,1,1, 15.289, 10608.037, 412.210, 52978.881 25/08/18,13:53:10,08,07,1, 11.9,1,1, 15.289, 10608.038, 412.228, 52978.890 25/08/18,13:53:10,09,07,1, 11.9,1,1, 15.289, 10608.031, 412.198, 52978.868 25/08/18,13:53:10,10,07,1, 11.9,1,1, 15.289, 10608.026, 412.174, 52978.909 25/08/18,13:53:10,11,07,1, 11.9,1,1, 15.289, 10608.017, 412.193, 52978.887 25/08/18,13:53:10,12,07,1, 11.9,1,1, 15.289, 10608.002, 412.181, 52978.895 25/08/18,13:53:10,13,07,1, 11.9,1,1, 15.289, 10608.007, 412.187, 52978.906 25/08/18,13:53:10,14,07,1, 11.9,1,1, 15.289, 10607.978, 412.174, 52978.901 25/08/18,13:53:10,15,07,1, 11.9,1,1, 15.289, 10607.980, 412.181, 52978.886 25/08/18,13:53:10,16,07,1, 11.9,1,1, 15.289, 10607.960, 412.176, 52978.867 25/08/18,13:53:10,17,07,1, 11.9,1,1, 15.289, 10607.972, 412.195, 52978.932 25/08/18,13:53:10,18,07,1, 11.9,1,1, 15.289, 10607.966, 412.173, 52978.892 25/08/18,13:53:10,19,07,1, 11.9,1,1, 15.289, 10607.975, 412.160, 52978.900 25/08/18,13:53:11,00,07,1, 11.9,1,1, 15.286, 10607.970, 412.160, 52978.900 25/08/18,13:53:11,01,07,1, 11.9,1,1, 15.286, 10607.927, 412.196, 52978.895 25/08/18,13:53:11,02,07,1, 11.9,1,1, 15.286, 10607.968, 412.183, 52978.920 25/08/18,13:53:11,03,07,1, 11.9,1,1, 15.286, 10607.952, 412.179, 52978.922 25/08/18,13:53:11,04,07,1, 11.9,1,1, 15.286, 10607.958, 412.182, 52978.887 25/08/18,13:53:11,05,07,1, 11.9,1,1, 15.286, 10607.953, 412.206, 52978.908 25/08/18,13:53:11,06,07,1, 11.9,1,1, 15.286, 10607.940, 412.191, 52978.926 25/08/18,13:53:11,07,07,1, 11.9,1,1, 15.286, 10607.955, 412.167, 52978.926 25/08/18,13:53:11,08,07,1, 11.9,1,1, 15.286, 10607.933, 412.175, 52978.913 25/08/18,13:53:11,09,07,1, 11.9,1,1, 15.286, 10607.930, 412.201, 52978.900 25/08/18,13:53:11,10,07,1, 11.9,1,1, 15.286, 10607.937, 412.230, 52978.899 25/08/18,13:53:11,11,07,1, 11.9,1,1, 15.286, 10607.929, 412.213, 52978.950 25/08/18,13:53:11,12,07,1, 11.9,1,1, 15.286, 10607.944, 412.218, 52978.908 25/08/18,13:53:11,13,07,1, 11.9,1,1, 15.286, 10607.945, 412.211, 52978.909 25/08/18,13:53:11,14,07,1, 11.9,1,1, 15.286, 10607.926, 412.226, 52978.952 25/08/18,13:53:11,15,07,1, 11.9,1,1, 15.286, 10607.910, 412.222, 52978.902 25/08/18,13:53:11,16,07,1, 11.9,1,1, 15.286, 10607.923, 412.243, 52978.925 25/08/18,13:53:11,17,07,1, 11.9,1,1, 15.286, 10607.927, 412.240, 52978.951 25/08/18,13:53:11,18,07,1, 11.9,1,1, 15.286, 10607.929, 412.250, 52978.917 25/08/18,13:53:11,19,07,1, 11.9,1,1, 15.286, 10607.932, 412.254, 52978.949 25/08/18,13:53:12,00,08,1, 12.0,1,1, 15.287, 10607.928, 412.254, 52978.949 25/08/18,13:53:12,01,08,1, 12.0,1,1, 15.287, 10607.936, 412.261, 52978.947 25/08/18,13:53:12,02,08,1, 12.0,1,1, 15.287, 10607.941, 412.239, 52978.931 25/08/18,13:53:12,03,08,1, 12.0,1,1, 15.287, 10607.961, 412.243, 52978.918 25/08/18,13:53:12,04,08,1, 12.0,1,1, 15.287, 10607.951, 412.266, 52978.913 25/08/18,13:53:12,05,08,1, 12.0,1,1, 15.287, 10607.938, 412.257, 52978.902 25/08/18,13:53:12,06,08,1, 12.0,1,1, 15.287, 10607.958, 412.268, 52978.947 25/08/18,13:53:12,07,08,1, 12.0,1,1, 15.287, 10607.961, 412.238, 52978.927 25/08/18,13:53:12,08,08,1, 12.0,1,1, 15.287, 10607.971, 412.251, 52978.925 25/08/18,13:53:12,09,08,1, 12.0,1,1, 15.287, 10607.950, 412.250, 52978.893 25/08/18,13:53:12,10,08,1, 12.0,1,1, 15.287, 10607.949, 412.239, 52978.944 25/08/18,13:53:12,11,08,1, 12.0,1,1, 15.287, 10607.942, 412.227, 52978.963 25/08/18,13:53:12,12,08,1, 12.0,1,1, 15.287, 10607.948, 412.235, 52978.888 25/08/18,13:53:12,13,08,1, 12.0,1,1, 15.287, 10607.945, 412.236, 52978.933 25/08/18,13:53:12,14,08,1, 12.0,1,1, 15.287, 10607.959, 412.231, 52978.905 25/08/18,13:53:12,15,08,1, 12.0,1,1, 15.287, 10607.958, 412.209, 52978.921 25/08/18,13:53:12,16,08,1, 12.0,1,1, 15.287, 10607.943, 412.222, 52978.942 25/08/18,13:53:12,17,08,1, 12.0,1,1, 15.287, 10607.950, 412.229, 52978.926 25/08/18,13:53:12,18,08,1, 12.0,1,1, 15.287, 10607.936, 412.221, 52978.915 25/08/18,13:53:12,19,08,1, 12.0,1,1, 15.287, 10607.929, 412.207, 52978.938 25/08/18,13:53:13,00,07,1, 11.9,1,1, 15.286, 10607.928, 412.207, 52978.938 25/08/18,13:53:13,01,07,1, 11.9,1,1, 15.286, 10607.916, 412.188, 52978.893 25/08/18,13:53:13,02,07,1, 11.9,1,1, 15.286, 10607.906, 412.176, 52978.916 25/08/18,13:53:13,03,07,1, 11.9,1,1, 15.286, 10607.917, 412.158, 52978.904 25/08/18,13:53:13,04,07,1, 11.9,1,1, 15.286, 10607.885, 412.134, 52978.905 25/08/18,13:53:13,05,07,1, 11.9,1,1, 15.286, 10607.888, 412.142, 52978.925 25/08/18,13:53:13,06,07,1, 11.9,1,1, 15.286, 10607.891, 412.104, 52978.902 25/08/18,13:53:13,07,07,1, 11.9,1,1, 15.286, 10607.894, 412.106, 52978.899 25/08/18,13:53:13,08,07,1, 11.9,1,1, 15.286, 10607.862, 412.095, 52978.879 25/08/18,13:53:13,09,07,1, 11.9,1,1, 15.286, 10607.866, 412.093, 52978.900 25/08/18,13:53:13,10,07,1, 11.9,1,1, 15.286, 10607.841, 412.093, 52978.909 25/08/18,13:53:13,11,07,1, 11.9,1,1, 15.286, 10607.830, 412.098, 52978.886 25/08/18,13:53:13,12,07,1, 11.9,1,1, 15.286, 10607.838, 412.070, 52978.887 25/08/18,13:53:13,13,07,1, 11.9,1,1, 15.286, 10607.803, 412.042, 52978.876 25/08/18,13:53:13,14,07,1, 11.9,1,1, 15.286, 10607.797, 412.069, 52978.894 25/08/18,13:53:13,15,07,1, 11.9,1,1, 15.286, 10607.804, 412.046, 52978.872 25/08/18,13:53:13,16,07,1, 11.9,1,1, 15.286, 10607.795, 412.049, 52978.855 25/08/18,13:53:13,17,07,1, 11.9,1,1, 15.286, 10607.793, 412.036, 52978.863 25/08/18,13:53:13,18,07,1, 11.9,1,1, 15.286, 10607.781, 412.050, 52978.887 25/08/18,13:53:13,19,07,1, 11.9,1,1, 15.286, 10607.750, 412.046, 52978.856 25/08/18,13:53:14,00,08,1, 11.9,1,1, 15.288, 10607.744, 412.046, 52978.856 25/08/18,13:53:14,01,08,1, 11.9,1,1, 15.288, 10607.748, 412.007, 52978.865 25/08/18,13:53:14,02,08,1, 11.9,1,1, 15.288, 10607.724, 412.017, 52978.884 25/08/18,13:53:14,03,08,1, 11.9,1,1, 15.288, 10607.723, 412.025, 52978.852 25/08/18,13:53:14,04,08,1, 11.9,1,1, 15.288, 10607.731, 412.009, 52978.849 25/08/18,13:53:14,05,08,1, 11.9,1,1, 15.288, 10607.712, 412.014, 52978.828 25/08/18,13:53:14,06,08,1, 11.9,1,1, 15.288, 10607.697, 412.033, 52978.855 25/08/18,13:53:14,07,08,1, 11.9,1,1, 15.288, 10607.687, 412.036, 52978.879 25/08/18,13:53:14,08,08,1, 11.9,1,1, 15.288, 10607.678, 412.005, 52978.867 25/08/18,13:53:14,09,08,1, 11.9,1,1, 15.288, 10607.685, 412.012, 52978.819 25/08/18,13:53:14,10,08,1, 11.9,1,1, 15.288, 10607.671, 412.007, 52978.815 25/08/18,13:53:14,11,08,1, 11.9,1,1, 15.288, 10607.664, 412.012, 52978.822 25/08/18,13:53:14,12,08,1, 11.9,1,1, 15.288, 10607.650, 412.012, 52978.862 25/08/18,13:53:14,13,08,1, 11.9,1,1, 15.288, 10607.653, 411.996, 52978.856 25/08/18,13:53:14,14,08,1, 11.9,1,1, 15.288, 10607.634, 412.011, 52978.834 25/08/18,13:53:14,15,08,1, 11.9,1,1, 15.288, 10607.658, 412.012, 52978.860 25/08/18,13:53:14,16,08,1, 11.9,1,1, 15.288, 10607.635, 412.006, 52978.814 25/08/18,13:53:14,17,08,1, 11.9,1,1, 15.288, 10607.643, 411.993, 52978.817 25/08/18,13:53:14,18,08,1, 11.9,1,1, 15.288, 10607.653, 412.041, 52978.838 25/08/18,13:53:14,19,08,1, 11.9,1,1, 15.288, 10607.624, 412.014, 52978.830 25/08/18,13:53:15,00,07,1, 11.9,1,1, 15.283, 10607.619, 412.014, 52978.830 25/08/18,13:53:15,01,07,1, 11.9,1,1, 15.283, 10607.634, 412.008, 52978.852 25/08/18,13:53:15,02,07,1, 11.9,1,1, 15.283, 10607.630, 412.015, 52978.807 25/08/18,13:53:15,03,07,1, 11.9,1,1, 15.283, 10607.646, 412.004, 52978.798 25/08/18,13:53:15,04,07,1, 11.9,1,1, 15.283, 10607.647, 412.012, 52978.781 25/08/18,13:53:15,05,07,1, 11.9,1,1, 15.283, 10607.633, 412.018, 52978.791 25/08/18,13:53:15,06,07,1, 11.9,1,1, 15.283, 10607.662, 412.015, 52978.822 25/08/18,13:53:15,07,07,1, 11.9,1,1, 15.283, 10607.640, 412.003, 52978.826 25/08/18,13:53:15,08,07,1, 11.9,1,1, 15.283, 10607.628, 412.018, 52978.776 25/08/18,13:53:15,09,07,1, 11.9,1,1, 15.283, 10607.647, 412.021, 52978.807 25/08/18,13:53:15,10,07,1, 11.9,1,1, 15.283, 10607.635, 412.031, 52978.831 25/08/18,13:53:15,11,07,1, 11.9,1,1, 15.283, 10607.653, 412.026, 52978.821 25/08/18,13:53:15,12,07,1, 11.9,1,1, 15.283, 10607.657, 412.005, 52978.805 25/08/18,13:53:15,13,07,1, 11.9,1,1, 15.283, 10607.657, 411.997, 52978.768 25/08/18,13:53:15,14,07,1, 11.9,1,1, 15.283, 10607.627, 412.016, 52978.776 25/08/18,13:53:15,15,07,1, 11.9,1,1, 15.283, 10607.661, 412.018, 52978.824 25/08/18,13:53:15,16,07,1, 11.9,1,1, 15.283, 10607.657, 411.993, 52978.777 25/08/18,13:53:15,17,07,1, 11.9,1,1, 15.283, 10607.649, 412.007, 52978.778 25/08/18,13:53:15,18,07,1, 11.9,1,1, 15.283, 10607.645, 412.000, 52978.793 25/08/18,13:53:15,19,07,1, 11.9,1,1, 15.283, 10607.677, 411.969, 52978.794 25/08/18,13:53:16,00,07,1, 11.9,1,1, 15.283, 10607.669, 411.969, 52978.794 25/08/18,13:53:16,01,07,1, 11.9,1,1, 15.283, 10607.700, 411.957, 52978.814 25/08/18,13:53:16,02,07,1, 11.9,1,1, 15.283, 10607.688, 411.970, 52978.771 25/08/18,13:53:16,03,07,1, 11.9,1,1, 15.283, 10607.666, 411.960, 52978.772 25/08/18,13:53:16,04,07,1, 11.9,1,1, 15.283, 10607.669, 411.947, 52978.799 25/08/18,13:53:16,05,07,1, 11.9,1,1, 15.283, 10607.681, 411.976, 52978.828 25/08/18,13:53:16,06,07,1, 11.9,1,1, 15.283, 10607.664, 411.931, 52978.841 25/08/18,13:53:16,07,07,1, 11.9,1,1, 15.283, 10607.664, 411.932, 52978.784 25/08/18,13:53:16,08,07,1, 11.9,1,1, 15.283, 10607.679, 411.934, 52978.772 25/08/18,13:53:16,09,07,1, 11.9,1,1, 15.283, 10607.680, 411.927, 52978.832 25/08/18,13:53:16,10,07,1, 11.9,1,1, 15.283, 10607.674, 411.897, 52978.786 25/08/18,13:53:16,11,07,1, 11.9,1,1, 15.283, 10607.672, 411.887, 52978.801 25/08/18,13:53:16,12,07,1, 11.9,1,1, 15.283, 10607.668, 411.874, 52978.792 25/08/18,13:53:16,13,07,1, 11.9,1,1, 15.283, 10607.674, 411.861, 52978.795 25/08/18,13:53:16,14,07,1, 11.9,1,1, 15.283, 10607.666, 411.881, 52978.820 25/08/18,13:53:16,15,07,1, 11.9,1,1, 15.283, 10607.671, 411.869, 52978.809 25/08/18,13:53:16,16,07,1, 11.9,1,1, 15.283, 10607.647, 411.859, 52978.754 25/08/18,13:53:16,17,07,1, 11.9,1,1, 15.283, 10607.646, 411.872, 52978.800 25/08/18,13:53:16,18,07,1, 11.9,1,1, 15.283, 10607.651, 411.843, 52978.803 25/08/18,13:53:16,19,07,1, 11.9,1,1, 15.283, 10607.646, 411.838, 52978.785 25/08/18,13:53:17,00,06,1, 12.0,1,1, 15.287, 10607.644, 411.838, 52978.785 25/08/18,13:53:17,01,06,1, 12.0,1,1, 15.287, 10607.626, 411.820, 52978.739 25/08/18,13:53:17,02,06,1, 12.0,1,1, 15.287, 10607.612, 411.802, 52978.813 25/08/18,13:53:17,03,06,1, 12.0,1,1, 15.287, 10607.606, 411.779, 52978.803 25/08/18,13:53:17,04,06,1, 12.0,1,1, 15.287, 10607.592, 411.790, 52978.752 25/08/18,13:53:17,05,06,1, 12.0,1,1, 15.287, 10607.596, 411.775, 52978.735 25/08/18,13:53:17,06,06,1, 12.0,1,1, 15.287, 10607.610, 411.756, 52978.782 25/08/18,13:53:17,07,06,1, 12.0,1,1, 15.287, 10607.619, 411.745, 52978.773 25/08/18,13:53:17,08,06,1, 12.0,1,1, 15.287, 10607.613, 411.738, 52978.764 25/08/18,13:53:17,09,06,1, 12.0,1,1, 15.287, 10607.590, 411.740, 52978.788 25/08/18,13:53:17,10,06,1, 12.0,1,1, 15.287, 10607.603, 411.747, 52978.728 25/08/18,13:53:17,11,06,1, 12.0,1,1, 15.287, 10607.582, 411.729, 52978.776 25/08/18,13:53:17,12,06,1, 12.0,1,1, 15.287, 10607.573, 411.731, 52978.719 25/08/18,13:53:17,13,06,1, 12.0,1,1, 15.287, 10607.570, 411.727, 52978.737 25/08/18,13:53:17,14,06,1, 12.0,1,1, 15.287, 10607.578, 411.699, 52978.749 25/08/18,13:53:17,15,06,1, 12.0,1,1, 15.287, 10607.583, 411.711, 52978.689 25/08/18,13:53:17,16,06,1, 12.0,1,1, 15.287, 10607.550, 411.723, 52978.719 25/08/18,13:53:17,17,06,1, 12.0,1,1, 15.287, 10607.564, 411.723, 52978.725 25/08/18,13:53:17,18,06,1, 12.0,1,1, 15.287, 10607.568, 411.707, 52978.721 25/08/18,13:53:17,19,06,1, 12.0,1,1, 15.287, 10607.561, 411.695, 52978.727 25/08/18,13:53:18,00,07,1, 11.9,1,1, 15.285, 10607.561, 411.695, 52978.727 25/08/18,13:53:18,01,07,1, 11.9,1,1, 15.285, 10607.529, 411.693, 52978.702 25/08/18,13:53:18,02,07,1, 11.9,1,1, 15.285, 10607.527, 411.697, 52978.693 25/08/18,13:53:18,03,07,1, 11.9,1,1, 15.285, 10607.532, 411.661, 52978.718 25/08/18,13:53:18,04,07,1, 11.9,1,1, 15.285, 10607.519, 411.659, 52978.689 25/08/18,13:53:18,05,07,1, 11.9,1,1, 15.285, 10607.516, 411.652, 52978.694 25/08/18,13:53:18,06,07,1, 11.9,1,1, 15.285, 10607.491, 411.654, 52978.683 25/08/18,13:53:18,07,07,1, 11.9,1,1, 15.285, 10607.517, 411.653, 52978.690 25/08/18,13:53:18,08,07,1, 11.9,1,1, 15.285, 10607.546, 411.644, 52978.678 25/08/18,13:53:18,09,07,1, 11.9,1,1, 15.285, 10607.542, 411.648, 52978.638 25/08/18,13:53:18,10,07,1, 11.9,1,1, 15.285, 10607.497, 411.640, 52978.664 25/08/18,13:53:18,11,07,1, 11.9,1,1, 15.285, 10607.507, 411.645, 52978.691 25/08/18,13:53:18,12,07,1, 11.9,1,1, 15.285, 10607.525, 411.603, 52978.659 25/08/18,13:53:18,13,07,1, 11.9,1,1, 15.285, 10607.482, 411.618, 52978.687 25/08/18,13:53:18,14,07,1, 11.9,1,1, 15.285, 10607.517, 411.604, 52978.724 25/08/18,13:53:18,15,07,1, 11.9,1,1, 15.285, 10607.499, 411.623, 52978.684 25/08/18,13:53:18,16,07,1, 11.9,1,1, 15.285, 10607.524, 411.601, 52978.687 25/08/18,13:53:18,17,07,1, 11.9,1,1, 15.285, 10607.522, 411.591, 52978.700 25/08/18,13:53:18,18,07,1, 11.9,1,1, 15.285, 10607.512, 411.573, 52978.659 25/08/18,13:53:18,19,07,1, 11.9,1,1, 15.285, 10607.492, 411.586, 52978.688 25/08/18,13:53:19,00,06,1, 11.9,1,1, 15.287, 10607.486, 411.586, 52978.688 25/08/18,13:53:19,01,06,1, 11.9,1,1, 15.287, 10607.492, 411.588, 52978.663 25/08/18,13:53:19,02,06,1, 11.9,1,1, 15.287, 10607.463, 411.596, 52978.891 25/08/18,13:53:19,03,06,1, 11.9,1,1, 15.287, 10607.507, 411.566, 52978.616 25/08/18,13:53:19,04,06,1, 11.9,1,1, 15.287, 10607.496, 411.578, 52978.601 25/08/18,13:53:19,05,06,1, 11.9,1,1, 15.287, 10607.491, 411.578, 52978.665 25/08/18,13:53:19,06,06,1, 11.9,1,1, 15.287, 10607.472, 411.571, 52978.650 25/08/18,13:53:19,07,06,1, 11.9,1,1, 15.287, 10607.460, 411.583, 52978.660 25/08/18,13:53:19,08,06,1, 11.9,1,1, 15.287, 10607.481, 411.568, 52978.644 25/08/18,13:53:19,09,06,1, 11.9,1,1, 15.287, 10607.453, 411.585, 52978.620 25/08/18,13:53:19,10,06,1, 11.9,1,1, 15.287, 10607.459, 411.591, 52978.719 25/08/18,13:53:19,11,06,1, 11.9,1,1, 15.287, 10607.443, 411.567, 52978.686 25/08/18,13:53:19,12,06,1, 11.9,1,1, 15.287, 10607.457, 411.561, 52978.650 25/08/18,13:53:19,13,06,1, 11.9,1,1, 15.287, 10607.442, 411.563, 52978.691 25/08/18,13:53:19,14,06,1, 11.9,1,1, 15.287, 10607.456, 411.582, 52978.677 25/08/18,13:53:19,15,06,1, 11.9,1,1, 15.287, 10607.417, 411.556, 52978.665 25/08/18,13:53:19,16,06,1, 11.9,1,1, 15.287, 10607.420, 411.564, 52978.652 25/08/18,13:53:19,17,06,1, 11.9,1,1, 15.287, 10607.426, 411.556, 52978.678 25/08/18,13:53:19,18,06,1, 11.9,1,1, 15.287, 10607.427, 411.558, 52978.661 25/08/18,13:53:19,19,06,1, 11.9,1,1, 15.287, 10607.420, 411.546, 52978.691 25/08/18,13:53:20,00,06,1, 11.9,1,1, 15.286, 10607.419, 411.546, 52978.691 25/08/18,13:53:20,01,06,1, 11.9,1,1, 15.286, 10607.412, 411.536, 52978.696 25/08/18,13:53:20,02,06,1, 11.9,1,1, 15.286, 10607.408, 411.526, 52978.685 25/08/18,13:53:20,03,06,1, 11.9,1,1, 15.286, 10607.367, 411.559, 52978.724 25/08/18,13:53:20,04,06,1, 11.9,1,1, 15.286, 10607.395, 411.547, 52978.681 25/08/18,13:53:20,05,06,1, 11.9,1,1, 15.286, 10607.362, 411.538, 52978.693 25/08/18,13:53:20,06,06,1, 11.9,1,1, 15.286, 10607.363, 411.528, 52978.684 25/08/18,13:53:20,07,06,1, 11.9,1,1, 15.286, 10607.399, 411.548, 52978.706 25/08/18,13:53:20,08,06,1, 11.9,1,1, 15.286, 10607.373, 411.546, 52978.646 25/08/18,13:53:20,09,06,1, 11.9,1,1, 15.286, 10607.376, 411.562, 52978.651 25/08/18,13:53:20,10,06,1, 11.9,1,1, 15.286, 10607.368, 411.582, 52978.698 25/08/18,13:53:20,11,06,1, 11.9,1,1, 15.286, 10607.386, 411.558, 52978.702 25/08/18,13:53:20,12,06,1, 11.9,1,1, 15.286, 10607.404, 411.564, 52978.660 25/08/18,13:53:20,13,06,1, 11.9,1,1, 15.286, 10607.381, 411.559, 52978.676 25/08/18,13:53:20,14,06,1, 11.9,1,1, 15.286, 10607.372, 411.574, 52978.682 25/08/18,13:53:20,15,06,1, 11.9,1,1, 15.286, 10607.366, 411.568, 52978.655 25/08/18,13:53:20,16,06,1, 11.9,1,1, 15.286, 10607.380, 411.542, 52978.667 25/08/18,13:53:20,17,06,1, 11.9,1,1, 15.286, 10607.357, 411.563, 52978.669 25/08/18,13:53:20,18,06,1, 11.9,1,1, 15.286, 10607.379, 411.553, 52978.667 25/08/18,13:53:20,19,06,1, 11.9,1,1, 15.286, 10607.332, 411.568, 52978.661 25/08/18,13:53:21,00,06,1, 11.9,1,1, 15.289, 10607.327, 411.568, 52978.661 25/08/18,13:53:21,01,06,1, 11.9,1,1, 15.289, 10607.357, 411.560, 52978.640 25/08/18,13:53:21,02,06,1, 11.9,1,1, 15.289, 10607.326, 411.563, 52978.643 25/08/18,13:53:21,03,06,1, 11.9,1,1, 15.289, 10607.366, 411.565, 52978.639 25/08/18,13:53:21,04,06,1, 11.9,1,1, 15.289, 10607.358, 411.563, 52978.665 25/08/18,13:53:21,05,06,1, 11.9,1,1, 15.289, 10607.370, 411.547, 52978.634 25/08/18,13:53:21,06,06,1, 11.9,1,1, 15.289, 10607.382, 411.540, 52978.665 25/08/18,13:53:21,07,06,1, 11.9,1,1, 15.289, 10607.376, 411.549, 52978.618 25/08/18,13:53:21,08,06,1, 11.9,1,1, 15.289, 10607.366, 411.502, 52978.616 25/08/18,13:53:21,09,06,1, 11.9,1,1, 15.289, 10607.378, 411.532, 52978.613 25/08/18,13:53:21,10,06,1, 11.9,1,1, 15.289, 10607.374, 411.538, 52978.645 25/08/18,13:53:21,11,06,1, 11.9,1,1, 15.289, 10607.369, 411.512, 52978.629 25/08/18,13:53:21,12,06,1, 11.9,1,1, 15.289, 10607.368, 411.504, 52978.609 25/08/18,13:53:21,13,06,1, 11.9,1,1, 15.289, 10607.375, 411.490, 52978.632 25/08/18,13:53:21,14,06,1, 11.9,1,1, 15.289, 10607.341, 411.507, 52978.629 25/08/18,13:53:21,15,06,1, 11.9,1,1, 15.289, 10607.390, 411.517, 52978.601 25/08/18,13:53:21,16,06,1, 11.9,1,1, 15.289, 10607.398, 411.491, 52978.612 25/08/18,13:53:21,17,06,1, 11.9,1,1, 15.289, 10607.400, 411.508, 52978.541 25/08/18,13:53:21,18,06,1, 11.9,1,1, 15.289, 10607.395, 411.466, 52978.550 25/08/18,13:53:21,19,06,1, 11.9,1,1, 15.289, 10607.377, 411.458, 52978.589 25/08/18,13:53:22,00,07,1, 11.8,1,1, 15.289, 10607.369, 411.458, 52978.589 25/08/18,13:53:22,01,07,1, 11.8,1,1, 15.289, 10607.400, 411.436, 52978.539 25/08/18,13:53:22,02,07,1, 11.8,1,1, 15.289, 10607.403, 411.444, 52978.523 25/08/18,13:53:22,03,07,1, 11.8,1,1, 15.289, 10607.411, 411.431, 52978.509 25/08/18,13:53:22,04,07,1, 11.8,1,1, 15.289, 10607.427, 411.432, 52978.537 25/08/18,13:53:22,05,07,1, 11.8,1,1, 15.289, 10607.405, 411.435, 52978.566 25/08/18,13:53:22,06,07,1, 11.8,1,1, 15.289, 10607.420, 411.402, 52978.505 25/08/18,13:53:22,07,07,1, 11.8,1,1, 15.289, 10607.423, 411.400, 52978.546 25/08/18,13:53:22,08,07,1, 11.8,1,1, 15.289, 10607.405, 411.385, 52978.531 25/08/18,13:53:22,09,07,1, 11.8,1,1, 15.289, 10607.417, 411.368, 52978.516 25/08/18,13:53:22,10,07,1, 11.8,1,1, 15.289, 10607.423, 411.362, 52978.523 25/08/18,13:53:22,11,07,1, 11.8,1,1, 15.289, 10607.416, 411.345, 52978.526 25/08/18,13:53:22,12,07,1, 11.8,1,1, 15.289, 10607.404, 411.346, 52978.493 25/08/18,13:53:22,13,07,1, 11.8,1,1, 15.289, 10607.404, 411.309, 52978.511 25/08/18,13:53:22,14,07,1, 11.8,1,1, 15.289, 10607.407, 411.305, 52978.507 25/08/18,13:53:22,15,07,1, 11.8,1,1, 15.289, 10607.402, 411.282, 52978.508 25/08/18,13:53:22,16,07,1, 11.8,1,1, 15.289, 10607.381, 411.285, 52978.500 25/08/18,13:53:22,17,07,1, 11.8,1,1, 15.289, 10607.370, 411.266, 52978.514 25/08/18,13:53:22,18,07,1, 11.8,1,1, 15.289, 10607.363, 411.255, 52978.517 25/08/18,13:53:22,19,07,1, 11.8,1,1, 15.289, 10607.361, 411.232, 52978.483 25/08/18,13:53:23,00,06,1, 11.9,1,1, 15.288, 10607.352, 411.232, 52978.483 25/08/18,13:53:23,01,06,1, 11.9,1,1, 15.288, 10607.360, 411.208, 52978.501 25/08/18,13:53:23,02,06,1, 11.9,1,1, 15.288, 10607.327, 411.207, 52978.523 25/08/18,13:53:23,03,06,1, 11.9,1,1, 15.288, 10607.325, 411.180, 52978.448 25/08/18,13:53:23,04,06,1, 11.9,1,1, 15.288, 10607.313, 411.187, 52978.467 25/08/18,13:53:23,05,06,1, 11.9,1,1, 15.288, 10607.301, 411.180, 52978.482 25/08/18,13:53:23,06,06,1, 11.9,1,1, 15.288, 10607.290, 411.157, 52978.446 25/08/18,13:53:23,07,06,1, 11.9,1,1, 15.288, 10607.315, 411.146, 52978.478 25/08/18,13:53:23,08,06,1, 11.9,1,1, 15.288, 10607.278, 411.132, 52978.453 25/08/18,13:53:23,09,06,1, 11.9,1,1, 15.288, 10607.279, 411.122, 52978.490 25/08/18,13:53:23,10,06,1, 11.9,1,1, 15.288, 10607.264, 411.097, 52978.503 25/08/18,13:53:23,11,06,1, 11.9,1,1, 15.288, 10607.268, 411.090, 52978.459 25/08/18,13:53:23,12,06,1, 11.9,1,1, 15.288, 10607.261, 411.077, 52978.498 25/08/18,13:53:23,13,06,1, 11.9,1,1, 15.288, 10607.243, 411.080, 52978.508 25/08/18,13:53:23,14,06,1, 11.9,1,1, 15.288, 10607.223, 411.086, 52978.462 25/08/18,13:53:23,15,06,1, 11.9,1,1, 15.288, 10607.226, 411.091, 52978.487 25/08/18,13:53:23,16,06,1, 11.9,1,1, 15.288, 10607.221, 411.097, 52978.454 25/08/18,13:53:23,17,06,1, 11.9,1,1, 15.288, 10607.218, 411.077, 52978.454 25/08/18,13:53:23,18,06,1, 11.9,1,1, 15.288, 10607.206, 411.078, 52978.481 25/08/18,13:53:23,19,06,1, 11.9,1,1, 15.288, 10607.190, 411.060, 52978.441 25/08/18,13:53:24,00,06,1, 11.9,1,1, 15.284, 10607.185, 411.060, 52978.441 25/08/18,13:53:24,01,06,1, 11.9,1,1, 15.284, 10607.181, 411.057, 52978.501 25/08/18,13:53:24,02,06,1, 11.9,1,1, 15.284, 10607.177, 411.061, 52978.461 25/08/18,13:53:24,03,06,1, 11.9,1,1, 15.284, 10607.181, 411.053, 52978.510 25/08/18,13:53:24,04,06,1, 11.9,1,1, 15.284, 10607.169, 411.049, 52978.488 25/08/18,13:53:24,05,06,1, 11.9,1,1, 15.284, 10607.162, 411.052, 52978.442 25/08/18,13:53:24,06,06,1, 11.9,1,1, 15.284, 10607.156, 411.054, 52978.463 25/08/18,13:53:24,07,06,1, 11.9,1,1, 15.284, 10607.177, 411.064, 52978.464 25/08/18,13:53:24,08,06,1, 11.9,1,1, 15.284, 10607.137, 411.079, 52978.534 25/08/18,13:53:24,09,06,1, 11.9,1,1, 15.284, 10607.171, 411.038, 52978.496 25/08/18,13:53:24,10,06,1, 11.9,1,1, 15.284, 10607.177, 411.065, 52978.478 25/08/18,13:53:24,11,06,1, 11.9,1,1, 15.284, 10607.183, 411.081, 52978.544 25/08/18,13:53:24,12,06,1, 11.9,1,1, 15.284, 10607.169, 411.054, 52978.484 25/08/18,13:53:24,13,06,1, 11.9,1,1, 15.284, 10607.158, 411.101, 52978.483 25/08/18,13:53:24,14,06,1, 11.9,1,1, 15.284, 10607.153, 411.075, 52978.480 25/08/18,13:53:24,15,06,1, 11.9,1,1, 15.284, 10607.150, 411.076, 52978.582 25/08/18,13:53:24,16,06,1, 11.9,1,1, 15.284, 10607.143, 411.079, 52978.518 25/08/18,13:53:24,17,06,1, 11.9,1,1, 15.284, 10607.169, 411.071, 52978.520 25/08/18,13:53:24,18,06,1, 11.9,1,1, 15.284, 10607.166, 411.104, 52978.545 25/08/18,13:53:24,19,06,1, 11.9,1,1, 15.284, 10607.178, 411.098, 52978.544 25/08/18,13:53:25,00,07,1, 11.9,1,1, 15.285, 10607.177, 411.098, 52978.544 25/08/18,13:53:25,01,07,1, 11.9,1,1, 15.285, 10607.197, 411.094, 52978.526 25/08/18,13:53:25,02,07,1, 11.9,1,1, 15.285, 10607.187, 411.107, 52978.501 25/08/18,13:53:25,03,07,1, 11.9,1,1, 15.285, 10607.185, 411.109, 52978.513 25/08/18,13:53:25,04,07,1, 11.9,1,1, 15.285, 10607.188, 411.100, 52978.517 25/08/18,13:53:25,05,07,1, 11.9,1,1, 15.285, 10607.197, 411.116, 52978.484 25/08/18,13:53:25,06,07,1, 11.9,1,1, 15.285, 10607.200, 411.100, 52978.537 25/08/18,13:53:25,07,07,1, 11.9,1,1, 15.285, 10607.210, 411.100, 52978.489 25/08/18,13:53:25,08,07,1, 11.9,1,1, 15.285, 10607.193, 411.118, 52978.496 25/08/18,13:53:25,09,07,1, 11.9,1,1, 15.285, 10607.226, 411.105, 52978.493 25/08/18,13:53:25,10,07,1, 11.9,1,1, 15.285, 10607.210, 411.132, 52978.523 25/08/18,13:53:25,11,07,1, 11.9,1,1, 15.285, 10607.212, 411.126, 52978.495 25/08/18,13:53:25,12,07,1, 11.9,1,1, 15.285, 10607.243, 411.114, 52978.498 25/08/18,13:53:25,13,07,1, 11.9,1,1, 15.285, 10607.227, 411.111, 52978.484 25/08/18,13:53:25,14,07,1, 11.9,1,1, 15.285, 10607.240, 411.095, 52978.533 25/08/18,13:53:25,15,07,1, 11.9,1,1, 15.285, 10607.230, 411.104, 52978.466 25/08/18,13:53:25,16,07,1, 11.9,1,1, 15.285, 10607.242, 411.115, 52978.478 25/08/18,13:53:25,17,07,1, 11.9,1,1, 15.285, 10607.250, 411.120, 52978.513 25/08/18,13:53:25,18,07,1, 11.9,1,1, 15.285, 10607.237, 411.122, 52978.498 25/08/18,13:53:25,19,07,1, 11.9,1,1, 15.285, 10607.258, 411.146, 52978.487 25/08/18,13:53:26,00,08,1, 12.0,1,1, 15.287, 10607.252, 411.146, 52978.487 25/08/18,13:53:26,01,08,1, 12.0,1,1, 15.287, 10607.256, 411.117, 52978.530 25/08/18,13:53:26,02,08,1, 12.0,1,1, 15.287, 10607.256, 411.105, 52978.451 25/08/18,13:53:26,03,08,1, 12.0,1,1, 15.287, 10607.232, 411.105, 52978.480 25/08/18,13:53:26,04,08,1, 12.0,1,1, 15.287, 10607.213, 411.110, 52978.488 25/08/18,13:53:26,05,08,1, 12.0,1,1, 15.287, 10607.213, 411.095, 52978.476 25/08/18,13:53:26,06,08,1, 12.0,1,1, 15.287, 10607.240, 411.097, 52978.496 25/08/18,13:53:26,07,08,1, 12.0,1,1, 15.287, 10607.221, 411.085, 52978.455 25/08/18,13:53:26,08,08,1, 12.0,1,1, 15.287, 10607.230, 411.092, 52978.446 25/08/18,13:53:26,09,08,1, 12.0,1,1, 15.287, 10607.219, 411.088, 52978.457 25/08/18,13:53:26,10,08,1, 12.0,1,1, 15.287, 10607.233, 411.092, 52978.482 25/08/18,13:53:26,11,08,1, 12.0,1,1, 15.287, 10607.228, 411.085, 52978.461 25/08/18,13:53:26,12,08,1, 12.0,1,1, 15.287, 10607.188, 411.098, 52978.415 25/08/18,13:53:26,13,08,1, 12.0,1,1, 15.287, 10607.203, 411.071, 52978.426 25/08/18,13:53:26,14,08,1, 12.0,1,1, 15.287, 10607.187, 411.091, 52978.471 25/08/18,13:53:26,15,08,1, 12.0,1,1, 15.287, 10607.208, 411.082, 52978.452 25/08/18,13:53:26,16,08,1, 12.0,1,1, 15.287, 10607.204, 411.053, 52978.394 25/08/18,13:53:26,17,08,1, 12.0,1,1, 15.287, 10607.191, 411.080, 52978.439 25/08/18,13:53:26,18,08,1, 12.0,1,1, 15.287, 10607.178, 411.075, 52978.410 25/08/18,13:53:26,19,08,1, 12.0,1,1, 15.287, 10607.155, 411.065, 52978.388 25/08/18,13:53:27,00,06,1, 11.9,1,1, 15.285, 10607.152, 411.065, 52978.388 25/08/18,13:53:27,01,06,1, 11.9,1,1, 15.285, 10607.142, 411.071, 52978.360 25/08/18,13:53:27,02,06,1, 11.9,1,1, 15.285, 10607.145, 411.061, 52978.395 25/08/18,13:53:27,03,06,1, 11.9,1,1, 15.285, 10607.150, 411.070, 52978.382 25/08/18,13:53:27,04,06,1, 11.9,1,1, 15.285, 10607.125, 411.062, 52978.357 25/08/18,13:53:27,05,06,1, 11.9,1,1, 15.285, 10607.142, 411.060, 52978.383 25/08/18,13:53:27,06,06,1, 11.9,1,1, 15.285, 10607.115, 411.056, 52978.359 25/08/18,13:53:27,07,06,1, 11.9,1,1, 15.285, 10607.119, 411.040, 52978.363 25/08/18,13:53:27,08,06,1, 11.9,1,1, 15.285, 10607.103, 411.037, 52978.362 25/08/18,13:53:27,09,06,1, 11.9,1,1, 15.285, 10607.108, 411.045, 52978.343 25/08/18,13:53:27,10,06,1, 11.9,1,1, 15.285, 10607.104, 411.026, 52978.354 25/08/18,13:53:27,11,06,1, 11.9,1,1, 15.285, 10607.134, 411.005, 52978.370 25/08/18,13:53:27,12,06,1, 11.9,1,1, 15.285, 10607.097, 411.020, 52978.358 25/08/18,13:53:27,13,06,1, 11.9,1,1, 15.285, 10607.082, 411.011, 52978.346 25/08/18,13:53:27,14,06,1, 11.9,1,1, 15.285, 10607.067, 411.000, 52978.328 25/08/18,13:53:27,15,06,1, 11.9,1,1, 15.285, 10607.075, 410.973, 52978.318 25/08/18,13:53:27,16,06,1, 11.9,1,1, 15.285, 10607.068, 410.998, 52978.302 25/08/18,13:53:27,17,06,1, 11.9,1,1, 15.285, 10607.065, 410.989, 52978.297 25/08/18,13:53:27,18,06,1, 11.9,1,1, 15.285, 10607.055, 410.996, 52978.297 25/08/18,13:53:27,19,06,1, 11.9,1,1, 15.285, 10607.069, 410.969, 52978.320 25/08/18,13:53:28,00,08,1, 11.9,1,1, 15.287, 10607.069, 410.969, 52978.320 25/08/18,13:53:28,01,08,1, 11.9,1,1, 15.287, 10607.061, 410.959, 52978.280 25/08/18,13:53:28,02,08,1, 11.9,1,1, 15.287, 10607.060, 410.940, 52978.347 25/08/18,13:53:28,03,08,1, 11.9,1,1, 15.287, 10607.032, 410.954, 52978.300 25/08/18,13:53:28,04,08,1, 11.9,1,1, 15.287, 10607.036, 410.937, 52978.260 25/08/18,13:53:28,05,08,1, 11.9,1,1, 15.287, 10607.055, 410.924, 52978.297 25/08/18,13:53:28,06,08,1, 11.9,1,1, 15.287, 10607.019, 410.895, 52978.283 25/08/18,13:53:28,07,08,1, 11.9,1,1, 15.287, 10607.041, 410.889, 52978.314 25/08/18,13:53:28,08,08,1, 11.9,1,1, 15.287, 10607.076, 410.903, 52978.290 25/08/18,13:53:28,09,08,1, 11.9,1,1, 15.287, 10607.041, 410.885, 52978.282 25/08/18,13:53:28,10,08,1, 11.9,1,1, 15.287, 10607.031, 410.878, 52978.261 25/08/18,13:53:28,11,08,1, 11.9,1,1, 15.287, 10607.030, 410.873, 52978.240 25/08/18,13:53:28,12,08,1, 11.9,1,1, 15.287, 10607.023, 410.873, 52978.251 25/08/18,13:53:28,13,08,1, 11.9,1,1, 15.287, 10607.061, 410.867, 52978.285 25/08/18,13:53:28,14,08,1, 11.9,1,1, 15.287, 10607.041, 410.855, 52978.284 25/08/18,13:53:28,15,08,1, 11.9,1,1, 15.287, 10607.053, 410.828, 52978.239 25/08/18,13:53:28,16,08,1, 11.9,1,1, 15.287, 10607.049, 410.841, 52978.266 25/08/18,13:53:28,17,08,1, 11.9,1,1, 15.287, 10607.055, 410.851, 52978.285 25/08/18,13:53:28,18,08,1, 11.9,1,1, 15.287, 10607.049, 410.837, 52978.296 25/08/18,13:53:28,19,08,1, 11.9,1,1, 15.287, 10607.051, 410.828, 52978.273 25/08/18,13:53:29,00,07,1, 11.8,1,1, 15.287, 10607.044, 410.828, 52978.273 25/08/18,13:53:29,01,07,1, 11.8,1,1, 15.287, 10607.028, 410.809, 52978.249 25/08/18,13:53:29,02,07,1, 11.8,1,1, 15.287, 10607.049, 410.804, 52978.308 25/08/18,13:53:29,03,07,1, 11.8,1,1, 15.287, 10607.032, 410.775, 52978.239 25/08/18,13:53:29,04,07,1, 11.8,1,1, 15.287, 10607.062, 410.764, 52978.229 25/08/18,13:53:29,05,07,1, 11.8,1,1, 15.287, 10607.073, 410.760, 52978.287 25/08/18,13:53:29,06,07,1, 11.8,1,1, 15.287, 10607.087, 410.782, 52978.265 25/08/18,13:53:29,07,07,1, 11.8,1,1, 15.287, 10607.093, 410.756, 52978.235 25/08/18,13:53:29,08,07,1, 11.8,1,1, 15.287, 10607.052, 410.775, 52978.250 25/08/18,13:53:29,09,07,1, 11.8,1,1, 15.287, 10607.064, 410.747, 52978.259 25/08/18,13:53:29,10,07,1, 11.8,1,1, 15.287, 10607.036, 410.740, 52978.308 25/08/18,13:53:29,11,07,1, 11.8,1,1, 15.287, 10607.049, 410.749, 52978.274 25/08/18,13:53:29,12,07,1, 11.8,1,1, 15.287, 10607.030, 410.732, 52978.231 25/08/18,13:53:29,13,07,1, 11.8,1,1, 15.287, 10607.046, 410.747, 52978.286 25/08/18,13:53:29,14,07,1, 11.8,1,1, 15.287, 10607.046, 410.719, 52978.235 25/08/18,13:53:29,15,07,1, 11.8,1,1, 15.287, 10607.050, 410.728, 52978.284 25/08/18,13:53:29,16,07,1, 11.8,1,1, 15.287, 10607.054, 410.720, 52978.224 25/08/18,13:53:29,17,07,1, 11.8,1,1, 15.287, 10607.044, 410.721, 52978.268 25/08/18,13:53:29,18,07,1, 11.8,1,1, 15.287, 10607.041, 410.718, 52978.271 25/08/18,13:53:29,19,07,1, 11.8,1,1, 15.287, 10607.040, 410.720, 52978.226 25/08/18,13:53:30,00,07,1, 12.0,1,1, 15.282, 10607.035, 410.720, 52978.226 25/08/18,13:53:30,01,07,1, 12.0,1,1, 15.282, 10607.032, 410.714, 52978.279 25/08/18,13:53:30,02,07,1, 12.0,1,1, 15.282, 10607.026, 410.727, 52978.242 25/08/18,13:53:30,03,07,1, 12.0,1,1, 15.282, 10607.015, 410.718, 52978.245 25/08/18,13:53:30,04,07,1, 12.0,1,1, 15.282, 10607.021, 410.703, 52978.241 25/08/18,13:53:30,05,07,1, 12.0,1,1, 15.282, 10607.038, 410.729, 52978.237 25/08/18,13:53:30,06,07,1, 12.0,1,1, 15.282, 10607.018, 410.695, 52978.243 25/08/18,13:53:30,07,07,1, 12.0,1,1, 15.282, 10607.031, 410.716, 52978.261 25/08/18,13:53:30,08,07,1, 12.0,1,1, 15.282, 10607.034, 410.735, 52978.244 25/08/18,13:53:30,09,07,1, 12.0,1,1, 15.282, 10607.007, 410.722, 52978.238 25/08/18,13:53:30,10,07,1, 12.0,1,1, 15.282, 10607.010, 410.694, 52978.262 25/08/18,13:53:30,11,07,1, 12.0,1,1, 15.282, 10607.035, 410.687, 52978.263 25/08/18,13:53:30,12,07,1, 12.0,1,1, 15.282, 10607.028, 410.687, 52978.249 25/08/18,13:53:30,13,07,1, 12.0,1,1, 15.282, 10607.011, 410.684, 52978.261 25/08/18,13:53:30,14,07,1, 12.0,1,1, 15.282, 10607.006, 410.694, 52978.229 25/08/18,13:53:30,15,07,1, 12.0,1,1, 15.282, 10606.991, 410.709, 52978.229 25/08/18,13:53:30,16,07,1, 12.0,1,1, 15.282, 10607.002, 410.711, 52978.254 25/08/18,13:53:30,17,07,1, 12.0,1,1, 15.282, 10607.012, 410.694, 52978.253 25/08/18,13:53:30,18,07,1, 12.0,1,1, 15.282, 10606.994, 410.701, 52978.275 25/08/18,13:53:30,19,07,1, 12.0,1,1, 15.282, 10606.994, 410.734, 52978.248 25/08/18,13:53:31,00,06,1, 12.0,1,1, 15.287, 10606.993, 410.734, 52978.248 25/08/18,13:53:31,01,06,1, 12.0,1,1, 15.287, 10607.000, 410.705, 52978.252 25/08/18,13:53:31,02,06,1, 12.0,1,1, 15.287, 10607.005, 410.717, 52978.234 25/08/18,13:53:31,03,06,1, 12.0,1,1, 15.287, 10607.004, 410.731, 52978.276 25/08/18,13:53:31,04,06,1, 12.0,1,1, 15.287, 10607.009, 410.720, 52978.225 25/08/18,13:53:31,05,06,1, 12.0,1,1, 15.287, 10606.994, 410.729, 52978.219 25/08/18,13:53:31,06,06,1, 12.0,1,1, 15.287, 10607.041, 410.739, 52978.254 25/08/18,13:53:31,07,06,1, 12.0,1,1, 15.287, 10607.013, 410.751, 52978.234 25/08/18,13:53:31,08,06,1, 12.0,1,1, 15.287, 10607.007, 410.747, 52978.255 25/08/18,13:53:31,09,06,1, 12.0,1,1, 15.287, 10607.014, 410.768, 52978.265 25/08/18,13:53:31,10,06,1, 12.0,1,1, 15.287, 10607.032, 410.743, 52978.202 25/08/18,13:53:31,11,06,1, 12.0,1,1, 15.287, 10607.043, 410.774, 52978.251 25/08/18,13:53:31,12,06,1, 12.0,1,1, 15.287, 10607.027, 410.755, 52978.228 25/08/18,13:53:31,13,06,1, 12.0,1,1, 15.287, 10607.005, 410.778, 52978.207 25/08/18,13:53:31,14,06,1, 12.0,1,1, 15.287, 10607.042, 410.772, 52978.241 25/08/18,13:53:31,15,06,1, 12.0,1,1, 15.287, 10607.017, 410.760, 52978.223 25/08/18,13:53:31,16,06,1, 12.0,1,1, 15.287, 10607.045, 410.776, 52978.201 25/08/18,13:53:31,17,06,1, 12.0,1,1, 15.287, 10607.051, 410.780, 52978.215 25/08/18,13:53:31,18,06,1, 12.0,1,1, 15.287, 10607.044, 410.779, 52978.242 25/08/18,13:53:31,19,06,1, 12.0,1,1, 15.287, 10607.050, 410.791, 52978.189 25/08/18,13:53:32,00,06,1, 11.9,1,1, 15.287, 10607.044, 410.791, 52978.189 25/08/18,13:53:32,01,06,1, 11.9,1,1, 15.287, 10607.027, 410.799, 52978.136 25/08/18,13:53:32,02,06,1, 11.9,1,1, 15.287, 10607.035, 410.800, 52978.188 25/08/18,13:53:32,03,06,1, 11.9,1,1, 15.287, 10607.048, 410.809, 52978.194 25/08/18,13:53:32,04,06,1, 11.9,1,1, 15.287, 10607.058, 410.810, 52978.167 25/08/18,13:53:32,05,06,1, 11.9,1,1, 15.287, 10607.050, 410.800, 52978.143 25/08/18,13:53:32,06,06,1, 11.9,1,1, 15.287, 10607.058, 410.810, 52978.177 25/08/18,13:53:32,07,06,1, 11.9,1,1, 15.287, 10607.051, 410.803, 52978.184 25/08/18,13:53:32,08,06,1, 11.9,1,1, 15.287, 10607.060, 410.817, 52978.177 25/08/18,13:53:32,09,06,1, 11.9,1,1, 15.287, 10607.051, 410.791, 52978.189 25/08/18,13:53:32,10,06,1, 11.9,1,1, 15.287, 10607.053, 410.798, 52978.208 25/08/18,13:53:32,11,06,1, 11.9,1,1, 15.287, 10607.074, 410.801, 52978.201 25/08/18,13:53:32,12,06,1, 11.9,1,1, 15.287, 10607.057, 410.829, 52978.177 25/08/18,13:53:32,13,06,1, 11.9,1,1, 15.287, 10607.056, 410.818, 52978.173 25/08/18,13:53:32,14,06,1, 11.9,1,1, 15.287, 10607.073, 410.809, 52978.200 25/08/18,13:53:32,15,06,1, 11.9,1,1, 15.287, 10607.030, 410.841, 52978.151 25/08/18,13:53:32,16,06,1, 11.9,1,1, 15.287, 10607.035, 410.821, 52978.153 25/08/18,13:53:32,17,06,1, 11.9,1,1, 15.287, 10607.057, 410.829, 52978.113 25/08/18,13:53:32,18,06,1, 11.9,1,1, 15.287, 10607.035, 410.833, 52978.150 25/08/18,13:53:32,19,06,1, 11.9,1,1, 15.287, 10607.051, 410.837, 52978.148 25/08/18,13:53:33,00,06,1, 11.9,1,1, 15.284, 10607.044, 410.837, 52978.148 25/08/18,13:53:33,01,06,1, 11.9,1,1, 15.284, 10607.041, 410.832, 52978.102 25/08/18,13:53:33,02,06,1, 11.9,1,1, 15.284, 10607.026, 410.838, 52978.163 25/08/18,13:53:33,03,06,1, 11.9,1,1, 15.284, 10607.032, 410.833, 52978.104 25/08/18,13:53:33,04,06,1, 11.9,1,1, 15.284, 10607.043, 410.801, 52978.162 25/08/18,13:53:33,05,06,1, 11.9,1,1, 15.284, 10607.040, 410.824, 52978.138 25/08/18,13:53:33,06,06,1, 11.9,1,1, 15.284, 10607.027, 410.815, 52978.115 25/08/18,13:53:33,07,06,1, 11.9,1,1, 15.284, 10607.012, 410.812, 52978.127 25/08/18,13:53:33,08,06,1, 11.9,1,1, 15.284, 10607.025, 410.783, 52978.125 25/08/18,13:53:33,09,06,1, 11.9,1,1, 15.284, 10606.995, 410.796, 52978.150 25/08/18,13:53:33,10,06,1, 11.9,1,1, 15.284, 10607.000, 410.781, 52978.124 25/08/18,13:53:33,11,06,1, 11.9,1,1, 15.284, 10606.982, 410.768, 52978.076 25/08/18,13:53:33,12,06,1, 11.9,1,1, 15.284, 10606.994, 410.751, 52978.064 25/08/18,13:53:33,13,06,1, 11.9,1,1, 15.284, 10606.977, 410.766, 52978.075 25/08/18,13:53:33,14,06,1, 11.9,1,1, 15.284, 10606.989, 410.742, 52978.086 25/08/18,13:53:33,15,06,1, 11.9,1,1, 15.284, 10606.972, 410.760, 52978.097 25/08/18,13:53:33,16,06,1, 11.9,1,1, 15.284, 10606.977, 410.703, 52978.069 25/08/18,13:53:33,17,06,1, 11.9,1,1, 15.284, 10606.971, 410.710, 52978.086 25/08/18,13:53:33,18,06,1, 11.9,1,1, 15.284, 10606.972, 410.721, 52978.113 25/08/18,13:53:33,19,06,1, 11.9,1,1, 15.284, 10606.969, 410.707, 52978.093 25/08/18,13:53:34,00,07,1, 11.9,1,1, 15.288, 10606.968, 410.707, 52978.093 25/08/18,13:53:34,01,07,1, 11.9,1,1, 15.288, 10606.964, 410.688, 52978.098 25/08/18,13:53:34,02,07,1, 11.9,1,1, 15.288, 10606.918, 410.663, 52978.064 25/08/18,13:53:34,03,07,1, 11.9,1,1, 15.288, 10606.920, 410.673, 52978.056 25/08/18,13:53:34,04,07,1, 11.9,1,1, 15.288, 10606.913, 410.651, 52978.101 25/08/18,13:53:34,05,07,1, 11.9,1,1, 15.288, 10606.928, 410.648, 52978.039 25/08/18,13:53:34,06,07,1, 11.9,1,1, 15.288, 10606.926, 410.653, 52978.030 25/08/18,13:53:34,07,07,1, 11.9,1,1, 15.288, 10606.917, 410.662, 52978.029 25/08/18,13:53:34,08,07,1, 11.9,1,1, 15.288, 10606.919, 410.619, 52978.016 25/08/18,13:53:34,09,07,1, 11.9,1,1, 15.288, 10606.901, 410.613, 52977.988 25/08/18,13:53:34,10,07,1, 11.9,1,1, 15.288, 10606.898, 410.630, 52977.979 25/08/18,13:53:34,11,07,1, 11.9,1,1, 15.288, 10606.902, 410.598, 52978.008 25/08/18,13:53:34,12,07,1, 11.9,1,1, 15.288, 10606.900, 410.602, 52977.994 25/08/18,13:53:34,13,07,1, 11.9,1,1, 15.288, 10606.926, 410.572, 52978.017 25/08/18,13:53:34,14,07,1, 11.9,1,1, 15.288, 10606.901, 410.586, 52977.993 25/08/18,13:53:34,15,07,1, 11.9,1,1, 15.288, 10606.891, 410.560, 52977.978 25/08/18,13:53:34,16,07,1, 11.9,1,1, 15.288, 10606.888, 410.573, 52977.971 25/08/18,13:53:34,17,07,1, 11.9,1,1, 15.288, 10606.887, 410.567, 52978.012 25/08/18,13:53:34,18,07,1, 11.9,1,1, 15.288, 10606.883, 410.566, 52978.001 25/08/18,13:53:34,19,07,1, 11.9,1,1, 15.288, 10606.884, 410.569, 52977.977 25/08/18,13:53:35,00,06,1, 12.0,1,1, 15.289, 10606.877, 410.569, 52977.977 25/08/18,13:53:35,01,06,1, 12.0,1,1, 15.289, 10606.891, 410.536, 52977.965 25/08/18,13:53:35,02,06,1, 12.0,1,1, 15.289, 10606.899, 410.544, 52978.022 25/08/18,13:53:35,03,06,1, 12.0,1,1, 15.289, 10606.925, 410.547, 52977.981 25/08/18,13:53:35,04,06,1, 12.0,1,1, 15.289, 10606.900, 410.537, 52977.942 25/08/18,13:53:35,05,06,1, 12.0,1,1, 15.289, 10606.915, 410.556, 52977.996 25/08/18,13:53:35,06,06,1, 12.0,1,1, 15.289, 10606.891, 410.549, 52978.019 25/08/18,13:53:35,07,06,1, 12.0,1,1, 15.289, 10606.910, 410.547, 52977.996 25/08/18,13:53:35,08,06,1, 12.0,1,1, 15.289, 10606.897, 410.527, 52977.943 25/08/18,13:53:35,09,06,1, 12.0,1,1, 15.289, 10606.924, 410.543, 52978.007 25/08/18,13:53:35,10,06,1, 12.0,1,1, 15.289, 10606.914, 410.548, 52977.983 25/08/18,13:53:35,11,06,1, 12.0,1,1, 15.289, 10606.918, 410.558, 52977.989 25/08/18,13:53:35,12,06,1, 12.0,1,1, 15.289, 10606.900, 410.554, 52977.960 25/08/18,13:53:35,13,06,1, 12.0,1,1, 15.289, 10606.927, 410.540, 52977.955 25/08/18,13:53:35,14,06,1, 12.0,1,1, 15.289, 10606.930, 410.553, 52977.925 25/08/18,13:53:35,15,06,1, 12.0,1,1, 15.289, 10606.944, 410.555, 52977.966 25/08/18,13:53:35,16,06,1, 12.0,1,1, 15.289, 10606.934, 410.566, 52977.943 25/08/18,13:53:35,17,06,1, 12.0,1,1, 15.289, 10606.959, 410.590, 52977.967 25/08/18,13:53:35,18,06,1, 12.0,1,1, 15.289, 10606.946, 410.563, 52977.953 25/08/18,13:53:35,19,06,1, 12.0,1,1, 15.289, 10606.963, 410.574, 52977.961 25/08/18,13:53:36,00,06,1, 12.0,1,1, 15.290, 10606.960, 410.574, 52977.961 25/08/18,13:53:36,01,06,1, 12.0,1,1, 15.290, 10606.944, 410.574, 52977.958 25/08/18,13:53:36,02,06,1, 12.0,1,1, 15.290, 10606.978, 410.587, 52977.921 25/08/18,13:53:36,03,06,1, 12.0,1,1, 15.290, 10606.976, 410.599, 52977.930 25/08/18,13:53:36,04,06,1, 12.0,1,1, 15.290, 10606.983, 410.590, 52977.956 25/08/18,13:53:36,05,06,1, 12.0,1,1, 15.290, 10606.969, 410.581, 52977.966 25/08/18,13:53:36,06,06,1, 12.0,1,1, 15.290, 10606.974, 410.609, 52977.974 25/08/18,13:53:36,07,06,1, 12.0,1,1, 15.290, 10607.007, 410.610, 52977.974 25/08/18,13:53:36,08,06,1, 12.0,1,1, 15.290, 10606.991, 410.575, 52977.925 25/08/18,13:53:36,09,06,1, 12.0,1,1, 15.290, 10607.023, 410.624, 52977.978 25/08/18,13:53:36,10,06,1, 12.0,1,1, 15.290, 10607.000, 410.599, 52977.970 25/08/18,13:53:36,11,06,1, 12.0,1,1, 15.290, 10607.039, 410.629, 52977.968 25/08/18,13:53:36,12,06,1, 12.0,1,1, 15.290, 10607.008, 410.628, 52978.008 25/08/18,13:53:36,13,06,1, 12.0,1,1, 15.290, 10607.022, 410.639, 52977.969 25/08/18,13:53:36,14,06,1, 12.0,1,1, 15.290, 10607.031, 410.619, 52978.027 25/08/18,13:53:36,15,06,1, 12.0,1,1, 15.290, 10607.016, 410.666, 52977.986 25/08/18,13:53:36,16,06,1, 12.0,1,1, 15.290, 10607.053, 410.626, 52977.922 25/08/18,13:53:36,17,06,1, 12.0,1,1, 15.290, 10607.032, 410.637, 52977.998 25/08/18,13:53:36,18,06,1, 12.0,1,1, 15.290, 10607.018, 410.635, 52978.015 25/08/18,13:53:36,19,06,1, 12.0,1,1, 15.290, 10607.053, 410.680, 52978.010 25/08/18,13:53:37,00,06,1, 11.9,1,1, 15.288, 10607.052, 410.680, 52978.010 25/08/18,13:53:37,01,06,1, 11.9,1,1, 15.288, 10607.067, 410.666, 52978.023 25/08/18,13:53:37,02,06,1, 11.9,1,1, 15.288, 10607.093, 410.674, 52978.007 25/08/18,13:53:37,03,06,1, 11.9,1,1, 15.288, 10607.079, 410.671, 52978.018 25/08/18,13:53:37,04,06,1, 11.9,1,1, 15.288, 10607.066, 410.665, 52977.958 25/08/18,13:53:37,05,06,1, 11.9,1,1, 15.288, 10607.092, 410.663, 52977.971 25/08/18,13:53:37,06,06,1, 11.9,1,1, 15.288, 10607.064, 410.674, 52977.994 25/08/18,13:53:37,07,06,1, 11.9,1,1, 15.288, 10607.118, 410.677, 52977.966 25/08/18,13:53:37,08,06,1, 11.9,1,1, 15.288, 10607.070, 410.646, 52977.966 25/08/18,13:53:37,09,06,1, 11.9,1,1, 15.288, 10607.062, 410.656, 52978.011 25/08/18,13:53:37,10,06,1, 11.9,1,1, 15.288, 10607.090, 410.649, 52977.977 25/08/18,13:53:37,11,06,1, 11.9,1,1, 15.288, 10607.116, 410.645, 52977.984 25/08/18,13:53:37,12,06,1, 11.9,1,1, 15.288, 10607.081, 410.635, 52977.951 25/08/18,13:53:37,13,06,1, 11.9,1,1, 15.288, 10607.105, 410.656, 52977.966 25/08/18,13:53:37,14,06,1, 11.9,1,1, 15.288, 10607.107, 410.633, 52977.970 25/08/18,13:53:37,15,06,1, 11.9,1,1, 15.288, 10607.093, 410.625, 52977.957 25/08/18,13:53:37,16,06,1, 11.9,1,1, 15.288, 10607.094, 410.619, 52977.972 25/08/18,13:53:37,17,06,1, 11.9,1,1, 15.288, 10607.092, 410.599, 52977.893 25/08/18,13:53:37,18,06,1, 11.9,1,1, 15.288, 10607.082, 410.599, 52977.935 25/08/18,13:53:37,19,06,1, 11.9,1,1, 15.288, 10607.057, 410.641, 52977.930 25/08/18,13:53:38,00,06,1, 11.9,1,1, 15.287, 10607.052, 410.641, 52977.930 25/08/18,13:53:38,01,06,1, 11.9,1,1, 15.287, 10607.082, 410.632, 52977.913 25/08/18,13:53:38,02,06,1, 11.9,1,1, 15.287, 10607.089, 410.605, 52977.924 25/08/18,13:53:38,03,06,1, 11.9,1,1, 15.287, 10607.061, 410.618, 52977.868 25/08/18,13:53:38,04,06,1, 11.9,1,1, 15.287, 10607.086, 410.594, 52977.934 25/08/18,13:53:38,05,06,1, 11.9,1,1, 15.287, 10607.064, 410.600, 52977.936 25/08/18,13:53:38,06,06,1, 11.9,1,1, 15.287, 10607.078, 410.610, 52977.885 25/08/18,13:53:38,07,06,1, 11.9,1,1, 15.287, 10607.067, 410.572, 52977.884 25/08/18,13:53:38,08,06,1, 11.9,1,1, 15.287, 10607.038, 410.593, 52977.842 25/08/18,13:53:38,09,06,1, 11.9,1,1, 15.287, 10607.057, 410.567, 52977.848 25/08/18,13:53:38,10,06,1, 11.9,1,1, 15.287, 10607.051, 410.587, 52977.864 25/08/18,13:53:38,11,06,1, 11.9,1,1, 15.287, 10607.033, 410.556, 52977.840 25/08/18,13:53:38,12,06,1, 11.9,1,1, 15.287, 10607.017, 410.570, 52977.824 25/08/18,13:53:38,13,06,1, 11.9,1,1, 15.287, 10607.021, 410.561, 52977.818 25/08/18,13:53:38,14,06,1, 11.9,1,1, 15.287, 10607.024, 410.547, 52977.804 25/08/18,13:53:38,15,06,1, 11.9,1,1, 15.287, 10607.043, 410.572, 52977.826 25/08/18,13:53:38,16,06,1, 11.9,1,1, 15.287, 10606.997, 410.553, 52977.819 25/08/18,13:53:38,17,06,1, 11.9,1,1, 15.287, 10606.996, 410.554, 52977.729 25/08/18,13:53:38,18,06,1, 11.9,1,1, 15.287, 10607.015, 410.550, 52977.793 25/08/18,13:53:38,19,06,1, 11.9,1,1, 15.287, 10606.998, 410.553, 52977.662 25/08/18,13:53:39,00,07,1, 11.9,1,1, 15.286, 10606.993, 410.553, 52977.662 25/08/18,13:53:39,01,07,1, 11.9,1,1, 15.286, 10607.000, 410.542, 52977.783 25/08/18,13:53:39,02,07,1, 11.9,1,1, 15.286, 10606.983, 410.528, 52977.777 25/08/18,13:53:39,03,07,1, 11.9,1,1, 15.286, 10607.001, 410.513, 52977.766 25/08/18,13:53:39,04,07,1, 11.9,1,1, 15.286, 10606.979, 410.530, 52977.797 25/08/18,13:53:39,05,07,1, 11.9,1,1, 15.286, 10606.977, 410.516, 52977.737 25/08/18,13:53:39,06,07,1, 11.9,1,1, 15.286, 10606.984, 410.511, 52977.753 25/08/18,13:53:39,07,07,1, 11.9,1,1, 15.286, 10606.963, 410.524, 52977.790 25/08/18,13:53:39,08,07,1, 11.9,1,1, 15.286, 10606.978, 410.534, 52977.754 25/08/18,13:53:39,09,07,1, 11.9,1,1, 15.286, 10606.969, 410.536, 52977.748 25/08/18,13:53:39,10,07,1, 11.9,1,1, 15.286, 10606.967, 410.529, 52977.779 25/08/18,13:53:39,11,07,1, 11.9,1,1, 15.286, 10606.966, 410.521, 52977.734 25/08/18,13:53:39,12,07,1, 11.9,1,1, 15.286, 10606.977, 410.532, 52977.767 25/08/18,13:53:39,13,07,1, 11.9,1,1, 15.286, 10606.968, 410.520, 52977.776 25/08/18,13:53:39,14,07,1, 11.9,1,1, 15.286, 10606.962, 410.527, 52977.735 25/08/18,13:53:39,15,07,1, 11.9,1,1, 15.286, 10606.960, 410.536, 52977.661 25/08/18,13:53:39,16,07,1, 11.9,1,1, 15.286, 10606.932, 410.530, 52977.779 25/08/18,13:53:39,17,07,1, 11.9,1,1, 15.286, 10606.931, 410.516, 52977.730 25/08/18,13:53:39,18,07,1, 11.9,1,1, 15.286, 10606.934, 410.524, 52977.777 25/08/18,13:53:39,19,07,1, 11.9,1,1, 15.286, 10606.927, 410.523, 52977.678 25/08/18,13:53:40,00,06,1, 12.0,1,1, 15.286, 10606.927, 410.523, 52977.678 25/08/18,13:53:40,01,06,1, 12.0,1,1, 15.286, 10606.941, 410.538, 52977.674 25/08/18,13:53:40,02,06,1, 12.0,1,1, 15.286, 10606.934, 410.510, 52977.669 25/08/18,13:53:40,03,06,1, 12.0,1,1, 15.286, 10606.947, 410.524, 52977.730 25/08/18,13:53:40,04,06,1, 12.0,1,1, 15.286, 10606.937, 410.512, 52977.716 25/08/18,13:53:40,05,06,1, 12.0,1,1, 15.286, 10606.939, 410.518, 52977.748 25/08/18,13:53:40,06,06,1, 12.0,1,1, 15.286, 10606.915, 410.502, 52977.759 25/08/18,13:53:40,07,06,1, 12.0,1,1, 15.286, 10606.910, 410.548, 52977.672 25/08/18,13:53:40,08,06,1, 12.0,1,1, 15.286, 10606.942, 410.523, 52977.712 25/08/18,13:53:40,09,06,1, 12.0,1,1, 15.286, 10606.930, 410.508, 52977.708 25/08/18,13:53:40,10,06,1, 12.0,1,1, 15.286, 10606.932, 410.479, 52977.679 25/08/18,13:53:40,11,06,1, 12.0,1,1, 15.286, 10606.923, 410.527, 52977.692 25/08/18,13:53:40,12,06,1, 12.0,1,1, 15.286, 10606.920, 410.507, 52977.693 25/08/18,13:53:40,13,06,1, 12.0,1,1, 15.286, 10606.938, 410.528, 52977.711 25/08/18,13:53:40,14,06,1, 12.0,1,1, 15.286, 10606.931, 410.507, 52977.709 25/08/18,13:53:40,15,06,1, 12.0,1,1, 15.286, 10606.941, 410.511, 52977.694 25/08/18,13:53:40,16,06,1, 12.0,1,1, 15.286, 10606.948, 410.532, 52977.717 25/08/18,13:53:40,17,06,1, 12.0,1,1, 15.286, 10606.960, 410.490, 52977.729 25/08/18,13:53:40,18,06,1, 12.0,1,1, 15.286, 10606.963, 410.487, 52977.678 25/08/18,13:53:40,19,06,1, 12.0,1,1, 15.286, 10606.964, 410.496, 52977.731 25/08/18,13:53:41,00,06,1, 11.9,1,1, 15.288, 10606.960, 410.496, 52977.731 25/08/18,13:53:41,01,06,1, 11.9,1,1, 15.288, 10606.967, 410.492, 52977.729 25/08/18,13:53:41,02,06,1, 11.9,1,1, 15.288, 10606.959, 410.512, 52977.738 25/08/18,13:53:41,03,06,1, 11.9,1,1, 15.288, 10606.972, 410.505, 52977.717 25/08/18,13:53:41,04,06,1, 11.9,1,1, 15.288, 10606.951, 410.471, 52977.696 25/08/18,13:53:41,05,06,1, 11.9,1,1, 15.288, 10606.960, 410.521, 52977.739 25/08/18,13:53:41,06,06,1, 11.9,1,1, 15.288, 10606.994, 410.490, 52977.721 25/08/18,13:53:41,07,06,1, 11.9,1,1, 15.288, 10606.976, 410.465, 52977.727 25/08/18,13:53:41,08,06,1, 11.9,1,1, 15.288, 10606.990, 410.478, 52977.736 25/08/18,13:53:41,09,06,1, 11.9,1,1, 15.288, 10607.012, 410.482, 52977.705 25/08/18,13:53:41,10,06,1, 11.9,1,1, 15.288, 10607.002, 410.482, 52977.760 25/08/18,13:53:41,11,06,1, 11.9,1,1, 15.288, 10607.019, 410.490, 52977.756 25/08/18,13:53:41,12,06,1, 11.9,1,1, 15.288, 10607.004, 410.482, 52977.705 25/08/18,13:53:41,13,06,1, 11.9,1,1, 15.288, 10607.020, 410.479, 52977.731 25/08/18,13:53:41,14,06,1, 11.9,1,1, 15.288, 10607.025, 410.490, 52977.739 25/08/18,13:53:41,15,06,1, 11.9,1,1, 15.288, 10607.048, 410.498, 52977.760 25/08/18,13:53:41,16,06,1, 11.9,1,1, 15.288, 10607.038, 410.487, 52977.749 25/08/18,13:53:41,17,06,1, 11.9,1,1, 15.288, 10607.055, 410.485, 52977.713 25/08/18,13:53:41,18,06,1, 11.9,1,1, 15.288, 10607.052, 410.493, 52977.714 25/08/18,13:53:41,19,06,1, 11.9,1,1, 15.288, 10607.047, 410.495, 52977.699 25/08/18,13:53:42,00,06,1, 11.9,1,1, 15.288, 10607.044, 410.495, 52977.699 25/08/18,13:53:42,01,06,1, 11.9,1,1, 15.288, 10607.073, 410.495, 52977.678 25/08/18,13:53:42,02,06,1, 11.9,1,1, 15.288, 10607.096, 410.480, 52977.693 25/08/18,13:53:42,03,06,1, 11.9,1,1, 15.288, 10607.078, 410.477, 52977.686 25/08/18,13:53:42,04,06,1, 11.9,1,1, 15.288, 10607.075, 410.497, 52977.747 25/08/18,13:53:42,05,06,1, 11.9,1,1, 15.288, 10607.080, 410.461, 52977.734 25/08/18,13:53:42,06,06,1, 11.9,1,1, 15.288, 10607.091, 410.477, 52977.721 25/08/18,13:53:42,07,06,1, 11.9,1,1, 15.288, 10607.082, 410.470, 52977.659 25/08/18,13:53:42,08,06,1, 11.9,1,1, 15.288, 10607.103, 410.487, 52977.713 25/08/18,13:53:42,09,06,1, 11.9,1,1, 15.288, 10607.112, 410.466, 52977.716 25/08/18,13:53:42,10,06,1, 11.9,1,1, 15.288, 10607.127, 410.447, 52977.679 25/08/18,13:53:42,11,06,1, 11.9,1,1, 15.288, 10607.111, 410.437, 52977.664 25/08/18,13:53:42,12,06,1, 11.9,1,1, 15.288, 10607.121, 410.444, 52977.687 25/08/18,13:53:42,13,06,1, 11.9,1,1, 15.288, 10607.148, 410.453, 52977.692 25/08/18,13:53:42,14,06,1, 11.9,1,1, 15.288, 10607.127, 410.440, 52977.676 25/08/18,13:53:42,15,06,1, 11.9,1,1, 15.288, 10607.135, 410.479, 52977.893 25/08/18,13:53:42,16,06,1, 11.9,1,1, 15.288, 10607.167, 410.441, 52977.696 25/08/18,13:53:42,17,06,1, 11.9,1,1, 15.288, 10607.178, 410.451, 52977.676 25/08/18,13:53:42,18,06,1, 11.9,1,1, 15.288, 10607.164, 410.424, 52977.655 25/08/18,13:53:42,19,06,1, 11.9,1,1, 15.288, 10607.169, 410.414, 52977.670 25/08/18,13:53:43,00,08,1, 11.9,1,1, 15.288, 10607.169, 410.414, 52977.670 25/08/18,13:53:43,01,08,1, 11.9,1,1, 15.288, 10607.143, 410.393, 52977.630 25/08/18,13:53:43,02,08,1, 11.9,1,1, 15.288, 10607.168, 410.416, 52977.626 25/08/18,13:53:43,03,08,1, 11.9,1,1, 15.288, 10607.169, 410.408, 52977.638 25/08/18,13:53:43,04,08,1, 11.9,1,1, 15.288, 10607.158, 410.412, 52977.630 25/08/18,13:53:43,05,08,1, 11.9,1,1, 15.288, 10607.177, 410.417, 52977.643 25/08/18,13:53:43,06,08,1, 11.9,1,1, 15.288, 10607.194, 410.417, 52977.628 25/08/18,13:53:43,07,08,1, 11.9,1,1, 15.288, 10607.185, 410.399, 52977.629 25/08/18,13:53:43,08,08,1, 11.9,1,1, 15.288, 10607.185, 410.405, 52977.586 25/08/18,13:53:43,09,08,1, 11.9,1,1, 15.288, 10607.170, 410.413, 52977.637 25/08/18,13:53:43,10,08,1, 11.9,1,1, 15.288, 10607.167, 410.401, 52977.601 25/08/18,13:53:43,11,08,1, 11.9,1,1, 15.288, 10607.159, 410.381, 52977.613 25/08/18,13:53:43,12,08,1, 11.9,1,1, 15.288, 10607.200, 410.390, 52977.402 25/08/18,13:53:43,13,08,1, 11.9,1,1, 15.288, 10607.173, 410.416, 52977.555 25/08/18,13:53:43,14,08,1, 11.9,1,1, 15.288, 10607.115, 410.400, 52977.546 25/08/18,13:53:43,15,08,1, 11.9,1,1, 15.288, 10607.136, 410.398, 52977.579 25/08/18,13:53:43,16,08,1, 11.9,1,1, 15.288, 10607.153, 410.412, 52977.551 25/08/18,13:53:43,17,08,1, 11.9,1,1, 15.288, 10607.168, 410.399, 52977.530 25/08/18,13:53:43,18,08,1, 11.9,1,1, 15.288, 10607.152, 410.407, 52977.516 25/08/18,13:53:43,19,08,1, 11.9,1,1, 15.288, 10607.137, 410.398, 52977.554 25/08/18,13:53:44,00,07,1, 11.9,1,1, 15.288, 10607.135, 410.398, 52977.554 25/08/18,13:53:44,01,07,1, 11.9,1,1, 15.288, 10607.134, 410.389, 52977.494 25/08/18,13:53:44,02,07,1, 11.9,1,1, 15.288, 10607.154, 410.384, 52977.521 25/08/18,13:53:44,03,07,1, 11.9,1,1, 15.288, 10607.120, 410.387, 52977.506 25/08/18,13:53:44,04,07,1, 11.9,1,1, 15.288, 10607.113, 410.368, 52977.499 25/08/18,13:53:44,05,07,1, 11.9,1,1, 15.288, 10607.140, 410.372, 52977.484 25/08/18,13:53:44,06,07,1, 11.9,1,1, 15.288, 10607.126, 410.366, 52977.491 25/08/18,13:53:44,07,07,1, 11.9,1,1, 15.288, 10607.120, 410.365, 52977.447 25/08/18,13:53:44,08,07,1, 11.9,1,1, 15.288, 10607.122, 410.392, 52977.452 25/08/18,13:53:44,09,07,1, 11.9,1,1, 15.288, 10607.115, 410.394, 52977.470 25/08/18,13:53:44,10,07,1, 11.9,1,1, 15.288, 10607.125, 410.354, 52977.481 25/08/18,13:53:44,11,07,1, 11.9,1,1, 15.288, 10607.123, 410.418, 52977.481 25/08/18,13:53:44,12,07,1, 11.9,1,1, 15.288, 10607.126, 410.373, 52977.451 25/08/18,13:53:44,13,07,1, 11.9,1,1, 15.288, 10607.130, 410.367, 52977.431 25/08/18,13:53:44,14,07,1, 11.9,1,1, 15.288, 10607.117, 410.354, 52977.408 25/08/18,13:53:44,15,07,1, 11.9,1,1, 15.288, 10607.113, 410.354, 52977.445 25/08/18,13:53:44,16,07,1, 11.9,1,1, 15.288, 10607.122, 410.395, 52977.422 25/08/18,13:53:44,17,07,1, 11.9,1,1, 15.288, 10607.135, 410.355, 52977.398 25/08/18,13:53:44,18,07,1, 11.9,1,1, 15.288, 10607.115, 410.373, 52977.411 25/08/18,13:53:44,19,07,1, 11.9,1,1, 15.288, 10607.119, 410.396, 52977.397 25/08/18,13:53:45,00,06,1, 11.9,1,1, 15.286, 10607.119, 410.396, 52977.397 25/08/18,13:53:45,01,06,1, 11.9,1,1, 15.286, 10607.120, 410.373, 52977.398 25/08/18,13:53:45,02,06,1, 11.9,1,1, 15.286, 10607.114, 410.375, 52977.381 25/08/18,13:53:45,03,06,1, 11.9,1,1, 15.286, 10607.125, 410.391, 52977.407 25/08/18,13:53:45,04,06,1, 11.9,1,1, 15.286, 10607.124, 410.371, 52977.406 25/08/18,13:53:45,05,06,1, 11.9,1,1, 15.286, 10607.105, 410.383, 52977.381 25/08/18,13:53:45,06,06,1, 11.9,1,1, 15.286, 10607.139, 410.372, 52977.371 25/08/18,13:53:45,07,06,1, 11.9,1,1, 15.286, 10607.084, 410.385, 52977.362 25/08/18,13:53:45,08,06,1, 11.9,1,1, 15.286, 10607.125, 410.386, 52977.395 25/08/18,13:53:45,09,06,1, 11.9,1,1, 15.286, 10607.111, 410.396, 52977.407 25/08/18,13:53:45,10,06,1, 11.9,1,1, 15.286, 10607.155, 410.394, 52977.364 25/08/18,13:53:45,11,06,1, 11.9,1,1, 15.286, 10607.144, 410.393, 52977.385 25/08/18,13:53:45,12,06,1, 11.9,1,1, 15.286, 10607.132, 410.392, 52977.377 25/08/18,13:53:45,13,06,1, 11.9,1,1, 15.286, 10607.148, 410.401, 52977.387 25/08/18,13:53:45,14,06,1, 11.9,1,1, 15.286, 10607.140, 410.408, 52977.401 25/08/18,13:53:45,15,06,1, 11.9,1,1, 15.286, 10607.129, 410.403, 52977.372 25/08/18,13:53:45,16,06,1, 11.9,1,1, 15.286, 10607.152, 410.426, 52977.388 25/08/18,13:53:45,17,06,1, 11.9,1,1, 15.286, 10607.123, 410.425, 52977.396 25/08/18,13:53:45,18,06,1, 11.9,1,1, 15.286, 10607.134, 410.435, 52977.361 25/08/18,13:53:45,19,06,1, 11.9,1,1, 15.286, 10607.150, 410.398, 52977.368 25/08/18,13:53:46,00,06,1, 11.9,1,1, 15.288, 10607.144, 410.398, 52977.368 25/08/18,13:53:46,01,06,1, 11.9,1,1, 15.288, 10607.162, 410.429, 52977.373 25/08/18,13:53:46,02,06,1, 11.9,1,1, 15.288, 10607.146, 410.415, 52977.406 25/08/18,13:53:46,03,06,1, 11.9,1,1, 15.288, 10607.140, 410.413, 52977.380 25/08/18,13:53:46,04,06,1, 11.9,1,1, 15.288, 10607.122, 410.420, 52977.374 25/08/18,13:53:46,05,06,1, 11.9,1,1, 15.288, 10607.118, 410.423, 52977.385 25/08/18,13:53:46,06,06,1, 11.9,1,1, 15.288, 10607.161, 410.471, 52977.441 25/08/18,13:53:46,07,06,1, 11.9,1,1, 15.288, 10607.166, 410.418, 52977.378 25/08/18,13:53:46,08,06,1, 11.9,1,1, 15.288, 10607.177, 410.436, 52977.438 25/08/18,13:53:46,09,06,1, 11.9,1,1, 15.288, 10607.134, 410.448, 52977.402 25/08/18,13:53:46,10,06,1, 11.9,1,1, 15.288, 10607.150, 410.437, 52977.384 25/08/18,13:53:46,11,06,1, 11.9,1,1, 15.288, 10607.166, 410.444, 52977.418 25/08/18,13:53:46,12,06,1, 11.9,1,1, 15.288, 10607.162, 410.440, 52977.450 25/08/18,13:53:46,13,06,1, 11.9,1,1, 15.288, 10607.180, 410.436, 52977.407 25/08/18,13:53:46,14,06,1, 11.9,1,1, 15.288, 10607.147, 410.437, 52977.478 25/08/18,13:53:46,15,06,1, 11.9,1,1, 15.288, 10607.171, 410.455, 52977.460 25/08/18,13:53:46,16,06,1, 11.9,1,1, 15.288, 10607.187, 410.438, 52977.478 25/08/18,13:53:46,17,06,1, 11.9,1,1, 15.288, 10607.163, 410.429, 52977.453 25/08/18,13:53:46,18,06,1, 11.9,1,1, 15.288, 10607.155, 410.431, 52977.435 25/08/18,13:53:46,19,06,1, 11.9,1,1, 15.288, 10607.161, 410.432, 52977.439 25/08/18,13:53:47,00,07,1, 11.9,1,1, 15.285, 10607.160, 410.432, 52977.439 25/08/18,13:53:47,01,07,1, 11.9,1,1, 15.285, 10607.163, 410.429, 52977.491 25/08/18,13:53:47,02,07,1, 11.9,1,1, 15.285, 10607.169, 410.436, 52977.482 25/08/18,13:53:47,03,07,1, 11.9,1,1, 15.285, 10607.146, 410.426, 52977.423 25/08/18,13:53:47,04,07,1, 11.9,1,1, 15.285, 10607.153, 410.436, 52977.435 25/08/18,13:53:47,05,07,1, 11.9,1,1, 15.285, 10607.143, 410.436, 52977.449 25/08/18,13:53:47,06,07,1, 11.9,1,1, 15.285, 10607.172, 410.418, 52977.432 25/08/18,13:53:47,07,07,1, 11.9,1,1, 15.285, 10607.150, 410.402, 52977.424 25/08/18,13:53:47,08,07,1, 11.9,1,1, 15.285, 10607.142, 410.422, 52977.457 25/08/18,13:53:47,09,07,1, 11.9,1,1, 15.285, 10607.147, 410.391, 52977.424 25/08/18,13:53:47,10,07,1, 11.9,1,1, 15.285, 10607.145, 410.397, 52977.429 25/08/18,13:53:47,11,07,1, 11.9,1,1, 15.285, 10607.157, 410.427, 52977.438 25/08/18,13:53:47,12,07,1, 11.9,1,1, 15.285, 10607.159, 410.386, 52977.437 25/08/18,13:53:47,13,07,1, 11.9,1,1, 15.285, 10607.149, 410.375, 52977.428 25/08/18,13:53:47,14,07,1, 11.9,1,1, 15.285, 10607.149, 410.407, 52977.418 25/08/18,13:53:47,15,07,1, 11.9,1,1, 15.285, 10607.166, 410.391, 52977.418 25/08/18,13:53:47,16,07,1, 11.9,1,1, 15.285, 10607.159, 410.391, 52977.439 25/08/18,13:53:47,17,07,1, 11.9,1,1, 15.285, 10607.172, 410.381, 52977.422 25/08/18,13:53:47,18,07,1, 11.9,1,1, 15.285, 10607.177, 410.378, 52977.434 25/08/18,13:53:47,19,07,1, 11.9,1,1, 15.285, 10607.163, 410.374, 52977.404 25/08/18,13:53:48,00,07,1, 11.9,1,1, 15.284, 10607.160, 410.374, 52977.404 25/08/18,13:53:48,01,07,1, 11.9,1,1, 15.284, 10607.165, 410.355, 52977.410 25/08/18,13:53:48,02,07,1, 11.9,1,1, 15.284, 10607.166, 410.350, 52977.377 25/08/18,13:53:48,03,07,1, 11.9,1,1, 15.284, 10607.204, 410.312, 52977.300 25/08/18,13:53:48,04,07,1, 11.9,1,1, 15.284, 10607.181, 410.325, 52977.395 25/08/18,13:53:48,05,07,1, 11.9,1,1, 15.284, 10607.190, 410.319, 52977.360 25/08/18,13:53:48,06,07,1, 11.9,1,1, 15.284, 10607.186, 410.310, 52977.308 25/08/18,13:53:48,07,07,1, 11.9,1,1, 15.284, 10607.210, 410.303, 52977.293 25/08/18,13:53:48,08,07,1, 11.9,1,1, 15.284, 10607.183, 410.297, 52977.345 25/08/18,13:53:48,09,07,1, 11.9,1,1, 15.284, 10607.209, 410.284, 52977.304 25/08/18,13:53:48,10,07,1, 11.9,1,1, 15.284, 10607.200, 410.281, 52977.299 25/08/18,13:53:48,11,07,1, 11.9,1,1, 15.284, 10607.218, 410.270, 52977.257 25/08/18,13:53:48,12,07,1, 11.9,1,1, 15.284, 10607.221, 410.267, 52977.274 25/08/18,13:53:48,13,07,1, 11.9,1,1, 15.284, 10607.248, 410.247, 52977.257 25/08/18,13:53:48,14,07,1, 11.9,1,1, 15.284, 10607.226, 410.236, 52977.288 25/08/18,13:53:48,15,07,1, 11.9,1,1, 15.284, 10607.247, 410.232, 52977.245 25/08/18,13:53:48,16,07,1, 11.9,1,1, 15.284, 10607.264, 410.208, 52977.237 25/08/18,13:53:48,17,07,1, 11.9,1,1, 15.284, 10607.252, 410.206, 52977.228 25/08/18,13:53:48,18,07,1, 11.9,1,1, 15.284, 10607.270, 410.195, 52977.258 25/08/18,13:53:48,19,07,1, 11.9,1,1, 15.284, 10607.284, 410.203, 52977.207 25/08/18,13:53:49,00,07,1, 11.9,1,1, 15.289, 10607.277, 410.203, 52977.207 25/08/18,13:53:49,01,07,1, 11.9,1,1, 15.289, 10607.282, 410.191, 52977.190 25/08/18,13:53:49,02,07,1, 11.9,1,1, 15.289, 10607.292, 410.170, 52977.135 25/08/18,13:53:49,03,07,1, 11.9,1,1, 15.289, 10607.312, 410.202, 52977.167 25/08/18,13:53:49,04,07,1, 11.9,1,1, 15.289, 10607.333, 410.186, 52977.182 25/08/18,13:53:49,05,07,1, 11.9,1,1, 15.289, 10607.337, 410.153, 52977.198 25/08/18,13:53:49,06,07,1, 11.9,1,1, 15.289, 10607.348, 410.171, 52977.174 25/08/18,13:53:49,07,07,1, 11.9,1,1, 15.289, 10607.336, 410.162, 52977.134 25/08/18,13:53:49,08,07,1, 11.9,1,1, 15.289, 10607.362, 410.172, 52977.140 25/08/18,13:53:49,09,07,1, 11.9,1,1, 15.289, 10607.355, 410.156, 52977.106 25/08/18,13:53:49,10,07,1, 11.9,1,1, 15.289, 10607.374, 410.158, 52977.066 25/08/18,13:53:49,11,07,1, 11.9,1,1, 15.289, 10607.388, 410.172, 52977.085 25/08/18,13:53:49,12,07,1, 11.9,1,1, 15.289, 10607.403, 410.152, 52977.085 25/08/18,13:53:49,13,07,1, 11.9,1,1, 15.289, 10607.405, 410.156, 52977.083 25/08/18,13:53:49,14,07,1, 11.9,1,1, 15.289, 10607.409, 410.139, 52977.086 25/08/18,13:53:49,15,07,1, 11.9,1,1, 15.289, 10607.429, 410.148, 52977.086 25/08/18,13:53:49,16,07,1, 11.9,1,1, 15.289, 10607.434, 410.156, 52977.065 25/08/18,13:53:49,17,07,1, 11.9,1,1, 15.289, 10607.430, 410.144, 52977.102 25/08/18,13:53:49,18,07,1, 11.9,1,1, 15.289, 10607.450, 410.138, 52977.062 25/08/18,13:53:49,19,07,1, 11.9,1,1, 15.289, 10607.454, 410.147, 52977.071 25/08/18,13:53:50,00,08,1, 11.9,1,1, 15.287, 10607.452, 410.147, 52977.071 25/08/18,13:53:50,01,08,1, 11.9,1,1, 15.287, 10607.472, 410.145, 52977.066 25/08/18,13:53:50,02,08,1, 11.9,1,1, 15.287, 10607.443, 410.146, 52977.049 25/08/18,13:53:50,03,08,1, 11.9,1,1, 15.287, 10607.474, 410.164, 52977.054 25/08/18,13:53:50,04,08,1, 11.9,1,1, 15.287, 10607.474, 410.151, 52977.035 25/08/18,13:53:50,05,08,1, 11.9,1,1, 15.287, 10607.480, 410.166, 52977.052 25/08/18,13:53:50,06,08,1, 11.9,1,1, 15.287, 10607.510, 410.187, 52977.069 25/08/18,13:53:50,07,08,1, 11.9,1,1, 15.287, 10607.499, 410.187, 52977.066 25/08/18,13:53:50,08,08,1, 11.9,1,1, 15.287, 10607.524, 410.181, 52977.087 25/08/18,13:53:50,09,08,1, 11.9,1,1, 15.287, 10607.495, 410.169, 52977.037 25/08/18,13:53:50,10,08,1, 11.9,1,1, 15.287, 10607.492, 410.204, 52977.053 25/08/18,13:53:50,11,08,1, 11.9,1,1, 15.287, 10607.502, 410.199, 52977.087 25/08/18,13:53:50,12,08,1, 11.9,1,1, 15.287, 10607.499, 410.202, 52977.032 25/08/18,13:53:50,13,08,1, 11.9,1,1, 15.287, 10607.507, 410.209, 52977.048 25/08/18,13:53:50,14,08,1, 11.9,1,1, 15.287, 10607.500, 410.211, 52977.066 25/08/18,13:53:50,15,08,1, 11.9,1,1, 15.287, 10607.469, 410.220, 52977.051 25/08/18,13:53:50,16,08,1, 11.9,1,1, 15.287, 10607.508, 410.231, 52977.070 25/08/18,13:53:50,17,08,1, 11.9,1,1, 15.287, 10607.492, 410.236, 52977.081 25/08/18,13:53:50,18,08,1, 11.9,1,1, 15.287, 10607.475, 410.244, 52977.072 25/08/18,13:53:50,19,08,1, 11.9,1,1, 15.287, 10607.494, 410.235, 52977.097 25/08/18,13:53:51,00,06,1, 11.9,1,1, 15.285, 10607.494, 410.235, 52977.097 25/08/18,13:53:51,01,06,1, 11.9,1,1, 15.285, 10607.480, 410.249, 52977.113 25/08/18,13:53:51,02,06,1, 11.9,1,1, 15.285, 10607.483, 410.279, 52977.111 25/08/18,13:53:51,03,06,1, 11.9,1,1, 15.285, 10607.460, 410.297, 52977.112 25/08/18,13:53:51,04,06,1, 11.9,1,1, 15.285, 10607.472, 410.297, 52977.090 25/08/18,13:53:51,05,06,1, 11.9,1,1, 15.285, 10607.441, 410.314, 52977.161 25/08/18,13:53:51,06,06,1, 11.9,1,1, 15.285, 10607.457, 410.331, 52977.134 25/08/18,13:53:51,07,06,1, 11.9,1,1, 15.285, 10607.458, 410.316, 52977.156 25/08/18,13:53:51,08,06,1, 11.9,1,1, 15.285, 10607.462, 410.325, 52977.175 25/08/18,13:53:51,09,06,1, 11.9,1,1, 15.285, 10607.474, 410.346, 52977.145 25/08/18,13:53:51,10,06,1, 11.9,1,1, 15.285, 10607.454, 410.342, 52977.151 25/08/18,13:53:51,11,06,1, 11.9,1,1, 15.285, 10607.455, 410.342, 52977.154 25/08/18,13:53:51,12,06,1, 11.9,1,1, 15.285, 10607.449, 410.364, 52977.167 25/08/18,13:53:51,13,06,1, 11.9,1,1, 15.285, 10607.447, 410.375, 52977.162 25/08/18,13:53:51,14,06,1, 11.9,1,1, 15.285, 10607.439, 410.356, 52977.204 25/08/18,13:53:51,15,06,1, 11.9,1,1, 15.285, 10607.422, 410.370, 52977.169 25/08/18,13:53:51,16,06,1, 11.9,1,1, 15.285, 10607.398, 410.361, 52977.197 25/08/18,13:53:51,17,06,1, 11.9,1,1, 15.285, 10607.419, 410.385, 52977.166 25/08/18,13:53:51,18,06,1, 11.9,1,1, 15.285, 10607.422, 410.372, 52977.175 25/08/18,13:53:51,19,06,1, 11.9,1,1, 15.285, 10607.398, 410.386, 52977.163 25/08/18,13:53:52,00,08,1, 11.9,1,1, 15.285, 10607.394, 410.386, 52977.163 25/08/18,13:53:52,01,08,1, 11.9,1,1, 15.285, 10607.444, 410.398, 52977.185 25/08/18,13:53:52,02,08,1, 11.9,1,1, 15.285, 10607.410, 410.378, 52977.154 25/08/18,13:53:52,03,08,1, 11.9,1,1, 15.285, 10607.391, 410.380, 52977.182 25/08/18,13:53:52,04,08,1, 11.9,1,1, 15.285, 10607.420, 410.398, 52977.191 25/08/18,13:53:52,05,08,1, 11.9,1,1, 15.285, 10607.398, 410.416, 52977.198 25/08/18,13:53:52,06,08,1, 11.9,1,1, 15.285, 10607.421, 410.394, 52977.120 25/08/18,13:53:52,07,08,1, 11.9,1,1, 15.285, 10607.416, 410.390, 52977.168 25/08/18,13:53:52,08,08,1, 11.9,1,1, 15.285, 10607.421, 410.394, 52977.190 25/08/18,13:53:52,09,08,1, 11.9,1,1, 15.285, 10607.424, 410.432, 52977.408 25/08/18,13:53:52,10,08,1, 11.9,1,1, 15.285, 10607.438, 410.392, 52977.246 25/08/18,13:53:52,11,08,1, 11.9,1,1, 15.285, 10607.434, 410.370, 52977.165 25/08/18,13:53:52,12,08,1, 11.9,1,1, 15.285, 10607.432, 410.384, 52977.157 25/08/18,13:53:52,13,08,1, 11.9,1,1, 15.285, 10607.458, 410.379, 52977.191 25/08/18,13:53:52,14,08,1, 11.9,1,1, 15.285, 10607.443, 410.372, 52977.154 25/08/18,13:53:52,15,08,1, 11.9,1,1, 15.285, 10607.426, 410.395, 52977.138 25/08/18,13:53:52,16,08,1, 11.9,1,1, 15.285, 10607.423, 410.350, 52977.122 25/08/18,13:53:52,17,08,1, 11.9,1,1, 15.285, 10607.461, 410.352, 52977.163 25/08/18,13:53:52,18,08,1, 11.9,1,1, 15.285, 10607.455, 410.365, 52977.121 25/08/18,13:53:52,19,08,1, 11.9,1,1, 15.285, 10607.467, 410.307, 52977.115 25/08/18,13:53:53,00,07,1, 11.9,1,1, 15.285, 10607.461, 410.307, 52977.115 25/08/18,13:53:53,01,07,1, 11.9,1,1, 15.285, 10607.463, 410.294, 52977.097 25/08/18,13:53:53,02,07,1, 11.9,1,1, 15.285, 10607.465, 410.281, 52977.089 25/08/18,13:53:53,03,07,1, 11.9,1,1, 15.285, 10607.477, 410.295, 52977.096 25/08/18,13:53:53,04,07,1, 11.9,1,1, 15.285, 10607.490, 410.302, 52977.061 25/08/18,13:53:53,05,07,1, 11.9,1,1, 15.285, 10607.491, 410.290, 52977.074 25/08/18,13:53:53,06,07,1, 11.9,1,1, 15.285, 10607.465, 410.249, 52977.053 25/08/18,13:53:53,07,07,1, 11.9,1,1, 15.285, 10607.492, 410.246, 52977.028 25/08/18,13:53:53,08,07,1, 11.9,1,1, 15.285, 10607.490, 410.236, 52976.997 25/08/18,13:53:53,09,07,1, 11.9,1,1, 15.285, 10607.506, 410.246, 52977.046 25/08/18,13:53:53,10,07,1, 11.9,1,1, 15.285, 10607.509, 410.226, 52976.991 25/08/18,13:53:53,11,07,1, 11.9,1,1, 15.285, 10607.540, 410.203, 52977.016 25/08/18,13:53:53,12,07,1, 11.9,1,1, 15.285, 10607.552, 410.226, 52976.997 25/08/18,13:53:53,13,07,1, 11.9,1,1, 15.285, 10607.547, 410.183, 52976.951 25/08/18,13:53:53,14,07,1, 11.9,1,1, 15.285, 10607.555, 410.192, 52976.959 25/08/18,13:53:53,15,07,1, 11.9,1,1, 15.285, 10607.550, 410.192, 52976.982 25/08/18,13:53:53,16,07,1, 11.9,1,1, 15.285, 10607.550, 410.172, 52976.970 25/08/18,13:53:53,17,07,1, 11.9,1,1, 15.285, 10607.579, 410.168, 52976.971 25/08/18,13:53:53,18,07,1, 11.9,1,1, 15.285, 10607.578, 410.166, 52976.947 25/08/18,13:53:53,19,07,1, 11.9,1,1, 15.285, 10607.593, 410.167, 52976.873 25/08/18,13:53:54,00,07,1, 11.9,1,1, 15.288, 10607.586, 410.167, 52976.873 25/08/18,13:53:54,01,07,1, 11.9,1,1, 15.288, 10607.610, 410.159, 52976.906 25/08/18,13:53:54,02,07,1, 11.9,1,1, 15.288, 10607.583, 410.160, 52976.864 25/08/18,13:53:54,03,07,1, 11.9,1,1, 15.288, 10607.584, 410.133, 52976.901 25/08/18,13:53:54,04,07,1, 11.9,1,1, 15.288, 10607.607, 410.134, 52976.902 25/08/18,13:53:54,05,07,1, 11.9,1,1, 15.288, 10607.616, 410.148, 52976.863 25/08/18,13:53:54,06,07,1, 11.9,1,1, 15.288, 10607.632, 410.096, 52976.853 25/08/18,13:53:54,07,07,1, 11.9,1,1, 15.288, 10607.635, 410.115, 52976.826 25/08/18,13:53:54,08,07,1, 11.9,1,1, 15.288, 10607.665, 410.135, 52976.840 25/08/18,13:53:54,09,07,1, 11.9,1,1, 15.288, 10607.653, 410.138, 52976.847 25/08/18,13:53:54,10,07,1, 11.9,1,1, 15.288, 10607.633, 410.128, 52976.794 25/08/18,13:53:54,11,07,1, 11.9,1,1, 15.288, 10607.629, 410.123, 52976.815 25/08/18,13:53:54,12,07,1, 11.9,1,1, 15.288, 10607.651, 410.131, 52976.811 25/08/18,13:53:54,13,07,1, 11.9,1,1, 15.288, 10607.647, 410.135, 52976.797 25/08/18,13:53:54,14,07,1, 11.9,1,1, 15.288, 10607.675, 410.130, 52976.814 25/08/18,13:53:54,15,07,1, 11.9,1,1, 15.288, 10607.667, 410.102, 52976.806 25/08/18,13:53:54,16,07,1, 11.9,1,1, 15.288, 10607.676, 410.156, 52976.759 25/08/18,13:53:54,17,07,1, 11.9,1,1, 15.288, 10607.683, 410.127, 52976.806 25/08/18,13:53:54,18,07,1, 11.9,1,1, 15.288, 10607.677, 410.156, 52976.778 25/08/18,13:53:54,19,07,1, 11.9,1,1, 15.288, 10607.690, 410.136, 52976.744 25/08/18,13:53:55,00,06,1, 12.0,1,1, 15.285, 10607.686, 410.136, 52976.744 25/08/18,13:53:55,01,06,1, 12.0,1,1, 15.285, 10607.681, 410.156, 52976.778 25/08/18,13:53:55,02,06,1, 12.0,1,1, 15.285, 10607.667, 410.156, 52976.811 25/08/18,13:53:55,03,06,1, 12.0,1,1, 15.285, 10607.667, 410.137, 52976.638 25/08/18,13:53:55,04,06,1, 12.0,1,1, 15.285, 10607.680, 410.146, 52976.760 25/08/18,13:53:55,05,06,1, 12.0,1,1, 15.285, 10607.667, 410.159, 52976.776 25/08/18,13:53:55,06,06,1, 12.0,1,1, 15.285, 10607.672, 410.168, 52976.774 25/08/18,13:53:55,07,06,1, 12.0,1,1, 15.285, 10607.669, 410.176, 52976.791 25/08/18,13:53:55,08,06,1, 12.0,1,1, 15.285, 10607.681, 410.179, 52976.792 25/08/18,13:53:55,09,06,1, 12.0,1,1, 15.285, 10607.698, 410.156, 52976.826 25/08/18,13:53:55,10,06,1, 12.0,1,1, 15.285, 10607.693, 410.183, 52976.855 25/08/18,13:53:55,11,06,1, 12.0,1,1, 15.285, 10607.668, 410.209, 52976.947 25/08/18,13:53:55,12,06,1, 12.0,1,1, 15.285, 10607.667, 410.207, 52976.879 25/08/18,13:53:55,13,06,1, 12.0,1,1, 15.285, 10607.683, 410.181, 52976.864 25/08/18,13:53:55,14,06,1, 12.0,1,1, 15.285, 10607.676, 410.200, 52976.821 25/08/18,13:53:55,15,06,1, 12.0,1,1, 15.285, 10607.690, 410.207, 52976.844 25/08/18,13:53:55,16,06,1, 12.0,1,1, 15.285, 10607.698, 410.216, 52976.859 25/08/18,13:53:55,17,06,1, 12.0,1,1, 15.285, 10607.717, 410.224, 52976.846 25/08/18,13:53:55,18,06,1, 12.0,1,1, 15.285, 10607.706, 410.220, 52976.947 25/08/18,13:53:55,19,06,1, 12.0,1,1, 15.285, 10607.723, 410.226, 52976.819 25/08/18,13:53:56,00,06,1, 11.9,1,1, 15.284, 10607.719, 410.226, 52976.819 25/08/18,13:53:56,01,06,1, 11.9,1,1, 15.284, 10607.699, 410.233, 52976.858 25/08/18,13:53:56,02,06,1, 11.9,1,1, 15.284, 10607.707, 410.214, 52976.834 25/08/18,13:53:56,03,06,1, 11.9,1,1, 15.284, 10607.736, 410.242, 52976.842 25/08/18,13:53:56,04,06,1, 11.9,1,1, 15.284, 10607.721, 410.239, 52976.859 25/08/18,13:53:56,05,06,1, 11.9,1,1, 15.284, 10607.728, 410.256, 52976.847 25/08/18,13:53:56,06,06,1, 11.9,1,1, 15.284, 10607.761, 410.245, 52976.852 25/08/18,13:53:56,07,06,1, 11.9,1,1, 15.284, 10607.761, 410.267, 52976.865 25/08/18,13:53:56,08,06,1, 11.9,1,1, 15.284, 10607.724, 410.239, 52976.848 25/08/18,13:53:56,09,06,1, 11.9,1,1, 15.284, 10607.743, 410.257, 52976.898 25/08/18,13:53:56,10,06,1, 11.9,1,1, 15.284, 10607.755, 410.261, 52976.869 25/08/18,13:53:56,11,06,1, 11.9,1,1, 15.284, 10607.770, 410.259, 52976.884 25/08/18,13:53:56,12,06,1, 11.9,1,1, 15.284, 10607.785, 410.250, 52976.902 25/08/18,13:53:56,13,06,1, 11.9,1,1, 15.284, 10607.747, 410.257, 52976.899 25/08/18,13:53:56,14,06,1, 11.9,1,1, 15.284, 10607.782, 410.279, 52976.915 25/08/18,13:53:56,15,06,1, 11.9,1,1, 15.284, 10607.796, 410.252, 52976.889 25/08/18,13:53:56,16,06,1, 11.9,1,1, 15.284, 10607.811, 410.282, 52976.890 25/08/18,13:53:56,17,06,1, 11.9,1,1, 15.284, 10607.804, 410.244, 52976.858 25/08/18,13:53:56,18,06,1, 11.9,1,1, 15.284, 10607.813, 410.253, 52976.872 25/08/18,13:53:56,19,06,1, 11.9,1,1, 15.284, 10607.818, 410.247, 52976.885 25/08/18,13:53:57,00,06,1, 12.0,1,1, 15.290, 10607.811, 410.247, 52976.885 25/08/18,13:53:57,01,06,1, 12.0,1,1, 15.290, 10607.846, 410.244, 52976.857 25/08/18,13:53:57,02,06,1, 12.0,1,1, 15.290, 10607.862, 410.294, 52977.082 25/08/18,13:53:57,03,06,1, 12.0,1,1, 15.290, 10607.883, 410.288, 52977.067 25/08/18,13:53:57,04,06,1, 12.0,1,1, 15.290, 10607.889, 410.281, 52977.060 25/08/18,13:53:57,05,06,1, 12.0,1,1, 15.290, 10607.899, 410.280, 52977.068 25/08/18,13:53:57,06,06,1, 12.0,1,1, 15.290, 10607.875, 410.267, 52977.004 25/08/18,13:53:57,07,06,1, 12.0,1,1, 15.290, 10607.885, 410.248, 52977.082 25/08/18,13:53:57,08,06,1, 12.0,1,1, 15.290, 10607.884, 410.259, 52977.069 25/08/18,13:53:57,09,06,1, 12.0,1,1, 15.290, 10607.908, 410.246, 52977.047 25/08/18,13:53:57,10,06,1, 12.0,1,1, 15.290, 10607.914, 410.228, 52977.001 25/08/18,13:53:57,11,06,1, 12.0,1,1, 15.290, 10607.915, 410.260, 52977.000 25/08/18,13:53:57,12,06,1, 12.0,1,1, 15.290, 10607.907, 410.282, 52977.058 25/08/18,13:53:57,13,06,1, 12.0,1,1, 15.290, 10607.908, 410.252, 52976.979 25/08/18,13:53:57,14,06,1, 12.0,1,1, 15.290, 10607.936, 410.239, 52976.977 25/08/18,13:53:57,15,06,1, 12.0,1,1, 15.290, 10607.933, 410.232, 52977.023 25/08/18,13:53:57,16,06,1, 12.0,1,1, 15.290, 10607.915, 410.243, 52977.032 25/08/18,13:53:57,17,06,1, 12.0,1,1, 15.290, 10607.929, 410.246, 52977.005 25/08/18,13:53:57,18,06,1, 12.0,1,1, 15.290, 10607.939, 410.252, 52976.977 25/08/18,13:53:57,19,06,1, 12.0,1,1, 15.290, 10607.939, 410.230, 52976.942 25/08/18,13:53:58,00,07,1, 11.9,1,1, 15.286, 10607.936, 410.230, 52976.942 25/08/18,13:53:58,01,07,1, 11.9,1,1, 15.286, 10607.962, 410.230, 52976.987 25/08/18,13:53:58,02,07,1, 11.9,1,1, 15.286, 10607.921, 410.211, 52976.907 25/08/18,13:53:58,03,07,1, 11.9,1,1, 15.286, 10607.947, 410.217, 52976.935 25/08/18,13:53:58,04,07,1, 11.9,1,1, 15.286, 10607.934, 410.254, 52976.931 25/08/18,13:53:58,05,07,1, 11.9,1,1, 15.286, 10607.927, 410.226, 52976.898 25/08/18,13:53:58,06,07,1, 11.9,1,1, 15.286, 10607.925, 410.242, 52976.914 25/08/18,13:53:58,07,07,1, 11.9,1,1, 15.286, 10607.925, 410.241, 52976.932 25/08/18,13:53:58,08,07,1, 11.9,1,1, 15.286, 10607.929, 410.219, 52976.888 25/08/18,13:53:58,09,07,1, 11.9,1,1, 15.286, 10607.930, 410.219, 52976.872 25/08/18,13:53:58,10,07,1, 11.9,1,1, 15.286, 10607.920, 410.232, 52976.874 25/08/18,13:53:58,11,07,1, 11.9,1,1, 15.286, 10607.934, 410.202, 52976.893 25/08/18,13:53:58,12,07,1, 11.9,1,1, 15.286, 10607.929, 410.222, 52976.884 25/08/18,13:53:58,13,07,1, 11.9,1,1, 15.286, 10607.914, 410.239, 52976.873 25/08/18,13:53:58,14,07,1, 11.9,1,1, 15.286, 10607.926, 410.211, 52976.857 25/08/18,13:53:58,15,07,1, 11.9,1,1, 15.286, 10607.916, 410.230, 52976.874 25/08/18,13:53:58,16,07,1, 11.9,1,1, 15.286, 10607.920, 410.223, 52976.846 25/08/18,13:53:58,17,07,1, 11.9,1,1, 15.286, 10607.900, 410.198, 52976.869 25/08/18,13:53:58,18,07,1, 11.9,1,1, 15.286, 10607.900, 410.221, 52976.825 25/08/18,13:53:58,19,07,1, 11.9,1,1, 15.286, 10607.909, 410.214, 52976.824 25/08/18,13:53:59,00,06,1, 11.9,1,1, 15.285, 10607.903, 410.214, 52976.824 25/08/18,13:53:59,01,06,1, 11.9,1,1, 15.285, 10607.885, 410.234, 52976.848 25/08/18,13:53:59,02,06,1, 11.9,1,1, 15.285, 10607.912, 410.225, 52976.806 25/08/18,13:53:59,03,06,1, 11.9,1,1, 15.285, 10607.887, 410.226, 52976.824 25/08/18,13:53:59,04,06,1, 11.9,1,1, 15.285, 10607.915, 410.224, 52976.813 25/08/18,13:53:59,05,06,1, 11.9,1,1, 15.285, 10607.906, 410.218, 52976.864 25/08/18,13:53:59,06,06,1, 11.9,1,1, 15.285, 10607.893, 410.226, 52976.826 25/08/18,13:53:59,07,06,1, 11.9,1,1, 15.285, 10607.903, 410.215, 52976.792 25/08/18,13:53:59,08,06,1, 11.9,1,1, 15.285, 10607.887, 410.240, 52976.821 25/08/18,13:53:59,09,06,1, 11.9,1,1, 15.285, 10607.876, 410.240, 52976.831 25/08/18,13:53:59,10,06,1, 11.9,1,1, 15.285, 10607.905, 410.262, 52976.798 25/08/18,13:53:59,11,06,1, 11.9,1,1, 15.285, 10607.879, 410.269, 52976.782 25/08/18,13:53:59,12,06,1, 11.9,1,1, 15.285, 10607.903, 410.227, 52976.771 25/08/18,13:53:59,13,06,1, 11.9,1,1, 15.285, 10607.884, 410.253, 52976.760 25/08/18,13:53:59,14,06,1, 11.9,1,1, 15.285, 10607.881, 410.244, 52976.801 25/08/18,13:53:59,15,06,1, 11.9,1,1, 15.285, 10607.884, 410.262, 52976.816 25/08/18,13:53:59,16,06,1, 11.9,1,1, 15.285, 10607.886, 410.247, 52976.788 25/08/18,13:53:59,17,06,1, 11.9,1,1, 15.285, 10607.870, 410.264, 52976.805 25/08/18,13:53:59,18,06,1, 11.9,1,1, 15.285, 10607.879, 410.238, 52976.799 25/08/18,13:53:59,19,06,1, 11.9,1,1, 15.285, 10607.879, 410.255, 52976.782 25/08/18,13:54:00,00,06,1, 11.9,1,1, 15.288, 10607.878, 410.255, 52976.782 25/08/18,13:54:00,01,06,1, 11.9,1,1, 15.288, 10607.876, 410.227, 52976.771 25/08/18,13:54:00,02,06,1, 11.9,1,1, 15.288, 10607.865, 410.189, 52976.574 25/08/18,13:54:00,03,06,1, 11.9,1,1, 15.288, 10607.884, 410.186, 52976.549 25/08/18,13:54:00,04,06,1, 11.9,1,1, 15.288, 10607.879, 410.199, 52976.576 25/08/18,13:54:00,05,06,1, 11.9,1,1, 15.288, 10607.891, 410.194, 52976.565 25/08/18,13:54:00,06,06,1, 11.9,1,1, 15.288, 10607.871, 410.210, 52976.587 25/08/18,13:54:00,07,06,1, 11.9,1,1, 15.288, 10607.860, 410.206, 52976.607 25/08/18,13:54:00,08,06,1, 11.9,1,1, 15.288, 10607.879, 410.199, 52976.629 25/08/18,13:54:00,09,06,1, 11.9,1,1, 15.288, 10607.893, 410.210, 52976.606 25/08/18,13:54:00,10,06,1, 11.9,1,1, 15.288, 10607.901, 410.207, 52976.599 25/08/18,13:54:00,11,06,1, 11.9,1,1, 15.288, 10607.884, 410.169, 52976.598 25/08/18,13:54:00,12,06,1, 11.9,1,1, 15.288, 10607.918, 410.203, 52976.604 25/08/18,13:54:00,13,06,1, 11.9,1,1, 15.288, 10607.941, 410.191, 52976.615 25/08/18,13:54:00,14,06,1, 11.9,1,1, 15.288, 10607.924, 410.187, 52976.591 25/08/18,13:54:00,15,06,1, 11.9,1,1, 15.288, 10607.933, 410.210, 52976.596 25/08/18,13:54:00,16,06,1, 11.9,1,1, 15.288, 10607.918, 410.192, 52976.600 25/08/18,13:54:00,17,06,1, 11.9,1,1, 15.288, 10607.934, 410.193, 52976.586 25/08/18,13:54:00,18,06,1, 11.9,1,1, 15.288, 10607.928, 410.192, 52976.601 25/08/18,13:54:00,19,06,1, 11.9,1,1, 15.288, 10607.992, 410.197, 52976.638 25/08/18,13:54:01,00,08,1, 12.0,1,1, 15.288, 10607.986, 410.197, 52976.638 25/08/18,13:54:01,01,08,1, 12.0,1,1, 15.288, 10607.961, 410.152, 52976.654 25/08/18,13:54:01,02,08,1, 12.0,1,1, 15.288, 10607.984, 410.167, 52976.628 25/08/18,13:54:01,03,08,1, 12.0,1,1, 15.288, 10607.986, 410.188, 52976.640 25/08/18,13:54:01,04,08,1, 12.0,1,1, 15.288, 10608.019, 410.162, 52976.647 25/08/18,13:54:01,05,08,1, 12.0,1,1, 15.288, 10608.005, 410.168, 52976.635 25/08/18,13:54:01,06,08,1, 12.0,1,1, 15.288, 10608.012, 410.180, 52976.607 25/08/18,13:54:01,07,08,1, 12.0,1,1, 15.288, 10608.021, 410.172, 52976.611 25/08/18,13:54:01,08,08,1, 12.0,1,1, 15.288, 10608.028, 410.155, 52976.643 25/08/18,13:54:01,09,08,1, 12.0,1,1, 15.288, 10608.049, 410.175, 52976.642 25/08/18,13:54:01,10,08,1, 12.0,1,1, 15.288, 10608.023, 410.158, 52976.620 25/08/18,13:54:01,11,08,1, 12.0,1,1, 15.288, 10608.061, 410.143, 52976.592 25/08/18,13:54:01,12,08,1, 12.0,1,1, 15.288, 10608.074, 410.145, 52976.612 25/08/18,13:54:01,13,08,1, 12.0,1,1, 15.288, 10608.053, 410.116, 52976.608 25/08/18,13:54:01,14,08,1, 12.0,1,1, 15.288, 10608.096, 410.120, 52976.630 25/08/18,13:54:01,15,08,1, 12.0,1,1, 15.288, 10608.084, 410.108, 52976.622 25/08/18,13:54:01,16,08,1, 12.0,1,1, 15.288, 10608.108, 410.125, 52976.618 25/08/18,13:54:01,17,08,1, 12.0,1,1, 15.288, 10608.109, 410.099, 52976.604 25/08/18,13:54:01,18,08,1, 12.0,1,1, 15.288, 10608.127, 410.113, 52976.619 25/08/18,13:54:01,19,08,1, 12.0,1,1, 15.288, 10608.118, 410.111, 52976.600 25/08/18,13:54:02,00,07,1, 11.8,1,1, 15.289, 10608.112, 410.111, 52976.600 25/08/18,13:54:02,01,07,1, 11.8,1,1, 15.289, 10608.142, 410.107, 52976.570 25/08/18,13:54:02,02,07,1, 11.8,1,1, 15.289, 10608.125, 410.096, 52976.534 25/08/18,13:54:02,03,07,1, 11.8,1,1, 15.289, 10608.149, 410.077, 52976.565 25/08/18,13:54:02,04,07,1, 11.8,1,1, 15.289, 10608.158, 410.092, 52976.553 25/08/18,13:54:02,05,07,1, 11.8,1,1, 15.289, 10608.156, 410.092, 52976.549 25/08/18,13:54:02,06,07,1, 11.8,1,1, 15.289, 10608.168, 410.067, 52976.537 25/08/18,13:54:02,07,07,1, 11.8,1,1, 15.289, 10608.165, 410.101, 52976.560 25/08/18,13:54:02,08,07,1, 11.8,1,1, 15.289, 10608.171, 410.105, 52976.506 25/08/18,13:54:02,09,07,1, 11.8,1,1, 15.289, 10608.141, 410.071, 52976.515 25/08/18,13:54:02,10,07,1, 11.8,1,1, 15.289, 10608.160, 410.090, 52976.501 25/08/18,13:54:02,11,07,1, 11.8,1,1, 15.289, 10608.163, 410.051, 52976.500 25/08/18,13:54:02,12,07,1, 11.8,1,1, 15.289, 10608.161, 410.061, 52976.522 25/08/18,13:54:02,13,07,1, 11.8,1,1, 15.289, 10608.184, 410.042, 52976.485 25/08/18,13:54:02,14,07,1, 11.8,1,1, 15.289, 10608.171, 410.066, 52976.473 25/08/18,13:54:02,15,07,1, 11.8,1,1, 15.289, 10608.177, 410.062, 52976.498 25/08/18,13:54:02,16,07,1, 11.8,1,1, 15.289, 10608.183, 410.060, 52976.453 25/08/18,13:54:02,17,07,1, 11.8,1,1, 15.289, 10608.194, 410.078, 52976.443 25/08/18,13:54:02,18,07,1, 11.8,1,1, 15.289, 10608.204, 410.088, 52976.464 25/08/18,13:54:02,19,07,1, 11.8,1,1, 15.289, 10608.177, 410.082, 52976.420 25/08/18,13:54:03,00,07,1, 12.0,1,1, 15.287, 10608.170, 410.082, 52976.420 25/08/18,13:54:03,01,07,1, 12.0,1,1, 15.287, 10608.171, 410.072, 52976.441 25/08/18,13:54:03,02,07,1, 12.0,1,1, 15.287, 10608.198, 410.079, 52976.419 25/08/18,13:54:03,03,07,1, 12.0,1,1, 15.287, 10608.192, 410.072, 52976.481 25/08/18,13:54:03,04,07,1, 12.0,1,1, 15.287, 10608.172, 410.066, 52976.445 25/08/18,13:54:03,05,07,1, 12.0,1,1, 15.287, 10608.192, 410.106, 52976.422 25/08/18,13:54:03,06,07,1, 12.0,1,1, 15.287, 10608.206, 410.095, 52976.458 25/08/18,13:54:03,07,07,1, 12.0,1,1, 15.287, 10608.190, 410.092, 52976.415 25/08/18,13:54:03,08,07,1, 12.0,1,1, 15.287, 10608.165, 410.097, 52976.388 25/08/18,13:54:03,09,07,1, 12.0,1,1, 15.287, 10608.171, 410.108, 52976.398 25/08/18,13:54:03,10,07,1, 12.0,1,1, 15.287, 10608.200, 410.102, 52976.386 25/08/18,13:54:03,11,07,1, 12.0,1,1, 15.287, 10608.203, 410.077, 52976.445 25/08/18,13:54:03,12,07,1, 12.0,1,1, 15.287, 10608.205, 410.101, 52976.435 25/08/18,13:54:03,13,07,1, 12.0,1,1, 15.287, 10608.208, 410.110, 52976.369 25/08/18,13:54:03,14,07,1, 12.0,1,1, 15.287, 10608.202, 410.107, 52976.394 25/08/18,13:54:03,15,07,1, 12.0,1,1, 15.287, 10608.211, 410.133, 52976.412 25/08/18,13:54:03,16,07,1, 12.0,1,1, 15.287, 10608.179, 410.105, 52976.398 25/08/18,13:54:03,17,07,1, 12.0,1,1, 15.287, 10608.217, 410.142, 52976.399 25/08/18,13:54:03,18,07,1, 12.0,1,1, 15.287, 10608.206, 410.140, 52976.428 25/08/18,13:54:03,19,07,1, 12.0,1,1, 15.287, 10608.188, 410.126, 52976.422 25/08/18,13:54:04,00,07,1, 12.0,1,1, 15.287, 10608.187, 410.126, 52976.422 25/08/18,13:54:04,01,07,1, 12.0,1,1, 15.287, 10608.226, 410.131, 52976.392 25/08/18,13:54:04,02,07,1, 12.0,1,1, 15.287, 10608.210, 410.128, 52976.386 25/08/18,13:54:04,03,07,1, 12.0,1,1, 15.287, 10608.226, 410.141, 52976.407 25/08/18,13:54:04,04,07,1, 12.0,1,1, 15.287, 10608.218, 410.156, 52976.411 25/08/18,13:54:04,05,07,1, 12.0,1,1, 15.287, 10608.233, 410.141, 52976.416 25/08/18,13:54:04,06,07,1, 12.0,1,1, 15.287, 10608.237, 410.168, 52976.426 25/08/18,13:54:04,07,07,1, 12.0,1,1, 15.287, 10608.219, 410.165, 52976.410 25/08/18,13:54:04,08,07,1, 12.0,1,1, 15.287, 10608.224, 410.156, 52976.434 25/08/18,13:54:04,09,07,1, 12.0,1,1, 15.287, 10608.218, 410.137, 52976.438 25/08/18,13:54:04,10,07,1, 12.0,1,1, 15.287, 10608.224, 410.130, 52976.456 25/08/18,13:54:04,11,07,1, 12.0,1,1, 15.287, 10608.252, 410.150, 52976.451 25/08/18,13:54:04,12,07,1, 12.0,1,1, 15.287, 10608.248, 410.158, 52976.429 25/08/18,13:54:04,13,07,1, 12.0,1,1, 15.287, 10608.228, 410.173, 52976.396 25/08/18,13:54:04,14,07,1, 12.0,1,1, 15.287, 10608.278, 410.157, 52976.435 25/08/18,13:54:04,15,07,1, 12.0,1,1, 15.287, 10608.293, 410.178, 52976.431 25/08/18,13:54:04,16,07,1, 12.0,1,1, 15.287, 10608.291, 410.161, 52976.430 25/08/18,13:54:04,17,07,1, 12.0,1,1, 15.287, 10608.292, 410.169, 52976.437 25/08/18,13:54:04,18,07,1, 12.0,1,1, 15.287, 10608.314, 410.188, 52976.430 25/08/18,13:54:04,19,07,1, 12.0,1,1, 15.287, 10608.320, 410.176, 52976.465 25/08/18,13:54:05,00,07,1, 12.0,1,1, 15.288, 10608.312, 410.176, 52976.465 25/08/18,13:54:05,01,07,1, 12.0,1,1, 15.288, 10608.344, 410.206, 52976.420 25/08/18,13:54:05,02,07,1, 12.0,1,1, 15.288, 10608.371, 410.184, 52976.453 25/08/18,13:54:05,03,07,1, 12.0,1,1, 15.288, 10608.342, 410.177, 52976.485 25/08/18,13:54:05,04,07,1, 12.0,1,1, 15.288, 10608.336, 410.181, 52976.394 25/08/18,13:54:05,05,07,1, 12.0,1,1, 15.288, 10608.334, 410.204, 52976.459 25/08/18,13:54:05,06,07,1, 12.0,1,1, 15.288, 10608.350, 410.181, 52976.422 25/08/18,13:54:05,07,07,1, 12.0,1,1, 15.288, 10608.353, 410.176, 52976.438 25/08/18,13:54:05,08,07,1, 12.0,1,1, 15.288, 10608.377, 410.193, 52976.408 25/08/18,13:54:05,09,07,1, 12.0,1,1, 15.288, 10608.385, 410.169, 52976.407 25/08/18,13:54:05,10,07,1, 12.0,1,1, 15.288, 10608.386, 410.182, 52976.419 25/08/18,13:54:05,11,07,1, 12.0,1,1, 15.288, 10608.405, 410.163, 52976.401 25/08/18,13:54:05,12,07,1, 12.0,1,1, 15.288, 10608.420, 410.160, 52976.403 25/08/18,13:54:05,13,07,1, 12.0,1,1, 15.288, 10608.436, 410.181, 52976.394 25/08/18,13:54:05,14,07,1, 12.0,1,1, 15.288, 10608.419, 410.171, 52976.424 25/08/18,13:54:05,15,07,1, 12.0,1,1, 15.288, 10608.431, 410.170, 52976.417 25/08/18,13:54:05,16,07,1, 12.0,1,1, 15.288, 10608.451, 410.154, 52976.420 25/08/18,13:54:05,17,07,1, 12.0,1,1, 15.288, 10608.478, 410.151, 52976.409 25/08/18,13:54:05,18,07,1, 12.0,1,1, 15.288, 10608.467, 410.162, 52976.421 25/08/18,13:54:05,19,07,1, 12.0,1,1, 15.288, 10608.467, 410.149, 52976.403 25/08/18,13:54:06,00,08,1, 11.9,1,1, 15.285, 10608.462, 410.149, 52976.403 25/08/18,13:54:06,01,08,1, 11.9,1,1, 15.285, 10608.462, 410.147, 52976.413 25/08/18,13:54:06,02,08,1, 11.9,1,1, 15.285, 10608.472, 410.148, 52976.398 25/08/18,13:54:06,03,08,1, 11.9,1,1, 15.285, 10608.492, 410.129, 52976.381 25/08/18,13:54:06,04,08,1, 11.9,1,1, 15.285, 10608.478, 410.145, 52976.388 25/08/18,13:54:06,05,08,1, 11.9,1,1, 15.285, 10608.488, 410.129, 52976.331 25/08/18,13:54:06,06,08,1, 11.9,1,1, 15.285, 10608.475, 410.119, 52976.341 25/08/18,13:54:06,07,08,1, 11.9,1,1, 15.285, 10608.490, 410.114, 52976.374 25/08/18,13:54:06,08,08,1, 11.9,1,1, 15.285, 10608.486, 410.065, 52976.312 25/08/18,13:54:06,09,08,1, 11.9,1,1, 15.285, 10608.490, 410.084, 52976.320 25/08/18,13:54:06,10,08,1, 11.9,1,1, 15.285, 10608.505, 410.097, 52976.351 25/08/18,13:54:06,11,08,1, 11.9,1,1, 15.285, 10608.496, 410.069, 52976.282 25/08/18,13:54:06,12,08,1, 11.9,1,1, 15.285, 10608.510, 410.079, 52976.319 25/08/18,13:54:06,13,08,1, 11.9,1,1, 15.285, 10608.499, 410.041, 52976.285 25/08/18,13:54:06,14,08,1, 11.9,1,1, 15.285, 10608.481, 410.054, 52976.284 25/08/18,13:54:06,15,08,1, 11.9,1,1, 15.285, 10608.497, 410.052, 52976.310 25/08/18,13:54:06,16,08,1, 11.9,1,1, 15.285, 10608.457, 410.042, 52976.248 25/08/18,13:54:06,17,08,1, 11.9,1,1, 15.285, 10608.485, 410.044, 52976.300 25/08/18,13:54:06,18,08,1, 11.9,1,1, 15.285, 10608.482, 410.026, 52976.291 25/08/18,13:54:06,19,08,1, 11.9,1,1, 15.285, 10608.496, 410.013, 52976.234 25/08/18,13:54:07,00,06,1, 12.0,1,1, 15.289, 10608.495, 410.013, 52976.234 25/08/18,13:54:07,01,06,1, 12.0,1,1, 15.289, 10608.469, 410.025, 52976.233 25/08/18,13:54:07,02,06,1, 12.0,1,1, 15.289, 10608.453, 409.997, 52976.206 25/08/18,13:54:07,03,06,1, 12.0,1,1, 15.289, 10608.466, 409.999, 52976.266 25/08/18,13:54:07,04,06,1, 12.0,1,1, 15.289, 10608.468, 409.982, 52976.226 25/08/18,13:54:07,05,06,1, 12.0,1,1, 15.289, 10608.464, 409.958, 52976.207 25/08/18,13:54:07,06,06,1, 12.0,1,1, 15.289, 10608.456, 409.990, 52976.219 25/08/18,13:54:07,07,06,1, 12.0,1,1, 15.289, 10608.442, 409.989, 52976.225 25/08/18,13:54:07,08,06,1, 12.0,1,1, 15.289, 10608.418, 409.978, 52976.185 25/08/18,13:54:07,09,06,1, 12.0,1,1, 15.289, 10608.440, 409.952, 52976.160 25/08/18,13:54:07,10,06,1, 12.0,1,1, 15.289, 10608.426, 409.953, 52976.167 25/08/18,13:54:07,11,06,1, 12.0,1,1, 15.289, 10608.415, 409.952, 52976.159 25/08/18,13:54:07,12,06,1, 12.0,1,1, 15.289, 10608.433, 409.946, 52976.120 25/08/18,13:54:07,13,06,1, 12.0,1,1, 15.289, 10608.420, 409.937, 52976.148 25/08/18,13:54:07,14,06,1, 12.0,1,1, 15.289, 10608.418, 409.943, 52976.200 25/08/18,13:54:07,15,06,1, 12.0,1,1, 15.289, 10608.413, 409.942, 52976.159 25/08/18,13:54:07,16,06,1, 12.0,1,1, 15.289, 10608.408, 409.938, 52976.127 25/08/18,13:54:07,17,06,1, 12.0,1,1, 15.289, 10608.378, 409.910, 52976.140 25/08/18,13:54:07,18,06,1, 12.0,1,1, 15.289, 10608.420, 409.916, 52976.130 25/08/18,13:54:07,19,06,1, 12.0,1,1, 15.289, 10608.397, 409.898, 52976.157 25/08/18,13:54:08,00,07,1, 11.9,1,1, 15.287, 10608.395, 409.898, 52976.157 25/08/18,13:54:08,01,07,1, 11.9,1,1, 15.287, 10608.397, 409.896, 52976.145 25/08/18,13:54:08,02,07,1, 11.9,1,1, 15.287, 10608.403, 409.917, 52976.187 25/08/18,13:54:08,03,07,1, 11.9,1,1, 15.287, 10608.407, 409.912, 52976.166 25/08/18,13:54:08,04,07,1, 11.9,1,1, 15.287, 10608.405, 409.914, 52976.171 25/08/18,13:54:08,05,07,1, 11.9,1,1, 15.287, 10608.409, 409.909, 52976.182 25/08/18,13:54:08,06,07,1, 11.9,1,1, 15.287, 10608.380, 409.918, 52976.124 25/08/18,13:54:08,07,07,1, 11.9,1,1, 15.287, 10608.409, 409.896, 52976.166 25/08/18,13:54:08,08,07,1, 11.9,1,1, 15.287, 10608.389, 409.915, 52976.146 25/08/18,13:54:08,09,07,1, 11.9,1,1, 15.287, 10608.428, 409.940, 52976.119 25/08/18,13:54:08,10,07,1, 11.9,1,1, 15.287, 10608.441, 409.919, 52976.125 25/08/18,13:54:08,11,07,1, 11.9,1,1, 15.287, 10608.427, 409.946, 52976.181 25/08/18,13:54:08,12,07,1, 11.9,1,1, 15.287, 10608.453, 409.972, 52976.138 25/08/18,13:54:08,13,07,1, 11.9,1,1, 15.287, 10608.477, 409.952, 52976.176 25/08/18,13:54:08,14,07,1, 11.9,1,1, 15.287, 10608.472, 409.959, 52976.163 25/08/18,13:54:08,15,07,1, 11.9,1,1, 15.287, 10608.480, 409.966, 52976.154 25/08/18,13:54:08,16,07,1, 11.9,1,1, 15.287, 10608.493, 409.989, 52976.195 25/08/18,13:54:08,17,07,1, 11.9,1,1, 15.287, 10608.482, 409.994, 52976.203 25/08/18,13:54:08,18,07,1, 11.9,1,1, 15.287, 10608.514, 409.975, 52976.202 25/08/18,13:54:08,19,07,1, 11.9,1,1, 15.287, 10608.527, 409.991, 52976.181 25/08/18,13:54:09,00,06,1, 11.9,1,1, 15.289, 10608.521, 409.991, 52976.181 25/08/18,13:54:09,01,06,1, 11.9,1,1, 15.289, 10608.540, 410.010, 52976.193 25/08/18,13:54:09,02,06,1, 11.9,1,1, 15.289, 10608.574, 410.024, 52976.224 25/08/18,13:54:09,03,06,1, 11.9,1,1, 15.289, 10608.537, 410.055, 52976.198 25/08/18,13:54:09,04,06,1, 11.9,1,1, 15.289, 10608.586, 410.038, 52976.196 25/08/18,13:54:09,05,06,1, 11.9,1,1, 15.289, 10608.612, 410.021, 52976.217 25/08/18,13:54:09,06,06,1, 11.9,1,1, 15.289, 10608.614, 410.065, 52976.213 25/08/18,13:54:09,07,06,1, 11.9,1,1, 15.289, 10608.650, 410.061, 52976.227 25/08/18,13:54:09,08,06,1, 11.9,1,1, 15.289, 10608.646, 410.074, 52976.229 25/08/18,13:54:09,09,06,1, 11.9,1,1, 15.289, 10608.668, 410.084, 52976.211 25/08/18,13:54:09,10,06,1, 11.9,1,1, 15.289, 10608.695, 410.087, 52976.287 25/08/18,13:54:09,11,06,1, 11.9,1,1, 15.289, 10608.702, 410.082, 52976.228 25/08/18,13:54:09,12,06,1, 11.9,1,1, 15.289, 10608.717, 410.091, 52976.207 25/08/18,13:54:09,13,06,1, 11.9,1,1, 15.289, 10608.729, 410.115, 52976.251 25/08/18,13:54:09,14,06,1, 11.9,1,1, 15.289, 10608.744, 410.119, 52976.202 25/08/18,13:54:09,15,06,1, 11.9,1,1, 15.289, 10608.773, 410.130, 52976.246 25/08/18,13:54:09,16,06,1, 11.9,1,1, 15.289, 10608.771, 410.128, 52976.277 25/08/18,13:54:09,17,06,1, 11.9,1,1, 15.289, 10608.788, 410.107, 52976.239 25/08/18,13:54:09,18,06,1, 11.9,1,1, 15.289, 10608.832, 410.134, 52976.280 25/08/18,13:54:09,19,06,1, 11.9,1,1, 15.289, 10608.832, 410.151, 52976.265 25/08/18,13:54:10,00,06,1, 11.9,1,1, 15.287, 10608.829, 410.151, 52976.265 25/08/18,13:54:10,01,06,1, 11.9,1,1, 15.287, 10608.863, 410.155, 52976.241 25/08/18,13:54:10,02,06,1, 11.9,1,1, 15.287, 10608.856, 410.154, 52976.252 25/08/18,13:54:10,03,06,1, 11.9,1,1, 15.287, 10608.880, 410.167, 52976.260 25/08/18,13:54:10,04,06,1, 11.9,1,1, 15.287, 10608.900, 410.176, 52976.251 25/08/18,13:54:10,05,06,1, 11.9,1,1, 15.287, 10608.887, 410.162, 52976.251 25/08/18,13:54:10,06,06,1, 11.9,1,1, 15.287, 10608.955, 410.176, 52976.238 25/08/18,13:54:10,07,06,1, 11.9,1,1, 15.287, 10608.948, 410.179, 52976.231 25/08/18,13:54:10,08,06,1, 11.9,1,1, 15.287, 10608.939, 410.180, 52976.260 25/08/18,13:54:10,09,06,1, 11.9,1,1, 15.287, 10608.969, 410.176, 52976.215 25/08/18,13:54:10,10,06,1, 11.9,1,1, 15.287, 10608.983, 410.167, 52976.211 25/08/18,13:54:10,11,06,1, 11.9,1,1, 15.287, 10608.976, 410.194, 52976.258 25/08/18,13:54:10,12,06,1, 11.9,1,1, 15.287, 10608.992, 410.163, 52976.229 25/08/18,13:54:10,13,06,1, 11.9,1,1, 15.287, 10608.997, 410.166, 52976.233 25/08/18,13:54:10,14,06,1, 11.9,1,1, 15.287, 10608.990, 410.173, 52976.180 25/08/18,13:54:10,15,06,1, 11.9,1,1, 15.287, 10609.016, 410.185, 52976.221 25/08/18,13:54:10,16,06,1, 11.9,1,1, 15.287, 10609.011, 410.185, 52976.222 25/08/18,13:54:10,17,06,1, 11.9,1,1, 15.287, 10609.024, 410.183, 52976.185 25/08/18,13:54:10,18,06,1, 11.9,1,1, 15.287, 10608.998, 410.143, 52976.168 25/08/18,13:54:10,19,06,1, 11.9,1,1, 15.287, 10609.019, 410.147, 52976.220 25/08/18,13:54:11,00,07,1, 11.9,1,1, 15.288, 10609.013, 410.147, 52976.220 25/08/18,13:54:11,01,07,1, 11.9,1,1, 15.288, 10609.038, 410.158, 52976.158 25/08/18,13:54:11,02,07,1, 11.9,1,1, 15.288, 10609.037, 410.132, 52976.186 25/08/18,13:54:11,03,07,1, 11.9,1,1, 15.288, 10609.003, 410.128, 52976.115 25/08/18,13:54:11,04,07,1, 11.9,1,1, 15.288, 10609.012, 410.117, 52976.138 25/08/18,13:54:11,05,07,1, 11.9,1,1, 15.288, 10609.000, 410.133, 52976.164 25/08/18,13:54:11,06,07,1, 11.9,1,1, 15.288, 10609.019, 410.111, 52976.126 25/08/18,13:54:11,07,07,1, 11.9,1,1, 15.288, 10609.015, 410.082, 52976.130 25/08/18,13:54:11,08,07,1, 11.9,1,1, 15.288, 10608.999, 410.106, 52976.116 25/08/18,13:54:11,09,07,1, 11.9,1,1, 15.288, 10609.014, 410.109, 52976.135 25/08/18,13:54:11,10,07,1, 11.9,1,1, 15.288, 10609.027, 410.085, 52976.139 25/08/18,13:54:11,11,07,1, 11.9,1,1, 15.288, 10609.018, 410.090, 52976.090 25/08/18,13:54:11,12,07,1, 11.9,1,1, 15.288, 10609.014, 410.103, 52976.105 25/08/18,13:54:11,13,07,1, 11.9,1,1, 15.288, 10609.002, 410.096, 52976.106 25/08/18,13:54:11,14,07,1, 11.9,1,1, 15.288, 10608.987, 410.072, 52976.050 25/08/18,13:54:11,15,07,1, 11.9,1,1, 15.288, 10608.985, 410.073, 52976.061 25/08/18,13:54:11,16,07,1, 11.9,1,1, 15.288, 10608.993, 410.075, 52976.056 25/08/18,13:54:11,17,07,1, 11.9,1,1, 15.288, 10608.979, 410.062, 52976.018 25/08/18,13:54:11,18,07,1, 11.9,1,1, 15.288, 10608.965, 410.067, 52976.085 25/08/18,13:54:11,19,07,1, 11.9,1,1, 15.288, 10608.981, 410.053, 52976.076 25/08/18,13:54:12,00,08,1, 11.9,1,1, 15.287, 10608.979, 410.053, 52976.076 25/08/18,13:54:12,01,08,1, 11.9,1,1, 15.287, 10608.960, 410.042, 52976.069 25/08/18,13:54:12,02,08,1, 11.9,1,1, 15.287, 10608.927, 410.009, 52976.029 25/08/18,13:54:12,03,08,1, 11.9,1,1, 15.287, 10608.934, 410.023, 52976.046 25/08/18,13:54:12,04,08,1, 11.9,1,1, 15.287, 10608.953, 410.008, 52976.024 25/08/18,13:54:12,05,08,1, 11.9,1,1, 15.287, 10608.952, 410.023, 52975.998 25/08/18,13:54:12,06,08,1, 11.9,1,1, 15.287, 10608.945, 410.008, 52976.013 25/08/18,13:54:12,07,08,1, 11.9,1,1, 15.287, 10608.942, 410.008, 52976.013 25/08/18,13:54:12,08,08,1, 11.9,1,1, 15.287, 10608.925, 409.990, 52976.025 25/08/18,13:54:12,09,08,1, 11.9,1,1, 15.287, 10608.938, 409.983, 52976.047 25/08/18,13:54:12,10,08,1, 11.9,1,1, 15.287, 10608.934, 409.968, 52976.045 25/08/18,13:54:12,11,08,1, 11.9,1,1, 15.287, 10608.936, 409.966, 52976.030 25/08/18,13:54:12,12,08,1, 11.9,1,1, 15.287, 10608.940, 409.953, 52976.009 25/08/18,13:54:12,13,08,1, 11.9,1,1, 15.287, 10608.928, 409.957, 52975.966 25/08/18,13:54:12,14,08,1, 11.9,1,1, 15.287, 10608.899, 409.947, 52976.004 25/08/18,13:54:12,15,08,1, 11.9,1,1, 15.287, 10608.926, 409.937, 52975.979 25/08/18,13:54:12,16,08,1, 11.9,1,1, 15.287, 10608.904, 409.940, 52975.944 25/08/18,13:54:12,17,08,1, 11.9,1,1, 15.287, 10608.900, 409.938, 52975.948 25/08/18,13:54:12,18,08,1, 11.9,1,1, 15.287, 10608.913, 409.929, 52975.977 25/08/18,13:54:12,19,08,1, 11.9,1,1, 15.287, 10608.934, 409.921, 52975.994 25/08/18,13:54:13,00,07,1, 12.0,1,1, 15.284, 10608.929, 409.921, 52975.994 25/08/18,13:54:13,01,07,1, 12.0,1,1, 15.284, 10608.940, 409.912, 52975.950 25/08/18,13:54:13,02,07,1, 12.0,1,1, 15.284, 10608.900, 409.904, 52975.945 25/08/18,13:54:13,03,07,1, 12.0,1,1, 15.284, 10608.906, 409.922, 52975.996 25/08/18,13:54:13,04,07,1, 12.0,1,1, 15.284, 10608.943, 409.906, 52975.947 25/08/18,13:54:13,05,07,1, 12.0,1,1, 15.284, 10608.953, 409.893, 52975.960 25/08/18,13:54:13,06,07,1, 12.0,1,1, 15.284, 10608.934, 409.910, 52975.950 25/08/18,13:54:13,07,07,1, 12.0,1,1, 15.284, 10608.942, 409.895, 52975.948 25/08/18,13:54:13,08,07,1, 12.0,1,1, 15.284, 10608.962, 409.903, 52975.962 25/08/18,13:54:13,09,07,1, 12.0,1,1, 15.284, 10608.952, 409.887, 52975.964 25/08/18,13:54:13,10,07,1, 12.0,1,1, 15.284, 10608.985, 409.905, 52975.943 25/08/18,13:54:13,11,07,1, 12.0,1,1, 15.284, 10608.974, 409.902, 52975.965 25/08/18,13:54:13,12,07,1, 12.0,1,1, 15.284, 10608.998, 409.898, 52975.933 25/08/18,13:54:13,13,07,1, 12.0,1,1, 15.284, 10608.991, 409.887, 52975.961 25/08/18,13:54:13,14,07,1, 12.0,1,1, 15.284, 10609.010, 409.887, 52976.019 25/08/18,13:54:13,15,07,1, 12.0,1,1, 15.284, 10608.996, 409.872, 52975.990 25/08/18,13:54:13,16,07,1, 12.0,1,1, 15.284, 10608.991, 409.867, 52975.998 25/08/18,13:54:13,17,07,1, 12.0,1,1, 15.284, 10609.012, 409.906, 52976.011 25/08/18,13:54:13,18,07,1, 12.0,1,1, 15.284, 10609.031, 409.890, 52975.994 25/08/18,13:54:13,19,07,1, 12.0,1,1, 15.284, 10609.043, 409.870, 52975.952 25/08/18,13:54:14,00,07,1, 12.0,1,1, 15.284, 10609.038, 409.870, 52975.952 25/08/18,13:54:14,01,07,1, 12.0,1,1, 15.284, 10609.081, 409.864, 52975.946 25/08/18,13:54:14,02,07,1, 12.0,1,1, 15.284, 10609.061, 409.897, 52975.943 25/08/18,13:54:14,03,07,1, 12.0,1,1, 15.284, 10609.077, 409.918, 52975.936 25/08/18,13:54:14,04,07,1, 12.0,1,1, 15.284, 10609.091, 409.911, 52975.965 25/08/18,13:54:14,05,07,1, 12.0,1,1, 15.284, 10609.110, 409.914, 52975.986 25/08/18,13:54:14,06,07,1, 12.0,1,1, 15.284, 10609.113, 409.927, 52975.986 25/08/18,13:54:14,07,07,1, 12.0,1,1, 15.284, 10609.136, 409.920, 52975.964 25/08/18,13:54:14,08,07,1, 12.0,1,1, 15.284, 10609.131, 409.918, 52975.944 25/08/18,13:54:14,09,07,1, 12.0,1,1, 15.284, 10609.142, 409.912, 52975.939 25/08/18,13:54:14,10,07,1, 12.0,1,1, 15.284, 10609.139, 409.904, 52975.889 25/08/18,13:54:14,11,07,1, 12.0,1,1, 15.284, 10609.160, 409.934, 52975.946 25/08/18,13:54:14,12,07,1, 12.0,1,1, 15.284, 10609.170, 409.947, 52975.942 25/08/18,13:54:14,13,07,1, 12.0,1,1, 15.284, 10609.198, 409.944, 52975.930 25/08/18,13:54:14,14,07,1, 12.0,1,1, 15.284, 10609.192, 409.965, 52975.952 25/08/18,13:54:14,15,07,1, 12.0,1,1, 15.284, 10609.193, 409.934, 52975.930 25/08/18,13:54:14,16,07,1, 12.0,1,1, 15.284, 10609.218, 409.971, 52975.942 25/08/18,13:54:14,17,07,1, 12.0,1,1, 15.284, 10609.202, 409.951, 52975.939 25/08/18,13:54:14,18,07,1, 12.0,1,1, 15.284, 10609.250, 409.956, 52975.948 25/08/18,13:54:14,19,07,1, 12.0,1,1, 15.284, 10609.286, 409.976, 52975.976 25/08/18,13:54:15,00,07,1, 11.9,1,1, 15.286, 10609.280, 409.976, 52975.976 25/08/18,13:54:15,01,07,1, 11.9,1,1, 15.286, 10609.275, 409.979, 52975.916 25/08/18,13:54:15,02,07,1, 11.9,1,1, 15.286, 10609.278, 410.000, 52975.907 25/08/18,13:54:15,03,07,1, 11.9,1,1, 15.286, 10609.295, 409.980, 52975.936 25/08/18,13:54:15,04,07,1, 11.9,1,1, 15.286, 10609.319, 410.007, 52975.913 25/08/18,13:54:15,05,07,1, 11.9,1,1, 15.286, 10609.330, 410.028, 52975.910 25/08/18,13:54:15,06,07,1, 11.9,1,1, 15.286, 10609.338, 410.027, 52975.950 25/08/18,13:54:15,07,07,1, 11.9,1,1, 15.286, 10609.353, 410.053, 52975.919 25/08/18,13:54:15,08,07,1, 11.9,1,1, 15.286, 10609.353, 410.032, 52975.937 25/08/18,13:54:15,09,07,1, 11.9,1,1, 15.286, 10609.387, 410.012, 52975.924 25/08/18,13:54:15,10,07,1, 11.9,1,1, 15.286, 10609.382, 410.026, 52975.949 25/08/18,13:54:15,11,07,1, 11.9,1,1, 15.286, 10609.403, 410.048, 52975.959 25/08/18,13:54:15,12,07,1, 11.9,1,1, 15.286, 10609.385, 410.052, 52975.920 25/08/18,13:54:15,13,07,1, 11.9,1,1, 15.286, 10609.407, 410.051, 52975.931 25/08/18,13:54:15,14,07,1, 11.9,1,1, 15.286, 10609.411, 410.075, 52975.924 25/08/18,13:54:15,15,07,1, 11.9,1,1, 15.286, 10609.405, 410.057, 52975.894 25/08/18,13:54:15,16,07,1, 11.9,1,1, 15.286, 10609.431, 410.073, 52975.942 25/08/18,13:54:15,17,07,1, 11.9,1,1, 15.286, 10609.457, 410.072, 52975.926 25/08/18,13:54:15,18,07,1, 11.9,1,1, 15.286, 10609.453, 410.092, 52975.897 25/08/18,13:54:15,19,07,1, 11.9,1,1, 15.286, 10609.485, 410.075, 52975.964 25/08/18,13:54:16,00,08,1, 11.9,1,1, 15.284, 10609.480, 410.075, 52975.964 25/08/18,13:54:16,01,08,1, 11.9,1,1, 15.284, 10609.502, 410.077, 52975.926 25/08/18,13:54:16,02,08,1, 11.9,1,1, 15.284, 10609.509, 410.112, 52975.917 25/08/18,13:54:16,03,08,1, 11.9,1,1, 15.284, 10609.519, 410.086, 52975.893 25/08/18,13:54:16,04,08,1, 11.9,1,1, 15.284, 10609.505, 410.111, 52975.916 25/08/18,13:54:16,05,08,1, 11.9,1,1, 15.284, 10609.512, 410.086, 52975.882 25/08/18,13:54:16,06,08,1, 11.9,1,1, 15.284, 10609.514, 410.095, 52975.933 25/08/18,13:54:16,07,08,1, 11.9,1,1, 15.284, 10609.506, 410.090, 52975.939 25/08/18,13:54:16,08,08,1, 11.9,1,1, 15.284, 10609.530, 410.090, 52975.895 25/08/18,13:54:16,09,08,1, 11.9,1,1, 15.284, 10609.535, 410.085, 52975.910 25/08/18,13:54:16,10,08,1, 11.9,1,1, 15.284, 10609.533, 410.088, 52975.924 25/08/18,13:54:16,11,08,1, 11.9,1,1, 15.284, 10609.521, 410.076, 52975.884 25/08/18,13:54:16,12,08,1, 11.9,1,1, 15.284, 10609.553, 410.098, 52975.898 25/08/18,13:54:16,13,08,1, 11.9,1,1, 15.284, 10609.551, 410.091, 52975.861 25/08/18,13:54:16,14,08,1, 11.9,1,1, 15.284, 10609.524, 410.083, 52975.868 25/08/18,13:54:16,15,08,1, 11.9,1,1, 15.284, 10609.538, 410.094, 52975.903 25/08/18,13:54:16,16,08,1, 11.9,1,1, 15.284, 10609.536, 410.074, 52975.864 25/08/18,13:54:16,17,08,1, 11.9,1,1, 15.284, 10609.561, 410.077, 52975.863 25/08/18,13:54:16,18,08,1, 11.9,1,1, 15.284, 10609.553, 410.081, 52975.919 25/08/18,13:54:16,19,08,1, 11.9,1,1, 15.284, 10609.556, 410.067, 52975.869 25/08/18,13:54:17,00,07,1, 11.9,1,1, 15.289, 10609.555, 410.067, 52975.869 25/08/18,13:54:17,01,07,1, 11.9,1,1, 15.289, 10609.578, 410.073, 52975.913 25/08/18,13:54:17,02,07,1, 11.9,1,1, 15.289, 10609.588, 410.045, 52975.883 25/08/18,13:54:17,03,07,1, 11.9,1,1, 15.289, 10609.566, 410.076, 52975.887 25/08/18,13:54:17,04,07,1, 11.9,1,1, 15.289, 10609.566, 410.042, 52975.854 25/08/18,13:54:17,05,07,1, 11.9,1,1, 15.289, 10609.562, 410.050, 52975.880 25/08/18,13:54:17,06,07,1, 11.9,1,1, 15.289, 10609.577, 410.038, 52975.872 25/08/18,13:54:17,07,07,1, 11.9,1,1, 15.289, 10609.560, 410.042, 52975.832 25/08/18,13:54:17,08,07,1, 11.9,1,1, 15.289, 10609.556, 410.036, 52975.866 25/08/18,13:54:17,09,07,1, 11.9,1,1, 15.289, 10609.579, 410.031, 52975.851 25/08/18,13:54:17,10,07,1, 11.9,1,1, 15.289, 10609.579, 410.026, 52975.840 25/08/18,13:54:17,11,07,1, 11.9,1,1, 15.289, 10609.570, 410.010, 52975.876 25/08/18,13:54:17,12,07,1, 11.9,1,1, 15.289, 10609.570, 410.000, 52975.861 25/08/18,13:54:17,13,07,1, 11.9,1,1, 15.289, 10609.586, 409.995, 52975.840 25/08/18,13:54:17,14,07,1, 11.9,1,1, 15.289, 10609.570, 409.994, 52975.858 25/08/18,13:54:17,15,07,1, 11.9,1,1, 15.289, 10609.575, 409.996, 52975.813 25/08/18,13:54:17,16,07,1, 11.9,1,1, 15.289, 10609.587, 410.005, 52975.818 25/08/18,13:54:17,17,07,1, 11.9,1,1, 15.289, 10609.594, 409.969, 52975.816 25/08/18,13:54:17,18,07,1, 11.9,1,1, 15.289, 10609.579, 409.971, 52975.797 25/08/18,13:54:17,19,07,1, 11.9,1,1, 15.289, 10609.579, 409.963, 52975.793 25/08/18,13:54:18,00,08,1, 11.9,1,1, 15.284, 10609.572, 409.963, 52975.793 25/08/18,13:54:18,01,08,1, 11.9,1,1, 15.284, 10609.611, 409.954, 52975.787 25/08/18,13:54:18,02,08,1, 11.9,1,1, 15.284, 10609.605, 409.964, 52975.772 25/08/18,13:54:18,03,08,1, 11.9,1,1, 15.284, 10609.603, 409.952, 52975.808 25/08/18,13:54:18,04,08,1, 11.9,1,1, 15.284, 10609.593, 409.935, 52975.780 25/08/18,13:54:18,05,08,1, 11.9,1,1, 15.284, 10609.606, 409.939, 52975.771 25/08/18,13:54:18,06,08,1, 11.9,1,1, 15.284, 10609.628, 409.942, 52975.773 25/08/18,13:54:18,07,08,1, 11.9,1,1, 15.284, 10609.611, 409.914, 52975.750 25/08/18,13:54:18,08,08,1, 11.9,1,1, 15.284, 10609.622, 409.928, 52975.702 25/08/18,13:54:18,09,08,1, 11.9,1,1, 15.284, 10609.610, 409.923, 52975.729 25/08/18,13:54:18,10,08,1, 11.9,1,1, 15.284, 10609.647, 409.921, 52975.724 25/08/18,13:54:18,11,08,1, 11.9,1,1, 15.284, 10609.633, 409.920, 52975.716 25/08/18,13:54:18,12,08,1, 11.9,1,1, 15.284, 10609.643, 409.899, 52975.694 25/08/18,13:54:18,13,08,1, 11.9,1,1, 15.284, 10609.645, 409.894, 52975.682 25/08/18,13:54:18,14,08,1, 11.9,1,1, 15.284, 10609.632, 409.901, 52975.695 25/08/18,13:54:18,15,08,1, 11.9,1,1, 15.284, 10609.663, 409.897, 52975.688 25/08/18,13:54:18,16,08,1, 11.9,1,1, 15.284, 10609.655, 409.899, 52975.683 25/08/18,13:54:18,17,08,1, 11.9,1,1, 15.284, 10609.676, 409.888, 52975.681 25/08/18,13:54:18,18,08,1, 11.9,1,1, 15.284, 10609.673, 409.887, 52975.698 25/08/18,13:54:18,19,08,1, 11.9,1,1, 15.284, 10609.695, 409.882, 52975.677 25/08/18,13:54:19,00,08,1, 11.9,1,1, 15.285, 10609.689, 409.882, 52975.677 25/08/18,13:54:19,01,08,1, 11.9,1,1, 15.285, 10609.702, 409.864, 52975.655 25/08/18,13:54:19,02,08,1, 11.9,1,1, 15.285, 10609.673, 409.902, 52975.689 25/08/18,13:54:19,03,08,1, 11.9,1,1, 15.285, 10609.680, 409.896, 52975.683 25/08/18,13:54:19,04,08,1, 11.9,1,1, 15.285, 10609.704, 409.870, 52975.632 25/08/18,13:54:19,05,08,1, 11.9,1,1, 15.285, 10609.703, 409.859, 52975.636 25/08/18,13:54:19,06,08,1, 11.9,1,1, 15.285, 10609.703, 409.874, 52975.631 25/08/18,13:54:19,07,08,1, 11.9,1,1, 15.285, 10609.721, 409.859, 52975.654 25/08/18,13:54:19,08,08,1, 11.9,1,1, 15.285, 10609.726, 409.881, 52975.670 25/08/18,13:54:19,09,08,1, 11.9,1,1, 15.285, 10609.738, 409.873, 52975.609 25/08/18,13:54:19,10,08,1, 11.9,1,1, 15.285, 10609.729, 409.863, 52975.616 25/08/18,13:54:19,11,08,1, 11.9,1,1, 15.285, 10609.744, 409.863, 52975.637 25/08/18,13:54:19,12,08,1, 11.9,1,1, 15.285, 10609.714, 409.869, 52975.578 25/08/18,13:54:19,13,08,1, 11.9,1,1, 15.285, 10609.766, 409.864, 52975.590 25/08/18,13:54:19,14,08,1, 11.9,1,1, 15.285, 10609.758, 409.880, 52975.619 25/08/18,13:54:19,15,08,1, 11.9,1,1, 15.285, 10609.759, 409.872, 52975.611 25/08/18,13:54:19,16,08,1, 11.9,1,1, 15.285, 10609.771, 409.891, 52975.635 25/08/18,13:54:19,17,08,1, 11.9,1,1, 15.285, 10609.773, 409.864, 52975.648 25/08/18,13:54:19,18,08,1, 11.9,1,1, 15.285, 10609.783, 409.875, 52975.647 25/08/18,13:54:19,19,08,1, 11.9,1,1, 15.285, 10609.786, 409.910, 52975.648 25/08/18,13:54:20,00,08,1, 11.9,1,1, 15.290, 10609.781, 409.910, 52975.648 25/08/18,13:54:20,01,08,1, 11.9,1,1, 15.290, 10609.780, 409.893, 52975.615 25/08/18,13:54:20,02,08,1, 11.9,1,1, 15.290, 10609.801, 409.876, 52975.648 25/08/18,13:54:20,03,08,1, 11.9,1,1, 15.290, 10609.791, 409.893, 52975.635 25/08/18,13:54:20,04,08,1, 11.9,1,1, 15.290, 10609.816, 409.908, 52975.631 25/08/18,13:54:20,05,08,1, 11.9,1,1, 15.290, 10609.817, 409.902, 52975.630 25/08/18,13:54:20,06,08,1, 11.9,1,1, 15.290, 10609.817, 409.921, 52975.654 25/08/18,13:54:20,07,08,1, 11.9,1,1, 15.290, 10609.836, 409.919, 52975.672 25/08/18,13:54:20,08,08,1, 11.9,1,1, 15.290, 10609.832, 409.883, 52975.662 25/08/18,13:54:20,09,08,1, 11.9,1,1, 15.290, 10609.856, 409.933, 52975.655 25/08/18,13:54:20,10,08,1, 11.9,1,1, 15.290, 10609.854, 409.948, 52975.658 25/08/18,13:54:20,11,08,1, 11.9,1,1, 15.290, 10609.860, 409.925, 52975.634 25/08/18,13:54:20,12,08,1, 11.9,1,1, 15.290, 10609.875, 409.926, 52975.654 25/08/18,13:54:20,13,08,1, 11.9,1,1, 15.290, 10609.892, 409.925, 52975.603 25/08/18,13:54:20,14,08,1, 11.9,1,1, 15.290, 10609.877, 409.958, 52975.664 25/08/18,13:54:20,15,08,1, 11.9,1,1, 15.290, 10609.864, 409.953, 52975.660 25/08/18,13:54:20,16,08,1, 11.9,1,1, 15.290, 10609.902, 409.925, 52975.616 25/08/18,13:54:20,17,08,1, 11.9,1,1, 15.290, 10609.909, 409.927, 52975.674 25/08/18,13:54:20,18,08,1, 11.9,1,1, 15.290, 10609.934, 409.957, 52975.687 25/08/18,13:54:20,19,08,1, 11.9,1,1, 15.290, 10609.904, 409.967, 52975.649 25/08/18,13:54:21,00,07,1, 11.9,1,1, 15.282, 10609.897, 409.967, 52975.649 25/08/18,13:54:21,01,07,1, 11.9,1,1, 15.282, 10609.913, 409.979, 52975.650 25/08/18,13:54:21,02,07,1, 11.9,1,1, 15.282, 10609.933, 409.958, 52975.662 25/08/18,13:54:21,03,07,1, 11.9,1,1, 15.282, 10609.933, 409.988, 52975.712 25/08/18,13:54:21,04,07,1, 11.9,1,1, 15.282, 10609.954, 409.980, 52975.683 25/08/18,13:54:21,05,07,1, 11.9,1,1, 15.282, 10609.951, 409.995, 52975.658 25/08/18,13:54:21,06,07,1, 11.9,1,1, 15.282, 10609.962, 410.008, 52975.673 25/08/18,13:54:21,07,07,1, 11.9,1,1, 15.282, 10609.962, 409.972, 52975.657 25/08/18,13:54:21,08,07,1, 11.9,1,1, 15.282, 10609.983, 409.984, 52975.658 25/08/18,13:54:21,09,07,1, 11.9,1,1, 15.282, 10609.977, 409.981, 52975.652 25/08/18,13:54:21,10,07,1, 11.9,1,1, 15.282, 10609.987, 409.991, 52975.663 25/08/18,13:54:21,11,07,1, 11.9,1,1, 15.282, 10610.003, 409.999, 52975.671 25/08/18,13:54:21,12,07,1, 11.9,1,1, 15.282, 10609.989, 409.992, 52975.664 25/08/18,13:54:21,13,07,1, 11.9,1,1, 15.282, 10610.003, 410.011, 52975.619 25/08/18,13:54:21,14,07,1, 11.9,1,1, 15.282, 10610.014, 410.006, 52975.666 25/08/18,13:54:21,15,07,1, 11.9,1,1, 15.282, 10610.029, 410.001, 52975.695 25/08/18,13:54:21,16,07,1, 11.9,1,1, 15.282, 10610.049, 410.004, 52975.657 25/08/18,13:54:21,17,07,1, 11.9,1,1, 15.282, 10610.027, 410.002, 52975.610 25/08/18,13:54:21,18,07,1, 11.9,1,1, 15.282, 10610.039, 410.005, 52975.646 25/08/18,13:54:21,19,07,1, 11.9,1,1, 15.282, 10610.051, 409.991, 52975.658 25/08/18,13:54:22,00,07,1, 11.9,1,1, 15.285, 10610.048, 409.991, 52975.658 25/08/18,13:54:22,01,07,1, 11.9,1,1, 15.285, 10610.052, 409.989, 52975.604 25/08/18,13:54:22,02,07,1, 11.9,1,1, 15.285, 10610.057, 410.001, 52975.595 25/08/18,13:54:22,03,07,1, 11.9,1,1, 15.285, 10610.063, 409.985, 52975.655 25/08/18,13:54:22,04,07,1, 11.9,1,1, 15.285, 10610.089, 409.987, 52975.625 25/08/18,13:54:22,05,07,1, 11.9,1,1, 15.285, 10610.097, 409.989, 52975.603 25/08/18,13:54:22,06,07,1, 11.9,1,1, 15.285, 10610.105, 409.977, 52975.600 25/08/18,13:54:22,07,07,1, 11.9,1,1, 15.285, 10610.096, 409.976, 52975.576 25/08/18,13:54:22,08,07,1, 11.9,1,1, 15.285, 10610.113, 409.979, 52975.608 25/08/18,13:54:22,09,07,1, 11.9,1,1, 15.285, 10610.110, 409.978, 52975.601 25/08/18,13:54:22,10,07,1, 11.9,1,1, 15.285, 10610.146, 409.989, 52975.588 25/08/18,13:54:22,11,07,1, 11.9,1,1, 15.285, 10610.122, 409.968, 52975.534 25/08/18,13:54:22,12,07,1, 11.9,1,1, 15.285, 10610.109, 409.956, 52975.536 25/08/18,13:54:22,13,07,1, 11.9,1,1, 15.285, 10610.142, 409.955, 52975.554 25/08/18,13:54:22,14,07,1, 11.9,1,1, 15.285, 10610.141, 409.929, 52975.610 25/08/18,13:54:22,15,07,1, 11.9,1,1, 15.285, 10610.142, 409.971, 52975.524 25/08/18,13:54:22,16,07,1, 11.9,1,1, 15.285, 10610.166, 409.908, 52975.495 25/08/18,13:54:22,17,07,1, 11.9,1,1, 15.285, 10610.162, 409.929, 52975.523 25/08/18,13:54:22,18,07,1, 11.9,1,1, 15.285, 10610.144, 409.932, 52975.497 25/08/18,13:54:22,19,07,1, 11.9,1,1, 15.285, 10610.160, 409.925, 52975.517 25/08/18,13:54:23,00,07,1, 11.9,1,1, 15.285, 10610.156, 409.925, 52975.517 25/08/18,13:54:23,01,07,1, 11.9,1,1, 15.285, 10610.166, 409.901, 52975.466 25/08/18,13:54:23,02,07,1, 11.9,1,1, 15.285, 10610.149, 409.880, 52975.519 25/08/18,13:54:23,03,07,1, 11.9,1,1, 15.285, 10610.197, 409.864, 52975.545 25/08/18,13:54:23,04,07,1, 11.9,1,1, 15.285, 10610.195, 409.876, 52975.489 25/08/18,13:54:23,05,07,1, 11.9,1,1, 15.285, 10610.194, 409.875, 52975.482 25/08/18,13:54:23,06,07,1, 11.9,1,1, 15.285, 10610.211, 409.869, 52975.490 25/08/18,13:54:23,07,07,1, 11.9,1,1, 15.285, 10610.236, 409.859, 52975.487 25/08/18,13:54:23,08,07,1, 11.9,1,1, 15.285, 10610.251, 409.828, 52975.492 25/08/18,13:54:23,09,07,1, 11.9,1,1, 15.285, 10610.224, 409.831, 52975.420 25/08/18,13:54:23,10,07,1, 11.9,1,1, 15.285, 10610.265, 409.836, 52975.455 25/08/18,13:54:23,11,07,1, 11.9,1,1, 15.285, 10610.245, 409.835, 52975.477 25/08/18,13:54:23,12,07,1, 11.9,1,1, 15.285, 10610.248, 409.829, 52975.476 25/08/18,13:54:23,13,07,1, 11.9,1,1, 15.285, 10610.270, 409.818, 52975.440 25/08/18,13:54:23,14,07,1, 11.9,1,1, 15.285, 10610.269, 409.815, 52975.449 25/08/18,13:54:23,15,07,1, 11.9,1,1, 15.285, 10610.252, 409.805, 52975.443 25/08/18,13:54:23,16,07,1, 11.9,1,1, 15.285, 10610.258, 409.792, 52975.426 25/08/18,13:54:23,17,07,1, 11.9,1,1, 15.285, 10610.289, 409.781, 52975.411 25/08/18,13:54:23,18,07,1, 11.9,1,1, 15.285, 10610.301, 409.793, 52975.396 25/08/18,13:54:23,19,07,1, 11.9,1,1, 15.285, 10610.292, 409.780, 52975.464 25/08/18,13:54:24,00,07,1, 11.9,1,1, 15.285, 10610.290, 409.780, 52975.464 25/08/18,13:54:24,01,07,1, 11.9,1,1, 15.285, 10610.318, 409.763, 52975.431 25/08/18,13:54:24,02,07,1, 11.9,1,1, 15.285, 10610.313, 409.771, 52975.449 25/08/18,13:54:24,03,07,1, 11.9,1,1, 15.285, 10610.315, 409.776, 52975.421 25/08/18,13:54:24,04,07,1, 11.9,1,1, 15.285, 10610.324, 409.769, 52975.419 25/08/18,13:54:24,05,07,1, 11.9,1,1, 15.285, 10610.327, 409.746, 52975.403 25/08/18,13:54:24,06,07,1, 11.9,1,1, 15.285, 10610.356, 409.756, 52975.401 25/08/18,13:54:24,07,07,1, 11.9,1,1, 15.285, 10610.340, 409.754, 52975.428 25/08/18,13:54:24,08,07,1, 11.9,1,1, 15.285, 10610.339, 409.762, 52975.466 25/08/18,13:54:24,09,07,1, 11.9,1,1, 15.285, 10610.371, 409.771, 52975.397 25/08/18,13:54:24,10,07,1, 11.9,1,1, 15.285, 10610.356, 409.771, 52975.412 25/08/18,13:54:24,11,07,1, 11.9,1,1, 15.285, 10610.366, 409.755, 52975.482 25/08/18,13:54:24,12,07,1, 11.9,1,1, 15.285, 10610.389, 409.771, 52975.406 25/08/18,13:54:24,13,07,1, 11.9,1,1, 15.285, 10610.366, 409.769, 52975.397 25/08/18,13:54:24,14,07,1, 11.9,1,1, 15.285, 10610.359, 409.759, 52975.395 25/08/18,13:54:24,15,07,1, 11.9,1,1, 15.285, 10610.377, 409.767, 52975.429 25/08/18,13:54:24,16,07,1, 11.9,1,1, 15.285, 10610.368, 409.779, 52975.397 25/08/18,13:54:24,17,07,1, 11.9,1,1, 15.285, 10610.390, 409.784, 52975.396 25/08/18,13:54:24,18,07,1, 11.9,1,1, 15.285, 10610.376, 409.759, 52975.435 25/08/18,13:54:24,19,07,1, 11.9,1,1, 15.285, 10610.413, 409.783, 52975.392 25/08/18,13:54:25,00,08,1, 11.9,1,1, 15.284, 10610.406, 409.783, 52975.392 25/08/18,13:54:25,01,08,1, 11.9,1,1, 15.284, 10610.402, 409.803, 52975.410 25/08/18,13:54:25,02,08,1, 11.9,1,1, 15.284, 10610.402, 409.780, 52975.368 25/08/18,13:54:25,03,08,1, 11.9,1,1, 15.284, 10610.426, 409.788, 52975.402 25/08/18,13:54:25,04,08,1, 11.9,1,1, 15.284, 10610.414, 409.763, 52975.373 25/08/18,13:54:25,05,08,1, 11.9,1,1, 15.284, 10610.443, 409.777, 52975.404 25/08/18,13:54:25,06,08,1, 11.9,1,1, 15.284, 10610.387, 409.785, 52975.389 25/08/18,13:54:25,07,08,1, 11.9,1,1, 15.284, 10610.421, 409.802, 52975.420 25/08/18,13:54:25,08,08,1, 11.9,1,1, 15.284, 10610.442, 409.803, 52975.379 25/08/18,13:54:25,09,08,1, 11.9,1,1, 15.284, 10610.450, 409.815, 52975.393 25/08/18,13:54:25,10,08,1, 11.9,1,1, 15.284, 10610.445, 409.809, 52975.359 25/08/18,13:54:25,11,08,1, 11.9,1,1, 15.284, 10610.438, 409.832, 52975.401 25/08/18,13:54:25,12,08,1, 11.9,1,1, 15.284, 10610.435, 409.832, 52975.370 25/08/18,13:54:25,13,08,1, 11.9,1,1, 15.284, 10610.444, 409.826, 52975.375 25/08/18,13:54:25,14,08,1, 11.9,1,1, 15.284, 10610.437, 409.845, 52975.354 25/08/18,13:54:25,15,08,1, 11.9,1,1, 15.284, 10610.449, 409.814, 52975.368 25/08/18,13:54:25,16,08,1, 11.9,1,1, 15.284, 10610.453, 409.838, 52975.498 25/08/18,13:54:25,17,08,1, 11.9,1,1, 15.284, 10610.438, 409.819, 52975.265 25/08/18,13:54:25,18,08,1, 11.9,1,1, 15.284, 10610.442, 409.825, 52975.310 25/08/18,13:54:25,19,08,1, 11.9,1,1, 15.284, 10610.463, 409.812, 52975.276 25/08/18,13:54:26,00,06,1, 12.0,1,1, 15.285, 10610.456, 409.812, 52975.276 25/08/18,13:54:26,01,06,1, 12.0,1,1, 15.285, 10610.482, 409.845, 52975.332 25/08/18,13:54:26,02,06,1, 12.0,1,1, 15.285, 10610.429, 409.853, 52975.316 25/08/18,13:54:26,03,06,1, 12.0,1,1, 15.285, 10610.435, 409.851, 52975.315 25/08/18,13:54:26,04,06,1, 12.0,1,1, 15.285, 10610.469, 409.821, 52975.354 25/08/18,13:54:26,05,06,1, 12.0,1,1, 15.285, 10610.490, 409.844, 52975.329 25/08/18,13:54:26,06,06,1, 12.0,1,1, 15.285, 10610.480, 409.848, 52975.161 25/08/18,13:54:26,07,06,1, 12.0,1,1, 15.285, 10610.470, 409.864, 52975.289 25/08/18,13:54:26,08,06,1, 12.0,1,1, 15.285, 10610.469, 409.852, 52975.326 25/08/18,13:54:26,09,06,1, 12.0,1,1, 15.285, 10610.486, 409.860, 52975.300 25/08/18,13:54:26,10,06,1, 12.0,1,1, 15.285, 10610.480, 409.884, 52975.338 25/08/18,13:54:26,11,06,1, 12.0,1,1, 15.285, 10610.496, 409.871, 52975.323 25/08/18,13:54:26,12,06,1, 12.0,1,1, 15.285, 10610.480, 409.884, 52975.277 25/08/18,13:54:26,13,06,1, 12.0,1,1, 15.285, 10610.469, 409.877, 52975.283 25/08/18,13:54:26,14,06,1, 12.0,1,1, 15.285, 10610.496, 409.851, 52975.266 25/08/18,13:54:26,15,06,1, 12.0,1,1, 15.285, 10610.508, 409.860, 52975.258 25/08/18,13:54:26,16,06,1, 12.0,1,1, 15.285, 10610.499, 409.885, 52975.274 25/08/18,13:54:26,17,06,1, 12.0,1,1, 15.285, 10610.540, 409.884, 52975.281 25/08/18,13:54:26,18,06,1, 12.0,1,1, 15.285, 10610.511, 409.875, 52975.312 25/08/18,13:54:26,19,06,1, 12.0,1,1, 15.285, 10610.515, 409.894, 52975.300 25/08/18,13:54:27,00,07,1, 11.9,1,1, 15.285, 10610.515, 409.894, 52975.300 25/08/18,13:54:27,01,07,1, 11.9,1,1, 15.285, 10610.549, 409.877, 52975.410 25/08/18,13:54:27,02,07,1, 11.9,1,1, 15.285, 10610.525, 409.851, 52975.222 25/08/18,13:54:27,03,07,1, 11.9,1,1, 15.285, 10610.531, 409.871, 52975.253 25/08/18,13:54:27,04,07,1, 11.9,1,1, 15.285, 10610.546, 409.856, 52975.258 25/08/18,13:54:27,05,07,1, 11.9,1,1, 15.285, 10610.549, 409.851, 52975.293 25/08/18,13:54:27,06,07,1, 11.9,1,1, 15.285, 10610.581, 409.849, 52975.227 25/08/18,13:54:27,07,07,1, 11.9,1,1, 15.285, 10610.585, 409.841, 52975.287 25/08/18,13:54:27,08,07,1, 11.9,1,1, 15.285, 10610.588, 409.827, 52975.065 25/08/18,13:54:27,09,07,1, 11.9,1,1, 15.285, 10610.558, 409.833, 52975.312 25/08/18,13:54:27,10,07,1, 11.9,1,1, 15.285, 10610.601, 409.837, 52975.289 25/08/18,13:54:27,11,07,1, 11.9,1,1, 15.285, 10610.608, 409.827, 52975.223 25/08/18,13:54:27,12,07,1, 11.9,1,1, 15.285, 10610.593, 409.830, 52975.266 25/08/18,13:54:27,13,07,1, 11.9,1,1, 15.285, 10610.568, 409.795, 52975.256 25/08/18,13:54:27,14,07,1, 11.9,1,1, 15.285, 10610.632, 409.806, 52975.254 25/08/18,13:54:27,15,07,1, 11.9,1,1, 15.285, 10610.629, 409.806, 52975.247 25/08/18,13:54:27,16,07,1, 11.9,1,1, 15.285, 10610.634, 409.800, 52975.261 25/08/18,13:54:27,17,07,1, 11.9,1,1, 15.285, 10610.636, 409.810, 52975.225 25/08/18,13:54:27,18,07,1, 11.9,1,1, 15.285, 10610.618, 409.780, 52975.247 25/08/18,13:54:27,19,07,1, 11.9,1,1, 15.285, 10610.635, 409.800, 52975.235 25/08/18,13:54:28,00,07,1, 12.0,1,1, 15.284, 10610.632, 409.800, 52975.235 25/08/18,13:54:28,01,07,1, 12.0,1,1, 15.284, 10610.637, 409.789, 52975.223 25/08/18,13:54:28,02,07,1, 12.0,1,1, 15.284, 10610.637, 409.782, 52975.218 25/08/18,13:54:28,03,07,1, 12.0,1,1, 15.284, 10610.671, 409.769, 52975.238 25/08/18,13:54:28,04,07,1, 12.0,1,1, 15.284, 10610.677, 409.776, 52975.219 25/08/18,13:54:28,05,07,1, 12.0,1,1, 15.284, 10610.684, 409.765, 52975.214 25/08/18,13:54:28,06,07,1, 12.0,1,1, 15.284, 10610.666, 409.743, 52975.207 25/08/18,13:54:28,07,07,1, 12.0,1,1, 15.284, 10610.677, 409.779, 52975.238 25/08/18,13:54:28,08,07,1, 12.0,1,1, 15.284, 10610.687, 409.751, 52975.221 25/08/18,13:54:28,09,07,1, 12.0,1,1, 15.284, 10610.679, 409.750, 52975.219 25/08/18,13:54:28,10,07,1, 12.0,1,1, 15.284, 10610.694, 409.750, 52975.228 25/08/18,13:54:28,11,07,1, 12.0,1,1, 15.284, 10610.685, 409.729, 52975.202 25/08/18,13:54:28,12,07,1, 12.0,1,1, 15.284, 10610.709, 409.730, 52975.235 25/08/18,13:54:28,13,07,1, 12.0,1,1, 15.284, 10610.730, 409.713, 52975.202 25/08/18,13:54:28,14,07,1, 12.0,1,1, 15.284, 10610.728, 409.720, 52975.203 25/08/18,13:54:28,15,07,1, 12.0,1,1, 15.284, 10610.706, 409.699, 52975.233 25/08/18,13:54:28,16,07,1, 12.0,1,1, 15.284, 10610.725, 409.714, 52975.239 25/08/18,13:54:28,17,07,1, 12.0,1,1, 15.284, 10610.735, 409.712, 52975.219 25/08/18,13:54:28,18,07,1, 12.0,1,1, 15.284, 10610.733, 409.691, 52975.183 25/08/18,13:54:28,19,07,1, 12.0,1,1, 15.284, 10610.714, 409.689, 52975.167 25/08/18,13:54:29,00,07,1, 12.0,1,1, 15.287, 10610.707, 409.689, 52975.167 25/08/18,13:54:29,01,07,1, 12.0,1,1, 15.287, 10610.724, 409.666, 52975.229 25/08/18,13:54:29,02,07,1, 12.0,1,1, 15.287, 10610.723, 409.705, 52975.178 25/08/18,13:54:29,03,07,1, 12.0,1,1, 15.287, 10610.751, 409.686, 52975.207 25/08/18,13:54:29,04,07,1, 12.0,1,1, 15.287, 10610.733, 409.663, 52975.175 25/08/18,13:54:29,05,07,1, 12.0,1,1, 15.287, 10610.762, 409.664, 52975.126 25/08/18,13:54:29,06,07,1, 12.0,1,1, 15.287, 10610.748, 409.647, 52975.157 25/08/18,13:54:29,07,07,1, 12.0,1,1, 15.287, 10610.752, 409.682, 52975.165 25/08/18,13:54:29,08,07,1, 12.0,1,1, 15.287, 10610.760, 409.665, 52975.148 25/08/18,13:54:29,09,07,1, 12.0,1,1, 15.287, 10610.765, 409.654, 52975.157 25/08/18,13:54:29,10,07,1, 12.0,1,1, 15.287, 10610.763, 409.655, 52975.127 25/08/18,13:54:29,11,07,1, 12.0,1,1, 15.287, 10610.767, 409.660, 52975.136 25/08/18,13:54:29,12,07,1, 12.0,1,1, 15.287, 10610.750, 409.646, 52975.175 25/08/18,13:54:29,13,07,1, 12.0,1,1, 15.287, 10610.741, 409.659, 52975.171 25/08/18,13:54:29,14,07,1, 12.0,1,1, 15.287, 10610.762, 409.640, 52975.125 25/08/18,13:54:29,15,07,1, 12.0,1,1, 15.287, 10610.753, 409.645, 52975.154 25/08/18,13:54:29,16,07,1, 12.0,1,1, 15.287, 10610.775, 409.663, 52975.141 25/08/18,13:54:29,17,07,1, 12.0,1,1, 15.287, 10610.765, 409.662, 52975.151 25/08/18,13:54:29,18,07,1, 12.0,1,1, 15.287, 10610.780, 409.638, 52975.124 25/08/18,13:54:29,19,07,1, 12.0,1,1, 15.287, 10610.766, 409.656, 52975.088 25/08/18,13:54:30,00,07,1, 11.9,1,1, 15.281, 10610.765, 409.656, 52975.088 25/08/18,13:54:30,01,07,1, 11.9,1,1, 15.281, 10610.795, 409.649, 52975.150 25/08/18,13:54:30,02,07,1, 11.9,1,1, 15.281, 10610.783, 409.663, 52975.146 25/08/18,13:54:30,03,07,1, 11.9,1,1, 15.281, 10610.808, 409.675, 52975.122 25/08/18,13:54:30,04,07,1, 11.9,1,1, 15.281, 10610.777, 409.684, 52975.133 25/08/18,13:54:30,05,07,1, 11.9,1,1, 15.281, 10610.791, 409.668, 52975.118 25/08/18,13:54:30,06,07,1, 11.9,1,1, 15.281, 10610.790, 409.678, 52975.107 25/08/18,13:54:30,07,07,1, 11.9,1,1, 15.281, 10610.809, 409.662, 52975.065 25/08/18,13:54:30,08,07,1, 11.9,1,1, 15.281, 10610.804, 409.670, 52975.128 25/08/18,13:54:30,09,07,1, 11.9,1,1, 15.281, 10610.791, 409.673, 52975.152 25/08/18,13:54:30,10,07,1, 11.9,1,1, 15.281, 10610.805, 409.699, 52975.121 25/08/18,13:54:30,11,07,1, 11.9,1,1, 15.281, 10610.825, 409.694, 52975.100 25/08/18,13:54:30,12,07,1, 11.9,1,1, 15.281, 10610.821, 409.696, 52975.166 25/08/18,13:54:30,13,07,1, 11.9,1,1, 15.281, 10610.803, 409.690, 52975.072 25/08/18,13:54:30,14,07,1, 11.9,1,1, 15.281, 10610.838, 409.707, 52975.136 25/08/18,13:54:30,15,07,1, 11.9,1,1, 15.281, 10610.837, 409.723, 52975.121 25/08/18,13:54:30,16,07,1, 11.9,1,1, 15.281, 10610.841, 409.702, 52975.144 25/08/18,13:54:30,17,07,1, 11.9,1,1, 15.281, 10610.831, 409.723, 52975.126 25/08/18,13:54:30,18,07,1, 11.9,1,1, 15.281, 10610.843, 409.731, 52975.162 25/08/18,13:54:30,19,07,1, 11.9,1,1, 15.281, 10610.828, 409.755, 52975.132 25/08/18,13:54:31,00,07,1, 12.0,1,1, 15.288, 10610.824, 409.755, 52975.132 25/08/18,13:54:31,01,07,1, 12.0,1,1, 15.288, 10610.876, 409.747, 52975.026 25/08/18,13:54:31,02,07,1, 12.0,1,1, 15.288, 10610.870, 409.737, 52975.103 25/08/18,13:54:31,03,07,1, 12.0,1,1, 15.288, 10610.844, 409.737, 52975.116 25/08/18,13:54:31,04,07,1, 12.0,1,1, 15.288, 10610.873, 409.744, 52975.099 25/08/18,13:54:31,05,07,1, 12.0,1,1, 15.288, 10610.872, 409.780, 52975.109 25/08/18,13:54:31,06,07,1, 12.0,1,1, 15.288, 10610.845, 409.760, 52975.133 25/08/18,13:54:31,07,07,1, 12.0,1,1, 15.288, 10610.891, 409.770, 52975.073 25/08/18,13:54:31,08,07,1, 12.0,1,1, 15.288, 10610.911, 409.778, 52975.164 25/08/18,13:54:31,09,07,1, 12.0,1,1, 15.288, 10610.912, 409.752, 52975.098 25/08/18,13:54:31,10,07,1, 12.0,1,1, 15.288, 10610.900, 409.770, 52975.089 25/08/18,13:54:31,11,07,1, 12.0,1,1, 15.288, 10610.903, 409.782, 52975.111 25/08/18,13:54:31,12,07,1, 12.0,1,1, 15.288, 10610.910, 409.796, 52975.088 25/08/18,13:54:31,13,07,1, 12.0,1,1, 15.288, 10610.900, 409.786, 52975.046 25/08/18,13:54:31,14,07,1, 12.0,1,1, 15.288, 10610.925, 409.808, 52975.069 25/08/18,13:54:31,15,07,1, 12.0,1,1, 15.288, 10610.914, 409.800, 52975.105 25/08/18,13:54:31,16,07,1, 12.0,1,1, 15.288, 10610.921, 409.803, 52975.081 25/08/18,13:54:31,17,07,1, 12.0,1,1, 15.288, 10610.895, 409.790, 52975.084 25/08/18,13:54:31,18,07,1, 12.0,1,1, 15.288, 10610.926, 409.799, 52975.075 25/08/18,13:54:31,19,07,1, 12.0,1,1, 15.288, 10610.935, 409.796, 52975.113 25/08/18,13:54:32,00,07,1, 11.9,1,1, 15.287, 10610.932, 409.796, 52975.113 25/08/18,13:54:32,01,07,1, 11.9,1,1, 15.287, 10610.933, 409.777, 52975.063 25/08/18,13:54:32,02,07,1, 11.9,1,1, 15.287, 10610.969, 409.784, 52975.033 25/08/18,13:54:32,03,07,1, 11.9,1,1, 15.287, 10610.962, 409.794, 52975.079 25/08/18,13:54:32,04,07,1, 11.9,1,1, 15.287, 10610.979, 409.794, 52975.059 25/08/18,13:54:32,05,07,1, 11.9,1,1, 15.287, 10610.951, 409.790, 52975.085 25/08/18,13:54:32,06,07,1, 11.9,1,1, 15.287, 10610.955, 409.794, 52975.017 25/08/18,13:54:32,07,07,1, 11.9,1,1, 15.287, 10610.973, 409.788, 52975.052 25/08/18,13:54:32,08,07,1, 11.9,1,1, 15.287, 10610.962, 409.771, 52975.048 25/08/18,13:54:32,09,07,1, 11.9,1,1, 15.287, 10610.995, 409.784, 52975.027 25/08/18,13:54:32,10,07,1, 11.9,1,1, 15.287, 10611.000, 409.747, 52974.993 25/08/18,13:54:32,11,07,1, 11.9,1,1, 15.287, 10610.977, 409.761, 52975.051 25/08/18,13:54:32,12,07,1, 11.9,1,1, 15.287, 10610.994, 409.752, 52975.007 25/08/18,13:54:32,13,07,1, 11.9,1,1, 15.287, 10610.981, 409.766, 52974.990 25/08/18,13:54:32,14,07,1, 11.9,1,1, 15.287, 10611.009, 409.755, 52974.989 25/08/18,13:54:32,15,07,1, 11.9,1,1, 15.287, 10611.001, 409.739, 52974.952 25/08/18,13:54:32,16,07,1, 11.9,1,1, 15.287, 10610.987, 409.742, 52974.990 25/08/18,13:54:32,17,07,1, 11.9,1,1, 15.287, 10610.989, 409.759, 52975.002 25/08/18,13:54:32,18,07,1, 11.9,1,1, 15.287, 10611.005, 409.757, 52974.916 25/08/18,13:54:32,19,07,1, 11.9,1,1, 15.287, 10611.003, 409.740, 52974.971 25/08/18,13:54:33,00,06,1, 11.9,1,1, 15.281, 10610.999, 409.740, 52974.971 25/08/18,13:54:33,01,06,1, 11.9,1,1, 15.281, 10610.998, 409.753, 52974.981 25/08/18,13:54:33,02,06,1, 11.9,1,1, 15.281, 10610.993, 409.715, 52974.960 25/08/18,13:54:33,03,06,1, 11.9,1,1, 15.281, 10610.992, 409.712, 52974.942 25/08/18,13:54:33,04,06,1, 11.9,1,1, 15.281, 10610.994, 409.718, 52974.937 25/08/18,13:54:33,05,06,1, 11.9,1,1, 15.281, 10610.983, 409.707, 52974.932 25/08/18,13:54:33,06,06,1, 11.9,1,1, 15.281, 10611.016, 409.695, 52974.912 25/08/18,13:54:33,07,06,1, 11.9,1,1, 15.281, 10611.001, 409.723, 52974.925 25/08/18,13:54:33,08,06,1, 11.9,1,1, 15.281, 10610.989, 409.688, 52974.916 25/08/18,13:54:33,09,06,1, 11.9,1,1, 15.281, 10610.981, 409.686, 52974.893 25/08/18,13:54:33,10,06,1, 11.9,1,1, 15.281, 10610.993, 409.688, 52974.933 25/08/18,13:54:33,11,06,1, 11.9,1,1, 15.281, 10610.983, 409.706, 52974.929 25/08/18,13:54:33,12,06,1, 11.9,1,1, 15.281, 10610.999, 409.674, 52974.915 25/08/18,13:54:33,13,06,1, 11.9,1,1, 15.281, 10610.969, 409.675, 52974.906 25/08/18,13:54:33,14,06,1, 11.9,1,1, 15.281, 10610.977, 409.677, 52974.895 25/08/18,13:54:33,15,06,1, 11.9,1,1, 15.281, 10610.992, 409.678, 52974.855 25/08/18,13:54:33,16,06,1, 11.9,1,1, 15.281, 10610.983, 409.691, 52974.878 25/08/18,13:54:33,17,06,1, 11.9,1,1, 15.281, 10610.977, 409.670, 52974.884 25/08/18,13:54:33,18,06,1, 11.9,1,1, 15.281, 10610.987, 409.682, 52974.865 25/08/18,13:54:33,19,06,1, 11.9,1,1, 15.281, 10610.971, 409.679, 52974.883 25/08/18,13:54:34,00,08,1, 12.0,1,1, 15.287, 10610.965, 409.679, 52974.883 25/08/18,13:54:34,01,08,1, 12.0,1,1, 15.287, 10610.986, 409.656, 52974.899 25/08/18,13:54:34,02,08,1, 12.0,1,1, 15.287, 10610.987, 409.688, 52974.906 25/08/18,13:54:34,03,08,1, 12.0,1,1, 15.287, 10610.989, 409.666, 52974.891 25/08/18,13:54:34,04,08,1, 12.0,1,1, 15.287, 10610.987, 409.673, 52974.932 25/08/18,13:54:34,05,08,1, 12.0,1,1, 15.287, 10610.982, 409.655, 52974.887 25/08/18,13:54:34,06,08,1, 12.0,1,1, 15.287, 10610.986, 409.671, 52974.857 25/08/18,13:54:34,07,08,1, 12.0,1,1, 15.287, 10610.978, 409.663, 52974.894 25/08/18,13:54:34,08,08,1, 12.0,1,1, 15.287, 10611.003, 409.695, 52974.876 25/08/18,13:54:34,09,08,1, 12.0,1,1, 15.287, 10610.993, 409.666, 52974.882 25/08/18,13:54:34,10,08,1, 12.0,1,1, 15.287, 10610.982, 409.674, 52974.906 25/08/18,13:54:34,11,08,1, 12.0,1,1, 15.287, 10611.019, 409.657, 52974.874 25/08/18,13:54:34,12,08,1, 12.0,1,1, 15.287, 10610.997, 409.685, 52974.896 25/08/18,13:54:34,13,08,1, 12.0,1,1, 15.287, 10610.996, 409.690, 52974.999 25/08/18,13:54:34,14,08,1, 12.0,1,1, 15.287, 10610.957, 409.682, 52974.879 25/08/18,13:54:34,15,08,1, 12.0,1,1, 15.287, 10610.987, 409.667, 52974.941 25/08/18,13:54:34,16,08,1, 12.0,1,1, 15.287, 10610.968, 409.695, 52974.919 25/08/18,13:54:34,17,08,1, 12.0,1,1, 15.287, 10610.992, 409.694, 52974.905 25/08/18,13:54:34,18,08,1, 12.0,1,1, 15.287, 10610.998, 409.700, 52974.901 25/08/18,13:54:34,19,08,1, 12.0,1,1, 15.287, 10611.003, 409.690, 52974.941 25/08/18,13:54:35,00,07,1, 12.0,1,1, 15.284, 10610.999, 409.690, 52974.941 25/08/18,13:54:35,01,07,1, 12.0,1,1, 15.284, 10611.010, 409.724, 52974.930 25/08/18,13:54:35,02,07,1, 12.0,1,1, 15.284, 10610.996, 409.701, 52974.905 25/08/18,13:54:35,03,07,1, 12.0,1,1, 15.284, 10610.981, 409.704, 52974.916 25/08/18,13:54:35,04,07,1, 12.0,1,1, 15.284, 10611.009, 409.735, 52974.953 25/08/18,13:54:35,05,07,1, 12.0,1,1, 15.284, 10611.040, 409.727, 52974.916 25/08/18,13:54:35,06,07,1, 12.0,1,1, 15.284, 10611.036, 409.744, 52974.914 25/08/18,13:54:35,07,07,1, 12.0,1,1, 15.284, 10611.053, 409.738, 52974.902 25/08/18,13:54:35,08,07,1, 12.0,1,1, 15.284, 10611.048, 409.749, 52974.951 25/08/18,13:54:35,09,07,1, 12.0,1,1, 15.284, 10611.073, 409.756, 52974.936 25/08/18,13:54:35,10,07,1, 12.0,1,1, 15.284, 10611.064, 409.776, 52974.961 25/08/18,13:54:35,11,07,1, 12.0,1,1, 15.284, 10611.088, 409.781, 52975.004 25/08/18,13:54:35,12,07,1, 12.0,1,1, 15.284, 10611.075, 409.767, 52974.945 25/08/18,13:54:35,13,07,1, 12.0,1,1, 15.284, 10611.091, 409.783, 52974.962 25/08/18,13:54:35,14,07,1, 12.0,1,1, 15.284, 10611.085, 409.784, 52974.949 25/08/18,13:54:35,15,07,1, 12.0,1,1, 15.284, 10611.097, 409.811, 52974.954 25/08/18,13:54:35,16,07,1, 12.0,1,1, 15.284, 10611.100, 409.795, 52974.929 25/08/18,13:54:35,17,07,1, 12.0,1,1, 15.284, 10611.105, 409.793, 52974.941 25/08/18,13:54:35,18,07,1, 12.0,1,1, 15.284, 10611.134, 409.802, 52974.938 25/08/18,13:54:35,19,07,1, 12.0,1,1, 15.284, 10611.165, 409.810, 52974.934 25/08/18,13:54:36,00,07,1, 11.9,1,1, 15.286, 10611.157, 409.810, 52974.934 25/08/18,13:54:36,01,07,1, 11.9,1,1, 15.286, 10611.154, 409.833, 52974.939 25/08/18,13:54:36,02,07,1, 11.9,1,1, 15.286, 10611.166, 409.832, 52974.955 25/08/18,13:54:36,03,07,1, 11.9,1,1, 15.286, 10611.172, 409.814, 52974.945 25/08/18,13:54:36,04,07,1, 11.9,1,1, 15.286, 10611.196, 409.835, 52974.892 25/08/18,13:54:36,05,07,1, 11.9,1,1, 15.286, 10611.179, 409.842, 52974.907 25/08/18,13:54:36,06,07,1, 11.9,1,1, 15.286, 10611.194, 409.861, 52974.908 25/08/18,13:54:36,07,07,1, 11.9,1,1, 15.286, 10611.205, 409.838, 52974.922 25/08/18,13:54:36,08,07,1, 11.9,1,1, 15.286, 10611.179, 409.844, 52974.897 25/08/18,13:54:36,09,07,1, 11.9,1,1, 15.286, 10611.206, 409.836, 52974.918 25/08/18,13:54:36,10,07,1, 11.9,1,1, 15.286, 10611.213, 409.832, 52974.891 25/08/18,13:54:36,11,07,1, 11.9,1,1, 15.286, 10611.216, 409.854, 52974.854 25/08/18,13:54:36,12,07,1, 11.9,1,1, 15.286, 10611.233, 409.852, 52974.909 25/08/18,13:54:36,13,07,1, 11.9,1,1, 15.286, 10611.228, 409.849, 52974.889 25/08/18,13:54:36,14,07,1, 11.9,1,1, 15.286, 10611.253, 409.845, 52974.880 25/08/18,13:54:36,15,07,1, 11.9,1,1, 15.286, 10611.253, 409.871, 52974.888 25/08/18,13:54:36,16,07,1, 11.9,1,1, 15.286, 10611.259, 409.843, 52974.887 25/08/18,13:54:36,17,07,1, 11.9,1,1, 15.286, 10611.250, 409.872, 52974.884 25/08/18,13:54:36,18,07,1, 11.9,1,1, 15.286, 10611.262, 409.884, 52974.871 25/08/18,13:54:36,19,07,1, 11.9,1,1, 15.286, 10611.258, 409.858, 52974.843 25/08/18,13:54:37,00,06,1, 11.9,1,1, 15.287, 10611.258, 409.858, 52974.843 25/08/18,13:54:37,01,06,1, 11.9,1,1, 15.287, 10611.256, 409.839, 52974.860 25/08/18,13:54:37,02,06,1, 11.9,1,1, 15.287, 10611.283, 409.839, 52974.829 25/08/18,13:54:37,03,06,1, 11.9,1,1, 15.287, 10611.289, 409.849, 52974.831 25/08/18,13:54:37,04,06,1, 11.9,1,1, 15.287, 10611.290, 409.828, 52974.860 25/08/18,13:54:37,05,06,1, 11.9,1,1, 15.287, 10611.266, 409.817, 52974.840 25/08/18,13:54:37,06,06,1, 11.9,1,1, 15.287, 10611.282, 409.838, 52974.827 25/08/18,13:54:37,07,06,1, 11.9,1,1, 15.287, 10611.283, 409.814, 52974.805 25/08/18,13:54:37,08,06,1, 11.9,1,1, 15.287, 10611.268, 409.813, 52974.785 25/08/18,13:54:37,09,06,1, 11.9,1,1, 15.287, 10611.279, 409.795, 52974.806 25/08/18,13:54:37,10,06,1, 11.9,1,1, 15.287, 10611.277, 409.822, 52974.780 25/08/18,13:54:37,11,06,1, 11.9,1,1, 15.287, 10611.264, 409.809, 52974.749 25/08/18,13:54:37,12,06,1, 11.9,1,1, 15.287, 10611.271, 409.791, 52974.790 25/08/18,13:54:37,13,06,1, 11.9,1,1, 15.287, 10611.279, 409.802, 52974.739 25/08/18,13:54:37,14,06,1, 11.9,1,1, 15.287, 10611.264, 409.826, 52974.769 25/08/18,13:54:37,15,06,1, 11.9,1,1, 15.287, 10611.245, 409.775, 52974.747 25/08/18,13:54:37,16,06,1, 11.9,1,1, 15.287, 10611.256, 409.789, 52974.783 25/08/18,13:54:37,17,06,1, 11.9,1,1, 15.287, 10611.259, 409.785, 52974.730 25/08/18,13:54:37,18,06,1, 11.9,1,1, 15.287, 10611.259, 409.780, 52974.750 25/08/18,13:54:37,19,06,1, 11.9,1,1, 15.287, 10611.269, 409.762, 52974.728 25/08/18,13:54:38,00,06,1, 11.9,1,1, 15.289, 10611.266, 409.762, 52974.728 25/08/18,13:54:38,01,06,1, 11.9,1,1, 15.289, 10611.257, 409.763, 52974.767 25/08/18,13:54:38,02,06,1, 11.9,1,1, 15.289, 10611.276, 409.772, 52974.714 25/08/18,13:54:38,03,06,1, 11.9,1,1, 15.289, 10611.227, 409.756, 52974.725 25/08/18,13:54:38,04,06,1, 11.9,1,1, 15.289, 10611.234, 409.752, 52974.711 25/08/18,13:54:38,05,06,1, 11.9,1,1, 15.289, 10611.239, 409.720, 52974.739 25/08/18,13:54:38,06,06,1, 11.9,1,1, 15.289, 10611.236, 409.751, 52974.679 25/08/18,13:54:38,07,06,1, 11.9,1,1, 15.289, 10611.254, 409.719, 52974.714 25/08/18,13:54:38,08,06,1, 11.9,1,1, 15.289, 10611.216, 409.722, 52974.693 25/08/18,13:54:38,09,06,1, 11.9,1,1, 15.289, 10611.230, 409.736, 52974.735 25/08/18,13:54:38,10,06,1, 11.9,1,1, 15.289, 10611.230, 409.731, 52974.694 25/08/18,13:54:38,11,06,1, 11.9,1,1, 15.289, 10611.229, 409.710, 52974.722 25/08/18,13:54:38,12,06,1, 11.9,1,1, 15.289, 10611.207, 409.699, 52974.697 25/08/18,13:54:38,13,06,1, 11.9,1,1, 15.289, 10611.229, 409.715, 52974.680 25/08/18,13:54:38,14,06,1, 11.9,1,1, 15.289, 10611.224, 409.716, 52974.743 25/08/18,13:54:38,15,06,1, 11.9,1,1, 15.289, 10611.224, 409.716, 52974.711 25/08/18,13:54:38,16,06,1, 11.9,1,1, 15.289, 10611.208, 409.696, 52974.677 25/08/18,13:54:38,17,06,1, 11.9,1,1, 15.289, 10611.196, 409.702, 52974.708 25/08/18,13:54:38,18,06,1, 11.9,1,1, 15.289, 10611.217, 409.719, 52974.732 25/08/18,13:54:38,19,06,1, 11.9,1,1, 15.289, 10611.229, 409.694, 52974.680 25/08/18,13:54:39,00,07,1, 11.9,1,1, 15.285, 10611.224, 409.694, 52974.680 25/08/18,13:54:39,01,07,1, 11.9,1,1, 15.285, 10611.206, 409.721, 52974.698 25/08/18,13:54:39,02,07,1, 11.9,1,1, 15.285, 10611.216, 409.701, 52974.696 25/08/18,13:54:39,03,07,1, 11.9,1,1, 15.285, 10611.202, 409.693, 52974.650 25/08/18,13:54:39,04,07,1, 11.9,1,1, 15.285, 10611.195, 409.724, 52974.687 25/08/18,13:54:39,05,07,1, 11.9,1,1, 15.285, 10611.165, 409.697, 52974.718 25/08/18,13:54:39,06,07,1, 11.9,1,1, 15.285, 10611.163, 409.702, 52974.682 25/08/18,13:54:39,07,07,1, 11.9,1,1, 15.285, 10611.186, 409.685, 52974.711 25/08/18,13:54:39,08,07,1, 11.9,1,1, 15.285, 10611.189, 409.703, 52974.682 25/08/18,13:54:39,09,07,1, 11.9,1,1, 15.285, 10611.190, 409.703, 52974.718 25/08/18,13:54:39,10,07,1, 11.9,1,1, 15.285, 10611.189, 409.732, 52974.720 25/08/18,13:54:39,11,07,1, 11.9,1,1, 15.285, 10611.187, 409.713, 52974.685 25/08/18,13:54:39,12,07,1, 11.9,1,1, 15.285, 10611.185, 409.745, 52974.700 25/08/18,13:54:39,13,07,1, 11.9,1,1, 15.285, 10611.195, 409.735, 52974.700 25/08/18,13:54:39,14,07,1, 11.9,1,1, 15.285, 10611.221, 409.724, 52974.705 25/08/18,13:54:39,15,07,1, 11.9,1,1, 15.285, 10611.209, 409.740, 52974.714 25/08/18,13:54:39,16,07,1, 11.9,1,1, 15.285, 10611.241, 409.744, 52974.633 25/08/18,13:54:39,17,07,1, 11.9,1,1, 15.285, 10611.241, 409.743, 52974.685 25/08/18,13:54:39,18,07,1, 11.9,1,1, 15.285, 10611.237, 409.762, 52974.693 25/08/18,13:54:39,19,07,1, 11.9,1,1, 15.285, 10611.249, 409.765, 52974.692 25/08/18,13:54:40,00,06,1, 11.9,1,1, 15.285, 10611.241, 409.765, 52974.692 25/08/18,13:54:40,01,06,1, 11.9,1,1, 15.285, 10611.247, 409.733, 52974.678 25/08/18,13:54:40,02,06,1, 11.9,1,1, 15.285, 10611.265, 409.749, 52974.682 25/08/18,13:54:40,03,06,1, 11.9,1,1, 15.285, 10611.252, 409.765, 52974.648 25/08/18,13:54:40,04,06,1, 11.9,1,1, 15.285, 10611.277, 409.741, 52974.686 25/08/18,13:54:40,05,06,1, 11.9,1,1, 15.285, 10611.266, 409.754, 52974.680 25/08/18,13:54:40,06,06,1, 11.9,1,1, 15.285, 10611.269, 409.759, 52974.687 25/08/18,13:54:40,07,06,1, 11.9,1,1, 15.285, 10611.307, 409.751, 52974.690 25/08/18,13:54:40,08,06,1, 11.9,1,1, 15.285, 10611.308, 409.767, 52974.704 25/08/18,13:54:40,09,06,1, 11.9,1,1, 15.285, 10611.300, 409.757, 52974.730 25/08/18,13:54:40,10,06,1, 11.9,1,1, 15.285, 10611.302, 409.763, 52974.711 25/08/18,13:54:40,11,06,1, 11.9,1,1, 15.285, 10611.324, 409.767, 52974.687 25/08/18,13:54:40,12,06,1, 11.9,1,1, 15.285, 10611.351, 409.757, 52974.697 25/08/18,13:54:40,13,06,1, 11.9,1,1, 15.285, 10611.341, 409.739, 52974.707 25/08/18,13:54:40,14,06,1, 11.9,1,1, 15.285, 10611.368, 409.753, 52974.696 25/08/18,13:54:40,15,06,1, 11.9,1,1, 15.285, 10611.365, 409.740, 52974.702 25/08/18,13:54:40,16,06,1, 11.9,1,1, 15.285, 10611.378, 409.716, 52974.685 25/08/18,13:54:40,17,06,1, 11.9,1,1, 15.285, 10611.404, 409.722, 52974.712 25/08/18,13:54:40,18,06,1, 11.9,1,1, 15.285, 10611.428, 409.728, 52974.693 25/08/18,13:54:40,19,06,1, 11.9,1,1, 15.285, 10611.393, 409.722, 52974.654 25/08/18,13:54:41,00,06,1, 12.0,1,1, 15.286, 10611.391, 409.722, 52974.654 25/08/18,13:54:41,01,06,1, 12.0,1,1, 15.286, 10611.452, 409.713, 52974.688 25/08/18,13:54:41,02,06,1, 12.0,1,1, 15.286, 10611.452, 409.722, 52974.664 25/08/18,13:54:41,03,06,1, 12.0,1,1, 15.286, 10611.470, 409.707, 52974.641 25/08/18,13:54:41,04,06,1, 12.0,1,1, 15.286, 10611.454, 409.691, 52974.678 25/08/18,13:54:41,05,06,1, 12.0,1,1, 15.286, 10611.487, 409.706, 52974.643 25/08/18,13:54:41,06,06,1, 12.0,1,1, 15.286, 10611.516, 409.698, 52974.662 25/08/18,13:54:41,07,06,1, 12.0,1,1, 15.286, 10611.528, 409.701, 52974.626 25/08/18,13:54:41,08,06,1, 12.0,1,1, 15.286, 10611.554, 409.664, 52974.578 25/08/18,13:54:41,09,06,1, 12.0,1,1, 15.286, 10611.559, 409.689, 52974.576 25/08/18,13:54:41,10,06,1, 12.0,1,1, 15.286, 10611.566, 409.677, 52974.583 25/08/18,13:54:41,11,06,1, 12.0,1,1, 15.286, 10611.588, 409.679, 52974.540 25/08/18,13:54:41,12,06,1, 12.0,1,1, 15.286, 10611.583, 409.669, 52974.589 25/08/18,13:54:41,13,06,1, 12.0,1,1, 15.286, 10611.594, 409.673, 52974.543 25/08/18,13:54:41,14,06,1, 12.0,1,1, 15.286, 10611.608, 409.673, 52974.536 25/08/18,13:54:41,15,06,1, 12.0,1,1, 15.286, 10611.602, 409.682, 52974.539 25/08/18,13:54:41,16,06,1, 12.0,1,1, 15.286, 10611.631, 409.674, 52974.535 25/08/18,13:54:41,17,06,1, 12.0,1,1, 15.286, 10611.614, 409.660, 52974.545 25/08/18,13:54:41,18,06,1, 12.0,1,1, 15.286, 10611.632, 409.672, 52974.554 25/08/18,13:54:41,19,06,1, 12.0,1,1, 15.286, 10611.648, 409.674, 52974.481 25/08/18,13:54:42,00,06,1, 12.0,1,1, 15.287, 10611.641, 409.674, 52974.481 25/08/18,13:54:42,01,06,1, 12.0,1,1, 15.287, 10611.670, 409.667, 52974.493 25/08/18,13:54:42,02,06,1, 12.0,1,1, 15.287, 10611.669, 409.628, 52974.489 25/08/18,13:54:42,03,06,1, 12.0,1,1, 15.287, 10611.679, 409.636, 52974.472 25/08/18,13:54:42,04,06,1, 12.0,1,1, 15.287, 10611.693, 409.652, 52974.476 25/08/18,13:54:42,05,06,1, 12.0,1,1, 15.287, 10611.699, 409.649, 52974.473 25/08/18,13:54:42,06,06,1, 12.0,1,1, 15.287, 10611.721, 409.626, 52974.502 25/08/18,13:54:42,07,06,1, 12.0,1,1, 15.287, 10611.702, 409.653, 52974.469 25/08/18,13:54:42,08,06,1, 12.0,1,1, 15.287, 10611.698, 409.652, 52974.445 25/08/18,13:54:42,09,06,1, 12.0,1,1, 15.287, 10611.703, 409.649, 52974.480 25/08/18,13:54:42,10,06,1, 12.0,1,1, 15.287, 10611.697, 409.638, 52974.476 25/08/18,13:54:42,11,06,1, 12.0,1,1, 15.287, 10611.750, 409.649, 52974.451 25/08/18,13:54:42,12,06,1, 12.0,1,1, 15.287, 10611.702, 409.678, 52974.532 25/08/18,13:54:42,13,06,1, 12.0,1,1, 15.287, 10611.735, 409.672, 52974.383 25/08/18,13:54:42,14,06,1, 12.0,1,1, 15.287, 10611.746, 409.661, 52974.442 25/08/18,13:54:42,15,06,1, 12.0,1,1, 15.287, 10611.730, 409.692, 52974.430 25/08/18,13:54:42,16,06,1, 12.0,1,1, 15.287, 10611.704, 409.683, 52974.412 25/08/18,13:54:42,17,06,1, 12.0,1,1, 15.287, 10611.733, 409.665, 52974.462 25/08/18,13:54:42,18,06,1, 12.0,1,1, 15.287, 10611.720, 409.668, 52974.471 25/08/18,13:54:42,19,06,1, 12.0,1,1, 15.287, 10611.716, 409.693, 52974.439 25/08/18,13:54:43,00,06,1, 11.9,1,1, 15.285, 10611.708, 409.693, 52974.439 25/08/18,13:54:43,01,06,1, 11.9,1,1, 15.285, 10611.677, 409.697, 52974.438 25/08/18,13:54:43,02,06,1, 11.9,1,1, 15.285, 10611.667, 409.689, 52974.452 25/08/18,13:54:43,03,06,1, 11.9,1,1, 15.285, 10611.676, 409.681, 52974.427 25/08/18,13:54:43,04,06,1, 11.9,1,1, 15.285, 10611.656, 409.690, 52974.427 25/08/18,13:54:43,05,06,1, 11.9,1,1, 15.285, 10611.669, 409.677, 52974.472 25/08/18,13:54:43,06,06,1, 11.9,1,1, 15.285, 10611.667, 409.688, 52974.461 25/08/18,13:54:43,07,06,1, 11.9,1,1, 15.285, 10611.657, 409.724, 52974.427 25/08/18,13:54:43,08,06,1, 11.9,1,1, 15.285, 10611.662, 409.698, 52974.450 25/08/18,13:54:43,09,06,1, 11.9,1,1, 15.285, 10611.648, 409.716, 52974.466 25/08/18,13:54:43,10,06,1, 11.9,1,1, 15.285, 10611.641, 409.715, 52974.472 25/08/18,13:54:43,11,06,1, 11.9,1,1, 15.285, 10611.630, 409.700, 52974.443 25/08/18,13:54:43,12,06,1, 11.9,1,1, 15.285, 10611.630, 409.731, 52974.415 25/08/18,13:54:43,13,06,1, 11.9,1,1, 15.285, 10611.647, 409.728, 52974.506 25/08/18,13:54:43,14,06,1, 11.9,1,1, 15.285, 10611.627, 409.720, 52974.407 25/08/18,13:54:43,15,06,1, 11.9,1,1, 15.285, 10611.614, 409.729, 52974.434 25/08/18,13:54:43,16,06,1, 11.9,1,1, 15.285, 10611.609, 409.728, 52974.457 25/08/18,13:54:43,17,06,1, 11.9,1,1, 15.285, 10611.580, 409.742, 52974.444 25/08/18,13:54:43,18,06,1, 11.9,1,1, 15.285, 10611.603, 409.689, 52974.453 25/08/18,13:54:43,19,06,1, 11.9,1,1, 15.285, 10611.592, 409.716, 52974.422 25/08/18,13:54:44,00,06,1, 12.0,1,1, 15.285, 10611.591, 409.716, 52974.422 25/08/18,13:54:44,01,06,1, 12.0,1,1, 15.285, 10611.593, 409.743, 52974.455 25/08/18,13:54:44,02,06,1, 12.0,1,1, 15.285, 10611.582, 409.721, 52974.471 25/08/18,13:54:44,03,06,1, 12.0,1,1, 15.285, 10611.593, 409.754, 52974.394 25/08/18,13:54:44,04,06,1, 12.0,1,1, 15.285, 10611.600, 409.743, 52974.433 25/08/18,13:54:44,05,06,1, 12.0,1,1, 15.285, 10611.598, 409.719, 52974.429 25/08/18,13:54:44,06,06,1, 12.0,1,1, 15.285, 10611.564, 409.728, 52974.405 25/08/18,13:54:44,07,06,1, 12.0,1,1, 15.285, 10611.583, 409.722, 52974.439 25/08/18,13:54:44,08,06,1, 12.0,1,1, 15.285, 10611.579, 409.721, 52974.379 25/08/18,13:54:44,09,06,1, 12.0,1,1, 15.285, 10611.582, 409.706, 52974.390 25/08/18,13:54:44,10,06,1, 12.0,1,1, 15.285, 10611.551, 409.705, 52974.404 25/08/18,13:54:44,11,06,1, 12.0,1,1, 15.285, 10611.562, 409.682, 52974.361 25/08/18,13:54:44,12,06,1, 12.0,1,1, 15.285, 10611.585, 409.701, 52974.365 25/08/18,13:54:44,13,06,1, 12.0,1,1, 15.285, 10611.582, 409.666, 52974.416 25/08/18,13:54:44,14,06,1, 12.0,1,1, 15.285, 10611.581, 409.680, 52974.406 25/08/18,13:54:44,15,06,1, 12.0,1,1, 15.285, 10611.577, 409.661, 52974.362 25/08/18,13:54:44,16,06,1, 12.0,1,1, 15.285, 10611.576, 409.663, 52974.372 25/08/18,13:54:44,17,06,1, 12.0,1,1, 15.285, 10611.575, 409.640, 52974.353 25/08/18,13:54:44,18,06,1, 12.0,1,1, 15.285, 10611.580, 409.626, 52974.393 25/08/18,13:54:44,19,06,1, 12.0,1,1, 15.285, 10611.592, 409.615, 52974.379 25/08/18,13:54:45,00,07,1, 11.9,1,1, 15.288, 10611.591, 409.615, 52974.379 25/08/18,13:54:45,01,07,1, 11.9,1,1, 15.288, 10611.594, 409.601, 52974.334 25/08/18,13:54:45,02,07,1, 11.9,1,1, 15.288, 10611.593, 409.599, 52974.321 25/08/18,13:54:45,03,07,1, 11.9,1,1, 15.288, 10611.594, 409.580, 52974.307 25/08/18,13:54:45,04,07,1, 11.9,1,1, 15.288, 10611.633, 409.587, 52974.297 25/08/18,13:54:45,05,07,1, 11.9,1,1, 15.288, 10611.642, 409.569, 52974.322 25/08/18,13:54:45,06,07,1, 11.9,1,1, 15.288, 10611.663, 409.574, 52974.363 25/08/18,13:54:45,07,07,1, 11.9,1,1, 15.288, 10611.701, 409.541, 52974.176 25/08/18,13:54:45,08,07,1, 11.9,1,1, 15.288, 10611.673, 409.567, 52974.281 25/08/18,13:54:45,09,07,1, 11.9,1,1, 15.288, 10611.681, 409.553, 52974.295 25/08/18,13:54:45,10,07,1, 11.9,1,1, 15.288, 10611.670, 409.535, 52974.266 25/08/18,13:54:45,11,07,1, 11.9,1,1, 15.288, 10611.675, 409.538, 52974.295 25/08/18,13:54:45,12,07,1, 11.9,1,1, 15.288, 10611.680, 409.546, 52974.299 25/08/18,13:54:45,13,07,1, 11.9,1,1, 15.288, 10611.672, 409.533, 52974.259 25/08/18,13:54:45,14,07,1, 11.9,1,1, 15.288, 10611.721, 409.527, 52974.287 25/08/18,13:54:45,15,07,1, 11.9,1,1, 15.288, 10611.732, 409.497, 52974.228 25/08/18,13:54:45,16,07,1, 11.9,1,1, 15.288, 10611.736, 409.507, 52974.235 25/08/18,13:54:45,17,07,1, 11.9,1,1, 15.288, 10611.736, 409.497, 52974.240 25/08/18,13:54:45,18,07,1, 11.9,1,1, 15.288, 10611.749, 409.508, 52974.223 25/08/18,13:54:45,19,07,1, 11.9,1,1, 15.288, 10611.771, 409.491, 52974.231 25/08/18,13:54:46,00,07,1, 12.0,1,1, 15.283, 10611.767, 409.491, 52974.231 25/08/18,13:54:46,01,07,1, 12.0,1,1, 15.283, 10611.768, 409.479, 52974.233 25/08/18,13:54:46,02,07,1, 12.0,1,1, 15.283, 10611.765, 409.468, 52974.219 25/08/18,13:54:46,03,07,1, 12.0,1,1, 15.283, 10611.810, 409.447, 52974.259 25/08/18,13:54:46,04,07,1, 12.0,1,1, 15.283, 10611.805, 409.457, 52974.196 25/08/18,13:54:46,05,07,1, 12.0,1,1, 15.283, 10611.804, 409.443, 52974.253 25/08/18,13:54:46,06,07,1, 12.0,1,1, 15.283, 10611.803, 409.455, 52974.262 25/08/18,13:54:46,07,07,1, 12.0,1,1, 15.283, 10611.826, 409.448, 52974.239 25/08/18,13:54:46,08,07,1, 12.0,1,1, 15.283, 10611.870, 409.461, 52974.237 25/08/18,13:54:46,09,07,1, 12.0,1,1, 15.283, 10611.873, 409.446, 52974.218 25/08/18,13:54:46,10,07,1, 12.0,1,1, 15.283, 10611.862, 409.454, 52974.225 25/08/18,13:54:46,11,07,1, 12.0,1,1, 15.283, 10611.853, 409.461, 52974.277 25/08/18,13:54:46,12,07,1, 12.0,1,1, 15.283, 10611.893, 409.468, 52974.221 25/08/18,13:54:46,13,07,1, 12.0,1,1, 15.283, 10611.856, 409.471, 52974.216 25/08/18,13:54:46,14,07,1, 12.0,1,1, 15.283, 10611.878, 409.485, 52974.255 25/08/18,13:54:46,15,07,1, 12.0,1,1, 15.283, 10611.891, 409.485, 52974.255 25/08/18,13:54:46,16,07,1, 12.0,1,1, 15.283, 10611.920, 409.470, 52974.285 25/08/18,13:54:46,17,07,1, 12.0,1,1, 15.283, 10611.915, 409.482, 52974.257 25/08/18,13:54:46,18,07,1, 12.0,1,1, 15.283, 10611.914, 409.495, 52974.249 25/08/18,13:54:46,19,07,1, 12.0,1,1, 15.283, 10611.899, 409.478, 52974.253 25/08/18,13:54:47,00,06,1, 12.0,1,1, 15.288, 10611.892, 409.478, 52974.253 25/08/18,13:54:47,01,06,1, 12.0,1,1, 15.288, 10611.929, 409.463, 52974.223 25/08/18,13:54:47,02,06,1, 12.0,1,1, 15.288, 10611.917, 409.500, 52974.272 25/08/18,13:54:47,03,06,1, 12.0,1,1, 15.288, 10611.925, 409.491, 52974.215 25/08/18,13:54:47,04,06,1, 12.0,1,1, 15.288, 10611.923, 409.495, 52974.209 25/08/18,13:54:47,05,06,1, 12.0,1,1, 15.288, 10611.958, 409.485, 52974.261 25/08/18,13:54:47,06,06,1, 12.0,1,1, 15.288, 10611.941, 409.492, 52974.223 25/08/18,13:54:47,07,06,1, 12.0,1,1, 15.288, 10611.943, 409.498, 52974.217 25/08/18,13:54:47,08,06,1, 12.0,1,1, 15.288, 10611.953, 409.505, 52974.244 25/08/18,13:54:47,09,06,1, 12.0,1,1, 15.288, 10611.981, 409.508, 52974.201 25/08/18,13:54:47,10,06,1, 12.0,1,1, 15.288, 10611.950, 409.522, 52974.257 25/08/18,13:54:47,11,06,1, 12.0,1,1, 15.288, 10611.950, 409.554, 52974.253 25/08/18,13:54:47,12,06,1, 12.0,1,1, 15.288, 10611.984, 409.577, 52974.156 25/08/18,13:54:47,13,06,1, 12.0,1,1, 15.288, 10611.961, 409.561, 52974.227 25/08/18,13:54:47,14,06,1, 12.0,1,1, 15.288, 10611.965, 409.553, 52974.226 25/08/18,13:54:47,15,06,1, 12.0,1,1, 15.288, 10611.965, 409.563, 52974.217 25/08/18,13:54:47,16,06,1, 12.0,1,1, 15.288, 10611.971, 409.522, 52974.222 25/08/18,13:54:47,17,06,1, 12.0,1,1, 15.288, 10611.972, 409.573, 52974.160 25/08/18,13:54:47,18,06,1, 12.0,1,1, 15.288, 10611.968, 409.575, 52974.191 25/08/18,13:54:47,19,06,1, 12.0,1,1, 15.288, 10611.981, 409.596, 52974.214 25/08/18,13:54:48,00,06,1, 11.9,1,1, 15.286, 10611.975, 409.596, 52974.214 25/08/18,13:54:48,01,06,1, 11.9,1,1, 15.286, 10611.983, 409.591, 52974.214 25/08/18,13:54:48,02,06,1, 11.9,1,1, 15.286, 10611.974, 409.582, 52974.209 25/08/18,13:54:48,03,06,1, 11.9,1,1, 15.286, 10611.985, 409.570, 52974.179 25/08/18,13:54:48,04,06,1, 11.9,1,1, 15.286, 10611.950, 409.573, 52974.200 25/08/18,13:54:48,05,06,1, 11.9,1,1, 15.286, 10611.983, 409.580, 52974.196 25/08/18,13:54:48,06,06,1, 11.9,1,1, 15.286, 10611.982, 409.583, 52974.159 25/08/18,13:54:48,07,06,1, 11.9,1,1, 15.286, 10611.984, 409.601, 52974.180 25/08/18,13:54:48,08,06,1, 11.9,1,1, 15.286, 10611.975, 409.582, 52974.186 25/08/18,13:54:48,09,06,1, 11.9,1,1, 15.286, 10611.969, 409.583, 52974.184 25/08/18,13:54:48,10,06,1, 11.9,1,1, 15.286, 10611.993, 409.567, 52974.200 25/08/18,13:54:48,11,06,1, 11.9,1,1, 15.286, 10611.986, 409.576, 52974.164 25/08/18,13:54:48,12,06,1, 11.9,1,1, 15.286, 10612.002, 409.599, 52974.204 25/08/18,13:54:48,13,06,1, 11.9,1,1, 15.286, 10612.007, 409.603, 52974.166 25/08/18,13:54:48,14,06,1, 11.9,1,1, 15.286, 10611.985, 409.606, 52974.143 25/08/18,13:54:48,15,06,1, 11.9,1,1, 15.286, 10612.000, 409.602, 52974.157 25/08/18,13:54:48,16,06,1, 11.9,1,1, 15.286, 10612.024, 409.607, 52974.136 25/08/18,13:54:48,17,06,1, 11.9,1,1, 15.286, 10611.997, 409.600, 52974.144 25/08/18,13:54:48,18,06,1, 11.9,1,1, 15.286, 10612.003, 409.604, 52974.147 25/08/18,13:54:48,19,06,1, 11.9,1,1, 15.286, 10611.997, 409.610, 52974.165 25/08/18,13:54:49,00,07,1, 12.0,1,1, 15.287, 10611.992, 409.610, 52974.165 25/08/18,13:54:49,01,07,1, 12.0,1,1, 15.287, 10612.015, 409.592, 52974.143 25/08/18,13:54:49,02,07,1, 12.0,1,1, 15.287, 10612.011, 409.605, 52974.155 25/08/18,13:54:49,03,07,1, 12.0,1,1, 15.287, 10612.019, 409.586, 52974.144 25/08/18,13:54:49,04,07,1, 12.0,1,1, 15.287, 10612.019, 409.597, 52974.101 25/08/18,13:54:49,05,07,1, 12.0,1,1, 15.287, 10612.010, 409.579, 52974.124 25/08/18,13:54:49,06,07,1, 12.0,1,1, 15.287, 10612.015, 409.579, 52974.089 25/08/18,13:54:49,07,07,1, 12.0,1,1, 15.287, 10612.012, 409.600, 52974.148 25/08/18,13:54:49,08,07,1, 12.0,1,1, 15.287, 10612.015, 409.563, 52974.089 25/08/18,13:54:49,09,07,1, 12.0,1,1, 15.287, 10611.990, 409.568, 52974.118 25/08/18,13:54:49,10,07,1, 12.0,1,1, 15.287, 10612.023, 409.578, 52974.095 25/08/18,13:54:49,11,07,1, 12.0,1,1, 15.287, 10612.027, 409.579, 52974.109 25/08/18,13:54:49,12,07,1, 12.0,1,1, 15.287, 10612.011, 409.569, 52974.117 25/08/18,13:54:49,13,07,1, 12.0,1,1, 15.287, 10612.028, 409.578, 52974.117 25/08/18,13:54:49,14,07,1, 12.0,1,1, 15.287, 10612.004, 409.584, 52974.091 25/08/18,13:54:49,15,07,1, 12.0,1,1, 15.287, 10612.046, 409.587, 52974.119 25/08/18,13:54:49,16,07,1, 12.0,1,1, 15.287, 10612.033, 409.569, 52974.104 25/08/18,13:54:49,17,07,1, 12.0,1,1, 15.287, 10612.025, 409.583, 52974.150 25/08/18,13:54:49,18,07,1, 12.0,1,1, 15.287, 10612.034, 409.564, 52974.110 25/08/18,13:54:49,19,07,1, 12.0,1,1, 15.287, 10612.023, 409.572, 52974.105 25/08/18,13:54:50,00,08,1, 11.9,1,1, 15.287, 10612.017, 409.572, 52974.105 25/08/18,13:54:50,01,08,1, 11.9,1,1, 15.287, 10612.045, 409.573, 52974.059 25/08/18,13:54:50,02,08,1, 11.9,1,1, 15.287, 10612.008, 409.569, 52974.090 25/08/18,13:54:50,03,08,1, 11.9,1,1, 15.287, 10612.031, 409.572, 52974.109 25/08/18,13:54:50,04,08,1, 11.9,1,1, 15.287, 10612.015, 409.547, 52974.076 25/08/18,13:54:50,05,08,1, 11.9,1,1, 15.287, 10612.025, 409.566, 52974.088 25/08/18,13:54:50,06,08,1, 11.9,1,1, 15.287, 10612.052, 409.527, 52974.103 25/08/18,13:54:50,07,08,1, 11.9,1,1, 15.287, 10612.032, 409.541, 52974.077 25/08/18,13:54:50,08,08,1, 11.9,1,1, 15.287, 10612.024, 409.547, 52974.107 25/08/18,13:54:50,09,08,1, 11.9,1,1, 15.287, 10612.050, 409.545, 52974.118 25/08/18,13:54:50,10,08,1, 11.9,1,1, 15.287, 10612.061, 409.553, 52974.089 25/08/18,13:54:50,11,08,1, 11.9,1,1, 15.287, 10612.047, 409.533, 52974.070 25/08/18,13:54:50,12,08,1, 11.9,1,1, 15.287, 10612.053, 409.540, 52974.111 25/08/18,13:54:50,13,08,1, 11.9,1,1, 15.287, 10612.060, 409.538, 52974.110 25/08/18,13:54:50,14,08,1, 11.9,1,1, 15.287, 10612.057, 409.561, 52974.066 25/08/18,13:54:50,15,08,1, 11.9,1,1, 15.287, 10612.079, 409.528, 52974.102 25/08/18,13:54:50,16,08,1, 11.9,1,1, 15.287, 10612.050, 409.528, 52974.094 25/08/18,13:54:50,17,08,1, 11.9,1,1, 15.287, 10612.060, 409.515, 52974.036 25/08/18,13:54:50,18,08,1, 11.9,1,1, 15.287, 10612.081, 409.515, 52974.103 25/08/18,13:54:50,19,08,1, 11.9,1,1, 15.287, 10612.082, 409.496, 52974.088 25/08/18,13:54:51,00,08,1, 11.9,1,1, 15.284, 10612.075, 409.496, 52974.088 25/08/18,13:54:51,01,08,1, 11.9,1,1, 15.284, 10612.075, 409.499, 52974.076 25/08/18,13:54:51,02,08,1, 11.9,1,1, 15.284, 10612.089, 409.479, 52974.055 25/08/18,13:54:51,03,08,1, 11.9,1,1, 15.284, 10612.078, 409.489, 52974.096 25/08/18,13:54:51,04,08,1, 11.9,1,1, 15.284, 10612.073, 409.492, 52974.035 25/08/18,13:54:51,05,08,1, 11.9,1,1, 15.284, 10612.088, 409.480, 52974.034 25/08/18,13:54:51,06,08,1, 11.9,1,1, 15.284, 10612.104, 409.491, 52974.039 25/08/18,13:54:51,07,08,1, 11.9,1,1, 15.284, 10612.073, 409.487, 52974.043 25/08/18,13:54:51,08,08,1, 11.9,1,1, 15.284, 10612.078, 409.486, 52974.013 25/08/18,13:54:51,09,08,1, 11.9,1,1, 15.284, 10612.115, 409.471, 52973.997 25/08/18,13:54:51,10,08,1, 11.9,1,1, 15.284, 10612.123, 409.455, 52974.022 25/08/18,13:54:51,11,08,1, 11.9,1,1, 15.284, 10612.107, 409.458, 52973.993 25/08/18,13:54:51,12,08,1, 11.9,1,1, 15.284, 10612.124, 409.455, 52973.982 25/08/18,13:54:51,13,08,1, 11.9,1,1, 15.284, 10612.124, 409.452, 52973.971 25/08/18,13:54:51,14,08,1, 11.9,1,1, 15.284, 10612.105, 409.429, 52973.979 25/08/18,13:54:51,15,08,1, 11.9,1,1, 15.284, 10612.130, 409.435, 52974.028 25/08/18,13:54:51,16,08,1, 11.9,1,1, 15.284, 10612.148, 409.432, 52973.941 25/08/18,13:54:51,17,08,1, 11.9,1,1, 15.284, 10612.150, 409.439, 52973.992 25/08/18,13:54:51,18,08,1, 11.9,1,1, 15.284, 10612.142, 409.420, 52973.966 25/08/18,13:54:51,19,08,1, 11.9,1,1, 15.284, 10612.134, 409.418, 52973.968 25/08/18,13:54:52,00,08,1, 11.9,1,1, 15.288, 10612.134, 409.418, 52973.968 25/08/18,13:54:52,01,08,1, 11.9,1,1, 15.288, 10612.140, 409.422, 52973.948 25/08/18,13:54:52,02,08,1, 11.9,1,1, 15.288, 10612.145, 409.440, 52973.962 25/08/18,13:54:52,03,08,1, 11.9,1,1, 15.288, 10612.139, 409.402, 52973.932 25/08/18,13:54:52,04,08,1, 11.9,1,1, 15.288, 10612.164, 409.418, 52973.938 25/08/18,13:54:52,05,08,1, 11.9,1,1, 15.288, 10612.139, 409.414, 52973.949 25/08/18,13:54:52,06,08,1, 11.9,1,1, 15.288, 10612.177, 409.425, 52973.920 25/08/18,13:54:52,07,08,1, 11.9,1,1, 15.288, 10612.141, 409.401, 52973.892 25/08/18,13:54:52,08,08,1, 11.9,1,1, 15.288, 10612.182, 409.412, 52973.926 25/08/18,13:54:52,09,08,1, 11.9,1,1, 15.288, 10612.185, 409.421, 52973.930 25/08/18,13:54:52,10,08,1, 11.9,1,1, 15.288, 10612.174, 409.408, 52973.915 25/08/18,13:54:52,11,08,1, 11.9,1,1, 15.288, 10612.167, 409.415, 52973.897 25/08/18,13:54:52,12,08,1, 11.9,1,1, 15.288, 10612.153, 409.428, 52973.922 25/08/18,13:54:52,13,08,1, 11.9,1,1, 15.288, 10612.204, 409.428, 52973.938 25/08/18,13:54:52,14,08,1, 11.9,1,1, 15.288, 10612.172, 409.465, 52973.884 25/08/18,13:54:52,15,08,1, 11.9,1,1, 15.288, 10612.191, 409.442, 52973.915 25/08/18,13:54:52,16,08,1, 11.9,1,1, 15.288, 10612.175, 409.429, 52973.880 25/08/18,13:54:52,17,08,1, 11.9,1,1, 15.288, 10612.188, 409.399, 52973.920 25/08/18,13:54:52,18,08,1, 11.9,1,1, 15.288, 10612.213, 409.421, 52973.915 25/08/18,13:54:52,19,08,1, 11.9,1,1, 15.288, 10612.205, 409.434, 52973.899 25/08/18,13:54:53,00,07,1, 11.8,1,1, 15.282, 10612.200, 409.434, 52973.899 25/08/18,13:54:53,01,07,1, 11.8,1,1, 15.282, 10612.203, 409.433, 52973.912 25/08/18,13:54:53,02,07,1, 11.8,1,1, 15.282, 10612.225, 409.458, 52973.917 25/08/18,13:54:53,03,07,1, 11.8,1,1, 15.282, 10612.218, 409.480, 52973.915 25/08/18,13:54:53,04,07,1, 11.8,1,1, 15.282, 10612.230, 409.472, 52973.892 25/08/18,13:54:53,05,07,1, 11.8,1,1, 15.282, 10612.237, 409.484, 52973.917 25/08/18,13:54:53,06,07,1, 11.8,1,1, 15.282, 10612.225, 409.472, 52973.915 25/08/18,13:54:53,07,07,1, 11.8,1,1, 15.282, 10612.215, 409.478, 52973.901 25/08/18,13:54:53,08,07,1, 11.8,1,1, 15.282, 10612.221, 409.492, 52973.888 25/08/18,13:54:53,09,07,1, 11.8,1,1, 15.282, 10612.256, 409.502, 52973.893 25/08/18,13:54:53,10,07,1, 11.8,1,1, 15.282, 10612.254, 409.518, 52973.921 25/08/18,13:54:53,11,07,1, 11.8,1,1, 15.282, 10612.226, 409.518, 52973.932 25/08/18,13:54:53,12,07,1, 11.8,1,1, 15.282, 10612.243, 409.522, 52973.882 25/08/18,13:54:53,13,07,1, 11.8,1,1, 15.282, 10612.262, 409.527, 52973.921 25/08/18,13:54:53,14,07,1, 11.8,1,1, 15.282, 10612.237, 409.531, 52973.903 25/08/18,13:54:53,15,07,1, 11.8,1,1, 15.282, 10612.265, 409.530, 52973.912 25/08/18,13:54:53,16,07,1, 11.8,1,1, 15.282, 10612.257, 409.540, 52973.913 25/08/18,13:54:53,17,07,1, 11.8,1,1, 15.282, 10612.235, 409.558, 52973.922 25/08/18,13:54:53,18,07,1, 11.8,1,1, 15.282, 10612.259, 409.567, 52973.905 25/08/18,13:54:53,19,07,1, 11.8,1,1, 15.282, 10612.259, 409.571, 52973.917 25/08/18,13:54:54,00,08,1, 12.0,1,1, 15.285, 10612.251, 409.571, 52973.917 25/08/18,13:54:54,01,08,1, 12.0,1,1, 15.285, 10612.286, 409.589, 52973.917 25/08/18,13:54:54,02,08,1, 12.0,1,1, 15.285, 10612.300, 409.580, 52973.935 25/08/18,13:54:54,03,08,1, 12.0,1,1, 15.285, 10612.307, 409.590, 52973.927 25/08/18,13:54:54,04,08,1, 12.0,1,1, 15.285, 10612.306, 409.593, 52973.902 25/08/18,13:54:54,05,08,1, 12.0,1,1, 15.285, 10612.294, 409.623, 52973.925 25/08/18,13:54:54,06,08,1, 12.0,1,1, 15.285, 10612.315, 409.605, 52973.886 25/08/18,13:54:54,07,08,1, 12.0,1,1, 15.285, 10612.313, 409.601, 52973.897 25/08/18,13:54:54,08,08,1, 12.0,1,1, 15.285, 10612.332, 409.599, 52973.900 25/08/18,13:54:54,09,08,1, 12.0,1,1, 15.285, 10612.332, 409.607, 52973.903 25/08/18,13:54:54,10,08,1, 12.0,1,1, 15.285, 10612.319, 409.602, 52973.935 25/08/18,13:54:54,11,08,1, 12.0,1,1, 15.285, 10612.339, 409.598, 52973.914 25/08/18,13:54:54,12,08,1, 12.0,1,1, 15.285, 10612.352, 409.620, 52973.934 25/08/18,13:54:54,13,08,1, 12.0,1,1, 15.285, 10612.361, 409.598, 52973.942 25/08/18,13:54:54,14,08,1, 12.0,1,1, 15.285, 10612.330, 409.604, 52973.916 25/08/18,13:54:54,15,08,1, 12.0,1,1, 15.285, 10612.359, 409.614, 52973.911 25/08/18,13:54:54,16,08,1, 12.0,1,1, 15.285, 10612.351, 409.604, 52973.946 25/08/18,13:54:54,17,08,1, 12.0,1,1, 15.285, 10612.388, 409.594, 52973.900 25/08/18,13:54:54,18,08,1, 12.0,1,1, 15.285, 10612.352, 409.587, 52973.922 25/08/18,13:54:54,19,08,1, 12.0,1,1, 15.285, 10612.377, 409.582, 52973.921 25/08/18,13:54:55,00,08,1, 11.9,1,1, 15.283, 10612.376, 409.582, 52973.921 25/08/18,13:54:55,01,08,1, 11.9,1,1, 15.283, 10612.374, 409.569, 52973.916 25/08/18,13:54:55,02,08,1, 11.9,1,1, 15.283, 10612.365, 409.576, 52973.934 25/08/18,13:54:55,03,08,1, 11.9,1,1, 15.283, 10612.390, 409.547, 52973.943 25/08/18,13:54:55,04,08,1, 11.9,1,1, 15.283, 10612.379, 409.549, 52973.892 25/08/18,13:54:55,05,08,1, 11.9,1,1, 15.283, 10612.378, 409.572, 52973.916 25/08/18,13:54:55,06,08,1, 11.9,1,1, 15.283, 10612.376, 409.539, 52973.940 25/08/18,13:54:55,07,08,1, 11.9,1,1, 15.283, 10612.392, 409.533, 52973.912 25/08/18,13:54:55,08,08,1, 11.9,1,1, 15.283, 10612.399, 409.527, 52973.885 25/08/18,13:54:55,09,08,1, 11.9,1,1, 15.283, 10612.381, 409.500, 52973.896 25/08/18,13:54:55,10,08,1, 11.9,1,1, 15.283, 10612.396, 409.529, 52973.905 25/08/18,13:54:55,11,08,1, 11.9,1,1, 15.283, 10612.385, 409.491, 52973.882 25/08/18,13:54:55,12,08,1, 11.9,1,1, 15.283, 10612.392, 409.497, 52973.904 25/08/18,13:54:55,13,08,1, 11.9,1,1, 15.283, 10612.366, 409.486, 52973.827 25/08/18,13:54:55,14,08,1, 11.9,1,1, 15.283, 10612.364, 409.450, 52973.807 25/08/18,13:54:55,15,08,1, 11.9,1,1, 15.283, 10612.370, 409.461, 52973.820 25/08/18,13:54:55,16,08,1, 11.9,1,1, 15.283, 10612.371, 409.481, 52973.794 25/08/18,13:54:55,17,08,1, 11.9,1,1, 15.283, 10612.371, 409.450, 52973.845 25/08/18,13:54:55,18,08,1, 11.9,1,1, 15.283, 10612.372, 409.475, 52973.837 25/08/18,13:54:55,19,08,1, 11.9,1,1, 15.283, 10612.367, 409.448, 52973.803 25/08/18,13:54:56,00,08,1, 11.9,1,1, 15.283, 10612.359, 409.448, 52973.803 25/08/18,13:54:56,01,08,1, 11.9,1,1, 15.283, 10612.383, 409.447, 52973.859 25/08/18,13:54:56,02,08,1, 11.9,1,1, 15.283, 10612.355, 409.419, 52973.791 25/08/18,13:54:56,03,08,1, 11.9,1,1, 15.283, 10612.363, 409.430, 52973.803 25/08/18,13:54:56,04,08,1, 11.9,1,1, 15.283, 10612.352, 409.434, 52973.782 25/08/18,13:54:56,05,08,1, 11.9,1,1, 15.283, 10612.336, 409.420, 52973.808 25/08/18,13:54:56,06,08,1, 11.9,1,1, 15.283, 10612.336, 409.432, 52973.767 25/08/18,13:54:56,07,08,1, 11.9,1,1, 15.283, 10612.336, 409.426, 52973.732 25/08/18,13:54:56,08,08,1, 11.9,1,1, 15.283, 10612.351, 409.428, 52973.739 25/08/18,13:54:56,09,08,1, 11.9,1,1, 15.283, 10612.367, 409.424, 52973.772 25/08/18,13:54:56,10,08,1, 11.9,1,1, 15.283, 10612.340, 409.435, 52973.760 25/08/18,13:54:56,11,08,1, 11.9,1,1, 15.283, 10612.363, 409.423, 52973.751 25/08/18,13:54:56,12,08,1, 11.9,1,1, 15.283, 10612.334, 409.422, 52973.742 25/08/18,13:54:56,13,08,1, 11.9,1,1, 15.283, 10612.335, 409.414, 52973.734 25/08/18,13:54:56,14,08,1, 11.9,1,1, 15.283, 10612.320, 409.408, 52973.772 25/08/18,13:54:56,15,08,1, 11.9,1,1, 15.283, 10612.335, 409.437, 52973.763 25/08/18,13:54:56,16,08,1, 11.9,1,1, 15.283, 10612.342, 409.425, 52973.749 25/08/18,13:54:56,17,08,1, 11.9,1,1, 15.283, 10612.342, 409.430, 52973.770 25/08/18,13:54:56,18,08,1, 11.9,1,1, 15.283, 10612.311, 409.428, 52973.754 25/08/18,13:54:56,19,08,1, 11.9,1,1, 15.283, 10612.316, 409.455, 52973.733 25/08/18,13:54:57,00,08,1, 11.9,1,1, 15.287, 10612.309, 409.455, 52973.733 25/08/18,13:54:57,01,08,1, 11.9,1,1, 15.287, 10612.318, 409.455, 52973.712 25/08/18,13:54:57,02,08,1, 11.9,1,1, 15.287, 10612.338, 409.518, 52973.923 25/08/18,13:54:57,03,08,1, 11.9,1,1, 15.287, 10612.342, 409.526, 52973.967 25/08/18,13:54:57,04,08,1, 11.9,1,1, 15.287, 10612.338, 409.528, 52973.923 25/08/18,13:54:57,05,08,1, 11.9,1,1, 15.287, 10612.301, 409.533, 52973.939 25/08/18,13:54:57,06,08,1, 11.9,1,1, 15.287, 10612.331, 409.525, 52973.936 25/08/18,13:54:57,07,08,1, 11.9,1,1, 15.287, 10612.342, 409.536, 52973.896 25/08/18,13:54:57,08,08,1, 11.9,1,1, 15.287, 10612.340, 409.549, 52973.933 25/08/18,13:54:57,09,08,1, 11.9,1,1, 15.287, 10612.328, 409.526, 52973.942 25/08/18,13:54:57,10,08,1, 11.9,1,1, 15.287, 10612.352, 409.544, 52973.846 25/08/18,13:54:57,11,08,1, 11.9,1,1, 15.287, 10612.337, 409.540, 52973.931 25/08/18,13:54:57,12,08,1, 11.9,1,1, 15.287, 10612.372, 409.541, 52973.955 25/08/18,13:54:57,13,08,1, 11.9,1,1, 15.287, 10612.352, 409.564, 52973.914 25/08/18,13:54:57,14,08,1, 11.9,1,1, 15.287, 10612.334, 409.561, 52973.900 25/08/18,13:54:57,15,08,1, 11.9,1,1, 15.287, 10612.361, 409.588, 52973.885 25/08/18,13:54:57,16,08,1, 11.9,1,1, 15.287, 10612.347, 409.586, 52973.896 25/08/18,13:54:57,17,08,1, 11.9,1,1, 15.287, 10612.347, 409.605, 52973.892 25/08/18,13:54:57,18,08,1, 11.9,1,1, 15.287, 10612.365, 409.599, 52973.906 25/08/18,13:54:57,19,08,1, 11.9,1,1, 15.287, 10612.385, 409.622, 52973.942 25/08/18,13:54:58,00,07,1, 12.0,1,1, 15.286, 10612.384, 409.622, 52973.942 25/08/18,13:54:58,01,07,1, 12.0,1,1, 15.286, 10612.403, 409.623, 52973.902 25/08/18,13:54:58,02,07,1, 12.0,1,1, 15.286, 10612.389, 409.638, 52973.910 25/08/18,13:54:58,03,07,1, 12.0,1,1, 15.286, 10612.395, 409.646, 52973.924 25/08/18,13:54:58,04,07,1, 12.0,1,1, 15.286, 10612.407, 409.650, 52973.883 25/08/18,13:54:58,05,07,1, 12.0,1,1, 15.286, 10612.408, 409.668, 52973.997 25/08/18,13:54:58,06,07,1, 12.0,1,1, 15.286, 10612.397, 409.655, 52973.891 25/08/18,13:54:58,07,07,1, 12.0,1,1, 15.286, 10612.419, 409.664, 52973.924 25/08/18,13:54:58,08,07,1, 12.0,1,1, 15.286, 10612.430, 409.686, 52973.929 25/08/18,13:54:58,09,07,1, 12.0,1,1, 15.286, 10612.449, 409.671, 52973.893 25/08/18,13:54:58,10,07,1, 12.0,1,1, 15.286, 10612.462, 409.683, 52973.892 25/08/18,13:54:58,11,07,1, 12.0,1,1, 15.286, 10612.474, 409.669, 52973.903 25/08/18,13:54:58,12,07,1, 12.0,1,1, 15.286, 10612.507, 409.663, 52973.911 25/08/18,13:54:58,13,07,1, 12.0,1,1, 15.286, 10612.493, 409.693, 52973.900 25/08/18,13:54:58,14,07,1, 12.0,1,1, 15.286, 10612.510, 409.695, 52973.880 25/08/18,13:54:58,15,07,1, 12.0,1,1, 15.286, 10612.511, 409.679, 52973.963 25/08/18,13:54:58,16,07,1, 12.0,1,1, 15.286, 10612.522, 409.689, 52973.895 25/08/18,13:54:58,17,07,1, 12.0,1,1, 15.286, 10612.548, 409.670, 52973.864 25/08/18,13:54:58,18,07,1, 12.0,1,1, 15.286, 10612.563, 409.692, 52973.882 25/08/18,13:54:58,19,07,1, 12.0,1,1, 15.286, 10612.552, 409.696, 52973.909 25/08/18,13:54:59,00,07,1, 12.0,1,1, 15.287, 10612.551, 409.696, 52973.909 25/08/18,13:54:59,01,07,1, 12.0,1,1, 15.287, 10612.555, 409.685, 52973.873 25/08/18,13:54:59,02,07,1, 12.0,1,1, 15.287, 10612.605, 409.694, 52973.948 25/08/18,13:54:59,03,07,1, 12.0,1,1, 15.287, 10612.549, 409.694, 52973.954 25/08/18,13:54:59,04,07,1, 12.0,1,1, 15.287, 10612.583, 409.657, 52973.894 25/08/18,13:54:59,05,07,1, 12.0,1,1, 15.287, 10612.627, 409.689, 52973.900 25/08/18,13:54:59,06,07,1, 12.0,1,1, 15.287, 10612.612, 409.684, 52973.887 25/08/18,13:54:59,07,07,1, 12.0,1,1, 15.287, 10612.623, 409.690, 52973.839 25/08/18,13:54:59,08,07,1, 12.0,1,1, 15.287, 10612.632, 409.658, 52973.825 25/08/18,13:54:59,09,07,1, 12.0,1,1, 15.287, 10612.606, 409.652, 52973.827 25/08/18,13:54:59,10,07,1, 12.0,1,1, 15.287, 10612.636, 409.657, 52973.814 25/08/18,13:54:59,11,07,1, 12.0,1,1, 15.287, 10612.621, 409.647, 52973.829 25/08/18,13:54:59,12,07,1, 12.0,1,1, 15.287, 10612.631, 409.666, 52973.825 25/08/18,13:54:59,13,07,1, 12.0,1,1, 15.287, 10612.659, 409.634, 52973.830 25/08/18,13:54:59,14,07,1, 12.0,1,1, 15.287, 10612.641, 409.634, 52973.820 25/08/18,13:54:59,15,07,1, 12.0,1,1, 15.287, 10612.669, 409.631, 52973.840 25/08/18,13:54:59,16,07,1, 12.0,1,1, 15.287, 10612.681, 409.637, 52973.834 25/08/18,13:54:59,17,07,1, 12.0,1,1, 15.287, 10612.658, 409.637, 52973.818 25/08/18,13:54:59,18,07,1, 12.0,1,1, 15.287, 10612.666, 409.623, 52973.785 25/08/18,13:54:59,19,07,1, 12.0,1,1, 15.287, 10612.669, 409.622, 52973.803 25/08/18,13:55:00,00,07,1, 11.9,1,1, 15.285, 10612.668, 409.622, 52973.803 25/08/18,13:55:00,01,07,1, 11.9,1,1, 15.285, 10612.641, 409.624, 52973.788 25/08/18,13:55:00,02,07,1, 11.9,1,1, 15.285, 10612.642, 409.560, 52973.675 25/08/18,13:55:00,03,07,1, 11.9,1,1, 15.285, 10612.658, 409.553, 52973.620 25/08/18,13:55:00,04,07,1, 11.9,1,1, 15.285, 10612.659, 409.556, 52973.602 25/08/18,13:55:00,05,07,1, 11.9,1,1, 15.285, 10612.644, 409.554, 52973.594 25/08/18,13:55:00,06,07,1, 11.9,1,1, 15.285, 10612.613, 409.535, 52973.603 25/08/18,13:55:00,07,07,1, 11.9,1,1, 15.285, 10612.628, 409.556, 52973.651 25/08/18,13:55:00,08,07,1, 11.9,1,1, 15.285, 10612.630, 409.536, 52973.579 25/08/18,13:55:00,09,07,1, 11.9,1,1, 15.285, 10612.620, 409.523, 52973.569 25/08/18,13:55:00,10,07,1, 11.9,1,1, 15.285, 10612.615, 409.531, 52973.550 25/08/18,13:55:00,11,07,1, 11.9,1,1, 15.285, 10612.621, 409.513, 52973.605 25/08/18,13:55:00,12,07,1, 11.9,1,1, 15.285, 10612.613, 409.537, 52973.598 25/08/18,13:55:00,13,07,1, 11.9,1,1, 15.285, 10612.617, 409.517, 52973.568 25/08/18,13:55:00,14,07,1, 11.9,1,1, 15.285, 10612.606, 409.513, 52973.571 25/08/18,13:55:00,15,07,1, 11.9,1,1, 15.285, 10612.603, 409.516, 52973.593 25/08/18,13:55:00,16,07,1, 11.9,1,1, 15.285, 10612.601, 409.520, 52973.574 25/08/18,13:55:00,17,07,1, 11.9,1,1, 15.285, 10612.595, 409.510, 52973.582 25/08/18,13:55:00,18,07,1, 11.9,1,1, 15.285, 10612.582, 409.505, 52973.593 25/08/18,13:55:00,19,07,1, 11.9,1,1, 15.285, 10612.568, 409.533, 52973.590 25/08/18,13:55:01,00,07,1, 11.9,1,1, 15.284, 10612.568, 409.533, 52973.590 25/08/18,13:55:01,01,07,1, 11.9,1,1, 15.284, 10612.581, 409.512, 52973.576 25/08/18,13:55:01,02,07,1, 11.9,1,1, 15.284, 10612.573, 409.484, 52973.610 25/08/18,13:55:01,03,07,1, 11.9,1,1, 15.284, 10612.562, 409.512, 52973.586 25/08/18,13:55:01,04,07,1, 11.9,1,1, 15.284, 10612.558, 409.490, 52973.577 25/08/18,13:55:01,05,07,1, 11.9,1,1, 15.284, 10612.557, 409.497, 52973.521 25/08/18,13:55:01,06,07,1, 11.9,1,1, 15.284, 10612.560, 409.473, 52973.515 25/08/18,13:55:01,07,07,1, 11.9,1,1, 15.284, 10612.545, 409.490, 52973.547 25/08/18,13:55:01,08,07,1, 11.9,1,1, 15.284, 10612.564, 409.496, 52973.524 25/08/18,13:55:01,09,07,1, 11.9,1,1, 15.284, 10612.573, 409.487, 52973.541 25/08/18,13:55:01,10,07,1, 11.9,1,1, 15.284, 10612.556, 409.498, 52973.546 25/08/18,13:55:01,11,07,1, 11.9,1,1, 15.284, 10612.535, 409.482, 52973.580 25/08/18,13:55:01,12,07,1, 11.9,1,1, 15.284, 10612.543, 409.501, 52973.535 25/08/18,13:55:01,13,07,1, 11.9,1,1, 15.284, 10612.521, 409.498, 52973.559 25/08/18,13:55:01,14,07,1, 11.9,1,1, 15.284, 10612.526, 409.485, 52973.547 25/08/18,13:55:01,15,07,1, 11.9,1,1, 15.284, 10612.526, 409.479, 52973.573 25/08/18,13:55:01,16,07,1, 11.9,1,1, 15.284, 10612.515, 409.477, 52973.518 25/08/18,13:55:01,17,07,1, 11.9,1,1, 15.284, 10612.531, 409.503, 52973.551 25/08/18,13:55:01,18,07,1, 11.9,1,1, 15.284, 10612.544, 409.466, 52973.510 25/08/18,13:55:01,19,07,1, 11.9,1,1, 15.284, 10612.532, 409.481, 52973.489 25/08/18,13:55:02,00,07,1, 11.9,1,1, 15.285, 10612.526, 409.481, 52973.489 25/08/18,13:55:02,01,07,1, 11.9,1,1, 15.285, 10612.549, 409.503, 52973.516 25/08/18,13:55:02,02,07,1, 11.9,1,1, 15.285, 10612.528, 409.493, 52973.502 25/08/18,13:55:02,03,07,1, 11.9,1,1, 15.285, 10612.543, 409.477, 52973.504 25/08/18,13:55:02,04,07,1, 11.9,1,1, 15.285, 10612.559, 409.507, 52973.515 25/08/18,13:55:02,05,07,1, 11.9,1,1, 15.285, 10612.565, 409.497, 52973.575 25/08/18,13:55:02,06,07,1, 11.9,1,1, 15.285, 10612.562, 409.491, 52973.521 25/08/18,13:55:02,07,07,1, 11.9,1,1, 15.285, 10612.570, 409.514, 52973.531 25/08/18,13:55:02,08,07,1, 11.9,1,1, 15.285, 10612.598, 409.502, 52973.523 25/08/18,13:55:02,09,07,1, 11.9,1,1, 15.285, 10612.604, 409.523, 52973.549 25/08/18,13:55:02,10,07,1, 11.9,1,1, 15.285, 10612.639, 409.539, 52973.529 25/08/18,13:55:02,11,07,1, 11.9,1,1, 15.285, 10612.613, 409.525, 52973.516 25/08/18,13:55:02,12,07,1, 11.9,1,1, 15.285, 10612.610, 409.531, 52973.482 25/08/18,13:55:02,13,07,1, 11.9,1,1, 15.285, 10612.634, 409.526, 52973.503 25/08/18,13:55:02,14,07,1, 11.9,1,1, 15.285, 10612.644, 409.540, 52973.534 25/08/18,13:55:02,15,07,1, 11.9,1,1, 15.285, 10612.661, 409.536, 52973.500 25/08/18,13:55:02,16,07,1, 11.9,1,1, 15.285, 10612.671, 409.541, 52973.491 25/08/18,13:55:02,17,07,1, 11.9,1,1, 15.285, 10612.650, 409.558, 52973.494 25/08/18,13:55:02,18,07,1, 11.9,1,1, 15.285, 10612.664, 409.565, 52973.516 25/08/18,13:55:02,19,07,1, 11.9,1,1, 15.285, 10612.690, 409.569, 52973.494 25/08/18,13:55:03,00,06,1, 11.9,1,1, 15.286, 10612.684, 409.569, 52973.494 25/08/18,13:55:03,01,06,1, 11.9,1,1, 15.286, 10612.710, 409.574, 52973.489 25/08/18,13:55:03,02,06,1, 11.9,1,1, 15.286, 10612.684, 409.572, 52973.503 25/08/18,13:55:03,03,06,1, 11.9,1,1, 15.286, 10612.691, 409.576, 52973.498 25/08/18,13:55:03,04,06,1, 11.9,1,1, 15.286, 10612.740, 409.568, 52973.506 25/08/18,13:55:03,05,06,1, 11.9,1,1, 15.286, 10612.744, 409.582, 52973.520 25/08/18,13:55:03,06,06,1, 11.9,1,1, 15.286, 10612.751, 409.581, 52973.511 25/08/18,13:55:03,07,06,1, 11.9,1,1, 15.286, 10612.776, 409.574, 52973.499 25/08/18,13:55:03,08,06,1, 11.9,1,1, 15.286, 10612.736, 409.608, 52973.495 25/08/18,13:55:03,09,06,1, 11.9,1,1, 15.286, 10612.742, 409.586, 52973.459 25/08/18,13:55:03,10,06,1, 11.9,1,1, 15.286, 10612.754, 409.617, 52973.468 25/08/18,13:55:03,11,06,1, 11.9,1,1, 15.286, 10612.803, 409.611, 52973.466 25/08/18,13:55:03,12,06,1, 11.9,1,1, 15.286, 10612.806, 409.592, 52973.452 25/08/18,13:55:03,13,06,1, 11.9,1,1, 15.286, 10612.812, 409.613, 52973.439 25/08/18,13:55:03,14,06,1, 11.9,1,1, 15.286, 10612.801, 409.610, 52973.488 25/08/18,13:55:03,15,06,1, 11.9,1,1, 15.286, 10612.817, 409.621, 52973.424 25/08/18,13:55:03,16,06,1, 11.9,1,1, 15.286, 10612.815, 409.619, 52973.507 25/08/18,13:55:03,17,06,1, 11.9,1,1, 15.286, 10612.807, 409.646, 52973.430 25/08/18,13:55:03,18,06,1, 11.9,1,1, 15.286, 10612.816, 409.648, 52973.476 25/08/18,13:55:03,19,06,1, 11.9,1,1, 15.286, 10612.805, 409.658, 52973.480 25/08/18,13:55:04,00,07,1, 11.9,1,1, 15.285, 10612.801, 409.658, 52973.480 25/08/18,13:55:04,01,07,1, 11.9,1,1, 15.285, 10612.837, 409.637, 52973.449 25/08/18,13:55:04,02,07,1, 11.9,1,1, 15.285, 10612.832, 409.624, 52973.431 25/08/18,13:55:04,03,07,1, 11.9,1,1, 15.285, 10612.839, 409.626, 52973.425 25/08/18,13:55:04,04,07,1, 11.9,1,1, 15.285, 10612.845, 409.633, 52973.378 25/08/18,13:55:04,05,07,1, 11.9,1,1, 15.285, 10612.853, 409.609, 52973.362 25/08/18,13:55:04,06,07,1, 11.9,1,1, 15.285, 10612.832, 409.597, 52973.386 25/08/18,13:55:04,07,07,1, 11.9,1,1, 15.285, 10612.835, 409.619, 52973.430 25/08/18,13:55:04,08,07,1, 11.9,1,1, 15.285, 10612.839, 409.606, 52973.376 25/08/18,13:55:04,09,07,1, 11.9,1,1, 15.285, 10612.835, 409.634, 52973.408 25/08/18,13:55:04,10,07,1, 11.9,1,1, 15.285, 10612.856, 409.625, 52973.453 25/08/18,13:55:04,11,07,1, 11.9,1,1, 15.285, 10612.853, 409.646, 52973.422 25/08/18,13:55:04,12,07,1, 11.9,1,1, 15.285, 10612.823, 409.602, 52973.415 25/08/18,13:55:04,13,07,1, 11.9,1,1, 15.285, 10612.826, 409.613, 52973.440 25/08/18,13:55:04,14,07,1, 11.9,1,1, 15.285, 10612.837, 409.611, 52973.391 25/08/18,13:55:04,15,07,1, 11.9,1,1, 15.285, 10612.831, 409.624, 52973.380 25/08/18,13:55:04,16,07,1, 11.9,1,1, 15.285, 10612.839, 409.615, 52973.414 25/08/18,13:55:04,17,07,1, 11.9,1,1, 15.285, 10612.830, 409.610, 52973.413 25/08/18,13:55:04,18,07,1, 11.9,1,1, 15.285, 10612.837, 409.615, 52973.410 25/08/18,13:55:04,19,07,1, 11.9,1,1, 15.285, 10612.845, 409.601, 52973.348 25/08/18,13:55:05,00,06,1, 12.0,1,1, 15.286, 10612.843, 409.601, 52973.348 25/08/18,13:55:05,01,06,1, 12.0,1,1, 15.286, 10612.839, 409.601, 52973.367 25/08/18,13:55:05,02,06,1, 12.0,1,1, 15.286, 10612.853, 409.588, 52973.368 25/08/18,13:55:05,03,06,1, 12.0,1,1, 15.286, 10612.851, 409.602, 52973.352 25/08/18,13:55:05,04,06,1, 12.0,1,1, 15.286, 10612.855, 409.574, 52973.335 25/08/18,13:55:05,05,06,1, 12.0,1,1, 15.286, 10612.845, 409.590, 52973.366 25/08/18,13:55:05,06,06,1, 12.0,1,1, 15.286, 10612.848, 409.596, 52973.364 25/08/18,13:55:05,07,06,1, 12.0,1,1, 15.286, 10612.822, 409.577, 52973.353 25/08/18,13:55:05,08,06,1, 12.0,1,1, 15.286, 10612.841, 409.577, 52973.343 25/08/18,13:55:05,09,06,1, 12.0,1,1, 15.286, 10612.853, 409.569, 52973.346 25/08/18,13:55:05,10,06,1, 12.0,1,1, 15.286, 10612.831, 409.562, 52973.326 25/08/18,13:55:05,11,06,1, 12.0,1,1, 15.286, 10612.818, 409.570, 52973.326 25/08/18,13:55:05,12,06,1, 12.0,1,1, 15.286, 10612.826, 409.581, 52973.322 25/08/18,13:55:05,13,06,1, 12.0,1,1, 15.286, 10612.823, 409.584, 52973.333 25/08/18,13:55:05,14,06,1, 12.0,1,1, 15.286, 10612.824, 409.553, 52973.323 25/08/18,13:55:05,15,06,1, 12.0,1,1, 15.286, 10612.831, 409.551, 52973.297 25/08/18,13:55:05,16,06,1, 12.0,1,1, 15.286, 10612.844, 409.565, 52973.282 25/08/18,13:55:05,17,06,1, 12.0,1,1, 15.286, 10612.827, 409.550, 52973.277 25/08/18,13:55:05,18,06,1, 12.0,1,1, 15.286, 10612.860, 409.563, 52973.300 25/08/18,13:55:05,19,06,1, 12.0,1,1, 15.286, 10612.837, 409.556, 52973.279 25/08/18,13:55:06,00,07,1, 11.9,1,1, 15.285, 10612.835, 409.556, 52973.279 25/08/18,13:55:06,01,07,1, 11.9,1,1, 15.285, 10612.836, 409.555, 52973.262 25/08/18,13:55:06,02,07,1, 11.9,1,1, 15.285, 10612.836, 409.537, 52973.292 25/08/18,13:55:06,03,07,1, 11.9,1,1, 15.285, 10612.823, 409.544, 52973.286 25/08/18,13:55:06,04,07,1, 11.9,1,1, 15.285, 10612.845, 409.537, 52973.291 25/08/18,13:55:06,05,07,1, 11.9,1,1, 15.285, 10612.851, 409.545, 52973.280 25/08/18,13:55:06,06,07,1, 11.9,1,1, 15.285, 10612.843, 409.534, 52973.285 25/08/18,13:55:06,07,07,1, 11.9,1,1, 15.285, 10612.837, 409.546, 52973.273 25/08/18,13:55:06,08,07,1, 11.9,1,1, 15.285, 10612.855, 409.543, 52973.292 25/08/18,13:55:06,09,07,1, 11.9,1,1, 15.285, 10612.854, 409.535, 52973.308 25/08/18,13:55:06,10,07,1, 11.9,1,1, 15.285, 10612.849, 409.541, 52973.246 25/08/18,13:55:06,11,07,1, 11.9,1,1, 15.285, 10612.827, 409.530, 52973.293 25/08/18,13:55:06,12,07,1, 11.9,1,1, 15.285, 10612.807, 409.569, 52973.291 25/08/18,13:55:06,13,07,1, 11.9,1,1, 15.285, 10612.849, 409.547, 52973.298 25/08/18,13:55:06,14,07,1, 11.9,1,1, 15.285, 10612.853, 409.578, 52973.268 25/08/18,13:55:06,15,07,1, 11.9,1,1, 15.285, 10612.846, 409.555, 52973.293 25/08/18,13:55:06,16,07,1, 11.9,1,1, 15.285, 10612.852, 409.575, 52973.255 25/08/18,13:55:06,17,07,1, 11.9,1,1, 15.285, 10612.855, 409.591, 52973.272 25/08/18,13:55:06,18,07,1, 11.9,1,1, 15.285, 10612.850, 409.580, 52973.292 25/08/18,13:55:06,19,07,1, 11.9,1,1, 15.285, 10612.866, 409.564, 52973.286 25/08/18,13:55:07,00,07,1, 11.9,1,1, 15.289, 10612.860, 409.564, 52973.286 25/08/18,13:55:07,01,07,1, 11.9,1,1, 15.289, 10612.847, 409.580, 52973.289 25/08/18,13:55:07,02,07,1, 11.9,1,1, 15.289, 10612.858, 409.565, 52973.265 25/08/18,13:55:07,03,07,1, 11.9,1,1, 15.289, 10612.878, 409.560, 52973.263 25/08/18,13:55:07,04,07,1, 11.9,1,1, 15.289, 10612.881, 409.586, 52973.275 25/08/18,13:55:07,05,07,1, 11.9,1,1, 15.289, 10612.882, 409.581, 52973.292 25/08/18,13:55:07,06,07,1, 11.9,1,1, 15.289, 10612.887, 409.583, 52973.291 25/08/18,13:55:07,07,07,1, 11.9,1,1, 15.289, 10612.908, 409.567, 52973.298 25/08/18,13:55:07,08,07,1, 11.9,1,1, 15.289, 10612.880, 409.567, 52973.261 25/08/18,13:55:07,09,07,1, 11.9,1,1, 15.289, 10612.891, 409.576, 52973.312 25/08/18,13:55:07,10,07,1, 11.9,1,1, 15.289, 10612.866, 409.594, 52973.324 25/08/18,13:55:07,11,07,1, 11.9,1,1, 15.289, 10612.905, 409.584, 52973.272 25/08/18,13:55:07,12,07,1, 11.9,1,1, 15.289, 10612.882, 409.592, 52973.290 25/08/18,13:55:07,13,07,1, 11.9,1,1, 15.289, 10612.885, 409.601, 52973.280 25/08/18,13:55:07,14,07,1, 11.9,1,1, 15.289, 10612.894, 409.602, 52973.264 25/08/18,13:55:07,15,07,1, 11.9,1,1, 15.289, 10612.889, 409.579, 52973.288 25/08/18,13:55:07,16,07,1, 11.9,1,1, 15.289, 10612.905, 409.584, 52973.267 25/08/18,13:55:07,17,07,1, 11.9,1,1, 15.289, 10612.905, 409.596, 52973.256 25/08/18,13:55:07,18,07,1, 11.9,1,1, 15.289, 10612.911, 409.594, 52973.271 25/08/18,13:55:07,19,07,1, 11.9,1,1, 15.289, 10612.929, 409.604, 52973.269 25/08/18,13:55:08,00,08,1, 11.9,1,1, 15.288, 10612.926, 409.604, 52973.269 25/08/18,13:55:08,01,08,1, 11.9,1,1, 15.288, 10612.917, 409.636, 52973.289 25/08/18,13:55:08,02,08,1, 11.9,1,1, 15.288, 10612.934, 409.614, 52973.295 25/08/18,13:55:08,03,08,1, 11.9,1,1, 15.288, 10612.919, 409.631, 52973.285 25/08/18,13:55:08,04,08,1, 11.9,1,1, 15.288, 10612.954, 409.626, 52973.276 25/08/18,13:55:08,05,08,1, 11.9,1,1, 15.288, 10612.949, 409.607, 52973.295 25/08/18,13:55:08,06,08,1, 11.9,1,1, 15.288, 10612.945, 409.619, 52973.287 25/08/18,13:55:08,07,08,1, 11.9,1,1, 15.288, 10612.977, 409.632, 52973.273 25/08/18,13:55:08,08,08,1, 11.9,1,1, 15.288, 10612.969, 409.613, 52973.274 25/08/18,13:55:08,09,08,1, 11.9,1,1, 15.288, 10612.962, 409.597, 52973.274 25/08/18,13:55:08,10,08,1, 11.9,1,1, 15.288, 10612.968, 409.614, 52973.288 25/08/18,13:55:08,11,08,1, 11.9,1,1, 15.288, 10612.981, 409.621, 52973.268 25/08/18,13:55:08,12,08,1, 11.9,1,1, 15.288, 10612.959, 409.602, 52973.304 25/08/18,13:55:08,13,08,1, 11.9,1,1, 15.288, 10612.973, 409.596, 52973.263 25/08/18,13:55:08,14,08,1, 11.9,1,1, 15.288, 10612.983, 409.616, 52973.280 25/08/18,13:55:08,15,08,1, 11.9,1,1, 15.288, 10612.981, 409.616, 52973.267 25/08/18,13:55:08,16,08,1, 11.9,1,1, 15.288, 10612.994, 409.602, 52973.298 25/08/18,13:55:08,17,08,1, 11.9,1,1, 15.288, 10612.983, 409.615, 52973.228 25/08/18,13:55:08,18,08,1, 11.9,1,1, 15.288, 10613.015, 409.611, 52973.267 25/08/18,13:55:08,19,08,1, 11.9,1,1, 15.288, 10612.988, 409.628, 52973.283 25/08/18,13:55:09,00,07,1, 12.0,1,1, 15.286, 10612.985, 409.628, 52973.283 25/08/18,13:55:09,01,07,1, 12.0,1,1, 15.286, 10613.006, 409.580, 52973.261 25/08/18,13:55:09,02,07,1, 12.0,1,1, 15.286, 10613.021, 409.578, 52973.229 25/08/18,13:55:09,03,07,1, 12.0,1,1, 15.286, 10613.035, 409.588, 52973.213 25/08/18,13:55:09,04,07,1, 12.0,1,1, 15.286, 10613.030, 409.586, 52973.221 25/08/18,13:55:09,05,07,1, 12.0,1,1, 15.286, 10613.039, 409.587, 52973.235 25/08/18,13:55:09,06,07,1, 12.0,1,1, 15.286, 10613.019, 409.588, 52973.234 25/08/18,13:55:09,07,07,1, 12.0,1,1, 15.286, 10613.044, 409.585, 52973.259 25/08/18,13:55:09,08,07,1, 12.0,1,1, 15.286, 10613.032, 409.565, 52973.223 25/08/18,13:55:09,09,07,1, 12.0,1,1, 15.286, 10613.031, 409.574, 52973.227 25/08/18,13:55:09,10,07,1, 12.0,1,1, 15.286, 10613.021, 409.575, 52973.235 25/08/18,13:55:09,11,07,1, 12.0,1,1, 15.286, 10613.035, 409.565, 52973.214 25/08/18,13:55:09,12,07,1, 12.0,1,1, 15.286, 10613.037, 409.557, 52973.250 25/08/18,13:55:09,13,07,1, 12.0,1,1, 15.286, 10613.037, 409.566, 52973.232 25/08/18,13:55:09,14,07,1, 12.0,1,1, 15.286, 10613.067, 409.575, 52973.207 25/08/18,13:55:09,15,07,1, 12.0,1,1, 15.286, 10613.064, 409.538, 52973.192 25/08/18,13:55:09,16,07,1, 12.0,1,1, 15.286, 10613.069, 409.570, 52973.187 25/08/18,13:55:09,17,07,1, 12.0,1,1, 15.286, 10613.070, 409.533, 52973.196 25/08/18,13:55:09,18,07,1, 12.0,1,1, 15.286, 10613.061, 409.567, 52973.172 25/08/18,13:55:09,19,07,1, 12.0,1,1, 15.286, 10613.072, 409.551, 52973.156 25/08/18,13:55:10,00,06,1, 11.9,1,1, 15.286, 10613.068, 409.551, 52973.156 25/08/18,13:55:10,01,06,1, 11.9,1,1, 15.286, 10613.081, 409.559, 52973.169 25/08/18,13:55:10,02,06,1, 11.9,1,1, 15.286, 10613.091, 409.564, 52973.159 25/08/18,13:55:10,03,06,1, 11.9,1,1, 15.286, 10613.086, 409.546, 52973.093 25/08/18,13:55:10,04,06,1, 11.9,1,1, 15.286, 10613.090, 409.583, 52973.158 25/08/18,13:55:10,05,06,1, 11.9,1,1, 15.286, 10613.089, 409.567, 52973.123 25/08/18,13:55:10,06,06,1, 11.9,1,1, 15.286, 10613.098, 409.551, 52973.142 25/08/18,13:55:10,07,06,1, 11.9,1,1, 15.286, 10613.085, 409.550, 52973.130 25/08/18,13:55:10,08,06,1, 11.9,1,1, 15.286, 10613.088, 409.559, 52973.130 25/08/18,13:55:10,09,06,1, 11.9,1,1, 15.286, 10613.070, 409.563, 52973.128 25/08/18,13:55:10,10,06,1, 11.9,1,1, 15.286, 10613.097, 409.574, 52973.176 25/08/18,13:55:10,11,06,1, 11.9,1,1, 15.286, 10613.067, 409.562, 52973.091 25/08/18,13:55:10,12,06,1, 11.9,1,1, 15.286, 10613.073, 409.563, 52973.091 25/08/18,13:55:10,13,06,1, 11.9,1,1, 15.286, 10613.081, 409.567, 52973.099 25/08/18,13:55:10,14,06,1, 11.9,1,1, 15.286, 10613.075, 409.570, 52973.127 25/08/18,13:55:10,15,06,1, 11.9,1,1, 15.286, 10613.095, 409.557, 52973.080 25/08/18,13:55:10,16,06,1, 11.9,1,1, 15.286, 10613.102, 409.564, 52973.066 25/08/18,13:55:10,17,06,1, 11.9,1,1, 15.286, 10613.065, 409.561, 52973.113 25/08/18,13:55:10,18,06,1, 11.9,1,1, 15.286, 10613.068, 409.554, 52973.075 25/08/18,13:55:10,19,06,1, 11.9,1,1, 15.286, 10613.064, 409.574, 52973.104 25/08/18,13:55:11,00,06,1, 12.0,1,1, 15.285, 10613.060, 409.574, 52973.104 25/08/18,13:55:11,01,06,1, 12.0,1,1, 15.285, 10613.095, 409.570, 52973.067 25/08/18,13:55:11,02,06,1, 12.0,1,1, 15.285, 10613.078, 409.562, 52973.094 25/08/18,13:55:11,03,06,1, 12.0,1,1, 15.285, 10613.080, 409.586, 52973.061 25/08/18,13:55:11,04,06,1, 12.0,1,1, 15.285, 10613.080, 409.567, 52973.091 25/08/18,13:55:11,05,06,1, 12.0,1,1, 15.285, 10613.067, 409.588, 52973.087 25/08/18,13:55:11,06,06,1, 12.0,1,1, 15.285, 10613.097, 409.590, 52973.078 25/08/18,13:55:11,07,06,1, 12.0,1,1, 15.285, 10613.102, 409.611, 52973.062 25/08/18,13:55:11,08,06,1, 12.0,1,1, 15.285, 10613.090, 409.597, 52973.049 25/08/18,13:55:11,09,06,1, 12.0,1,1, 15.285, 10613.078, 409.614, 52973.046 25/08/18,13:55:11,10,06,1, 12.0,1,1, 15.285, 10613.053, 409.579, 52973.044 25/08/18,13:55:11,11,06,1, 12.0,1,1, 15.285, 10613.102, 409.574, 52973.005 25/08/18,13:55:11,12,06,1, 12.0,1,1, 15.285, 10613.088, 409.589, 52973.042 25/08/18,13:55:11,13,06,1, 12.0,1,1, 15.285, 10613.092, 409.618, 52973.064 25/08/18,13:55:11,14,06,1, 12.0,1,1, 15.285, 10613.087, 409.621, 52973.044 25/08/18,13:55:11,15,06,1, 12.0,1,1, 15.285, 10613.110, 409.594, 52973.073 25/08/18,13:55:11,16,06,1, 12.0,1,1, 15.285, 10613.069, 409.605, 52972.997 25/08/18,13:55:11,17,06,1, 12.0,1,1, 15.285, 10613.084, 409.585, 52972.985 25/08/18,13:55:11,18,06,1, 12.0,1,1, 15.285, 10613.097, 409.601, 52973.071 25/08/18,13:55:11,19,06,1, 12.0,1,1, 15.285, 10613.090, 409.591, 52973.019 25/08/18,13:55:12,00,06,1, 11.9,1,1, 15.285, 10613.085, 409.591, 52973.019 25/08/18,13:55:12,01,06,1, 11.9,1,1, 15.285, 10613.122, 409.589, 52973.037 25/08/18,13:55:12,02,06,1, 11.9,1,1, 15.285, 10613.105, 409.589, 52973.007 25/08/18,13:55:12,03,06,1, 11.9,1,1, 15.285, 10613.107, 409.596, 52973.062 25/08/18,13:55:12,04,06,1, 11.9,1,1, 15.285, 10613.126, 409.604, 52973.013 25/08/18,13:55:12,05,06,1, 11.9,1,1, 15.285, 10613.143, 409.597, 52973.032 25/08/18,13:55:12,06,06,1, 11.9,1,1, 15.285, 10613.102, 409.598, 52973.070 25/08/18,13:55:12,07,06,1, 11.9,1,1, 15.285, 10613.118, 409.604, 52973.008 25/08/18,13:55:12,08,06,1, 11.9,1,1, 15.285, 10613.138, 409.614, 52973.053 25/08/18,13:55:12,09,06,1, 11.9,1,1, 15.285, 10613.121, 409.613, 52973.033 25/08/18,13:55:12,10,06,1, 11.9,1,1, 15.285, 10613.123, 409.593, 52973.068 25/08/18,13:55:12,11,06,1, 11.9,1,1, 15.285, 10613.135, 409.593, 52973.037 25/08/18,13:55:12,12,06,1, 11.9,1,1, 15.285, 10613.151, 409.576, 52973.052 25/08/18,13:55:12,13,06,1, 11.9,1,1, 15.285, 10613.137, 409.602, 52973.057 25/08/18,13:55:12,14,06,1, 11.9,1,1, 15.285, 10613.159, 409.610, 52973.040 25/08/18,13:55:12,15,06,1, 11.9,1,1, 15.285, 10613.156, 409.590, 52973.068 25/08/18,13:55:12,16,06,1, 11.9,1,1, 15.285, 10613.144, 409.588, 52972.994 25/08/18,13:55:12,17,06,1, 11.9,1,1, 15.285, 10613.170, 409.604, 52973.026 25/08/18,13:55:12,18,06,1, 11.9,1,1, 15.285, 10613.144, 409.607, 52973.026 25/08/18,13:55:12,19,06,1, 11.9,1,1, 15.285, 10613.184, 409.603, 52973.073 25/08/18,13:55:13,00,08,1, 11.9,1,1, 15.286, 10613.177, 409.603, 52973.073 25/08/18,13:55:13,01,08,1, 11.9,1,1, 15.286, 10613.184, 409.597, 52973.039 25/08/18,13:55:13,02,08,1, 11.9,1,1, 15.286, 10613.197, 409.585, 52973.010 25/08/18,13:55:13,03,08,1, 11.9,1,1, 15.286, 10613.182, 409.588, 52973.019 25/08/18,13:55:13,04,08,1, 11.9,1,1, 15.286, 10613.163, 409.596, 52973.021 25/08/18,13:55:13,05,08,1, 11.9,1,1, 15.286, 10613.195, 409.573, 52973.054 25/08/18,13:55:13,06,08,1, 11.9,1,1, 15.286, 10613.175, 409.584, 52973.071 25/08/18,13:55:13,07,08,1, 11.9,1,1, 15.286, 10613.203, 409.587, 52973.036 25/08/18,13:55:13,08,08,1, 11.9,1,1, 15.286, 10613.190, 409.589, 52973.047 25/08/18,13:55:13,09,08,1, 11.9,1,1, 15.286, 10613.192, 409.572, 52973.048 25/08/18,13:55:13,10,08,1, 11.9,1,1, 15.286, 10613.210, 409.580, 52973.038 25/08/18,13:55:13,11,08,1, 11.9,1,1, 15.286, 10613.222, 409.572, 52973.082 25/08/18,13:55:13,12,08,1, 11.9,1,1, 15.286, 10613.234, 409.579, 52973.056 25/08/18,13:55:13,13,08,1, 11.9,1,1, 15.286, 10613.239, 409.575, 52973.050 25/08/18,13:55:13,14,08,1, 11.9,1,1, 15.286, 10613.243, 409.571, 52973.038 25/08/18,13:55:13,15,08,1, 11.9,1,1, 15.286, 10613.266, 409.578, 52973.054 25/08/18,13:55:13,16,08,1, 11.9,1,1, 15.286, 10613.258, 409.573, 52972.992 25/08/18,13:55:13,17,08,1, 11.9,1,1, 15.286, 10613.267, 409.569, 52973.010 25/08/18,13:55:13,18,08,1, 11.9,1,1, 15.286, 10613.250, 409.567, 52973.014 25/08/18,13:55:13,19,08,1, 11.9,1,1, 15.286, 10613.261, 409.584, 52973.020 25/08/18,13:55:14,00,07,1, 11.9,1,1, 15.289, 10613.260, 409.584, 52973.020 25/08/18,13:55:14,01,07,1, 11.9,1,1, 15.289, 10613.288, 409.564, 52973.002 25/08/18,13:55:14,02,07,1, 11.9,1,1, 15.289, 10613.283, 409.545, 52972.974 25/08/18,13:55:14,03,07,1, 11.9,1,1, 15.289, 10613.271, 409.533, 52972.947 25/08/18,13:55:14,04,07,1, 11.9,1,1, 15.289, 10613.281, 409.555, 52973.011 25/08/18,13:55:14,05,07,1, 11.9,1,1, 15.289, 10613.285, 409.527, 52972.995 25/08/18,13:55:14,06,07,1, 11.9,1,1, 15.289, 10613.311, 409.544, 52972.966 25/08/18,13:55:14,07,07,1, 11.9,1,1, 15.289, 10613.314, 409.548, 52972.951 25/08/18,13:55:14,08,07,1, 11.9,1,1, 15.289, 10613.288, 409.528, 52972.931 25/08/18,13:55:14,09,07,1, 11.9,1,1, 15.289, 10613.293, 409.548, 52972.937 25/08/18,13:55:14,10,07,1, 11.9,1,1, 15.289, 10613.310, 409.519, 52972.747 25/08/18,13:55:14,11,07,1, 11.9,1,1, 15.289, 10613.274, 409.536, 52972.931 25/08/18,13:55:14,12,07,1, 11.9,1,1, 15.289, 10613.292, 409.541, 52972.920 25/08/18,13:55:14,13,07,1, 11.9,1,1, 15.289, 10613.281, 409.546, 52972.963 25/08/18,13:55:14,14,07,1, 11.9,1,1, 15.289, 10613.322, 409.534, 52972.916 25/08/18,13:55:14,15,07,1, 11.9,1,1, 15.289, 10613.333, 409.511, 52972.917 25/08/18,13:55:14,16,07,1, 11.9,1,1, 15.289, 10613.328, 409.542, 52972.908 25/08/18,13:55:14,17,07,1, 11.9,1,1, 15.289, 10613.341, 409.542, 52972.882 25/08/18,13:55:14,18,07,1, 11.9,1,1, 15.289, 10613.313, 409.536, 52972.888 25/08/18,13:55:14,19,07,1, 11.9,1,1, 15.289, 10613.320, 409.533, 52972.904 25/08/18,13:55:15,00,07,1, 11.9,1,1, 15.288, 10613.319, 409.533, 52972.904 25/08/18,13:55:15,01,07,1, 11.9,1,1, 15.288, 10613.310, 409.520, 52972.894 25/08/18,13:55:15,02,07,1, 11.9,1,1, 15.288, 10613.308, 409.525, 52972.875 25/08/18,13:55:15,03,07,1, 11.9,1,1, 15.288, 10613.322, 409.514, 52972.867 25/08/18,13:55:15,04,07,1, 11.9,1,1, 15.288, 10613.333, 409.532, 52972.883 25/08/18,13:55:15,05,07,1, 11.9,1,1, 15.288, 10613.305, 409.517, 52972.850 25/08/18,13:55:15,06,07,1, 11.9,1,1, 15.288, 10613.342, 409.518, 52972.849 25/08/18,13:55:15,07,07,1, 11.9,1,1, 15.288, 10613.335, 409.545, 52972.899 25/08/18,13:55:15,08,07,1, 11.9,1,1, 15.288, 10613.321, 409.511, 52972.879 25/08/18,13:55:15,09,07,1, 11.9,1,1, 15.288, 10613.315, 409.519, 52972.850 25/08/18,13:55:15,10,07,1, 11.9,1,1, 15.288, 10613.311, 409.505, 52972.851 25/08/18,13:55:15,11,07,1, 11.9,1,1, 15.288, 10613.300, 409.506, 52972.851 25/08/18,13:55:15,12,07,1, 11.9,1,1, 15.288, 10613.328, 409.505, 52972.838 25/08/18,13:55:15,13,07,1, 11.9,1,1, 15.288, 10613.316, 409.509, 52972.853 25/08/18,13:55:15,14,07,1, 11.9,1,1, 15.288, 10613.312, 409.517, 52972.814 25/08/18,13:55:15,15,07,1, 11.9,1,1, 15.288, 10613.329, 409.519, 52972.802 25/08/18,13:55:15,16,07,1, 11.9,1,1, 15.288, 10613.345, 409.510, 52972.827 25/08/18,13:55:15,17,07,1, 11.9,1,1, 15.288, 10613.328, 409.523, 52972.826 25/08/18,13:55:15,18,07,1, 11.9,1,1, 15.288, 10613.318, 409.507, 52972.827 25/08/18,13:55:15,19,07,1, 11.9,1,1, 15.288, 10613.332, 409.526, 52972.855 25/08/18,13:55:16,00,08,1, 11.9,1,1, 15.286, 10613.327, 409.526, 52972.855 25/08/18,13:55:16,01,08,1, 11.9,1,1, 15.286, 10613.350, 409.518, 52972.827 25/08/18,13:55:16,02,08,1, 11.9,1,1, 15.286, 10613.321, 409.514, 52972.807 25/08/18,13:55:16,03,08,1, 11.9,1,1, 15.286, 10613.329, 409.496, 52972.823 25/08/18,13:55:16,04,08,1, 11.9,1,1, 15.286, 10613.311, 409.535, 52972.761 25/08/18,13:55:16,05,08,1, 11.9,1,1, 15.286, 10613.332, 409.540, 52972.806 25/08/18,13:55:16,06,08,1, 11.9,1,1, 15.286, 10613.317, 409.551, 52972.839 25/08/18,13:55:16,07,08,1, 11.9,1,1, 15.286, 10613.316, 409.558, 52972.856 25/08/18,13:55:16,08,08,1, 11.9,1,1, 15.286, 10613.316, 409.530, 52972.816 25/08/18,13:55:16,09,08,1, 11.9,1,1, 15.286, 10613.353, 409.531, 52972.762 25/08/18,13:55:16,10,08,1, 11.9,1,1, 15.286, 10613.347, 409.552, 52972.794 25/08/18,13:55:16,11,08,1, 11.9,1,1, 15.286, 10613.350, 409.566, 52972.806 25/08/18,13:55:16,12,08,1, 11.9,1,1, 15.286, 10613.349, 409.558, 52972.826 25/08/18,13:55:16,13,08,1, 11.9,1,1, 15.286, 10613.380, 409.534, 52972.818 25/08/18,13:55:16,14,08,1, 11.9,1,1, 15.286, 10613.378, 409.535, 52972.793 25/08/18,13:55:16,15,08,1, 11.9,1,1, 15.286, 10613.402, 409.556, 52972.811 25/08/18,13:55:16,16,08,1, 11.9,1,1, 15.286, 10613.393, 409.554, 52972.811 25/08/18,13:55:16,17,08,1, 11.9,1,1, 15.286, 10613.377, 409.542, 52972.785 25/08/18,13:55:16,18,08,1, 11.9,1,1, 15.286, 10613.392, 409.555, 52972.786 25/08/18,13:55:16,19,08,1, 11.9,1,1, 15.286, 10613.403, 409.554, 52972.763 25/08/18,13:55:17,00,08,1, 12.0,1,1, 15.286, 10613.402, 409.554, 52972.763 25/08/18,13:55:17,01,08,1, 12.0,1,1, 15.286, 10613.425, 409.549, 52972.796 25/08/18,13:55:17,02,08,1, 12.0,1,1, 15.286, 10613.440, 409.558, 52972.784 25/08/18,13:55:17,03,08,1, 12.0,1,1, 15.286, 10613.459, 409.553, 52972.820 25/08/18,13:55:17,04,08,1, 12.0,1,1, 15.286, 10613.418, 409.550, 52972.791 25/08/18,13:55:17,05,08,1, 12.0,1,1, 15.286, 10613.456, 409.538, 52972.773 25/08/18,13:55:17,06,08,1, 12.0,1,1, 15.286, 10613.455, 409.547, 52972.793 25/08/18,13:55:17,07,08,1, 12.0,1,1, 15.286, 10613.471, 409.555, 52972.793 25/08/18,13:55:17,08,08,1, 12.0,1,1, 15.286, 10613.465, 409.526, 52972.808 25/08/18,13:55:17,09,08,1, 12.0,1,1, 15.286, 10613.484, 409.555, 52972.798 25/08/18,13:55:17,10,08,1, 12.0,1,1, 15.286, 10613.490, 409.542, 52972.756 25/08/18,13:55:17,11,08,1, 12.0,1,1, 15.286, 10613.467, 409.545, 52972.757 25/08/18,13:55:17,12,08,1, 12.0,1,1, 15.286, 10613.503, 409.541, 52972.837 25/08/18,13:55:17,13,08,1, 12.0,1,1, 15.286, 10613.501, 409.531, 52972.814 25/08/18,13:55:17,14,08,1, 12.0,1,1, 15.286, 10613.519, 409.541, 52972.785 25/08/18,13:55:17,15,08,1, 12.0,1,1, 15.286, 10613.517, 409.539, 52972.822 25/08/18,13:55:17,16,08,1, 12.0,1,1, 15.286, 10613.530, 409.507, 52972.784 25/08/18,13:55:17,17,08,1, 12.0,1,1, 15.286, 10613.542, 409.544, 52972.804 25/08/18,13:55:17,18,08,1, 12.0,1,1, 15.286, 10613.528, 409.512, 52972.739 25/08/18,13:55:17,19,08,1, 12.0,1,1, 15.286, 10613.537, 409.528, 52972.720 25/08/18,13:55:18,00,07,1, 11.9,1,1, 15.285, 10613.536, 409.528, 52972.720 25/08/18,13:55:18,01,07,1, 11.9,1,1, 15.285, 10613.547, 409.533, 52972.726 25/08/18,13:55:18,02,07,1, 11.9,1,1, 15.285, 10613.571, 409.522, 52972.714 25/08/18,13:55:18,03,07,1, 11.9,1,1, 15.285, 10613.574, 409.537, 52972.750 25/08/18,13:55:18,04,07,1, 11.9,1,1, 15.285, 10613.574, 409.511, 52972.728 25/08/18,13:55:18,05,07,1, 11.9,1,1, 15.285, 10613.573, 409.532, 52972.701 25/08/18,13:55:18,06,07,1, 11.9,1,1, 15.285, 10613.580, 409.526, 52972.728 25/08/18,13:55:18,07,07,1, 11.9,1,1, 15.285, 10613.591, 409.512, 52972.686 25/08/18,13:55:18,08,07,1, 11.9,1,1, 15.285, 10613.613, 409.533, 52972.704 25/08/18,13:55:18,09,07,1, 11.9,1,1, 15.285, 10613.576, 409.518, 52972.710 25/08/18,13:55:18,10,07,1, 11.9,1,1, 15.285, 10613.628, 409.524, 52972.667 25/08/18,13:55:18,11,07,1, 11.9,1,1, 15.285, 10613.594, 409.511, 52972.707 25/08/18,13:55:18,12,07,1, 11.9,1,1, 15.285, 10613.606, 409.511, 52972.713 25/08/18,13:55:18,13,07,1, 11.9,1,1, 15.285, 10613.615, 409.494, 52972.538 25/08/18,13:55:18,14,07,1, 11.9,1,1, 15.285, 10613.628, 409.535, 52972.674 25/08/18,13:55:18,15,07,1, 11.9,1,1, 15.285, 10613.633, 409.492, 52972.648 25/08/18,13:55:18,16,07,1, 11.9,1,1, 15.285, 10613.608, 409.521, 52972.689 25/08/18,13:55:18,17,07,1, 11.9,1,1, 15.285, 10613.637, 409.498, 52972.671 25/08/18,13:55:18,18,07,1, 11.9,1,1, 15.285, 10613.651, 409.497, 52972.658 25/08/18,13:55:18,19,07,1, 11.9,1,1, 15.285, 10613.640, 409.481, 52972.689 25/08/18,13:55:19,00,07,1, 12.0,1,1, 15.286, 10613.636, 409.481, 52972.689 25/08/18,13:55:19,01,07,1, 12.0,1,1, 15.286, 10613.634, 409.479, 52972.631 25/08/18,13:55:19,02,07,1, 12.0,1,1, 15.286, 10613.647, 409.505, 52972.670 25/08/18,13:55:19,03,07,1, 12.0,1,1, 15.286, 10613.653, 409.474, 52972.698 25/08/18,13:55:19,04,07,1, 12.0,1,1, 15.286, 10613.625, 409.477, 52972.628 25/08/18,13:55:19,05,07,1, 12.0,1,1, 15.286, 10613.650, 409.492, 52972.667 25/08/18,13:55:19,06,07,1, 12.0,1,1, 15.286, 10613.651, 409.463, 52972.629 25/08/18,13:55:19,07,07,1, 12.0,1,1, 15.286, 10613.626, 409.478, 52972.626 25/08/18,13:55:19,08,07,1, 12.0,1,1, 15.286, 10613.656, 409.503, 52972.681 25/08/18,13:55:19,09,07,1, 12.0,1,1, 15.286, 10613.646, 409.483, 52972.654 25/08/18,13:55:19,10,07,1, 12.0,1,1, 15.286, 10613.665, 409.505, 52972.633 25/08/18,13:55:19,11,07,1, 12.0,1,1, 15.286, 10613.682, 409.491, 52972.646 25/08/18,13:55:19,12,07,1, 12.0,1,1, 15.286, 10613.674, 409.500, 52972.630 25/08/18,13:55:19,13,07,1, 12.0,1,1, 15.286, 10613.687, 409.480, 52972.613 25/08/18,13:55:19,14,07,1, 12.0,1,1, 15.286, 10613.674, 409.518, 52972.659 25/08/18,13:55:19,15,07,1, 12.0,1,1, 15.286, 10613.704, 409.489, 52972.631 25/08/18,13:55:19,16,07,1, 12.0,1,1, 15.286, 10613.703, 409.499, 52972.608 25/08/18,13:55:19,17,07,1, 12.0,1,1, 15.286, 10613.688, 409.505, 52972.598 25/08/18,13:55:19,18,07,1, 12.0,1,1, 15.286, 10613.707, 409.513, 52972.601 25/08/18,13:55:19,19,07,1, 12.0,1,1, 15.286, 10613.680, 409.518, 52972.569 25/08/18,13:55:20,00,07,1, 12.0,1,1, 15.289, 10613.678, 409.518, 52972.569 25/08/18,13:55:20,01,07,1, 12.0,1,1, 15.289, 10613.694, 409.533, 52972.582 25/08/18,13:55:20,02,07,1, 12.0,1,1, 15.289, 10613.716, 409.518, 52972.563 25/08/18,13:55:20,03,07,1, 12.0,1,1, 15.289, 10613.719, 409.526, 52972.607 25/08/18,13:55:20,04,07,1, 12.0,1,1, 15.289, 10613.710, 409.538, 52972.573 25/08/18,13:55:20,05,07,1, 12.0,1,1, 15.289, 10613.747, 409.519, 52972.590 25/08/18,13:55:20,06,07,1, 12.0,1,1, 15.289, 10613.735, 409.535, 52972.609 25/08/18,13:55:20,07,07,1, 12.0,1,1, 15.289, 10613.735, 409.538, 52972.637 25/08/18,13:55:20,08,07,1, 12.0,1,1, 15.289, 10613.732, 409.526, 52972.616 25/08/18,13:55:20,09,07,1, 12.0,1,1, 15.289, 10613.747, 409.532, 52972.605 25/08/18,13:55:20,10,07,1, 12.0,1,1, 15.289, 10613.769, 409.549, 52972.627 25/08/18,13:55:20,11,07,1, 12.0,1,1, 15.289, 10613.753, 409.551, 52972.573 25/08/18,13:55:20,12,07,1, 12.0,1,1, 15.289, 10613.777, 409.532, 52972.584 25/08/18,13:55:20,13,07,1, 12.0,1,1, 15.289, 10613.777, 409.557, 52972.581 25/08/18,13:55:20,14,07,1, 12.0,1,1, 15.289, 10613.792, 409.573, 52972.592 25/08/18,13:55:20,15,07,1, 12.0,1,1, 15.289, 10613.785, 409.567, 52972.593 25/08/18,13:55:20,16,07,1, 12.0,1,1, 15.289, 10613.793, 409.549, 52972.637 25/08/18,13:55:20,17,07,1, 12.0,1,1, 15.289, 10613.784, 409.544, 52972.583 25/08/18,13:55:20,18,07,1, 12.0,1,1, 15.289, 10613.793, 409.545, 52972.599 25/08/18,13:55:20,19,07,1, 12.0,1,1, 15.289, 10613.828, 409.579, 52972.637 25/08/18,13:55:21,00,08,1, 11.9,1,1, 15.286, 10613.828, 409.579, 52972.637 25/08/18,13:55:21,01,08,1, 11.9,1,1, 15.286, 10613.820, 409.563, 52972.622 25/08/18,13:55:21,02,08,1, 11.9,1,1, 15.286, 10613.828, 409.577, 52972.553 25/08/18,13:55:21,03,08,1, 11.9,1,1, 15.286, 10613.824, 409.588, 52972.622 25/08/18,13:55:21,04,08,1, 11.9,1,1, 15.286, 10613.819, 409.590, 52972.630 25/08/18,13:55:21,05,08,1, 11.9,1,1, 15.286, 10613.870, 409.579, 52972.603 25/08/18,13:55:21,06,08,1, 11.9,1,1, 15.286, 10613.865, 409.607, 52972.586 25/08/18,13:55:21,07,08,1, 11.9,1,1, 15.286, 10613.837, 409.609, 52972.602 25/08/18,13:55:21,08,08,1, 11.9,1,1, 15.286, 10613.844, 409.601, 52972.587 25/08/18,13:55:21,09,08,1, 11.9,1,1, 15.286, 10613.856, 409.607, 52972.599 25/08/18,13:55:21,10,08,1, 11.9,1,1, 15.286, 10613.888, 409.598, 52972.563 25/08/18,13:55:21,11,08,1, 11.9,1,1, 15.286, 10613.881, 409.601, 52972.607 25/08/18,13:55:21,12,08,1, 11.9,1,1, 15.286, 10613.868, 409.591, 52972.576 25/08/18,13:55:21,13,08,1, 11.9,1,1, 15.286, 10613.874, 409.606, 52972.613 25/08/18,13:55:21,14,08,1, 11.9,1,1, 15.286, 10613.910, 409.612, 52972.604 25/08/18,13:55:21,15,08,1, 11.9,1,1, 15.286, 10613.911, 409.606, 52972.613 25/08/18,13:55:21,16,08,1, 11.9,1,1, 15.286, 10613.907, 409.608, 52972.644 25/08/18,13:55:21,17,08,1, 11.9,1,1, 15.286, 10613.921, 409.589, 52972.601 25/08/18,13:55:21,18,08,1, 11.9,1,1, 15.286, 10613.929, 409.603, 52972.617 25/08/18,13:55:21,19,08,1, 11.9,1,1, 15.286, 10613.904, 409.619, 52972.607 25/08/18,13:55:22,00,07,1, 11.9,1,1, 15.285, 10613.903, 409.619, 52972.607 25/08/18,13:55:22,01,07,1, 11.9,1,1, 15.285, 10613.925, 409.620, 52972.586 25/08/18,13:55:22,02,07,1, 11.9,1,1, 15.285, 10613.935, 409.606, 52972.571 25/08/18,13:55:22,03,07,1, 11.9,1,1, 15.285, 10613.944, 409.594, 52972.584 25/08/18,13:55:22,04,07,1, 11.9,1,1, 15.285, 10613.942, 409.614, 52972.591 25/08/18,13:55:22,05,07,1, 11.9,1,1, 15.285, 10613.936, 409.610, 52972.558 25/08/18,13:55:22,06,07,1, 11.9,1,1, 15.285, 10613.948, 409.603, 52972.577 25/08/18,13:55:22,07,07,1, 11.9,1,1, 15.285, 10613.973, 409.619, 52972.576 25/08/18,13:55:22,08,07,1, 11.9,1,1, 15.285, 10613.969, 409.589, 52972.597 25/08/18,13:55:22,09,07,1, 11.9,1,1, 15.285, 10613.971, 409.588, 52972.585 25/08/18,13:55:22,10,07,1, 11.9,1,1, 15.285, 10613.961, 409.578, 52972.510 25/08/18,13:55:22,11,07,1, 11.9,1,1, 15.285, 10613.943, 409.581, 52972.580 25/08/18,13:55:22,12,07,1, 11.9,1,1, 15.285, 10613.953, 409.573, 52972.549 25/08/18,13:55:22,13,07,1, 11.9,1,1, 15.285, 10613.953, 409.562, 52972.546 25/08/18,13:55:22,14,07,1, 11.9,1,1, 15.285, 10613.965, 409.530, 52972.522 25/08/18,13:55:22,15,07,1, 11.9,1,1, 15.285, 10613.967, 409.545, 52972.496 25/08/18,13:55:22,16,07,1, 11.9,1,1, 15.285, 10613.980, 409.535, 52972.568 25/08/18,13:55:22,17,07,1, 11.9,1,1, 15.285, 10613.970, 409.521, 52972.530 25/08/18,13:55:22,18,07,1, 11.9,1,1, 15.285, 10613.945, 409.518, 52972.507 25/08/18,13:55:22,19,07,1, 11.9,1,1, 15.285, 10613.970, 409.494, 52972.551 25/08/18,13:55:23,00,08,1, 11.9,1,1, 15.282, 10613.970, 409.494, 52972.551 25/08/18,13:55:23,01,08,1, 11.9,1,1, 15.282, 10613.955, 409.533, 52972.480 25/08/18,13:55:23,02,08,1, 11.9,1,1, 15.282, 10613.960, 409.530, 52972.452 25/08/18,13:55:23,03,08,1, 11.9,1,1, 15.282, 10613.973, 409.505, 52972.503 25/08/18,13:55:23,04,08,1, 11.9,1,1, 15.282, 10613.953, 409.515, 52972.462 25/08/18,13:55:23,05,08,1, 11.9,1,1, 15.282, 10613.971, 409.490, 52972.494 25/08/18,13:55:23,06,08,1, 11.9,1,1, 15.282, 10613.976, 409.484, 52972.427 25/08/18,13:55:23,07,08,1, 11.9,1,1, 15.282, 10613.988, 409.473, 52972.423 25/08/18,13:55:23,08,08,1, 11.9,1,1, 15.282, 10613.983, 409.479, 52972.415 25/08/18,13:55:23,09,08,1, 11.9,1,1, 15.282, 10613.979, 409.482, 52972.369 25/08/18,13:55:23,10,08,1, 11.9,1,1, 15.282, 10613.996, 409.482, 52972.381 25/08/18,13:55:23,11,08,1, 11.9,1,1, 15.282, 10614.003, 409.463, 52972.431 25/08/18,13:55:23,12,08,1, 11.9,1,1, 15.282, 10614.009, 409.439, 52972.389 25/08/18,13:55:23,13,08,1, 11.9,1,1, 15.282, 10614.002, 409.460, 52972.405 25/08/18,13:55:23,14,08,1, 11.9,1,1, 15.282, 10613.991, 409.446, 52972.372 25/08/18,13:55:23,15,08,1, 11.9,1,1, 15.282, 10613.954, 409.447, 52972.357 25/08/18,13:55:23,16,08,1, 11.9,1,1, 15.282, 10614.004, 409.442, 52972.374 25/08/18,13:55:23,17,08,1, 11.9,1,1, 15.282, 10613.999, 409.453, 52972.345 25/08/18,13:55:23,18,08,1, 11.9,1,1, 15.282, 10613.995, 409.449, 52972.342 25/08/18,13:55:23,19,08,1, 11.9,1,1, 15.282, 10614.001, 409.423, 52972.354 25/08/18,13:55:24,00,08,1, 11.9,1,1, 15.284, 10613.995, 409.423, 52972.354 25/08/18,13:55:24,01,08,1, 11.9,1,1, 15.284, 10614.032, 409.441, 52972.374 25/08/18,13:55:24,02,08,1, 11.9,1,1, 15.284, 10614.002, 409.430, 52972.367 25/08/18,13:55:24,03,08,1, 11.9,1,1, 15.284, 10614.002, 409.431, 52972.330 25/08/18,13:55:24,04,08,1, 11.9,1,1, 15.284, 10614.014, 409.425, 52972.340 25/08/18,13:55:24,05,08,1, 11.9,1,1, 15.284, 10614.014, 409.420, 52972.362 25/08/18,13:55:24,06,08,1, 11.9,1,1, 15.284, 10614.030, 409.418, 52972.329 25/08/18,13:55:24,07,08,1, 11.9,1,1, 15.284, 10614.032, 409.450, 52972.333 25/08/18,13:55:24,08,08,1, 11.9,1,1, 15.284, 10614.052, 409.453, 52972.326 25/08/18,13:55:24,09,08,1, 11.9,1,1, 15.284, 10614.046, 409.456, 52972.330 25/08/18,13:55:24,10,08,1, 11.9,1,1, 15.284, 10614.081, 409.442, 52972.394 25/08/18,13:55:24,11,08,1, 11.9,1,1, 15.284, 10614.073, 409.451, 52972.370 25/08/18,13:55:24,12,08,1, 11.9,1,1, 15.284, 10614.085, 409.481, 52972.308 25/08/18,13:55:24,13,08,1, 11.9,1,1, 15.284, 10614.092, 409.480, 52972.343 25/08/18,13:55:24,14,08,1, 11.9,1,1, 15.284, 10614.105, 409.481, 52972.335 25/08/18,13:55:24,15,08,1, 11.9,1,1, 15.284, 10614.080, 409.482, 52972.349 25/08/18,13:55:24,16,08,1, 11.9,1,1, 15.284, 10614.089, 409.445, 52972.330 25/08/18,13:55:24,17,08,1, 11.9,1,1, 15.284, 10614.098, 409.481, 52972.360 25/08/18,13:55:24,18,08,1, 11.9,1,1, 15.284, 10614.127, 409.497, 52972.360 25/08/18,13:55:24,19,08,1, 11.9,1,1, 15.284, 10614.105, 409.513, 52972.344 25/08/18,13:55:25,00,07,1, 11.9,1,1, 15.289, 10614.103, 409.513, 52972.344 25/08/18,13:55:25,01,07,1, 11.9,1,1, 15.289, 10614.130, 409.550, 52972.343 25/08/18,13:55:25,02,07,1, 11.9,1,1, 15.289, 10614.161, 409.544, 52972.343 25/08/18,13:55:25,03,07,1, 11.9,1,1, 15.289, 10614.148, 409.538, 52972.354 25/08/18,13:55:25,04,07,1, 11.9,1,1, 15.289, 10614.153, 409.544, 52972.371 25/08/18,13:55:25,05,07,1, 11.9,1,1, 15.289, 10614.174, 409.549, 52972.371 25/08/18,13:55:25,06,07,1, 11.9,1,1, 15.289, 10614.180, 409.555, 52972.370 25/08/18,13:55:25,07,07,1, 11.9,1,1, 15.289, 10614.186, 409.565, 52972.381 25/08/18,13:55:25,08,07,1, 11.9,1,1, 15.289, 10614.216, 409.573, 52972.373 25/08/18,13:55:25,09,07,1, 11.9,1,1, 15.289, 10614.249, 409.582, 52972.393 25/08/18,13:55:25,10,07,1, 11.9,1,1, 15.289, 10614.251, 409.574, 52972.367 25/08/18,13:55:25,11,07,1, 11.9,1,1, 15.289, 10614.251, 409.584, 52972.368 25/08/18,13:55:25,12,07,1, 11.9,1,1, 15.289, 10614.262, 409.591, 52972.548 25/08/18,13:55:25,13,07,1, 11.9,1,1, 15.289, 10614.259, 409.583, 52972.288 25/08/18,13:55:25,14,07,1, 11.9,1,1, 15.289, 10614.295, 409.585, 52972.314 25/08/18,13:55:25,15,07,1, 11.9,1,1, 15.289, 10614.275, 409.594, 52972.338 25/08/18,13:55:25,16,07,1, 11.9,1,1, 15.289, 10614.273, 409.602, 52972.322 25/08/18,13:55:25,17,07,1, 11.9,1,1, 15.289, 10614.293, 409.612, 52972.348 25/08/18,13:55:25,18,07,1, 11.9,1,1, 15.289, 10614.300, 409.621, 52972.353 25/08/18,13:55:25,19,07,1, 11.9,1,1, 15.289, 10614.288, 409.627, 52972.361 25/08/18,13:55:26,00,08,1, 11.9,1,1, 15.288, 10614.287, 409.627, 52972.361 25/08/18,13:55:26,01,08,1, 11.9,1,1, 15.288, 10614.316, 409.615, 52972.399 25/08/18,13:55:26,02,08,1, 11.9,1,1, 15.288, 10614.314, 409.634, 52972.400 25/08/18,13:55:26,03,08,1, 11.9,1,1, 15.288, 10614.334, 409.629, 52972.376 25/08/18,13:55:26,04,08,1, 11.9,1,1, 15.288, 10614.344, 409.647, 52972.368 25/08/18,13:55:26,05,08,1, 11.9,1,1, 15.288, 10614.333, 409.629, 52972.349 25/08/18,13:55:26,06,08,1, 11.9,1,1, 15.288, 10614.353, 409.607, 52972.402 25/08/18,13:55:26,07,08,1, 11.9,1,1, 15.288, 10614.348, 409.585, 52972.358 25/08/18,13:55:26,08,08,1, 11.9,1,1, 15.288, 10614.352, 409.613, 52972.383 25/08/18,13:55:26,09,08,1, 11.9,1,1, 15.288, 10614.345, 409.622, 52972.381 25/08/18,13:55:26,10,08,1, 11.9,1,1, 15.288, 10614.368, 409.616, 52972.337 25/08/18,13:55:26,11,08,1, 11.9,1,1, 15.288, 10614.395, 409.580, 52972.339 25/08/18,13:55:26,12,08,1, 11.9,1,1, 15.288, 10614.374, 409.589, 52972.358 25/08/18,13:55:26,13,08,1, 11.9,1,1, 15.288, 10614.384, 409.588, 52972.307 25/08/18,13:55:26,14,08,1, 11.9,1,1, 15.288, 10614.375, 409.610, 52972.342 25/08/18,13:55:26,15,08,1, 11.9,1,1, 15.288, 10614.402, 409.596, 52972.381 25/08/18,13:55:26,16,08,1, 11.9,1,1, 15.288, 10614.408, 409.595, 52972.322 25/08/18,13:55:26,17,08,1, 11.9,1,1, 15.288, 10614.428, 409.573, 52972.338 25/08/18,13:55:26,18,08,1, 11.9,1,1, 15.288, 10614.394, 409.577, 52972.314 25/08/18,13:55:26,19,08,1, 11.9,1,1, 15.288, 10614.395, 409.581, 52972.329 25/08/18,13:55:27,00,08,1, 11.9,1,1, 15.287, 10614.387, 409.581, 52972.329 25/08/18,13:55:27,01,08,1, 11.9,1,1, 15.287, 10614.412, 409.570, 52972.256 25/08/18,13:55:27,02,08,1, 11.9,1,1, 15.287, 10614.433, 409.579, 52972.256 25/08/18,13:55:27,03,08,1, 11.9,1,1, 15.287, 10614.417, 409.564, 52972.272 25/08/18,13:55:27,04,08,1, 11.9,1,1, 15.287, 10614.410, 409.563, 52972.273 25/08/18,13:55:27,05,08,1, 11.9,1,1, 15.287, 10614.425, 409.533, 52972.272 25/08/18,13:55:27,06,08,1, 11.9,1,1, 15.287, 10614.405, 409.532, 52972.212 25/08/18,13:55:27,07,08,1, 11.9,1,1, 15.287, 10614.423, 409.551, 52972.250 25/08/18,13:55:27,08,08,1, 11.9,1,1, 15.287, 10614.403, 409.523, 52972.266 25/08/18,13:55:27,09,08,1, 11.9,1,1, 15.287, 10614.404, 409.541, 52972.261 25/08/18,13:55:27,10,08,1, 11.9,1,1, 15.287, 10614.419, 409.528, 52972.228 25/08/18,13:55:27,11,08,1, 11.9,1,1, 15.287, 10614.404, 409.536, 52972.243 25/08/18,13:55:27,12,08,1, 11.9,1,1, 15.287, 10614.410, 409.518, 52972.236 25/08/18,13:55:27,13,08,1, 11.9,1,1, 15.287, 10614.400, 409.522, 52972.231 25/08/18,13:55:27,14,08,1, 11.9,1,1, 15.287, 10614.402, 409.482, 52972.259 25/08/18,13:55:27,15,08,1, 11.9,1,1, 15.287, 10614.408, 409.477, 52972.210 25/08/18,13:55:27,16,08,1, 11.9,1,1, 15.287, 10614.414, 409.486, 52972.188 25/08/18,13:55:27,17,08,1, 11.9,1,1, 15.287, 10614.440, 409.488, 52972.202 25/08/18,13:55:27,18,08,1, 11.9,1,1, 15.287, 10614.388, 409.476, 52972.166 25/08/18,13:55:27,19,08,1, 11.9,1,1, 15.287, 10614.411, 409.497, 52972.198 25/08/18,13:55:28,00,08,1, 12.0,1,1, 15.289, 10614.403, 409.497, 52972.198 25/08/18,13:55:28,01,08,1, 12.0,1,1, 15.289, 10614.409, 409.469, 52972.161 25/08/18,13:55:28,02,08,1, 12.0,1,1, 15.289, 10614.391, 409.466, 52972.180 25/08/18,13:55:28,03,08,1, 12.0,1,1, 15.289, 10614.425, 409.476, 52972.182 25/08/18,13:55:28,04,08,1, 12.0,1,1, 15.289, 10614.403, 409.471, 52972.129 25/08/18,13:55:28,05,08,1, 12.0,1,1, 15.289, 10614.414, 409.475, 52972.164 25/08/18,13:55:28,06,08,1, 12.0,1,1, 15.289, 10614.411, 409.466, 52972.144 25/08/18,13:55:28,07,08,1, 12.0,1,1, 15.289, 10614.410, 409.478, 52972.155 25/08/18,13:55:28,08,08,1, 12.0,1,1, 15.289, 10614.415, 409.488, 52972.141 25/08/18,13:55:28,09,08,1, 12.0,1,1, 15.289, 10614.416, 409.479, 52972.143 25/08/18,13:55:28,10,08,1, 12.0,1,1, 15.289, 10614.413, 409.494, 52972.107 25/08/18,13:55:28,11,08,1, 12.0,1,1, 15.289, 10614.398, 409.483, 52972.125 25/08/18,13:55:28,12,08,1, 12.0,1,1, 15.289, 10614.407, 409.499, 52972.125 25/08/18,13:55:28,13,08,1, 12.0,1,1, 15.289, 10614.432, 409.500, 52972.019 25/08/18,13:55:28,14,08,1, 12.0,1,1, 15.289, 10614.417, 409.489, 52972.154 25/08/18,13:55:28,15,08,1, 12.0,1,1, 15.289, 10614.409, 409.512, 52972.148 25/08/18,13:55:28,16,08,1, 12.0,1,1, 15.289, 10614.410, 409.529, 52972.146 25/08/18,13:55:28,17,08,1, 12.0,1,1, 15.289, 10614.420, 409.518, 52972.122 25/08/18,13:55:28,18,08,1, 12.0,1,1, 15.289, 10614.422, 409.515, 52972.114 25/08/18,13:55:28,19,08,1, 12.0,1,1, 15.289, 10614.427, 409.528, 52972.149 25/08/18,13:55:29,00,09,1, 12.0,1,1, 15.288, 10614.420, 409.528, 52972.149 25/08/18,13:55:29,01,09,1, 12.0,1,1, 15.288, 10614.413, 409.529, 52972.135 25/08/18,13:55:29,02,09,1, 12.0,1,1, 15.288, 10614.411, 409.545, 52972.121 25/08/18,13:55:29,03,09,1, 12.0,1,1, 15.288, 10614.409, 409.567, 52972.159 25/08/18,13:55:29,04,09,1, 12.0,1,1, 15.288, 10614.400, 409.551, 52972.119 25/08/18,13:55:29,05,09,1, 12.0,1,1, 15.288, 10614.431, 409.554, 52972.119 25/08/18,13:55:29,06,09,1, 12.0,1,1, 15.288, 10614.436, 409.555, 52972.121 25/08/18,13:55:29,07,09,1, 12.0,1,1, 15.288, 10614.427, 409.558, 52972.082 25/08/18,13:55:29,08,09,1, 12.0,1,1, 15.288, 10614.457, 409.571, 52972.169 25/08/18,13:55:29,09,09,1, 12.0,1,1, 15.288, 10614.439, 409.581, 52972.146 25/08/18,13:55:29,10,09,1, 12.0,1,1, 15.288, 10614.424, 409.559, 52972.125 25/08/18,13:55:29,11,09,1, 12.0,1,1, 15.288, 10614.455, 409.574, 52972.152 25/08/18,13:55:29,12,09,1, 12.0,1,1, 15.288, 10614.444, 409.587, 52972.157 25/08/18,13:55:29,13,09,1, 12.0,1,1, 15.288, 10614.458, 409.572, 52972.117 25/08/18,13:55:29,14,09,1, 12.0,1,1, 15.288, 10614.463, 409.567, 52972.159 25/08/18,13:55:29,15,09,1, 12.0,1,1, 15.288, 10614.463, 409.594, 52972.135 25/08/18,13:55:29,16,09,1, 12.0,1,1, 15.288, 10614.472, 409.546, 52972.111 25/08/18,13:55:29,17,09,1, 12.0,1,1, 15.288, 10614.507, 409.583, 52972.138 25/08/18,13:55:29,18,09,1, 12.0,1,1, 15.288, 10614.516, 409.571, 52972.138 25/08/18,13:55:29,19,09,1, 12.0,1,1, 15.288, 10614.489, 409.567, 52972.106 25/08/18,13:55:30,00,08,1, 11.9,1,1, 15.286, 10614.487, 409.567, 52972.106 25/08/18,13:55:30,01,08,1, 11.9,1,1, 15.286, 10614.519, 409.564, 52972.101 25/08/18,13:55:30,02,08,1, 11.9,1,1, 15.286, 10614.516, 409.589, 52972.128 25/08/18,13:55:30,03,08,1, 11.9,1,1, 15.286, 10614.547, 409.574, 52972.143 25/08/18,13:55:30,04,08,1, 11.9,1,1, 15.286, 10614.547, 409.598, 52972.114 25/08/18,13:55:30,05,08,1, 11.9,1,1, 15.286, 10614.578, 409.576, 52972.111 25/08/18,13:55:30,06,08,1, 11.9,1,1, 15.286, 10614.553, 409.571, 52972.090 25/08/18,13:55:30,07,08,1, 11.9,1,1, 15.286, 10614.577, 409.578, 52972.094 25/08/18,13:55:30,08,08,1, 11.9,1,1, 15.286, 10614.568, 409.586, 52972.100 25/08/18,13:55:30,09,08,1, 11.9,1,1, 15.286, 10614.574, 409.564, 52972.085 25/08/18,13:55:30,10,08,1, 11.9,1,1, 15.286, 10614.602, 409.576, 52972.076 25/08/18,13:55:30,11,08,1, 11.9,1,1, 15.286, 10614.621, 409.567, 52972.068 25/08/18,13:55:30,12,08,1, 11.9,1,1, 15.286, 10614.628, 409.569, 52972.070 25/08/18,13:55:30,13,08,1, 11.9,1,1, 15.286, 10614.647, 409.569, 52972.097 25/08/18,13:55:30,14,08,1, 11.9,1,1, 15.286, 10614.633, 409.560, 52972.096 25/08/18,13:55:30,15,08,1, 11.9,1,1, 15.286, 10614.660, 409.545, 52972.061 25/08/18,13:55:30,16,08,1, 11.9,1,1, 15.286, 10614.675, 409.539, 52972.069 25/08/18,13:55:30,17,08,1, 11.9,1,1, 15.286, 10614.660, 409.540, 52972.013 25/08/18,13:55:30,18,08,1, 11.9,1,1, 15.286, 10614.646, 409.524, 52972.034 25/08/18,13:55:30,19,08,1, 11.9,1,1, 15.286, 10614.692, 409.554, 52972.024 25/08/18,13:55:31,00,08,1, 11.9,1,1, 15.283, 10614.687, 409.554, 52972.024 25/08/18,13:55:31,01,08,1, 11.9,1,1, 15.283, 10614.677, 409.545, 52972.055 25/08/18,13:55:31,02,08,1, 11.9,1,1, 15.283, 10614.708, 409.539, 52972.003 25/08/18,13:55:31,03,08,1, 11.9,1,1, 15.283, 10614.716, 409.521, 52971.972 25/08/18,13:55:31,04,08,1, 11.9,1,1, 15.283, 10614.720, 409.527, 52972.045 25/08/18,13:55:31,05,08,1, 11.9,1,1, 15.283, 10614.734, 409.515, 52971.997 25/08/18,13:55:31,06,08,1, 11.9,1,1, 15.283, 10614.721, 409.508, 52971.970 25/08/18,13:55:31,07,08,1, 11.9,1,1, 15.283, 10614.737, 409.506, 52972.023 25/08/18,13:55:31,08,08,1, 11.9,1,1, 15.283, 10614.736, 409.521, 52971.975 25/08/18,13:55:31,09,08,1, 11.9,1,1, 15.283, 10614.742, 409.511, 52971.976 25/08/18,13:55:31,10,08,1, 11.9,1,1, 15.283, 10614.769, 409.513, 52971.928 25/08/18,13:55:31,11,08,1, 11.9,1,1, 15.283, 10614.767, 409.527, 52971.904 25/08/18,13:55:31,12,08,1, 11.9,1,1, 15.283, 10614.783, 409.505, 52971.964 25/08/18,13:55:31,13,08,1, 11.9,1,1, 15.283, 10614.777, 409.489, 52971.957 25/08/18,13:55:31,14,08,1, 11.9,1,1, 15.283, 10614.780, 409.489, 52971.941 25/08/18,13:55:31,15,08,1, 11.9,1,1, 15.283, 10614.793, 409.501, 52971.943 25/08/18,13:55:31,16,08,1, 11.9,1,1, 15.283, 10614.812, 409.488, 52971.942 25/08/18,13:55:31,17,08,1, 11.9,1,1, 15.283, 10614.811, 409.490, 52971.910 25/08/18,13:55:31,18,08,1, 11.9,1,1, 15.283, 10614.800, 409.488, 52971.940 25/08/18,13:55:31,19,08,1, 11.9,1,1, 15.283, 10614.819, 409.494, 52971.879 25/08/18,13:55:32,00,09,1, 11.9,1,1, 15.284, 10614.812, 409.494, 52971.879 25/08/18,13:55:32,01,09,1, 11.9,1,1, 15.284, 10614.820, 409.485, 52971.902 25/08/18,13:55:32,02,09,1, 11.9,1,1, 15.284, 10614.843, 409.495, 52971.872 25/08/18,13:55:32,03,09,1, 11.9,1,1, 15.284, 10614.846, 409.473, 52971.937 25/08/18,13:55:32,04,09,1, 11.9,1,1, 15.284, 10614.855, 409.490, 52971.889 25/08/18,13:55:32,05,09,1, 11.9,1,1, 15.284, 10614.863, 409.477, 52971.882 25/08/18,13:55:32,06,09,1, 11.9,1,1, 15.284, 10614.857, 409.483, 52971.892 25/08/18,13:55:32,07,09,1, 11.9,1,1, 15.284, 10614.882, 409.502, 52971.872 25/08/18,13:55:32,08,09,1, 11.9,1,1, 15.284, 10614.876, 409.489, 52971.864 25/08/18,13:55:32,09,09,1, 11.9,1,1, 15.284, 10614.903, 409.519, 52972.060 25/08/18,13:55:32,10,09,1, 11.9,1,1, 15.284, 10614.899, 409.495, 52971.829 25/08/18,13:55:32,11,09,1, 11.9,1,1, 15.284, 10614.885, 409.482, 52971.839 25/08/18,13:55:32,12,09,1, 11.9,1,1, 15.284, 10614.895, 409.492, 52971.927 25/08/18,13:55:32,13,09,1, 11.9,1,1, 15.284, 10614.887, 409.496, 52971.920 25/08/18,13:55:32,14,09,1, 11.9,1,1, 15.284, 10614.927, 409.502, 52971.906 25/08/18,13:55:32,15,09,1, 11.9,1,1, 15.284, 10614.906, 409.515, 52971.882 25/08/18,13:55:32,16,09,1, 11.9,1,1, 15.284, 10614.930, 409.518, 52971.871 25/08/18,13:55:32,17,09,1, 11.9,1,1, 15.284, 10614.915, 409.515, 52971.898 25/08/18,13:55:32,18,09,1, 11.9,1,1, 15.284, 10614.929, 409.518, 52971.823 25/08/18,13:55:32,19,09,1, 11.9,1,1, 15.284, 10614.934, 409.513, 52971.834 25/08/18,13:55:33,00,08,1, 11.9,1,1, 15.285, 10614.929, 409.513, 52971.834 25/08/18,13:55:33,01,08,1, 11.9,1,1, 15.285, 10614.932, 409.522, 52971.899 25/08/18,13:55:33,02,08,1, 11.9,1,1, 15.285, 10614.941, 409.539, 52971.841 25/08/18,13:55:33,03,08,1, 11.9,1,1, 15.285, 10614.927, 409.523, 52971.874 25/08/18,13:55:33,04,08,1, 11.9,1,1, 15.285, 10614.921, 409.544, 52971.817 25/08/18,13:55:33,05,08,1, 11.9,1,1, 15.285, 10614.928, 409.543, 52971.860 25/08/18,13:55:33,06,08,1, 11.9,1,1, 15.285, 10614.956, 409.530, 52971.866 25/08/18,13:55:33,07,08,1, 11.9,1,1, 15.285, 10614.952, 409.539, 52971.834 25/08/18,13:55:33,08,08,1, 11.9,1,1, 15.285, 10614.935, 409.539, 52971.857 25/08/18,13:55:33,09,08,1, 11.9,1,1, 15.285, 10614.943, 409.563, 52971.830 25/08/18,13:55:33,10,08,1, 11.9,1,1, 15.285, 10614.955, 409.536, 52971.835 25/08/18,13:55:33,11,08,1, 11.9,1,1, 15.285, 10614.941, 409.549, 52971.818 25/08/18,13:55:33,12,08,1, 11.9,1,1, 15.285, 10614.943, 409.547, 52971.859 25/08/18,13:55:33,13,08,1, 11.9,1,1, 15.285, 10614.944, 409.543, 52971.845 25/08/18,13:55:33,14,08,1, 11.9,1,1, 15.285, 10614.942, 409.556, 52971.830 25/08/18,13:55:33,15,08,1, 11.9,1,1, 15.285, 10614.949, 409.517, 52971.820 25/08/18,13:55:33,16,08,1, 11.9,1,1, 15.285, 10614.950, 409.550, 52971.832 25/08/18,13:55:33,17,08,1, 11.9,1,1, 15.285, 10614.946, 409.536, 52971.805 25/08/18,13:55:33,18,08,1, 11.9,1,1, 15.285, 10614.949, 409.523, 52971.791 25/08/18,13:55:33,19,08,1, 11.9,1,1, 15.285, 10614.924, 409.535, 52971.797 25/08/18,13:55:34,00,08,1, 11.9,1,1, 15.287, 10614.921, 409.535, 52971.797 25/08/18,13:55:34,01,08,1, 11.9,1,1, 15.287, 10614.934, 409.535, 52971.812 25/08/18,13:55:34,02,08,1, 11.9,1,1, 15.287, 10614.935, 409.563, 52971.787 25/08/18,13:55:34,03,08,1, 11.9,1,1, 15.287, 10614.947, 409.530, 52971.809 25/08/18,13:55:34,04,08,1, 11.9,1,1, 15.287, 10614.954, 409.562, 52971.790 25/08/18,13:55:34,05,08,1, 11.9,1,1, 15.287, 10614.966, 409.544, 52971.811 25/08/18,13:55:34,06,08,1, 11.9,1,1, 15.287, 10614.941, 409.522, 52971.810 25/08/18,13:55:34,07,08,1, 11.9,1,1, 15.287, 10614.945, 409.545, 52971.739 25/08/18,13:55:34,08,08,1, 11.9,1,1, 15.287, 10614.953, 409.523, 52971.731 25/08/18,13:55:34,09,08,1, 11.9,1,1, 15.287, 10614.959, 409.529, 52971.775 25/08/18,13:55:34,10,08,1, 11.9,1,1, 15.287, 10614.952, 409.520, 52971.754 25/08/18,13:55:34,11,08,1, 11.9,1,1, 15.287, 10614.947, 409.512, 52971.762 25/08/18,13:55:34,12,08,1, 11.9,1,1, 15.287, 10614.977, 409.515, 52971.770 25/08/18,13:55:34,13,08,1, 11.9,1,1, 15.287, 10614.966, 409.500, 52971.729 25/08/18,13:55:34,14,08,1, 11.9,1,1, 15.287, 10614.971, 409.516, 52971.731 25/08/18,13:55:34,15,08,1, 11.9,1,1, 15.287, 10614.972, 409.485, 52971.749 25/08/18,13:55:34,16,08,1, 11.9,1,1, 15.287, 10614.971, 409.492, 52971.739 25/08/18,13:55:34,17,08,1, 11.9,1,1, 15.287, 10614.962, 409.478, 52971.710 25/08/18,13:55:34,18,08,1, 11.9,1,1, 15.287, 10614.960, 409.474, 52971.717 25/08/18,13:55:34,19,08,1, 11.9,1,1, 15.287, 10614.962, 409.464, 52971.715 25/08/18,13:55:35,00,07,1, 12.0,1,1, 15.286, 10614.954, 409.464, 52971.715 25/08/18,13:55:35,01,07,1, 12.0,1,1, 15.286, 10614.969, 409.467, 52971.721 25/08/18,13:55:35,02,07,1, 12.0,1,1, 15.286, 10614.983, 409.447, 52971.700 25/08/18,13:55:35,03,07,1, 12.0,1,1, 15.286, 10614.948, 409.442, 52971.669 25/08/18,13:55:35,04,07,1, 12.0,1,1, 15.286, 10614.972, 409.428, 52971.700 25/08/18,13:55:35,05,07,1, 12.0,1,1, 15.286, 10614.961, 409.425, 52971.718 25/08/18,13:55:35,06,07,1, 12.0,1,1, 15.286, 10614.958, 409.426, 52971.646 25/08/18,13:55:35,07,07,1, 12.0,1,1, 15.286, 10614.967, 409.420, 52971.624 25/08/18,13:55:35,08,07,1, 12.0,1,1, 15.286, 10614.988, 409.401, 52971.616 25/08/18,13:55:35,09,07,1, 12.0,1,1, 15.286, 10614.961, 409.411, 52971.675 25/08/18,13:55:35,10,07,1, 12.0,1,1, 15.286, 10614.959, 409.414, 52971.638 25/08/18,13:55:35,11,07,1, 12.0,1,1, 15.286, 10614.990, 409.430, 52971.621 25/08/18,13:55:35,12,07,1, 12.0,1,1, 15.286, 10614.972, 409.428, 52971.627 25/08/18,13:55:35,13,07,1, 12.0,1,1, 15.286, 10614.977, 409.397, 52971.613 25/08/18,13:55:35,14,07,1, 12.0,1,1, 15.286, 10614.982, 409.412, 52971.654 25/08/18,13:55:35,15,07,1, 12.0,1,1, 15.286, 10615.002, 409.410, 52971.623 25/08/18,13:55:35,16,07,1, 12.0,1,1, 15.286, 10614.980, 409.399, 52971.600 25/08/18,13:55:35,17,07,1, 12.0,1,1, 15.286, 10614.993, 409.392, 52971.638 25/08/18,13:55:35,18,07,1, 12.0,1,1, 15.286, 10615.014, 409.374, 52971.615 25/08/18,13:55:35,19,07,1, 12.0,1,1, 15.286, 10614.997, 409.373, 52971.602 25/08/18,13:55:36,00,08,1, 11.9,1,1, 15.282, 10614.996, 409.373, 52971.602 25/08/18,13:55:36,01,08,1, 11.9,1,1, 15.282, 10615.006, 409.385, 52971.625 25/08/18,13:55:36,02,08,1, 11.9,1,1, 15.282, 10614.988, 409.366, 52971.552 25/08/18,13:55:36,03,08,1, 11.9,1,1, 15.282, 10615.005, 409.370, 52971.581 25/08/18,13:55:36,04,08,1, 11.9,1,1, 15.282, 10614.994, 409.378, 52971.564 25/08/18,13:55:36,05,08,1, 11.9,1,1, 15.282, 10615.009, 409.376, 52971.595 25/08/18,13:55:36,06,08,1, 11.9,1,1, 15.282, 10615.005, 409.362, 52971.575 25/08/18,13:55:36,07,08,1, 11.9,1,1, 15.282, 10614.999, 409.354, 52971.550 25/08/18,13:55:36,08,08,1, 11.9,1,1, 15.282, 10615.016, 409.376, 52971.582 25/08/18,13:55:36,09,08,1, 11.9,1,1, 15.282, 10615.020, 409.353, 52971.562 25/08/18,13:55:36,10,08,1, 11.9,1,1, 15.282, 10615.046, 409.342, 52971.547 25/08/18,13:55:36,11,08,1, 11.9,1,1, 15.282, 10615.053, 409.335, 52971.568 25/08/18,13:55:36,12,08,1, 11.9,1,1, 15.282, 10615.057, 409.368, 52971.563 25/08/18,13:55:36,13,08,1, 11.9,1,1, 15.282, 10615.066, 409.350, 52971.581 25/08/18,13:55:36,14,08,1, 11.9,1,1, 15.282, 10615.081, 409.368, 52971.548 25/08/18,13:55:36,15,08,1, 11.9,1,1, 15.282, 10615.098, 409.370, 52971.521 25/08/18,13:55:36,16,08,1, 11.9,1,1, 15.282, 10615.102, 409.353, 52971.568 25/08/18,13:55:36,17,08,1, 11.9,1,1, 15.282, 10615.088, 409.355, 52971.564 25/08/18,13:55:36,18,08,1, 11.9,1,1, 15.282, 10615.125, 409.393, 52971.556 25/08/18,13:55:36,19,08,1, 11.9,1,1, 15.282, 10615.125, 409.352, 52971.537 25/08/18,13:55:37,00,07,1, 11.9,1,1, 15.286, 10615.121, 409.352, 52971.537 25/08/18,13:55:37,01,07,1, 11.9,1,1, 15.286, 10615.135, 409.370, 52971.545 25/08/18,13:55:37,02,07,1, 11.9,1,1, 15.286, 10615.159, 409.355, 52971.562 25/08/18,13:55:37,03,07,1, 11.9,1,1, 15.286, 10615.172, 409.370, 52971.568 25/08/18,13:55:37,04,07,1, 11.9,1,1, 15.286, 10615.222, 409.383, 52971.498 25/08/18,13:55:37,05,07,1, 11.9,1,1, 15.286, 10615.207, 409.391, 52971.551 25/08/18,13:55:37,06,07,1, 11.9,1,1, 15.286, 10615.214, 409.357, 52971.574 25/08/18,13:55:37,07,07,1, 11.9,1,1, 15.286, 10615.255, 409.373, 52971.544 25/08/18,13:55:37,08,07,1, 11.9,1,1, 15.286, 10615.246, 409.371, 52971.558 25/08/18,13:55:37,09,07,1, 11.9,1,1, 15.286, 10615.266, 409.380, 52971.549 25/08/18,13:55:37,10,07,1, 11.9,1,1, 15.286, 10615.296, 409.379, 52971.559 25/08/18,13:55:37,11,07,1, 11.9,1,1, 15.286, 10615.314, 409.406, 52971.564 25/08/18,13:55:37,12,07,1, 11.9,1,1, 15.286, 10615.314, 409.418, 52971.545 25/08/18,13:55:37,13,07,1, 11.9,1,1, 15.286, 10615.329, 409.415, 52971.572 25/08/18,13:55:37,14,07,1, 11.9,1,1, 15.286, 10615.357, 409.420, 52971.573 25/08/18,13:55:37,15,07,1, 11.9,1,1, 15.286, 10615.383, 409.420, 52971.529 25/08/18,13:55:37,16,07,1, 11.9,1,1, 15.286, 10615.388, 409.426, 52971.517 25/08/18,13:55:37,17,07,1, 11.9,1,1, 15.286, 10615.404, 409.427, 52971.551 25/08/18,13:55:37,18,07,1, 11.9,1,1, 15.286, 10615.416, 409.408, 52971.508 25/08/18,13:55:37,19,07,1, 11.9,1,1, 15.286, 10615.433, 409.439, 52971.527 25/08/18,13:55:38,00,07,1, 11.9,1,1, 15.284, 10615.430, 409.439, 52971.527 25/08/18,13:55:38,01,07,1, 11.9,1,1, 15.284, 10615.433, 409.427, 52971.523 25/08/18,13:55:38,02,07,1, 11.9,1,1, 15.284, 10615.455, 409.432, 52971.516 25/08/18,13:55:38,03,07,1, 11.9,1,1, 15.284, 10615.487, 409.427, 52971.471 25/08/18,13:55:38,04,07,1, 11.9,1,1, 15.284, 10615.454, 409.445, 52971.504 25/08/18,13:55:38,05,07,1, 11.9,1,1, 15.284, 10615.490, 409.451, 52971.517 25/08/18,13:55:38,06,07,1, 11.9,1,1, 15.284, 10615.494, 409.455, 52971.536 25/08/18,13:55:38,07,07,1, 11.9,1,1, 15.284, 10615.527, 409.459, 52971.506 25/08/18,13:55:38,08,07,1, 11.9,1,1, 15.284, 10615.520, 409.444, 52971.499 25/08/18,13:55:38,09,07,1, 11.9,1,1, 15.284, 10615.540, 409.435, 52971.490 25/08/18,13:55:38,10,07,1, 11.9,1,1, 15.284, 10615.559, 409.437, 52971.480 25/08/18,13:55:38,11,07,1, 11.9,1,1, 15.284, 10615.542, 409.456, 52971.528 25/08/18,13:55:38,12,07,1, 11.9,1,1, 15.284, 10615.549, 409.445, 52971.491 25/08/18,13:55:38,13,07,1, 11.9,1,1, 15.284, 10615.597, 409.481, 52971.530 25/08/18,13:55:38,14,07,1, 11.9,1,1, 15.284, 10615.565, 409.472, 52971.486 25/08/18,13:55:38,15,07,1, 11.9,1,1, 15.284, 10615.581, 409.473, 52971.544 25/08/18,13:55:38,16,07,1, 11.9,1,1, 15.284, 10615.614, 409.482, 52971.511 25/08/18,13:55:38,17,07,1, 11.9,1,1, 15.284, 10615.580, 409.487, 52971.509 25/08/18,13:55:38,18,07,1, 11.9,1,1, 15.284, 10615.586, 409.475, 52971.515 25/08/18,13:55:38,19,07,1, 11.9,1,1, 15.284, 10615.585, 409.481, 52971.458 25/08/18,13:55:39,00,08,1, 11.8,1,1, 15.286, 10615.580, 409.481, 52971.458 25/08/18,13:55:39,01,08,1, 11.8,1,1, 15.286, 10615.624, 409.478, 52971.492 25/08/18,13:55:39,02,08,1, 11.8,1,1, 15.286, 10615.592, 409.497, 52971.527 25/08/18,13:55:39,03,08,1, 11.8,1,1, 15.286, 10615.582, 409.513, 52971.478 25/08/18,13:55:39,04,08,1, 11.8,1,1, 15.286, 10615.579, 409.496, 52971.497 25/08/18,13:55:39,05,08,1, 11.8,1,1, 15.286, 10615.565, 409.494, 52971.503 25/08/18,13:55:39,06,08,1, 11.8,1,1, 15.286, 10615.593, 409.476, 52971.472 25/08/18,13:55:39,07,08,1, 11.8,1,1, 15.286, 10615.551, 409.499, 52971.484 25/08/18,13:55:39,08,08,1, 11.8,1,1, 15.286, 10615.574, 409.507, 52971.465 25/08/18,13:55:39,09,08,1, 11.8,1,1, 15.286, 10615.567, 409.514, 52971.457 25/08/18,13:55:39,10,08,1, 11.8,1,1, 15.286, 10615.575, 409.494, 52971.517 25/08/18,13:55:39,11,08,1, 11.8,1,1, 15.286, 10615.546, 409.497, 52971.463 25/08/18,13:55:39,12,08,1, 11.8,1,1, 15.286, 10615.539, 409.488, 52971.434 25/08/18,13:55:39,13,08,1, 11.8,1,1, 15.286, 10615.559, 409.494, 52971.475 25/08/18,13:55:39,14,08,1, 11.8,1,1, 15.286, 10615.543, 409.485, 52971.441 25/08/18,13:55:39,15,08,1, 11.8,1,1, 15.286, 10615.547, 409.496, 52971.445 25/08/18,13:55:39,16,08,1, 11.8,1,1, 15.286, 10615.513, 409.461, 52971.430 25/08/18,13:55:39,17,08,1, 11.8,1,1, 15.286, 10615.546, 409.499, 52971.423 25/08/18,13:55:39,18,08,1, 11.8,1,1, 15.286, 10615.524, 409.489, 52971.442 25/08/18,13:55:39,19,08,1, 11.8,1,1, 15.286, 10615.517, 409.495, 52971.418 25/08/18,13:55:40,00,08,1, 12.0,1,1, 15.285, 10615.513, 409.495, 52971.418 25/08/18,13:55:40,01,08,1, 12.0,1,1, 15.285, 10615.490, 409.459, 52971.437 25/08/18,13:55:40,02,08,1, 12.0,1,1, 15.285, 10615.483, 409.477, 52971.427 25/08/18,13:55:40,03,08,1, 12.0,1,1, 15.285, 10615.477, 409.475, 52971.409 25/08/18,13:55:40,04,08,1, 12.0,1,1, 15.285, 10615.461, 409.446, 52971.362 25/08/18,13:55:40,05,08,1, 12.0,1,1, 15.285, 10615.448, 409.451, 52971.375 25/08/18,13:55:40,06,08,1, 12.0,1,1, 15.285, 10615.442, 409.430, 52971.409 25/08/18,13:55:40,07,08,1, 12.0,1,1, 15.285, 10615.447, 409.432, 52971.356 25/08/18,13:55:40,08,08,1, 12.0,1,1, 15.285, 10615.428, 409.435, 52971.377 25/08/18,13:55:40,09,08,1, 12.0,1,1, 15.285, 10615.409, 409.449, 52971.343 25/08/18,13:55:40,10,08,1, 12.0,1,1, 15.285, 10615.427, 409.442, 52971.417 25/08/18,13:55:40,11,08,1, 12.0,1,1, 15.285, 10615.425, 409.445, 52971.419 25/08/18,13:55:40,12,08,1, 12.0,1,1, 15.285, 10615.428, 409.436, 52971.357 25/08/18,13:55:40,13,08,1, 12.0,1,1, 15.285, 10615.411, 409.422, 52971.363 25/08/18,13:55:40,14,08,1, 12.0,1,1, 15.285, 10615.390, 409.407, 52971.384 25/08/18,13:55:40,15,08,1, 12.0,1,1, 15.285, 10615.391, 409.394, 52971.358 25/08/18,13:55:40,16,08,1, 12.0,1,1, 15.285, 10615.404, 409.400, 52971.387 25/08/18,13:55:40,17,08,1, 12.0,1,1, 15.285, 10615.387, 409.389, 52971.344 25/08/18,13:55:40,18,08,1, 12.0,1,1, 15.285, 10615.376, 409.377, 52971.327 25/08/18,13:55:40,19,08,1, 12.0,1,1, 15.285, 10615.357, 409.384, 52971.349 25/08/18,13:55:41,00,08,1, 11.9,1,1, 15.285, 10615.355, 409.384, 52971.349 25/08/18,13:55:41,01,08,1, 11.9,1,1, 15.285, 10615.371, 409.369, 52971.302 25/08/18,13:55:41,02,08,1, 11.9,1,1, 15.285, 10615.394, 409.390, 52971.326 25/08/18,13:55:41,03,08,1, 11.9,1,1, 15.285, 10615.374, 409.383, 52971.297 25/08/18,13:55:41,04,08,1, 11.9,1,1, 15.285, 10615.388, 409.342, 52971.302 25/08/18,13:55:41,05,08,1, 11.9,1,1, 15.285, 10615.385, 409.369, 52971.351 25/08/18,13:55:41,06,08,1, 11.9,1,1, 15.285, 10615.389, 409.347, 52971.338 25/08/18,13:55:41,07,08,1, 11.9,1,1, 15.285, 10615.386, 409.371, 52971.336 25/08/18,13:55:41,08,08,1, 11.9,1,1, 15.285, 10615.386, 409.370, 52971.320 25/08/18,13:55:41,09,08,1, 11.9,1,1, 15.285, 10615.383, 409.340, 52971.310 25/08/18,13:55:41,10,08,1, 11.9,1,1, 15.285, 10615.393, 409.351, 52971.362 25/08/18,13:55:41,11,08,1, 11.9,1,1, 15.285, 10615.381, 409.341, 52971.330 25/08/18,13:55:41,12,08,1, 11.9,1,1, 15.285, 10615.391, 409.340, 52971.307 25/08/18,13:55:41,13,08,1, 11.9,1,1, 15.285, 10615.396, 409.359, 52971.306 25/08/18,13:55:41,14,08,1, 11.9,1,1, 15.285, 10615.432, 409.333, 52971.306 25/08/18,13:55:41,15,08,1, 11.9,1,1, 15.285, 10615.424, 409.366, 52971.314 25/08/18,13:55:41,16,08,1, 11.9,1,1, 15.285, 10615.425, 409.359, 52971.298 25/08/18,13:55:41,17,08,1, 11.9,1,1, 15.285, 10615.450, 409.333, 52971.284 25/08/18,13:55:41,18,08,1, 11.9,1,1, 15.285, 10615.458, 409.363, 52971.306 25/08/18,13:55:41,19,08,1, 11.9,1,1, 15.285, 10615.470, 409.349, 52971.288 25/08/18,13:55:42,00,08,1, 11.9,1,1, 15.285, 10615.463, 409.349, 52971.288 25/08/18,13:55:42,01,08,1, 11.9,1,1, 15.285, 10615.505, 409.352, 52971.293 25/08/18,13:55:42,02,08,1, 11.9,1,1, 15.285, 10615.512, 409.366, 52971.284 25/08/18,13:55:42,03,08,1, 11.9,1,1, 15.285, 10615.510, 409.370, 52971.275 25/08/18,13:55:42,04,08,1, 11.9,1,1, 15.285, 10615.556, 409.358, 52971.299 25/08/18,13:55:42,05,08,1, 11.9,1,1, 15.285, 10615.542, 409.356, 52971.286 25/08/18,13:55:42,06,08,1, 11.9,1,1, 15.285, 10615.565, 409.360, 52971.325 25/08/18,13:55:42,07,08,1, 11.9,1,1, 15.285, 10615.588, 409.373, 52971.258 25/08/18,13:55:42,08,08,1, 11.9,1,1, 15.285, 10615.616, 409.381, 52971.316 25/08/18,13:55:42,09,08,1, 11.9,1,1, 15.285, 10615.607, 409.346, 52971.309 25/08/18,13:55:42,10,08,1, 11.9,1,1, 15.285, 10615.654, 409.373, 52971.293 25/08/18,13:55:42,11,08,1, 11.9,1,1, 15.285, 10615.638, 409.394, 52971.301 25/08/18,13:55:42,12,08,1, 11.9,1,1, 15.285, 10615.639, 409.387, 52971.295 25/08/18,13:55:42,13,08,1, 11.9,1,1, 15.285, 10615.677, 409.386, 52971.283 25/08/18,13:55:42,14,08,1, 11.9,1,1, 15.285, 10615.696, 409.406, 52971.257 25/08/18,13:55:42,15,08,1, 11.9,1,1, 15.285, 10615.684, 409.391, 52971.308 25/08/18,13:55:42,16,08,1, 11.9,1,1, 15.285, 10615.720, 409.389, 52971.254 25/08/18,13:55:42,17,08,1, 11.9,1,1, 15.285, 10615.746, 409.415, 52971.241 25/08/18,13:55:42,18,08,1, 11.9,1,1, 15.285, 10615.743, 409.431, 52971.294 25/08/18,13:55:42,19,08,1, 11.9,1,1, 15.285, 10615.749, 409.440, 52971.260 25/08/18,13:55:43,00,08,1, 11.9,1,1, 15.287, 10615.747, 409.440, 52971.260 25/08/18,13:55:43,01,08,1, 11.9,1,1, 15.287, 10615.788, 409.470, 52971.264 25/08/18,13:55:43,02,08,1, 11.9,1,1, 15.287, 10615.821, 409.438, 52971.264 25/08/18,13:55:43,03,08,1, 11.9,1,1, 15.287, 10615.826, 409.461, 52971.283 25/08/18,13:55:43,04,08,1, 11.9,1,1, 15.287, 10615.850, 409.441, 52971.297 25/08/18,13:55:43,05,08,1, 11.9,1,1, 15.287, 10615.846, 409.469, 52971.219 25/08/18,13:55:43,06,08,1, 11.9,1,1, 15.287, 10615.866, 409.449, 52971.245 25/08/18,13:55:43,07,08,1, 11.9,1,1, 15.287, 10615.897, 409.464, 52971.273 25/08/18,13:55:43,08,08,1, 11.9,1,1, 15.287, 10615.908, 409.483, 52971.241 25/08/18,13:55:43,09,08,1, 11.9,1,1, 15.287, 10615.912, 409.473, 52971.206 25/08/18,13:55:43,10,08,1, 11.9,1,1, 15.287, 10615.925, 409.492, 52971.210 25/08/18,13:55:43,11,08,1, 11.9,1,1, 15.287, 10615.948, 409.491, 52971.227 25/08/18,13:55:43,12,08,1, 11.9,1,1, 15.287, 10615.939, 409.508, 52971.240 25/08/18,13:55:43,13,08,1, 11.9,1,1, 15.287, 10615.949, 409.503, 52971.264 25/08/18,13:55:43,14,08,1, 11.9,1,1, 15.287, 10615.964, 409.523, 52971.221 25/08/18,13:55:43,15,08,1, 11.9,1,1, 15.287, 10615.970, 409.511, 52971.222 25/08/18,13:55:43,16,08,1, 11.9,1,1, 15.287, 10615.980, 409.534, 52971.188 25/08/18,13:55:43,17,08,1, 11.9,1,1, 15.287, 10615.991, 409.543, 52971.184 25/08/18,13:55:43,18,08,1, 11.9,1,1, 15.287, 10616.010, 409.533, 52971.184 25/08/18,13:55:43,19,08,1, 11.9,1,1, 15.287, 10616.008, 409.526, 52971.189 25/08/18,13:55:44,00,08,1, 11.9,1,1, 15.286, 10616.006, 409.526, 52971.189 25/08/18,13:55:44,01,08,1, 11.9,1,1, 15.286, 10616.044, 409.547, 52971.181 25/08/18,13:55:44,02,08,1, 11.9,1,1, 15.286, 10616.023, 409.554, 52971.189 25/08/18,13:55:44,03,08,1, 11.9,1,1, 15.286, 10616.030, 409.513, 52971.214 25/08/18,13:55:44,04,08,1, 11.9,1,1, 15.286, 10616.024, 409.566, 52971.192 25/08/18,13:55:44,05,08,1, 11.9,1,1, 15.286, 10616.032, 409.531, 52971.151 25/08/18,13:55:44,06,08,1, 11.9,1,1, 15.286, 10616.049, 409.546, 52971.176 25/08/18,13:55:44,07,08,1, 11.9,1,1, 15.286, 10616.046, 409.573, 52971.199 25/08/18,13:55:44,08,08,1, 11.9,1,1, 15.286, 10616.025, 409.561, 52971.161 25/08/18,13:55:44,09,08,1, 11.9,1,1, 15.286, 10616.059, 409.559, 52971.177 25/08/18,13:55:44,10,08,1, 11.9,1,1, 15.286, 10616.014, 409.586, 52971.176 25/08/18,13:55:44,11,08,1, 11.9,1,1, 15.286, 10616.038, 409.584, 52971.196 25/08/18,13:55:44,12,08,1, 11.9,1,1, 15.286, 10616.052, 409.597, 52971.142 25/08/18,13:55:44,13,08,1, 11.9,1,1, 15.286, 10616.065, 409.610, 52971.170 25/08/18,13:55:44,14,08,1, 11.9,1,1, 15.286, 10616.041, 409.584, 52971.165 25/08/18,13:55:44,15,08,1, 11.9,1,1, 15.286, 10616.049, 409.592, 52971.182 25/08/18,13:55:44,16,08,1, 11.9,1,1, 15.286, 10616.037, 409.596, 52971.163 25/08/18,13:55:44,17,08,1, 11.9,1,1, 15.286, 10616.039, 409.596, 52971.195 25/08/18,13:55:44,18,08,1, 11.9,1,1, 15.286, 10616.060, 409.607, 52971.186 25/08/18,13:55:44,19,08,1, 11.9,1,1, 15.286, 10616.044, 409.612, 52971.159 25/08/18,13:55:45,00,08,1, 12.0,1,1, 15.286, 10616.039, 409.612, 52971.159 25/08/18,13:55:45,01,08,1, 12.0,1,1, 15.286, 10616.003, 409.604, 52971.164 25/08/18,13:55:45,02,08,1, 12.0,1,1, 15.286, 10616.061, 409.611, 52971.124 25/08/18,13:55:45,03,08,1, 12.0,1,1, 15.286, 10616.011, 409.608, 52971.191 25/08/18,13:55:45,04,08,1, 12.0,1,1, 15.286, 10615.997, 409.629, 52971.178 25/08/18,13:55:45,05,08,1, 12.0,1,1, 15.286, 10616.011, 409.606, 52971.144 25/08/18,13:55:45,06,08,1, 12.0,1,1, 15.286, 10615.994, 409.614, 52971.176 25/08/18,13:55:45,07,08,1, 12.0,1,1, 15.286, 10615.982, 409.599, 52971.187 25/08/18,13:55:45,08,08,1, 12.0,1,1, 15.286, 10615.957, 409.611, 52971.145 25/08/18,13:55:45,09,08,1, 12.0,1,1, 15.286, 10615.982, 409.594, 52971.141 25/08/18,13:55:45,10,08,1, 12.0,1,1, 15.286, 10615.996, 409.609, 52971.184 25/08/18,13:55:45,11,08,1, 12.0,1,1, 15.286, 10615.975, 409.600, 52971.233 25/08/18,13:55:45,12,08,1, 12.0,1,1, 15.286, 10615.978, 409.595, 52971.178 25/08/18,13:55:45,13,08,1, 12.0,1,1, 15.286, 10615.954, 409.605, 52971.206 25/08/18,13:55:45,14,08,1, 12.0,1,1, 15.286, 10615.955, 409.598, 52971.180 25/08/18,13:55:45,15,08,1, 12.0,1,1, 15.286, 10615.964, 409.590, 52971.162 25/08/18,13:55:45,16,08,1, 12.0,1,1, 15.286, 10615.913, 409.583, 52971.206 25/08/18,13:55:45,17,08,1, 12.0,1,1, 15.286, 10615.929, 409.552, 52971.167 25/08/18,13:55:45,18,08,1, 12.0,1,1, 15.286, 10615.915, 409.596, 52971.194 25/08/18,13:55:45,19,08,1, 12.0,1,1, 15.286, 10615.941, 409.575, 52971.211 25/08/18,13:55:46,00,08,1, 11.9,1,1, 15.289, 10615.939, 409.575, 52971.211 25/08/18,13:55:46,01,08,1, 11.9,1,1, 15.289, 10615.962, 409.566, 52971.187 25/08/18,13:55:46,02,08,1, 11.9,1,1, 15.289, 10615.932, 409.567, 52971.144 25/08/18,13:55:46,03,08,1, 11.9,1,1, 15.289, 10615.950, 409.563, 52971.164 25/08/18,13:55:46,04,08,1, 11.9,1,1, 15.289, 10615.950, 409.568, 52971.197 25/08/18,13:55:46,05,08,1, 11.9,1,1, 15.289, 10615.911, 409.573, 52971.200 25/08/18,13:55:46,06,08,1, 11.9,1,1, 15.289, 10615.952, 409.564, 52971.152 25/08/18,13:55:46,07,08,1, 11.9,1,1, 15.289, 10615.928, 409.559, 52971.143 25/08/18,13:55:46,08,08,1, 11.9,1,1, 15.289, 10615.918, 409.568, 52971.158 25/08/18,13:55:46,09,08,1, 11.9,1,1, 15.289, 10615.942, 409.552, 52971.152 25/08/18,13:55:46,10,08,1, 11.9,1,1, 15.289, 10615.944, 409.536, 52971.171 25/08/18,13:55:46,11,08,1, 11.9,1,1, 15.289, 10615.940, 409.537, 52971.134 25/08/18,13:55:46,12,08,1, 11.9,1,1, 15.289, 10615.942, 409.521, 52971.131 25/08/18,13:55:46,13,08,1, 11.9,1,1, 15.289, 10615.944, 409.526, 52971.153 25/08/18,13:55:46,14,08,1, 11.9,1,1, 15.289, 10615.959, 409.526, 52971.141 25/08/18,13:55:46,15,08,1, 11.9,1,1, 15.289, 10615.963, 409.538, 52971.153 25/08/18,13:55:46,16,08,1, 11.9,1,1, 15.289, 10615.950, 409.512, 52971.130 25/08/18,13:55:46,17,08,1, 11.9,1,1, 15.289, 10615.954, 409.496, 52971.157 25/08/18,13:55:46,18,08,1, 11.9,1,1, 15.289, 10615.978, 409.482, 52971.161 25/08/18,13:55:46,19,08,1, 11.9,1,1, 15.289, 10615.981, 409.501, 52971.162 25/08/18,13:55:47,00,08,1, 11.8,1,1, 15.286, 10615.981, 409.501, 52971.162 25/08/18,13:55:47,01,08,1, 11.8,1,1, 15.286, 10616.009, 409.515, 52971.113 25/08/18,13:55:47,02,08,1, 11.8,1,1, 15.286, 10616.006, 409.500, 52971.103 25/08/18,13:55:47,03,08,1, 11.8,1,1, 15.286, 10616.007, 409.500, 52971.131 25/08/18,13:55:47,04,08,1, 11.8,1,1, 15.286, 10616.026, 409.509, 52971.105 25/08/18,13:55:47,05,08,1, 11.8,1,1, 15.286, 10616.047, 409.493, 52971.083 25/08/18,13:55:47,06,08,1, 11.8,1,1, 15.286, 10616.050, 409.485, 52971.101 25/08/18,13:55:47,07,08,1, 11.8,1,1, 15.286, 10616.089, 409.494, 52971.128 25/08/18,13:55:47,08,08,1, 11.8,1,1, 15.286, 10616.096, 409.511, 52971.119 25/08/18,13:55:47,09,08,1, 11.8,1,1, 15.286, 10616.129, 409.471, 52971.104 25/08/18,13:55:47,10,08,1, 11.8,1,1, 15.286, 10616.103, 409.500, 52971.086 25/08/18,13:55:47,11,08,1, 11.8,1,1, 15.286, 10616.110, 409.491, 52971.082 25/08/18,13:55:47,12,08,1, 11.8,1,1, 15.286, 10616.148, 409.502, 52971.093 25/08/18,13:55:47,13,08,1, 11.8,1,1, 15.286, 10616.158, 409.510, 52971.094 25/08/18,13:55:47,14,08,1, 11.8,1,1, 15.286, 10616.166, 409.510, 52971.049 25/08/18,13:55:47,15,08,1, 11.8,1,1, 15.286, 10616.191, 409.512, 52971.074 25/08/18,13:55:47,16,08,1, 11.8,1,1, 15.286, 10616.200, 409.519, 52971.062 25/08/18,13:55:47,17,08,1, 11.8,1,1, 15.286, 10616.200, 409.508, 52971.057 25/08/18,13:55:47,18,08,1, 11.8,1,1, 15.286, 10616.222, 409.500, 52971.070 25/08/18,13:55:47,19,08,1, 11.8,1,1, 15.286, 10616.219, 409.507, 52971.051 25/08/18,13:55:48,00,08,1, 11.9,1,1, 15.285, 10616.214, 409.507, 52971.051 25/08/18,13:55:48,01,08,1, 11.9,1,1, 15.285, 10616.255, 409.503, 52971.069 25/08/18,13:55:48,02,08,1, 11.9,1,1, 15.285, 10616.239, 409.506, 52971.049 25/08/18,13:55:48,03,08,1, 11.9,1,1, 15.285, 10616.290, 409.517, 52971.043 25/08/18,13:55:48,04,08,1, 11.9,1,1, 15.285, 10616.291, 409.534, 52971.050 25/08/18,13:55:48,05,08,1, 11.9,1,1, 15.285, 10616.284, 409.515, 52971.036 25/08/18,13:55:48,06,08,1, 11.9,1,1, 15.285, 10616.316, 409.532, 52971.069 25/08/18,13:55:48,07,08,1, 11.9,1,1, 15.285, 10616.320, 409.524, 52971.021 25/08/18,13:55:48,08,08,1, 11.9,1,1, 15.285, 10616.334, 409.564, 52971.040 25/08/18,13:55:48,09,08,1, 11.9,1,1, 15.285, 10616.357, 409.551, 52971.023 25/08/18,13:55:48,10,08,1, 11.9,1,1, 15.285, 10616.357, 409.568, 52971.047 25/08/18,13:55:48,11,08,1, 11.9,1,1, 15.285, 10616.339, 409.584, 52970.995 25/08/18,13:55:48,12,08,1, 11.9,1,1, 15.285, 10616.367, 409.568, 52971.041 25/08/18,13:55:48,13,08,1, 11.9,1,1, 15.285, 10616.343, 409.590, 52971.007 25/08/18,13:55:48,14,08,1, 11.9,1,1, 15.285, 10616.365, 409.568, 52971.019 25/08/18,13:55:48,15,08,1, 11.9,1,1, 15.285, 10616.377, 409.596, 52971.009 25/08/18,13:55:48,16,08,1, 11.9,1,1, 15.285, 10616.377, 409.589, 52971.015 25/08/18,13:55:48,17,08,1, 11.9,1,1, 15.285, 10616.377, 409.593, 52971.021 25/08/18,13:55:48,18,08,1, 11.9,1,1, 15.285, 10616.390, 409.605, 52971.027 25/08/18,13:55:48,19,08,1, 11.9,1,1, 15.285, 10616.409, 409.638, 52971.010 25/08/18,13:55:49,00,08,1, 11.9,1,1, 15.286, 10616.406, 409.638, 52971.010 25/08/18,13:55:49,01,08,1, 11.9,1,1, 15.286, 10616.406, 409.641, 52970.975 25/08/18,13:55:49,02,08,1, 11.9,1,1, 15.286, 10616.418, 409.631, 52971.030 25/08/18,13:55:49,03,08,1, 11.9,1,1, 15.286, 10616.422, 409.655, 52971.024 25/08/18,13:55:49,04,08,1, 11.9,1,1, 15.286, 10616.443, 409.641, 52970.993 25/08/18,13:55:49,05,08,1, 11.9,1,1, 15.286, 10616.467, 409.646, 52971.000 25/08/18,13:55:49,06,08,1, 11.9,1,1, 15.286, 10616.424, 409.660, 52971.012 25/08/18,13:55:49,07,08,1, 11.9,1,1, 15.286, 10616.459, 409.680, 52970.941 25/08/18,13:55:49,08,08,1, 11.9,1,1, 15.286, 10616.461, 409.700, 52971.032 25/08/18,13:55:49,09,08,1, 11.9,1,1, 15.286, 10616.468, 409.701, 52970.996 25/08/18,13:55:49,10,08,1, 11.9,1,1, 15.286, 10616.476, 409.712, 52971.022 25/08/18,13:55:49,11,08,1, 11.9,1,1, 15.286, 10616.436, 409.742, 52971.022 25/08/18,13:55:49,12,08,1, 11.9,1,1, 15.286, 10616.470, 409.734, 52970.992 25/08/18,13:55:49,13,08,1, 11.9,1,1, 15.286, 10616.476, 409.735, 52971.009 25/08/18,13:55:49,14,08,1, 11.9,1,1, 15.286, 10616.470, 409.724, 52970.971 25/08/18,13:55:49,15,08,1, 11.9,1,1, 15.286, 10616.477, 409.742, 52970.982 25/08/18,13:55:49,16,08,1, 11.9,1,1, 15.286, 10616.457, 409.734, 52971.002 25/08/18,13:55:49,17,08,1, 11.9,1,1, 15.286, 10616.467, 409.752, 52970.984 25/08/18,13:55:49,18,08,1, 11.9,1,1, 15.286, 10616.466, 409.752, 52970.971 25/08/18,13:55:49,19,08,1, 11.9,1,1, 15.286, 10616.470, 409.740, 52971.026 25/08/18,13:55:50,00,08,1, 12.0,1,1, 15.288, 10616.465, 409.740, 52971.026 25/08/18,13:55:50,01,08,1, 12.0,1,1, 15.288, 10616.464, 409.742, 52970.985 25/08/18,13:55:50,02,08,1, 12.0,1,1, 15.288, 10616.437, 409.767, 52971.005 25/08/18,13:55:50,03,08,1, 12.0,1,1, 15.288, 10616.449, 409.734, 52970.969 25/08/18,13:55:50,04,08,1, 12.0,1,1, 15.288, 10616.474, 409.738, 52971.018 25/08/18,13:55:50,05,08,1, 12.0,1,1, 15.288, 10616.448, 409.757, 52970.999 25/08/18,13:55:50,06,08,1, 12.0,1,1, 15.288, 10616.455, 409.760, 52970.951 25/08/18,13:55:50,07,08,1, 12.0,1,1, 15.288, 10616.480, 409.763, 52970.971 25/08/18,13:55:50,08,08,1, 12.0,1,1, 15.288, 10616.464, 409.764, 52971.028 25/08/18,13:55:50,09,08,1, 12.0,1,1, 15.288, 10616.473, 409.757, 52971.007 25/08/18,13:55:50,10,08,1, 12.0,1,1, 15.288, 10616.476, 409.792, 52970.996 25/08/18,13:55:50,11,08,1, 12.0,1,1, 15.288, 10616.479, 409.796, 52970.984 25/08/18,13:55:50,12,08,1, 12.0,1,1, 15.288, 10616.482, 409.792, 52970.964 25/08/18,13:55:50,13,08,1, 12.0,1,1, 15.288, 10616.485, 409.804, 52970.968 25/08/18,13:55:50,14,08,1, 12.0,1,1, 15.288, 10616.482, 409.789, 52970.978 25/08/18,13:55:50,15,08,1, 12.0,1,1, 15.288, 10616.490, 409.812, 52970.998 25/08/18,13:55:50,16,08,1, 12.0,1,1, 15.288, 10616.494, 409.778, 52970.981 25/08/18,13:55:50,17,08,1, 12.0,1,1, 15.288, 10616.502, 409.780, 52970.989 25/08/18,13:55:50,18,08,1, 12.0,1,1, 15.288, 10616.485, 409.779, 52970.981 25/08/18,13:55:50,19,08,1, 12.0,1,1, 15.288, 10616.506, 409.796, 52970.980 25/08/18,13:55:51,00,08,1, 11.9,1,1, 15.287, 10616.498, 409.796, 52970.980 25/08/18,13:55:51,01,08,1, 11.9,1,1, 15.287, 10616.508, 409.791, 52970.936 25/08/18,13:55:51,02,08,1, 11.9,1,1, 15.287, 10616.497, 409.762, 52970.977 25/08/18,13:55:51,03,08,1, 11.9,1,1, 15.287, 10616.520, 409.771, 52971.000 25/08/18,13:55:51,04,08,1, 11.9,1,1, 15.287, 10616.528, 409.793, 52970.981 25/08/18,13:55:51,05,08,1, 11.9,1,1, 15.287, 10616.523, 409.770, 52970.991 25/08/18,13:55:51,06,08,1, 11.9,1,1, 15.287, 10616.514, 409.747, 52970.980 25/08/18,13:55:51,07,08,1, 11.9,1,1, 15.287, 10616.552, 409.746, 52970.942 25/08/18,13:55:51,08,08,1, 11.9,1,1, 15.287, 10616.549, 409.756, 52970.958 25/08/18,13:55:51,09,08,1, 11.9,1,1, 15.287, 10616.547, 409.757, 52970.910 25/08/18,13:55:51,10,08,1, 11.9,1,1, 15.287, 10616.578, 409.741, 52970.983 25/08/18,13:55:51,11,08,1, 11.9,1,1, 15.287, 10616.581, 409.737, 52970.943 25/08/18,13:55:51,12,08,1, 11.9,1,1, 15.287, 10616.595, 409.747, 52970.941 25/08/18,13:55:51,13,08,1, 11.9,1,1, 15.287, 10616.615, 409.746, 52970.928 25/08/18,13:55:51,14,08,1, 11.9,1,1, 15.287, 10616.592, 409.722, 52970.952 25/08/18,13:55:51,15,08,1, 11.9,1,1, 15.287, 10616.628, 409.711, 52970.941 25/08/18,13:55:51,16,08,1, 11.9,1,1, 15.287, 10616.622, 409.765, 52970.956 25/08/18,13:55:51,17,08,1, 11.9,1,1, 15.287, 10616.626, 409.725, 52970.933 25/08/18,13:55:51,18,08,1, 11.9,1,1, 15.287, 10616.633, 409.727, 52970.928 25/08/18,13:55:51,19,08,1, 11.9,1,1, 15.287, 10616.677, 409.714, 52970.967 25/08/18,13:55:52,00,09,1, 11.9,1,1, 15.286, 10616.673, 409.714, 52970.967 25/08/18,13:55:52,01,09,1, 11.9,1,1, 15.286, 10616.679, 409.707, 52970.933 25/08/18,13:55:52,02,09,1, 11.9,1,1, 15.286, 10616.688, 409.700, 52970.969 25/08/18,13:55:52,03,09,1, 11.9,1,1, 15.286, 10616.688, 409.689, 52970.925 25/08/18,13:55:52,04,09,1, 11.9,1,1, 15.286, 10616.729, 409.708, 52970.935 25/08/18,13:55:52,05,09,1, 11.9,1,1, 15.286, 10616.714, 409.706, 52970.895 25/08/18,13:55:52,06,09,1, 11.9,1,1, 15.286, 10616.730, 409.720, 52970.894 25/08/18,13:55:52,07,09,1, 11.9,1,1, 15.286, 10616.745, 409.715, 52970.931 25/08/18,13:55:52,08,09,1, 11.9,1,1, 15.286, 10616.791, 409.699, 52970.938 25/08/18,13:55:52,09,09,1, 11.9,1,1, 15.286, 10616.826, 409.674, 52970.701 25/08/18,13:55:52,10,09,1, 11.9,1,1, 15.286, 10616.797, 409.714, 52970.918 25/08/18,13:55:52,11,09,1, 11.9,1,1, 15.286, 10616.767, 409.710, 52970.901 25/08/18,13:55:52,12,09,1, 11.9,1,1, 15.286, 10616.811, 409.690, 52970.928 25/08/18,13:55:52,13,09,1, 11.9,1,1, 15.286, 10616.812, 409.711, 52970.932 25/08/18,13:55:52,14,09,1, 11.9,1,1, 15.286, 10616.823, 409.692, 52970.937 25/08/18,13:55:52,15,09,1, 11.9,1,1, 15.286, 10616.836, 409.697, 52970.864 25/08/18,13:55:52,16,09,1, 11.9,1,1, 15.286, 10616.866, 409.696, 52970.895 25/08/18,13:55:52,17,09,1, 11.9,1,1, 15.286, 10616.859, 409.655, 52970.855 25/08/18,13:55:52,18,09,1, 11.9,1,1, 15.286, 10616.880, 409.675, 52970.870 25/08/18,13:55:52,19,09,1, 11.9,1,1, 15.286, 10616.931, 409.693, 52970.923 25/08/18,13:55:53,00,07,1, 12.0,1,1, 15.288, 10616.924, 409.693, 52970.923 25/08/18,13:55:53,01,07,1, 12.0,1,1, 15.288, 10616.927, 409.685, 52970.896 25/08/18,13:55:53,02,07,1, 12.0,1,1, 15.288, 10616.935, 409.676, 52970.865 25/08/18,13:55:53,03,07,1, 12.0,1,1, 15.288, 10616.950, 409.665, 52970.894 25/08/18,13:55:53,04,07,1, 12.0,1,1, 15.288, 10616.964, 409.666, 52970.924 25/08/18,13:55:53,05,07,1, 12.0,1,1, 15.288, 10616.965, 409.672, 52970.893 25/08/18,13:55:53,06,07,1, 12.0,1,1, 15.288, 10616.970, 409.700, 52970.871 25/08/18,13:55:53,07,07,1, 12.0,1,1, 15.288, 10616.982, 409.693, 52970.894 25/08/18,13:55:53,08,07,1, 12.0,1,1, 15.288, 10616.997, 409.652, 52970.858 25/08/18,13:55:53,09,07,1, 12.0,1,1, 15.288, 10617.002, 409.682, 52970.878 25/08/18,13:55:53,10,07,1, 12.0,1,1, 15.288, 10617.009, 409.689, 52970.870 25/08/18,13:55:53,11,07,1, 12.0,1,1, 15.288, 10617.044, 409.659, 52970.863 25/08/18,13:55:53,12,07,1, 12.0,1,1, 15.288, 10617.038, 409.663, 52970.852 25/08/18,13:55:53,13,07,1, 12.0,1,1, 15.288, 10617.051, 409.688, 52970.853 25/08/18,13:55:53,14,07,1, 12.0,1,1, 15.288, 10617.061, 409.670, 52970.861 25/08/18,13:55:53,15,07,1, 12.0,1,1, 15.288, 10617.050, 409.688, 52970.888 25/08/18,13:55:53,16,07,1, 12.0,1,1, 15.288, 10617.078, 409.691, 52970.877 25/08/18,13:55:53,17,07,1, 12.0,1,1, 15.288, 10617.072, 409.698, 52970.851 25/08/18,13:55:53,18,07,1, 12.0,1,1, 15.288, 10617.084, 409.685, 52970.878 25/08/18,13:55:53,19,07,1, 12.0,1,1, 15.288, 10617.070, 409.691, 52970.818 25/08/18,13:55:54,00,09,1, 12.0,1,1, 15.286, 10617.065, 409.691, 52970.818 25/08/18,13:55:54,01,09,1, 12.0,1,1, 15.286, 10617.088, 409.679, 52970.860 25/08/18,13:55:54,02,09,1, 12.0,1,1, 15.286, 10617.116, 409.674, 52970.811 25/08/18,13:55:54,03,09,1, 12.0,1,1, 15.286, 10617.107, 409.686, 52970.839 25/08/18,13:55:54,04,09,1, 12.0,1,1, 15.286, 10617.122, 409.695, 52970.818 25/08/18,13:55:54,05,09,1, 12.0,1,1, 15.286, 10617.127, 409.720, 52970.813 25/08/18,13:55:54,06,09,1, 12.0,1,1, 15.286, 10617.125, 409.725, 52970.831 25/08/18,13:55:54,07,09,1, 12.0,1,1, 15.286, 10617.131, 409.710, 52970.818 25/08/18,13:55:54,08,09,1, 12.0,1,1, 15.286, 10617.146, 409.694, 52970.833 25/08/18,13:55:54,09,09,1, 12.0,1,1, 15.286, 10617.129, 409.703, 52970.846 25/08/18,13:55:54,10,09,1, 12.0,1,1, 15.286, 10617.153, 409.695, 52970.831 25/08/18,13:55:54,11,09,1, 12.0,1,1, 15.286, 10617.154, 409.711, 52970.817 25/08/18,13:55:54,12,09,1, 12.0,1,1, 15.286, 10617.149, 409.724, 52970.817 25/08/18,13:55:54,13,09,1, 12.0,1,1, 15.286, 10617.152, 409.717, 52970.781 25/08/18,13:55:54,14,09,1, 12.0,1,1, 15.286, 10617.164, 409.717, 52970.776 25/08/18,13:55:54,15,09,1, 12.0,1,1, 15.286, 10617.155, 409.742, 52970.854 25/08/18,13:55:54,16,09,1, 12.0,1,1, 15.286, 10617.153, 409.740, 52970.772 25/08/18,13:55:54,17,09,1, 12.0,1,1, 15.286, 10617.162, 409.718, 52970.783 25/08/18,13:55:54,18,09,1, 12.0,1,1, 15.286, 10617.169, 409.736, 52970.812 25/08/18,13:55:54,19,09,1, 12.0,1,1, 15.286, 10617.163, 409.719, 52970.773 25/08/18,13:55:55,00,09,1, 11.9,1,1, 15.288, 10617.157, 409.719, 52970.773 25/08/18,13:55:55,01,09,1, 11.9,1,1, 15.288, 10617.174, 409.756, 52970.784 25/08/18,13:55:55,02,09,1, 11.9,1,1, 15.288, 10617.150, 409.751, 52970.756 25/08/18,13:55:55,03,09,1, 11.9,1,1, 15.288, 10617.155, 409.749, 52970.792 25/08/18,13:55:55,04,09,1, 11.9,1,1, 15.288, 10617.166, 409.768, 52970.792 25/08/18,13:55:55,05,09,1, 11.9,1,1, 15.288, 10617.136, 409.770, 52970.746 25/08/18,13:55:55,06,09,1, 11.9,1,1, 15.288, 10617.156, 409.747, 52970.759 25/08/18,13:55:55,07,09,1, 11.9,1,1, 15.288, 10617.137, 409.772, 52970.770 25/08/18,13:55:55,08,09,1, 11.9,1,1, 15.288, 10617.133, 409.760, 52970.817 25/08/18,13:55:55,09,09,1, 11.9,1,1, 15.288, 10617.141, 409.776, 52970.778 25/08/18,13:55:55,10,09,1, 11.9,1,1, 15.288, 10617.147, 409.782, 52970.778 25/08/18,13:55:55,11,09,1, 11.9,1,1, 15.288, 10617.158, 409.784, 52970.735 25/08/18,13:55:55,12,09,1, 11.9,1,1, 15.288, 10617.148, 409.805, 52970.753 25/08/18,13:55:55,13,09,1, 11.9,1,1, 15.288, 10617.139, 409.794, 52970.771 25/08/18,13:55:55,14,09,1, 11.9,1,1, 15.288, 10617.132, 409.805, 52970.751 25/08/18,13:55:55,15,09,1, 11.9,1,1, 15.288, 10617.134, 409.796, 52970.757 25/08/18,13:55:55,16,09,1, 11.9,1,1, 15.288, 10617.158, 409.799, 52970.759 25/08/18,13:55:55,17,09,1, 11.9,1,1, 15.288, 10617.144, 409.809, 52970.747 25/08/18,13:55:55,18,09,1, 11.9,1,1, 15.288, 10617.155, 409.803, 52970.719 25/08/18,13:55:55,19,09,1, 11.9,1,1, 15.288, 10617.164, 409.813, 52970.747 25/08/18,13:55:56,00,08,1, 11.9,1,1, 15.286, 10617.157, 409.813, 52970.747 25/08/18,13:55:56,01,08,1, 11.9,1,1, 15.286, 10617.153, 409.821, 52970.694 25/08/18,13:55:56,02,08,1, 11.9,1,1, 15.286, 10617.157, 409.815, 52970.723 25/08/18,13:55:56,03,08,1, 11.9,1,1, 15.286, 10617.142, 409.796, 52970.713 25/08/18,13:55:56,04,08,1, 11.9,1,1, 15.286, 10617.156, 409.833, 52970.754 25/08/18,13:55:56,05,08,1, 11.9,1,1, 15.286, 10617.169, 409.828, 52970.737 25/08/18,13:55:56,06,08,1, 11.9,1,1, 15.286, 10617.167, 409.806, 52970.706 25/08/18,13:55:56,07,08,1, 11.9,1,1, 15.286, 10617.187, 409.834, 52970.762 25/08/18,13:55:56,08,08,1, 11.9,1,1, 15.286, 10617.202, 409.810, 52970.735 25/08/18,13:55:56,09,08,1, 11.9,1,1, 15.286, 10617.196, 409.806, 52970.702 25/08/18,13:55:56,10,08,1, 11.9,1,1, 15.286, 10617.201, 409.799, 52970.705 25/08/18,13:55:56,11,08,1, 11.9,1,1, 15.286, 10617.197, 409.815, 52970.707 25/08/18,13:55:56,12,08,1, 11.9,1,1, 15.286, 10617.200, 409.805, 52970.710 25/08/18,13:55:56,13,08,1, 11.9,1,1, 15.286, 10617.248, 409.814, 52970.732 25/08/18,13:55:56,14,08,1, 11.9,1,1, 15.286, 10617.246, 409.804, 52970.680 25/08/18,13:55:56,15,08,1, 11.9,1,1, 15.286, 10617.260, 409.820, 52970.686 25/08/18,13:55:56,16,08,1, 11.9,1,1, 15.286, 10617.245, 409.807, 52970.704 25/08/18,13:55:56,17,08,1, 11.9,1,1, 15.286, 10617.278, 409.812, 52970.664 25/08/18,13:55:56,18,08,1, 11.9,1,1, 15.286, 10617.298, 409.819, 52970.674 25/08/18,13:55:56,19,08,1, 11.9,1,1, 15.286, 10617.308, 409.814, 52970.679 25/08/18,13:55:57,00,08,1, 11.9,1,1, 15.288, 10617.307, 409.814, 52970.679 25/08/18,13:55:57,01,08,1, 11.9,1,1, 15.288, 10617.346, 409.810, 52970.733 25/08/18,13:55:57,02,08,1, 11.9,1,1, 15.288, 10617.349, 409.823, 52970.848 25/08/18,13:55:57,03,08,1, 11.9,1,1, 15.288, 10617.364, 409.841, 52970.803 25/08/18,13:55:57,04,08,1, 11.9,1,1, 15.288, 10617.401, 409.873, 52970.860 25/08/18,13:55:57,05,08,1, 11.9,1,1, 15.288, 10617.378, 409.842, 52970.838 25/08/18,13:55:57,06,08,1, 11.9,1,1, 15.288, 10617.430, 409.828, 52970.874 25/08/18,13:55:57,07,08,1, 11.9,1,1, 15.288, 10617.448, 409.841, 52970.895 25/08/18,13:55:57,08,08,1, 11.9,1,1, 15.288, 10617.452, 409.828, 52970.872 25/08/18,13:55:57,09,08,1, 11.9,1,1, 15.288, 10617.468, 409.829, 52970.844 25/08/18,13:55:57,10,08,1, 11.9,1,1, 15.288, 10617.454, 409.807, 52970.876 25/08/18,13:55:57,11,08,1, 11.9,1,1, 15.288, 10617.518, 409.802, 52970.820 25/08/18,13:55:57,12,08,1, 11.9,1,1, 15.288, 10617.520, 409.835, 52970.872 25/08/18,13:55:57,13,08,1, 11.9,1,1, 15.288, 10617.540, 409.803, 52970.855 25/08/18,13:55:57,14,08,1, 11.9,1,1, 15.288, 10617.564, 409.803, 52970.823 25/08/18,13:55:57,15,08,1, 11.9,1,1, 15.288, 10617.571, 409.802, 52970.838 25/08/18,13:55:57,16,08,1, 11.9,1,1, 15.288, 10617.598, 409.812, 52970.874 25/08/18,13:55:57,17,08,1, 11.9,1,1, 15.288, 10617.610, 409.799, 52970.846 25/08/18,13:55:57,18,08,1, 11.9,1,1, 15.288, 10617.648, 409.788, 52970.856 25/08/18,13:55:57,19,08,1, 11.9,1,1, 15.288, 10617.673, 409.792, 52970.864 25/08/18,13:55:58,00,09,1, 12.0,1,1, 15.287, 10617.666, 409.792, 52970.864 25/08/18,13:55:58,01,09,1, 12.0,1,1, 15.287, 10617.699, 409.744, 52970.824 25/08/18,13:55:58,02,09,1, 12.0,1,1, 15.287, 10617.690, 409.740, 52970.783 25/08/18,13:55:58,03,09,1, 12.0,1,1, 15.287, 10617.720, 409.752, 52970.795 25/08/18,13:55:58,04,09,1, 12.0,1,1, 15.287, 10617.735, 409.752, 52970.821 25/08/18,13:55:58,05,09,1, 12.0,1,1, 15.287, 10617.740, 409.724, 52970.828 25/08/18,13:55:58,06,09,1, 12.0,1,1, 15.287, 10617.751, 409.737, 52970.823 25/08/18,13:55:58,07,09,1, 12.0,1,1, 15.287, 10617.777, 409.737, 52970.812 25/08/18,13:55:58,08,09,1, 12.0,1,1, 15.287, 10617.779, 409.725, 52970.814 25/08/18,13:55:58,09,09,1, 12.0,1,1, 15.287, 10617.811, 409.718, 52970.831 25/08/18,13:55:58,10,09,1, 12.0,1,1, 15.287, 10617.830, 409.715, 52970.817 25/08/18,13:55:58,11,09,1, 12.0,1,1, 15.287, 10617.840, 409.711, 52970.797 25/08/18,13:55:58,12,09,1, 12.0,1,1, 15.287, 10617.839, 409.707, 52970.779 25/08/18,13:55:58,13,09,1, 12.0,1,1, 15.287, 10617.843, 409.687, 52970.804 25/08/18,13:55:58,14,09,1, 12.0,1,1, 15.287, 10617.855, 409.691, 52970.815 25/08/18,13:55:58,15,09,1, 12.0,1,1, 15.287, 10617.875, 409.690, 52970.814 25/08/18,13:55:58,16,09,1, 12.0,1,1, 15.287, 10617.901, 409.690, 52970.800 25/08/18,13:55:58,17,09,1, 12.0,1,1, 15.287, 10617.897, 409.684, 52970.782 25/08/18,13:55:58,18,09,1, 12.0,1,1, 15.287, 10617.890, 409.671, 52970.812 25/08/18,13:55:58,19,09,1, 12.0,1,1, 15.287, 10617.905, 409.679, 52970.785 25/08/18,13:55:59,00,08,1, 11.9,1,1, 15.284, 10617.900, 409.679, 52970.785 25/08/18,13:55:59,01,08,1, 11.9,1,1, 15.284, 10617.916, 409.680, 52970.784 25/08/18,13:55:59,02,08,1, 11.9,1,1, 15.284, 10617.909, 409.664, 52970.791 25/08/18,13:55:59,03,08,1, 11.9,1,1, 15.284, 10617.946, 409.679, 52970.785 25/08/18,13:55:59,04,08,1, 11.9,1,1, 15.284, 10617.925, 409.662, 52970.798 25/08/18,13:55:59,05,08,1, 11.9,1,1, 15.284, 10617.943, 409.675, 52970.768 25/08/18,13:55:59,06,08,1, 11.9,1,1, 15.284, 10617.936, 409.654, 52970.761 25/08/18,13:55:59,07,08,1, 11.9,1,1, 15.284, 10617.942, 409.659, 52970.772 25/08/18,13:55:59,08,08,1, 11.9,1,1, 15.284, 10617.942, 409.643, 52970.741 25/08/18,13:55:59,09,08,1, 11.9,1,1, 15.284, 10617.944, 409.649, 52970.729 25/08/18,13:55:59,10,08,1, 11.9,1,1, 15.284, 10617.947, 409.641, 52970.726 25/08/18,13:55:59,11,08,1, 11.9,1,1, 15.284, 10617.930, 409.654, 52970.742 25/08/18,13:55:59,12,08,1, 11.9,1,1, 15.284, 10617.930, 409.646, 52970.735 25/08/18,13:55:59,13,08,1, 11.9,1,1, 15.284, 10617.932, 409.658, 52970.730 25/08/18,13:55:59,14,08,1, 11.9,1,1, 15.284, 10617.911, 409.657, 52970.696 25/08/18,13:55:59,15,08,1, 11.9,1,1, 15.284, 10617.902, 409.658, 52970.698 25/08/18,13:55:59,16,08,1, 11.9,1,1, 15.284, 10617.948, 409.653, 52970.586 25/08/18,13:55:59,17,08,1, 11.9,1,1, 15.284, 10617.939, 409.660, 52970.697 25/08/18,13:55:59,18,08,1, 11.9,1,1, 15.284, 10617.916, 409.673, 52970.715 25/08/18,13:55:59,19,08,1, 11.9,1,1, 15.284, 10617.931, 409.682, 52970.662 25/08/18,13:56:00,00,08,1, 11.9,1,1, 15.286, 10617.925, 409.682, 52970.662 25/08/18,13:56:00,01,08,1, 11.9,1,1, 15.286, 10617.896, 409.691, 52970.729 25/08/18,13:56:00,02,08,1, 11.9,1,1, 15.286, 10617.881, 409.673, 52970.580 25/08/18,13:56:00,03,08,1, 11.9,1,1, 15.286, 10617.895, 409.646, 52970.591 25/08/18,13:56:00,04,08,1, 11.9,1,1, 15.286, 10617.898, 409.677, 52970.538 25/08/18,13:56:00,05,08,1, 11.9,1,1, 15.286, 10617.844, 409.691, 52970.521 25/08/18,13:56:00,06,08,1, 11.9,1,1, 15.286, 10617.887, 409.697, 52970.557 25/08/18,13:56:00,07,08,1, 11.9,1,1, 15.286, 10617.879, 409.679, 52970.499 25/08/18,13:56:00,08,08,1, 11.9,1,1, 15.286, 10617.876, 409.693, 52970.495 25/08/18,13:56:00,09,08,1, 11.9,1,1, 15.286, 10617.863, 409.692, 52970.533 25/08/18,13:56:00,10,08,1, 11.9,1,1, 15.286, 10617.849, 409.694, 52970.517 25/08/18,13:56:00,11,08,1, 11.9,1,1, 15.286, 10617.875, 409.683, 52970.548 25/08/18,13:56:00,12,08,1, 11.9,1,1, 15.286, 10617.823, 409.708, 52970.577 25/08/18,13:56:00,13,08,1, 11.9,1,1, 15.286, 10617.858, 409.711, 52970.474 25/08/18,13:56:00,14,08,1, 11.9,1,1, 15.286, 10617.849, 409.713, 52970.533 25/08/18,13:56:00,15,08,1, 11.9,1,1, 15.286, 10617.832, 409.728, 52970.561 25/08/18,13:56:00,16,08,1, 11.9,1,1, 15.286, 10617.847, 409.733, 52970.542 25/08/18,13:56:00,17,08,1, 11.9,1,1, 15.286, 10617.853, 409.729, 52970.541 25/08/18,13:56:00,18,08,1, 11.9,1,1, 15.286, 10617.856, 409.729, 52970.530 25/08/18,13:56:00,19,08,1, 11.9,1,1, 15.286, 10617.849, 409.746, 52970.516 25/08/18,13:56:01,00,07,1, 12.0,1,1, 15.284, 10617.841, 409.746, 52970.516 25/08/18,13:56:01,01,07,1, 12.0,1,1, 15.284, 10617.867, 409.745, 52970.519 25/08/18,13:56:01,02,07,1, 12.0,1,1, 15.284, 10617.848, 409.733, 52970.504 25/08/18,13:56:01,03,07,1, 12.0,1,1, 15.284, 10617.844, 409.761, 52970.506 25/08/18,13:56:01,04,07,1, 12.0,1,1, 15.284, 10617.836, 409.753, 52970.458 25/08/18,13:56:01,05,07,1, 12.0,1,1, 15.284, 10617.862, 409.753, 52970.494 25/08/18,13:56:01,06,07,1, 12.0,1,1, 15.284, 10617.856, 409.764, 52970.532 25/08/18,13:56:01,07,07,1, 12.0,1,1, 15.284, 10617.886, 409.765, 52970.525 25/08/18,13:56:01,08,07,1, 12.0,1,1, 15.284, 10617.876, 409.792, 52970.543 25/08/18,13:56:01,09,07,1, 12.0,1,1, 15.284, 10617.838, 409.776, 52970.527 25/08/18,13:56:01,10,07,1, 12.0,1,1, 15.284, 10617.886, 409.795, 52970.542 25/08/18,13:56:01,11,07,1, 12.0,1,1, 15.284, 10617.898, 409.774, 52970.532 25/08/18,13:56:01,12,07,1, 12.0,1,1, 15.284, 10617.881, 409.783, 52970.507 25/08/18,13:56:01,13,07,1, 12.0,1,1, 15.284, 10617.934, 409.791, 52970.509 25/08/18,13:56:01,14,07,1, 12.0,1,1, 15.284, 10617.930, 409.765, 52970.555 25/08/18,13:56:01,15,07,1, 12.0,1,1, 15.284, 10617.921, 409.758, 52970.517 25/08/18,13:56:01,16,07,1, 12.0,1,1, 15.284, 10617.946, 409.771, 52970.510 25/08/18,13:56:01,17,07,1, 12.0,1,1, 15.284, 10617.922, 409.765, 52970.496 25/08/18,13:56:01,18,07,1, 12.0,1,1, 15.284, 10617.962, 409.772, 52970.431 25/08/18,13:56:01,19,07,1, 12.0,1,1, 15.284, 10617.951, 409.793, 52970.605 25/08/18,13:56:02,00,07,1, 11.8,1,1, 15.286, 10617.950, 409.793, 52970.605 25/08/18,13:56:02,01,07,1, 11.8,1,1, 15.286, 10617.984, 409.765, 52970.548 25/08/18,13:56:02,02,07,1, 11.8,1,1, 15.286, 10617.994, 409.765, 52970.582 25/08/18,13:56:02,03,07,1, 11.8,1,1, 15.286, 10618.004, 409.765, 52970.527 25/08/18,13:56:02,04,07,1, 11.8,1,1, 15.286, 10618.032, 409.751, 52970.495 25/08/18,13:56:02,05,07,1, 11.8,1,1, 15.286, 10618.055, 409.738, 52970.494 25/08/18,13:56:02,06,07,1, 11.8,1,1, 15.286, 10618.056, 409.739, 52970.484 25/08/18,13:56:02,07,07,1, 11.8,1,1, 15.286, 10618.058, 409.744, 52970.504 25/08/18,13:56:02,08,07,1, 11.8,1,1, 15.286, 10618.089, 409.733, 52970.519 25/08/18,13:56:02,09,07,1, 11.8,1,1, 15.286, 10618.097, 409.700, 52970.476 25/08/18,13:56:02,10,07,1, 11.8,1,1, 15.286, 10618.104, 409.687, 52970.518 25/08/18,13:56:02,11,07,1, 11.8,1,1, 15.286, 10618.128, 409.713, 52970.493 25/08/18,13:56:02,12,07,1, 11.8,1,1, 15.286, 10618.144, 409.718, 52970.474 25/08/18,13:56:02,13,07,1, 11.8,1,1, 15.286, 10618.171, 409.706, 52970.497 25/08/18,13:56:02,14,07,1, 11.8,1,1, 15.286, 10618.172, 409.693, 52970.485 25/08/18,13:56:02,15,07,1, 11.8,1,1, 15.286, 10618.206, 409.669, 52970.470 25/08/18,13:56:02,16,07,1, 11.8,1,1, 15.286, 10618.202, 409.683, 52970.473 25/08/18,13:56:02,17,07,1, 11.8,1,1, 15.286, 10618.224, 409.678, 52970.451 25/08/18,13:56:02,18,07,1, 11.8,1,1, 15.286, 10618.275, 409.692, 52970.448 25/08/18,13:56:02,19,07,1, 11.8,1,1, 15.286, 10618.279, 409.676, 52970.478 25/08/18,13:56:03,00,07,1, 12.0,1,1, 15.289, 10618.275, 409.676, 52970.478 25/08/18,13:56:03,01,07,1, 12.0,1,1, 15.289, 10618.299, 409.637, 52970.409 25/08/18,13:56:03,02,07,1, 12.0,1,1, 15.289, 10618.316, 409.623, 52970.442 25/08/18,13:56:03,03,07,1, 12.0,1,1, 15.289, 10618.331, 409.643, 52970.457 25/08/18,13:56:03,04,07,1, 12.0,1,1, 15.289, 10618.364, 409.628, 52970.416 25/08/18,13:56:03,05,07,1, 12.0,1,1, 15.289, 10618.366, 409.605, 52970.423 25/08/18,13:56:03,06,07,1, 12.0,1,1, 15.289, 10618.372, 409.616, 52970.419 25/08/18,13:56:03,07,07,1, 12.0,1,1, 15.289, 10618.386, 409.604, 52970.448 25/08/18,13:56:03,08,07,1, 12.0,1,1, 15.289, 10618.399, 409.596, 52970.425 25/08/18,13:56:03,09,07,1, 12.0,1,1, 15.289, 10618.407, 409.605, 52970.409 25/08/18,13:56:03,10,07,1, 12.0,1,1, 15.289, 10618.408, 409.589, 52970.389 25/08/18,13:56:03,11,07,1, 12.0,1,1, 15.289, 10618.405, 409.584, 52970.400 25/08/18,13:56:03,12,07,1, 12.0,1,1, 15.289, 10618.431, 409.578, 52970.423 25/08/18,13:56:03,13,07,1, 12.0,1,1, 15.289, 10618.450, 409.577, 52970.383 25/08/18,13:56:03,14,07,1, 12.0,1,1, 15.289, 10618.475, 409.585, 52970.379 25/08/18,13:56:03,15,07,1, 12.0,1,1, 15.289, 10618.445, 409.589, 52970.330 25/08/18,13:56:03,16,07,1, 12.0,1,1, 15.289, 10618.480, 409.596, 52970.414 25/08/18,13:56:03,17,07,1, 12.0,1,1, 15.289, 10618.488, 409.573, 52970.344 25/08/18,13:56:03,18,07,1, 12.0,1,1, 15.289, 10618.490, 409.569, 52970.354 25/08/18,13:56:03,19,07,1, 12.0,1,1, 15.289, 10618.494, 409.580, 52970.384 25/08/18,13:56:04,00,08,1, 11.9,1,1, 15.287, 10618.492, 409.580, 52970.384 25/08/18,13:56:04,01,08,1, 11.9,1,1, 15.287, 10618.492, 409.564, 52970.393 25/08/18,13:56:04,02,08,1, 11.9,1,1, 15.287, 10618.489, 409.571, 52970.370 25/08/18,13:56:04,03,08,1, 11.9,1,1, 15.287, 10618.501, 409.550, 52970.363 25/08/18,13:56:04,04,08,1, 11.9,1,1, 15.287, 10618.476, 409.569, 52970.383 25/08/18,13:56:04,05,08,1, 11.9,1,1, 15.287, 10618.503, 409.561, 52970.382 25/08/18,13:56:04,06,08,1, 11.9,1,1, 15.287, 10618.497, 409.607, 52970.363 25/08/18,13:56:04,07,08,1, 11.9,1,1, 15.287, 10618.498, 409.593, 52970.383 25/08/18,13:56:04,08,08,1, 11.9,1,1, 15.287, 10618.503, 409.597, 52970.361 25/08/18,13:56:04,09,08,1, 11.9,1,1, 15.287, 10618.505, 409.589, 52970.336 25/08/18,13:56:04,10,08,1, 11.9,1,1, 15.287, 10618.509, 409.582, 52970.359 25/08/18,13:56:04,11,08,1, 11.9,1,1, 15.287, 10618.522, 409.609, 52970.372 25/08/18,13:56:04,12,08,1, 11.9,1,1, 15.287, 10618.519, 409.607, 52970.394 25/08/18,13:56:04,13,08,1, 11.9,1,1, 15.287, 10618.526, 409.620, 52970.400 25/08/18,13:56:04,14,08,1, 11.9,1,1, 15.287, 10618.495, 409.610, 52970.352 25/08/18,13:56:04,15,08,1, 11.9,1,1, 15.287, 10618.494, 409.610, 52970.380 25/08/18,13:56:04,16,08,1, 11.9,1,1, 15.287, 10618.505, 409.632, 52970.405 25/08/18,13:56:04,17,08,1, 11.9,1,1, 15.287, 10618.498, 409.606, 52970.371 25/08/18,13:56:04,18,08,1, 11.9,1,1, 15.287, 10618.501, 409.648, 52970.434 25/08/18,13:56:04,19,08,1, 11.9,1,1, 15.287, 10618.499, 409.642, 52970.387 25/08/18,13:56:05,00,07,1, 11.9,1,1, 15.286, 10618.492, 409.642, 52970.387 25/08/18,13:56:05,01,07,1, 11.9,1,1, 15.286, 10618.483, 409.647, 52970.384 25/08/18,13:56:05,02,07,1, 11.9,1,1, 15.286, 10618.488, 409.629, 52970.350 25/08/18,13:56:05,03,07,1, 11.9,1,1, 15.286, 10618.477, 409.644, 52970.367 25/08/18,13:56:05,04,07,1, 11.9,1,1, 15.286, 10618.490, 409.648, 52970.367 25/08/18,13:56:05,05,07,1, 11.9,1,1, 15.286, 10618.498, 409.645, 52970.357 25/08/18,13:56:05,06,07,1, 11.9,1,1, 15.286, 10618.487, 409.661, 52970.355 25/08/18,13:56:05,07,07,1, 11.9,1,1, 15.286, 10618.480, 409.666, 52970.402 25/08/18,13:56:05,08,07,1, 11.9,1,1, 15.286, 10618.475, 409.657, 52970.383 25/08/18,13:56:05,09,07,1, 11.9,1,1, 15.286, 10618.474, 409.663, 52970.410 25/08/18,13:56:05,10,07,1, 11.9,1,1, 15.286, 10618.502, 409.653, 52970.371 25/08/18,13:56:05,11,07,1, 11.9,1,1, 15.286, 10618.487, 409.662, 52970.416 25/08/18,13:56:05,12,07,1, 11.9,1,1, 15.286, 10618.470, 409.654, 52970.403 25/08/18,13:56:05,13,07,1, 11.9,1,1, 15.286, 10618.483, 409.668, 52970.372 25/08/18,13:56:05,14,07,1, 11.9,1,1, 15.286, 10618.485, 409.638, 52970.430 25/08/18,13:56:05,15,07,1, 11.9,1,1, 15.286, 10618.495, 409.653, 52970.386 25/08/18,13:56:05,16,07,1, 11.9,1,1, 15.286, 10618.467, 409.690, 52970.639 25/08/18,13:56:05,17,07,1, 11.9,1,1, 15.286, 10618.482, 409.678, 52970.451 25/08/18,13:56:05,18,07,1, 11.9,1,1, 15.286, 10618.508, 409.651, 52970.216 25/08/18,13:56:05,19,07,1, 11.9,1,1, 15.286, 10618.508, 409.644, 52970.411 25/08/18,13:56:06,00,08,1, 11.9,1,1, 15.284, 10618.501, 409.644, 52970.411 25/08/18,13:56:06,01,08,1, 11.9,1,1, 15.284, 10618.480, 409.643, 52970.344 25/08/18,13:56:06,02,08,1, 11.9,1,1, 15.284, 10618.479, 409.627, 52970.364 25/08/18,13:56:06,03,08,1, 11.9,1,1, 15.284, 10618.470, 409.653, 52970.349 25/08/18,13:56:06,04,08,1, 11.9,1,1, 15.284, 10618.509, 409.641, 52970.365 25/08/18,13:56:06,05,08,1, 11.9,1,1, 15.284, 10618.514, 409.646, 52970.359 25/08/18,13:56:06,06,08,1, 11.9,1,1, 15.284, 10618.508, 409.636, 52970.338 25/08/18,13:56:06,07,08,1, 11.9,1,1, 15.284, 10618.501, 409.642, 52970.335 25/08/18,13:56:06,08,08,1, 11.9,1,1, 15.284, 10618.531, 409.627, 52970.361 25/08/18,13:56:06,09,08,1, 11.9,1,1, 15.284, 10618.515, 409.628, 52970.340 25/08/18,13:56:06,10,08,1, 11.9,1,1, 15.284, 10618.541, 409.626, 52970.346 25/08/18,13:56:06,11,08,1, 11.9,1,1, 15.284, 10618.559, 409.622, 52970.348 25/08/18,13:56:06,12,08,1, 11.9,1,1, 15.284, 10618.559, 409.596, 52970.316 25/08/18,13:56:06,13,08,1, 11.9,1,1, 15.284, 10618.569, 409.627, 52970.351 25/08/18,13:56:06,14,08,1, 11.9,1,1, 15.284, 10618.560, 409.619, 52970.337 25/08/18,13:56:06,15,08,1, 11.9,1,1, 15.284, 10618.589, 409.609, 52970.368 25/08/18,13:56:06,16,08,1, 11.9,1,1, 15.284, 10618.572, 409.582, 52970.359 25/08/18,13:56:06,17,08,1, 11.9,1,1, 15.284, 10618.593, 409.616, 52970.335 25/08/18,13:56:06,18,08,1, 11.9,1,1, 15.284, 10618.607, 409.611, 52970.316 25/08/18,13:56:06,19,08,1, 11.9,1,1, 15.284, 10618.611, 409.610, 52970.371 25/08/18,13:56:07,00,08,1, 11.9,1,1, 15.288, 10618.609, 409.610, 52970.371 25/08/18,13:56:07,01,08,1, 11.9,1,1, 15.288, 10618.646, 409.610, 52970.306 25/08/18,13:56:07,02,08,1, 11.9,1,1, 15.288, 10618.636, 409.605, 52970.318 25/08/18,13:56:07,03,08,1, 11.9,1,1, 15.288, 10618.642, 409.578, 52970.244 25/08/18,13:56:07,04,08,1, 11.9,1,1, 15.288, 10618.660, 409.602, 52970.291 25/08/18,13:56:07,05,08,1, 11.9,1,1, 15.288, 10618.670, 409.584, 52970.274 25/08/18,13:56:07,06,08,1, 11.9,1,1, 15.288, 10618.670, 409.590, 52970.267 25/08/18,13:56:07,07,08,1, 11.9,1,1, 15.288, 10618.704, 409.585, 52970.272 25/08/18,13:56:07,08,08,1, 11.9,1,1, 15.288, 10618.690, 409.589, 52970.280 25/08/18,13:56:07,09,08,1, 11.9,1,1, 15.288, 10618.700, 409.576, 52970.278 25/08/18,13:56:07,10,08,1, 11.9,1,1, 15.288, 10618.708, 409.582, 52970.268 25/08/18,13:56:07,11,08,1, 11.9,1,1, 15.288, 10618.749, 409.566, 52970.307 25/08/18,13:56:07,12,08,1, 11.9,1,1, 15.288, 10618.764, 409.582, 52970.297 25/08/18,13:56:07,13,08,1, 11.9,1,1, 15.288, 10618.766, 409.564, 52970.289 25/08/18,13:56:07,14,08,1, 11.9,1,1, 15.288, 10618.796, 409.554, 52970.272 25/08/18,13:56:07,15,08,1, 11.9,1,1, 15.288, 10618.787, 409.585, 52970.286 25/08/18,13:56:07,16,08,1, 11.9,1,1, 15.288, 10618.802, 409.579, 52970.314 25/08/18,13:56:07,17,08,1, 11.9,1,1, 15.288, 10618.810, 409.573, 52970.256 25/08/18,13:56:07,18,08,1, 11.9,1,1, 15.288, 10618.826, 409.559, 52970.266 25/08/18,13:56:07,19,08,1, 11.9,1,1, 15.288, 10618.828, 409.581, 52970.307 25/08/18,13:56:08,00,08,1, 11.8,1,1, 15.285, 10618.826, 409.581, 52970.307 25/08/18,13:56:08,01,08,1, 11.8,1,1, 15.285, 10618.842, 409.553, 52970.239 25/08/18,13:56:08,02,08,1, 11.8,1,1, 15.285, 10618.858, 409.567, 52970.286 25/08/18,13:56:08,03,08,1, 11.8,1,1, 15.285, 10618.865, 409.558, 52970.287 25/08/18,13:56:08,04,08,1, 11.8,1,1, 15.285, 10618.882, 409.574, 52970.315 25/08/18,13:56:08,05,08,1, 11.8,1,1, 15.285, 10618.873, 409.564, 52970.278 25/08/18,13:56:08,06,08,1, 11.8,1,1, 15.285, 10618.885, 409.565, 52970.272 25/08/18,13:56:08,07,08,1, 11.8,1,1, 15.285, 10618.889, 409.544, 52970.206 25/08/18,13:56:08,08,08,1, 11.8,1,1, 15.285, 10618.914, 409.543, 52970.221 25/08/18,13:56:08,09,08,1, 11.8,1,1, 15.285, 10618.910, 409.557, 52970.232 25/08/18,13:56:08,10,08,1, 11.8,1,1, 15.285, 10618.933, 409.540, 52970.216 25/08/18,13:56:08,11,08,1, 11.8,1,1, 15.285, 10618.917, 409.549, 52970.267 25/08/18,13:56:08,12,08,1, 11.8,1,1, 15.285, 10618.956, 409.568, 52970.252 25/08/18,13:56:08,13,08,1, 11.8,1,1, 15.285, 10618.921, 409.555, 52970.241 25/08/18,13:56:08,14,08,1, 11.8,1,1, 15.285, 10618.958, 409.573, 52970.254 25/08/18,13:56:08,15,08,1, 11.8,1,1, 15.285, 10618.960, 409.557, 52970.286 25/08/18,13:56:08,16,08,1, 11.8,1,1, 15.285, 10618.971, 409.551, 52970.267 25/08/18,13:56:08,17,08,1, 11.8,1,1, 15.285, 10618.983, 409.567, 52970.265 25/08/18,13:56:08,18,08,1, 11.8,1,1, 15.285, 10618.974, 409.580, 52970.269 25/08/18,13:56:08,19,08,1, 11.8,1,1, 15.285, 10618.986, 409.577, 52970.264 25/08/18,13:56:09,00,08,1, 11.9,1,1, 15.285, 10618.985, 409.577, 52970.264 25/08/18,13:56:09,01,08,1, 11.9,1,1, 15.285, 10618.975, 409.562, 52970.220 25/08/18,13:56:09,02,08,1, 11.9,1,1, 15.285, 10618.990, 409.578, 52970.247 25/08/18,13:56:09,03,08,1, 11.9,1,1, 15.285, 10618.999, 409.567, 52970.246 25/08/18,13:56:09,04,08,1, 11.9,1,1, 15.285, 10619.019, 409.574, 52970.233 25/08/18,13:56:09,05,08,1, 11.9,1,1, 15.285, 10619.037, 409.559, 52970.236 25/08/18,13:56:09,06,08,1, 11.9,1,1, 15.285, 10619.061, 409.574, 52970.215 25/08/18,13:56:09,07,08,1, 11.9,1,1, 15.285, 10619.029, 409.580, 52970.258 25/08/18,13:56:09,08,08,1, 11.9,1,1, 15.285, 10619.033, 409.578, 52970.207 25/08/18,13:56:09,09,08,1, 11.9,1,1, 15.285, 10619.019, 409.579, 52970.255 25/08/18,13:56:09,10,08,1, 11.9,1,1, 15.285, 10619.044, 409.595, 52970.299 25/08/18,13:56:09,11,08,1, 11.9,1,1, 15.285, 10619.038, 409.581, 52970.275 25/08/18,13:56:09,12,08,1, 11.9,1,1, 15.285, 10619.060, 409.595, 52970.239 25/08/18,13:56:09,13,08,1, 11.9,1,1, 15.285, 10619.077, 409.594, 52970.280 25/08/18,13:56:09,14,08,1, 11.9,1,1, 15.285, 10619.061, 409.595, 52970.281 25/08/18,13:56:09,15,08,1, 11.9,1,1, 15.285, 10619.065, 409.585, 52970.235 25/08/18,13:56:09,16,08,1, 11.9,1,1, 15.285, 10619.058, 409.602, 52970.213 25/08/18,13:56:09,17,08,1, 11.9,1,1, 15.285, 10619.074, 409.574, 52970.235 25/08/18,13:56:09,18,08,1, 11.9,1,1, 15.285, 10619.054, 409.607, 52970.222 25/08/18,13:56:09,19,08,1, 11.9,1,1, 15.285, 10619.077, 409.595, 52970.206 25/08/18,13:56:10,00,08,1, 12.0,1,1, 15.286, 10619.076, 409.595, 52970.206 25/08/18,13:56:10,01,08,1, 12.0,1,1, 15.286, 10619.082, 409.591, 52970.225 25/08/18,13:56:10,02,08,1, 12.0,1,1, 15.286, 10619.071, 409.589, 52970.203 25/08/18,13:56:10,03,08,1, 12.0,1,1, 15.286, 10619.085, 409.608, 52970.210 25/08/18,13:56:10,04,08,1, 12.0,1,1, 15.286, 10619.084, 409.591, 52970.210 25/08/18,13:56:10,05,08,1, 12.0,1,1, 15.286, 10619.090, 409.617, 52970.193 25/08/18,13:56:10,06,08,1, 12.0,1,1, 15.286, 10619.088, 409.601, 52970.232 25/08/18,13:56:10,07,08,1, 12.0,1,1, 15.286, 10619.091, 409.590, 52970.224 25/08/18,13:56:10,08,08,1, 12.0,1,1, 15.286, 10619.111, 409.600, 52970.180 25/08/18,13:56:10,09,08,1, 12.0,1,1, 15.286, 10619.097, 409.581, 52970.190 25/08/18,13:56:10,10,08,1, 12.0,1,1, 15.286, 10619.115, 409.573, 52970.220 25/08/18,13:56:10,11,08,1, 12.0,1,1, 15.286, 10619.118, 409.569, 52970.217 25/08/18,13:56:10,12,08,1, 12.0,1,1, 15.286, 10619.122, 409.576, 52970.212 25/08/18,13:56:10,13,08,1, 12.0,1,1, 15.286, 10619.109, 409.574, 52970.197 25/08/18,13:56:10,14,08,1, 12.0,1,1, 15.286, 10619.153, 409.570, 52970.208 25/08/18,13:56:10,15,08,1, 12.0,1,1, 15.286, 10619.135, 409.571, 52970.185 25/08/18,13:56:10,16,08,1, 12.0,1,1, 15.286, 10619.142, 409.582, 52970.384 25/08/18,13:56:10,17,08,1, 12.0,1,1, 15.286, 10619.140, 409.564, 52970.198 25/08/18,13:56:10,18,08,1, 12.0,1,1, 15.286, 10619.159, 409.572, 52970.159 25/08/18,13:56:10,19,08,1, 12.0,1,1, 15.286, 10619.153, 409.547, 52970.197 25/08/18,13:56:11,00,07,1, 11.9,1,1, 15.287, 10619.152, 409.547, 52970.197 25/08/18,13:56:11,01,07,1, 11.9,1,1, 15.287, 10619.171, 409.527, 52970.146 25/08/18,13:56:11,02,07,1, 11.9,1,1, 15.287, 10619.156, 409.551, 52970.142 25/08/18,13:56:11,03,07,1, 11.9,1,1, 15.287, 10619.178, 409.530, 52970.151 25/08/18,13:56:11,04,07,1, 11.9,1,1, 15.287, 10619.159, 409.542, 52970.184 25/08/18,13:56:11,05,07,1, 11.9,1,1, 15.287, 10619.173, 409.542, 52970.155 25/08/18,13:56:11,06,07,1, 11.9,1,1, 15.287, 10619.192, 409.509, 52970.132 25/08/18,13:56:11,07,07,1, 11.9,1,1, 15.287, 10619.187, 409.554, 52970.189 25/08/18,13:56:11,08,07,1, 11.9,1,1, 15.287, 10619.162, 409.532, 52970.132 25/08/18,13:56:11,09,07,1, 11.9,1,1, 15.287, 10619.198, 409.515, 52970.102 25/08/18,13:56:11,10,07,1, 11.9,1,1, 15.287, 10619.214, 409.515, 52970.180 25/08/18,13:56:11,11,07,1, 11.9,1,1, 15.287, 10619.215, 409.505, 52970.125 25/08/18,13:56:11,12,07,1, 11.9,1,1, 15.287, 10619.226, 409.500, 52970.153 25/08/18,13:56:11,13,07,1, 11.9,1,1, 15.287, 10619.212, 409.501, 52970.127 25/08/18,13:56:11,14,07,1, 11.9,1,1, 15.287, 10619.251, 409.501, 52970.112 25/08/18,13:56:11,15,07,1, 11.9,1,1, 15.287, 10619.252, 409.485, 52970.139 25/08/18,13:56:11,16,07,1, 11.9,1,1, 15.287, 10619.267, 409.488, 52970.096 25/08/18,13:56:11,17,07,1, 11.9,1,1, 15.287, 10619.277, 409.475, 52970.092 25/08/18,13:56:11,18,07,1, 11.9,1,1, 15.287, 10619.259, 409.474, 52970.101 25/08/18,13:56:11,19,07,1, 11.9,1,1, 15.287, 10619.266, 409.480, 52970.081 25/08/18,13:56:12,00,08,1, 11.8,1,1, 15.285, 10619.260, 409.480, 52970.081 25/08/18,13:56:12,01,08,1, 11.8,1,1, 15.285, 10619.296, 409.491, 52970.118 25/08/18,13:56:12,02,08,1, 11.8,1,1, 15.285, 10619.295, 409.492, 52970.108 25/08/18,13:56:12,03,08,1, 11.8,1,1, 15.285, 10619.294, 409.487, 52970.099 25/08/18,13:56:12,04,08,1, 11.8,1,1, 15.285, 10619.302, 409.486, 52970.111 25/08/18,13:56:12,05,08,1, 11.8,1,1, 15.285, 10619.286, 409.494, 52970.070 25/08/18,13:56:12,06,08,1, 11.8,1,1, 15.285, 10619.326, 409.478, 52970.092 25/08/18,13:56:12,07,08,1, 11.8,1,1, 15.285, 10619.331, 409.487, 52970.090 25/08/18,13:56:12,08,08,1, 11.8,1,1, 15.285, 10619.359, 409.476, 52970.067 25/08/18,13:56:12,09,08,1, 11.8,1,1, 15.285, 10619.337, 409.494, 52970.068 25/08/18,13:56:12,10,08,1, 11.8,1,1, 15.285, 10619.341, 409.516, 52970.084 25/08/18,13:56:12,11,08,1, 11.8,1,1, 15.285, 10619.361, 409.503, 52970.074 25/08/18,13:56:12,12,08,1, 11.8,1,1, 15.285, 10619.368, 409.512, 52970.071 25/08/18,13:56:12,13,08,1, 11.8,1,1, 15.285, 10619.380, 409.511, 52970.086 25/08/18,13:56:12,14,08,1, 11.8,1,1, 15.285, 10619.388, 409.502, 52970.077 25/08/18,13:56:12,15,08,1, 11.8,1,1, 15.285, 10619.376, 409.516, 52970.116 25/08/18,13:56:12,16,08,1, 11.8,1,1, 15.285, 10619.387, 409.528, 52970.104 25/08/18,13:56:12,17,08,1, 11.8,1,1, 15.285, 10619.424, 409.510, 52970.090 25/08/18,13:56:12,18,08,1, 11.8,1,1, 15.285, 10619.399, 409.521, 52970.093 25/08/18,13:56:12,19,08,1, 11.8,1,1, 15.285, 10619.407, 409.518, 52970.131 25/08/18,13:56:13,00,09,1, 11.9,1,1, 15.287, 10619.402, 409.518, 52970.131 25/08/18,13:56:13,01,09,1, 11.9,1,1, 15.287, 10619.428, 409.541, 52970.112 25/08/18,13:56:13,02,09,1, 11.9,1,1, 15.287, 10619.444, 409.560, 52970.091 25/08/18,13:56:13,03,09,1, 11.9,1,1, 15.287, 10619.432, 409.561, 52970.138 25/08/18,13:56:13,04,09,1, 11.9,1,1, 15.287, 10619.449, 409.557, 52970.138 25/08/18,13:56:13,05,09,1, 11.9,1,1, 15.287, 10619.463, 409.560, 52970.103 25/08/18,13:56:13,06,09,1, 11.9,1,1, 15.287, 10619.448, 409.570, 52970.100 25/08/18,13:56:13,07,09,1, 11.9,1,1, 15.287, 10619.450, 409.554, 52970.082 25/08/18,13:56:13,08,09,1, 11.9,1,1, 15.287, 10619.457, 409.567, 52970.138 25/08/18,13:56:13,09,09,1, 11.9,1,1, 15.287, 10619.455, 409.570, 52970.147 25/08/18,13:56:13,10,09,1, 11.9,1,1, 15.287, 10619.472, 409.581, 52970.161 25/08/18,13:56:13,11,09,1, 11.9,1,1, 15.287, 10619.481, 409.616, 52970.153 25/08/18,13:56:13,12,09,1, 11.9,1,1, 15.287, 10619.486, 409.611, 52970.140 25/08/18,13:56:13,13,09,1, 11.9,1,1, 15.287, 10619.505, 409.608, 52970.138 25/08/18,13:56:13,14,09,1, 11.9,1,1, 15.287, 10619.467, 409.622, 52970.154 25/08/18,13:56:13,15,09,1, 11.9,1,1, 15.287, 10619.523, 409.616, 52970.132 25/08/18,13:56:13,16,09,1, 11.9,1,1, 15.287, 10619.507, 409.652, 52970.153 25/08/18,13:56:13,17,09,1, 11.9,1,1, 15.287, 10619.514, 409.624, 52970.193 25/08/18,13:56:13,18,09,1, 11.9,1,1, 15.287, 10619.526, 409.638, 52970.159 25/08/18,13:56:13,19,09,1, 11.9,1,1, 15.287, 10619.532, 409.641, 52970.187 25/08/18,13:56:14,00,09,1, 11.9,1,1, 15.288, 10619.527, 409.641, 52970.187 25/08/18,13:56:14,01,09,1, 11.9,1,1, 15.288, 10619.558, 409.654, 52970.148 25/08/18,13:56:14,02,09,1, 11.9,1,1, 15.288, 10619.545, 409.653, 52970.200 25/08/18,13:56:14,03,09,1, 11.9,1,1, 15.288, 10619.567, 409.670, 52970.226 25/08/18,13:56:14,04,09,1, 11.9,1,1, 15.288, 10619.550, 409.654, 52970.175 25/08/18,13:56:14,05,09,1, 11.9,1,1, 15.288, 10619.553, 409.648, 52970.189 25/08/18,13:56:14,06,09,1, 11.9,1,1, 15.288, 10619.547, 409.666, 52970.205 25/08/18,13:56:14,07,09,1, 11.9,1,1, 15.288, 10619.577, 409.666, 52970.210 25/08/18,13:56:14,08,09,1, 11.9,1,1, 15.288, 10619.556, 409.641, 52970.198 25/08/18,13:56:14,09,09,1, 11.9,1,1, 15.288, 10619.579, 409.664, 52970.175 25/08/18,13:56:14,10,09,1, 11.9,1,1, 15.288, 10619.608, 409.637, 52970.176 25/08/18,13:56:14,11,09,1, 11.9,1,1, 15.288, 10619.598, 409.643, 52970.182 25/08/18,13:56:14,12,09,1, 11.9,1,1, 15.288, 10619.610, 409.666, 52970.204 25/08/18,13:56:14,13,09,1, 11.9,1,1, 15.288, 10619.610, 409.650, 52970.166 25/08/18,13:56:14,14,09,1, 11.9,1,1, 15.288, 10619.599, 409.649, 52970.185 25/08/18,13:56:14,15,09,1, 11.9,1,1, 15.288, 10619.617, 409.642, 52970.187 25/08/18,13:56:14,16,09,1, 11.9,1,1, 15.288, 10619.634, 409.618, 52970.194 25/08/18,13:56:14,17,09,1, 11.9,1,1, 15.288, 10619.656, 409.632, 52970.187 25/08/18,13:56:14,18,09,1, 11.9,1,1, 15.288, 10619.622, 409.624, 52970.138 25/08/18,13:56:14,19,09,1, 11.9,1,1, 15.288, 10619.656, 409.603, 52970.135 25/08/18,13:56:15,00,09,1, 11.9,1,1, 15.285, 10619.652, 409.603, 52970.135 25/08/18,13:56:15,01,09,1, 11.9,1,1, 15.285, 10619.673, 409.573, 52970.120 25/08/18,13:56:15,02,09,1, 11.9,1,1, 15.285, 10619.678, 409.585, 52970.159 25/08/18,13:56:15,03,09,1, 11.9,1,1, 15.285, 10619.702, 409.592, 52970.147 25/08/18,13:56:15,04,09,1, 11.9,1,1, 15.285, 10619.689, 409.584, 52970.152 25/08/18,13:56:15,05,09,1, 11.9,1,1, 15.285, 10619.714, 409.560, 52970.173 25/08/18,13:56:15,06,09,1, 11.9,1,1, 15.285, 10619.716, 409.549, 52970.119 25/08/18,13:56:15,07,09,1, 11.9,1,1, 15.285, 10619.752, 409.535, 52970.099 25/08/18,13:56:15,08,09,1, 11.9,1,1, 15.285, 10619.734, 409.539, 52970.059 25/08/18,13:56:15,09,09,1, 11.9,1,1, 15.285, 10619.735, 409.503, 52970.037 25/08/18,13:56:15,10,09,1, 11.9,1,1, 15.285, 10619.749, 409.502, 52970.070 25/08/18,13:56:15,11,09,1, 11.9,1,1, 15.285, 10619.783, 409.511, 52970.049 25/08/18,13:56:15,12,09,1, 11.9,1,1, 15.285, 10619.776, 409.475, 52970.049 25/08/18,13:56:15,13,09,1, 11.9,1,1, 15.285, 10619.788, 409.484, 52970.054 25/08/18,13:56:15,14,09,1, 11.9,1,1, 15.285, 10619.789, 409.473, 52970.032 25/08/18,13:56:15,15,09,1, 11.9,1,1, 15.285, 10619.784, 409.453, 52970.023 25/08/18,13:56:15,16,09,1, 11.9,1,1, 15.285, 10619.818, 409.437, 52970.035 25/08/18,13:56:15,17,09,1, 11.9,1,1, 15.285, 10619.816, 409.447, 52969.996 25/08/18,13:56:15,18,09,1, 11.9,1,1, 15.285, 10619.810, 409.433, 52970.023 25/08/18,13:56:15,19,09,1, 11.9,1,1, 15.285, 10619.850, 409.436, 52970.037 25/08/18,13:56:16,00,09,1, 11.9,1,1, 15.285, 10619.844, 409.436, 52970.037 25/08/18,13:56:16,01,09,1, 11.9,1,1, 15.285, 10619.880, 409.413, 52969.957 25/08/18,13:56:16,02,09,1, 11.9,1,1, 15.285, 10619.853, 409.434, 52969.989 25/08/18,13:56:16,03,09,1, 11.9,1,1, 15.285, 10619.885, 409.415, 52969.964 25/08/18,13:56:16,04,09,1, 11.9,1,1, 15.285, 10619.836, 409.401, 52969.972 25/08/18,13:56:16,05,09,1, 11.9,1,1, 15.285, 10619.901, 409.396, 52969.955 25/08/18,13:56:16,06,09,1, 11.9,1,1, 15.285, 10619.880, 409.400, 52969.993 25/08/18,13:56:16,07,09,1, 11.9,1,1, 15.285, 10619.904, 409.395, 52969.960 25/08/18,13:56:16,08,09,1, 11.9,1,1, 15.285, 10619.916, 409.377, 52969.969 25/08/18,13:56:16,09,09,1, 11.9,1,1, 15.285, 10619.908, 409.403, 52969.952 25/08/18,13:56:16,10,09,1, 11.9,1,1, 15.285, 10619.899, 409.396, 52969.986 25/08/18,13:56:16,11,09,1, 11.9,1,1, 15.285, 10619.904, 409.393, 52969.981 25/08/18,13:56:16,12,09,1, 11.9,1,1, 15.285, 10619.924, 409.382, 52969.924 25/08/18,13:56:16,13,09,1, 11.9,1,1, 15.285, 10619.920, 409.406, 52969.943 25/08/18,13:56:16,14,09,1, 11.9,1,1, 15.285, 10619.940, 409.387, 52969.994 25/08/18,13:56:16,15,09,1, 11.9,1,1, 15.285, 10619.940, 409.394, 52969.953 25/08/18,13:56:16,16,09,1, 11.9,1,1, 15.285, 10619.955, 409.407, 52969.957 25/08/18,13:56:16,17,09,1, 11.9,1,1, 15.285, 10619.964, 409.411, 52969.976 25/08/18,13:56:16,18,09,1, 11.9,1,1, 15.285, 10619.960, 409.422, 52969.955 25/08/18,13:56:16,19,09,1, 11.9,1,1, 15.285, 10619.978, 409.430, 52970.050 25/08/18,13:56:17,00,08,1, 11.9,1,1, 15.283, 10619.969, 409.430, 52970.050 25/08/18,13:56:17,01,08,1, 11.9,1,1, 15.283, 10619.971, 409.457, 52970.009 25/08/18,13:56:17,02,08,1, 11.9,1,1, 15.283, 10619.974, 409.443, 52969.999 25/08/18,13:56:17,03,08,1, 11.9,1,1, 15.283, 10619.951, 409.460, 52969.990 25/08/18,13:56:17,04,08,1, 11.9,1,1, 15.283, 10619.952, 409.484, 52970.024 25/08/18,13:56:17,05,08,1, 11.9,1,1, 15.283, 10619.972, 409.480, 52970.014 25/08/18,13:56:17,06,08,1, 11.9,1,1, 15.283, 10619.959, 409.483, 52969.998 25/08/18,13:56:17,07,08,1, 11.9,1,1, 15.283, 10619.991, 409.517, 52970.018 25/08/18,13:56:17,08,08,1, 11.9,1,1, 15.283, 10619.962, 409.507, 52970.025 25/08/18,13:56:17,09,08,1, 11.9,1,1, 15.283, 10619.970, 409.515, 52970.036 25/08/18,13:56:17,10,08,1, 11.9,1,1, 15.283, 10619.974, 409.526, 52970.063 25/08/18,13:56:17,11,08,1, 11.9,1,1, 15.283, 10619.965, 409.541, 52970.033 25/08/18,13:56:17,12,08,1, 11.9,1,1, 15.283, 10619.972, 409.582, 52970.058 25/08/18,13:56:17,13,08,1, 11.9,1,1, 15.283, 10619.971, 409.576, 52970.098 25/08/18,13:56:17,14,08,1, 11.9,1,1, 15.283, 10619.968, 409.586, 52970.041 25/08/18,13:56:17,15,08,1, 11.9,1,1, 15.283, 10619.980, 409.600, 52970.076 25/08/18,13:56:17,16,08,1, 11.9,1,1, 15.283, 10619.972, 409.592, 52970.062 25/08/18,13:56:17,17,08,1, 11.9,1,1, 15.283, 10619.983, 409.568, 52969.985 25/08/18,13:56:17,18,08,1, 11.9,1,1, 15.283, 10619.960, 409.600, 52970.054 25/08/18,13:56:17,19,08,1, 11.9,1,1, 15.283, 10619.964, 409.611, 52970.074 25/08/18,13:56:18,00,08,1, 11.9,1,1, 15.286, 10619.961, 409.611, 52970.074 25/08/18,13:56:18,01,08,1, 11.9,1,1, 15.286, 10619.953, 409.619, 52970.085 25/08/18,13:56:18,02,08,1, 11.9,1,1, 15.286, 10619.978, 409.625, 52970.096 25/08/18,13:56:18,03,08,1, 11.9,1,1, 15.286, 10619.982, 409.646, 52970.075 25/08/18,13:56:18,04,08,1, 11.9,1,1, 15.286, 10619.985, 409.659, 52970.092 25/08/18,13:56:18,05,08,1, 11.9,1,1, 15.286, 10619.957, 409.644, 52970.090 25/08/18,13:56:18,06,08,1, 11.9,1,1, 15.286, 10619.997, 409.648, 52970.095 25/08/18,13:56:18,07,08,1, 11.9,1,1, 15.286, 10619.966, 409.665, 52970.104 25/08/18,13:56:18,08,08,1, 11.9,1,1, 15.286, 10619.972, 409.640, 52970.108 25/08/18,13:56:18,09,08,1, 11.9,1,1, 15.286, 10620.011, 409.699, 52970.111 25/08/18,13:56:18,10,08,1, 11.9,1,1, 15.286, 10620.026, 409.681, 52970.092 25/08/18,13:56:18,11,08,1, 11.9,1,1, 15.286, 10620.032, 409.667, 52970.080 25/08/18,13:56:18,12,08,1, 11.9,1,1, 15.286, 10620.065, 409.651, 52970.116 25/08/18,13:56:18,13,08,1, 11.9,1,1, 15.286, 10620.028, 409.637, 52970.061 25/08/18,13:56:18,14,08,1, 11.9,1,1, 15.286, 10620.053, 409.640, 52970.043 25/08/18,13:56:18,15,08,1, 11.9,1,1, 15.286, 10620.054, 409.642, 52970.103 25/08/18,13:56:18,16,08,1, 11.9,1,1, 15.286, 10620.061, 409.641, 52970.048 25/08/18,13:56:18,17,08,1, 11.9,1,1, 15.286, 10620.075, 409.641, 52970.044 25/08/18,13:56:18,18,08,1, 11.9,1,1, 15.286, 10620.085, 409.627, 52970.106 25/08/18,13:56:18,19,08,1, 11.9,1,1, 15.286, 10620.101, 409.635, 52970.073 25/08/18,13:56:19,00,08,1, 11.9,1,1, 15.286, 10620.095, 409.635, 52970.073 25/08/18,13:56:19,01,08,1, 11.9,1,1, 15.286, 10620.151, 409.601, 52970.046 25/08/18,13:56:19,02,08,1, 11.9,1,1, 15.286, 10620.121, 409.596, 52970.049 25/08/18,13:56:19,03,08,1, 11.9,1,1, 15.286, 10620.134, 409.605, 52970.043 25/08/18,13:56:19,04,08,1, 11.9,1,1, 15.286, 10620.181, 409.583, 52970.031 25/08/18,13:56:19,05,08,1, 11.9,1,1, 15.286, 10620.156, 409.590, 52970.033 25/08/18,13:56:19,06,08,1, 11.9,1,1, 15.286, 10620.212, 409.562, 52970.080 25/08/18,13:56:19,07,08,1, 11.9,1,1, 15.286, 10620.215, 409.535, 52970.015 25/08/18,13:56:19,08,08,1, 11.9,1,1, 15.286, 10620.246, 409.544, 52970.010 25/08/18,13:56:19,09,08,1, 11.9,1,1, 15.286, 10620.261, 409.519, 52970.040 25/08/18,13:56:19,10,08,1, 11.9,1,1, 15.286, 10620.249, 409.522, 52969.964 25/08/18,13:56:19,11,08,1, 11.9,1,1, 15.286, 10620.285, 409.501, 52969.967 25/08/18,13:56:19,12,08,1, 11.9,1,1, 15.286, 10620.294, 409.482, 52969.968 25/08/18,13:56:19,13,08,1, 11.9,1,1, 15.286, 10620.313, 409.485, 52969.999 25/08/18,13:56:19,14,08,1, 11.9,1,1, 15.286, 10620.311, 409.462, 52969.988 25/08/18,13:56:19,15,08,1, 11.9,1,1, 15.286, 10620.330, 409.459, 52969.964 25/08/18,13:56:19,16,08,1, 11.9,1,1, 15.286, 10620.345, 409.439, 52969.947 25/08/18,13:56:19,17,08,1, 11.9,1,1, 15.286, 10620.366, 409.433, 52969.921 25/08/18,13:56:19,18,08,1, 11.9,1,1, 15.286, 10620.378, 409.453, 52969.928 25/08/18,13:56:19,19,08,1, 11.9,1,1, 15.286, 10620.384, 409.435, 52969.944 25/08/18,13:56:20,00,08,1, 11.9,1,1, 15.287, 10620.378, 409.435, 52969.944 25/08/18,13:56:20,01,08,1, 11.9,1,1, 15.287, 10620.393, 409.417, 52969.892 25/08/18,13:56:20,02,08,1, 11.9,1,1, 15.287, 10620.410, 409.386, 52969.957 25/08/18,13:56:20,03,08,1, 11.9,1,1, 15.287, 10620.452, 409.412, 52969.969 25/08/18,13:56:20,04,08,1, 11.9,1,1, 15.287, 10620.436, 409.398, 52969.942 25/08/18,13:56:20,05,08,1, 11.9,1,1, 15.287, 10620.464, 409.374, 52969.929 25/08/18,13:56:20,06,08,1, 11.9,1,1, 15.287, 10620.469, 409.394, 52969.933 25/08/18,13:56:20,07,08,1, 11.9,1,1, 15.287, 10620.464, 409.406, 52969.936 25/08/18,13:56:20,08,08,1, 11.9,1,1, 15.287, 10620.506, 409.389, 52969.905 25/08/18,13:56:20,09,08,1, 11.9,1,1, 15.287, 10620.522, 409.381, 52969.923 25/08/18,13:56:20,10,08,1, 11.9,1,1, 15.287, 10620.492, 409.406, 52969.891 25/08/18,13:56:20,11,08,1, 11.9,1,1, 15.287, 10620.495, 409.396, 52969.905 25/08/18,13:56:20,12,08,1, 11.9,1,1, 15.287, 10620.491, 409.385, 52969.917 25/08/18,13:56:20,13,08,1, 11.9,1,1, 15.287, 10620.508, 409.367, 52969.872 25/08/18,13:56:20,14,08,1, 11.9,1,1, 15.287, 10620.546, 409.387, 52969.909 25/08/18,13:56:20,15,08,1, 11.9,1,1, 15.287, 10620.532, 409.393, 52969.911 25/08/18,13:56:20,16,08,1, 11.9,1,1, 15.287, 10620.539, 409.382, 52969.887 25/08/18,13:56:20,17,08,1, 11.9,1,1, 15.287, 10620.556, 409.403, 52969.916 25/08/18,13:56:20,18,08,1, 11.9,1,1, 15.287, 10620.558, 409.420, 52969.912 25/08/18,13:56:20,19,08,1, 11.9,1,1, 15.287, 10620.577, 409.404, 52969.941 25/08/18,13:56:21,00,08,1, 11.9,1,1, 15.289, 10620.570, 409.404, 52969.941 25/08/18,13:56:21,01,08,1, 11.9,1,1, 15.289, 10620.559, 409.442, 52969.910 25/08/18,13:56:21,02,08,1, 11.9,1,1, 15.289, 10620.546, 409.420, 52969.923 25/08/18,13:56:21,03,08,1, 11.9,1,1, 15.289, 10620.556, 409.426, 52969.913 25/08/18,13:56:21,04,08,1, 11.9,1,1, 15.289, 10620.556, 409.438, 52969.921 25/08/18,13:56:21,05,08,1, 11.9,1,1, 15.289, 10620.550, 409.472, 52969.905 25/08/18,13:56:21,06,08,1, 11.9,1,1, 15.289, 10620.522, 409.467, 52969.936 25/08/18,13:56:21,07,08,1, 11.9,1,1, 15.289, 10620.530, 409.473, 52969.889 25/08/18,13:56:21,08,08,1, 11.9,1,1, 15.289, 10620.541, 409.499, 52969.921 25/08/18,13:56:21,09,08,1, 11.9,1,1, 15.289, 10620.522, 409.473, 52969.900 25/08/18,13:56:21,10,08,1, 11.9,1,1, 15.289, 10620.538, 409.513, 52969.932 25/08/18,13:56:21,11,08,1, 11.9,1,1, 15.289, 10620.532, 409.516, 52969.944 25/08/18,13:56:21,12,08,1, 11.9,1,1, 15.289, 10620.521, 409.510, 52969.922 25/08/18,13:56:21,13,08,1, 11.9,1,1, 15.289, 10620.507, 409.538, 52969.996 25/08/18,13:56:21,14,08,1, 11.9,1,1, 15.289, 10620.536, 409.552, 52969.982 25/08/18,13:56:21,15,08,1, 11.9,1,1, 15.289, 10620.516, 409.529, 52969.937 25/08/18,13:56:21,16,08,1, 11.9,1,1, 15.289, 10620.504, 409.554, 52969.967 25/08/18,13:56:21,17,08,1, 11.9,1,1, 15.289, 10620.544, 409.547, 52969.983 25/08/18,13:56:21,18,08,1, 11.9,1,1, 15.289, 10620.534, 409.570, 52969.973 25/08/18,13:56:21,19,08,1, 11.9,1,1, 15.289, 10620.525, 409.555, 52969.979 25/08/18,13:56:22,00,08,1, 12.0,1,1, 15.283, 10620.520, 409.555, 52969.979 25/08/18,13:56:22,01,08,1, 12.0,1,1, 15.283, 10620.541, 409.555, 52969.986 25/08/18,13:56:22,02,08,1, 12.0,1,1, 15.283, 10620.529, 409.567, 52970.009 25/08/18,13:56:22,03,08,1, 12.0,1,1, 15.283, 10620.507, 409.599, 52969.956 25/08/18,13:56:22,04,08,1, 12.0,1,1, 15.283, 10620.524, 409.564, 52969.980 25/08/18,13:56:22,05,08,1, 12.0,1,1, 15.283, 10620.535, 409.596, 52969.964 25/08/18,13:56:22,06,08,1, 12.0,1,1, 15.283, 10620.494, 409.608, 52969.972 25/08/18,13:56:22,07,08,1, 12.0,1,1, 15.283, 10620.533, 409.596, 52969.947 25/08/18,13:56:22,08,08,1, 12.0,1,1, 15.283, 10620.525, 409.574, 52969.952 25/08/18,13:56:22,09,08,1, 12.0,1,1, 15.283, 10620.549, 409.583, 52969.961 25/08/18,13:56:22,10,08,1, 12.0,1,1, 15.283, 10620.534, 409.567, 52969.990 25/08/18,13:56:22,11,08,1, 12.0,1,1, 15.283, 10620.545, 409.571, 52969.979 25/08/18,13:56:22,12,08,1, 12.0,1,1, 15.283, 10620.548, 409.571, 52969.999 25/08/18,13:56:22,13,08,1, 12.0,1,1, 15.283, 10620.561, 409.568, 52969.975 25/08/18,13:56:22,14,08,1, 12.0,1,1, 15.283, 10620.571, 409.577, 52969.983 25/08/18,13:56:22,15,08,1, 12.0,1,1, 15.283, 10620.593, 409.558, 52969.952 25/08/18,13:56:22,16,08,1, 12.0,1,1, 15.283, 10620.585, 409.568, 52969.994 25/08/18,13:56:22,17,08,1, 12.0,1,1, 15.283, 10620.585, 409.541, 52969.956 25/08/18,13:56:22,18,08,1, 12.0,1,1, 15.283, 10620.620, 409.547, 52969.945 25/08/18,13:56:22,19,08,1, 12.0,1,1, 15.283, 10620.606, 409.519, 52969.954 25/08/18,13:56:23,00,08,1, 11.9,1,1, 15.286, 10620.604, 409.519, 52969.954 25/08/18,13:56:23,01,08,1, 11.9,1,1, 15.286, 10620.619, 409.514, 52969.956 25/08/18,13:56:23,02,08,1, 11.9,1,1, 15.286, 10620.597, 409.506, 52969.957 25/08/18,13:56:23,03,08,1, 11.9,1,1, 15.286, 10620.635, 409.498, 52969.943 25/08/18,13:56:23,04,08,1, 11.9,1,1, 15.286, 10620.661, 409.497, 52970.068 25/08/18,13:56:23,05,08,1, 11.9,1,1, 15.286, 10620.682, 409.467, 52969.838 25/08/18,13:56:23,06,08,1, 11.9,1,1, 15.286, 10620.653, 409.464, 52969.928 25/08/18,13:56:23,07,08,1, 11.9,1,1, 15.286, 10620.672, 409.451, 52969.919 25/08/18,13:56:23,08,08,1, 11.9,1,1, 15.286, 10620.676, 409.458, 52969.917 25/08/18,13:56:23,09,08,1, 11.9,1,1, 15.286, 10620.703, 409.441, 52969.924 25/08/18,13:56:23,10,08,1, 11.9,1,1, 15.286, 10620.683, 409.425, 52969.871 25/08/18,13:56:23,11,08,1, 11.9,1,1, 15.286, 10620.705, 409.444, 52969.894 25/08/18,13:56:23,12,08,1, 11.9,1,1, 15.286, 10620.717, 409.450, 52969.879 25/08/18,13:56:23,13,08,1, 11.9,1,1, 15.286, 10620.757, 409.431, 52969.884 25/08/18,13:56:23,14,08,1, 11.9,1,1, 15.286, 10620.762, 409.418, 52969.873 25/08/18,13:56:23,15,08,1, 11.9,1,1, 15.286, 10620.750, 409.426, 52969.909 25/08/18,13:56:23,16,08,1, 11.9,1,1, 15.286, 10620.764, 409.440, 52969.848 25/08/18,13:56:23,17,08,1, 11.9,1,1, 15.286, 10620.745, 409.431, 52969.867 25/08/18,13:56:23,18,08,1, 11.9,1,1, 15.286, 10620.777, 409.425, 52969.873 25/08/18,13:56:23,19,08,1, 11.9,1,1, 15.286, 10620.784, 409.418, 52969.837 25/08/18,13:56:24,00,08,1, 11.9,1,1, 15.285, 10620.779, 409.418, 52969.837 25/08/18,13:56:24,01,08,1, 11.9,1,1, 15.285, 10620.784, 409.430, 52969.866 25/08/18,13:56:24,02,08,1, 11.9,1,1, 15.285, 10620.800, 409.397, 52969.856 25/08/18,13:56:24,03,08,1, 11.9,1,1, 15.285, 10620.795, 409.418, 52969.816 25/08/18,13:56:24,04,08,1, 11.9,1,1, 15.285, 10620.799, 409.409, 52969.817 25/08/18,13:56:24,05,08,1, 11.9,1,1, 15.285, 10620.838, 409.397, 52969.797 25/08/18,13:56:24,06,08,1, 11.9,1,1, 15.285, 10620.832, 409.399, 52969.858 25/08/18,13:56:24,07,08,1, 11.9,1,1, 15.285, 10620.844, 409.395, 52969.821 25/08/18,13:56:24,08,08,1, 11.9,1,1, 15.285, 10620.845, 409.418, 52969.819 25/08/18,13:56:24,09,08,1, 11.9,1,1, 15.285, 10620.856, 409.417, 52969.813 25/08/18,13:56:24,10,08,1, 11.9,1,1, 15.285, 10620.854, 409.406, 52969.850 25/08/18,13:56:24,11,08,1, 11.9,1,1, 15.285, 10620.853, 409.435, 52969.836 25/08/18,13:56:24,12,08,1, 11.9,1,1, 15.285, 10620.889, 409.439, 52969.846 25/08/18,13:56:24,13,08,1, 11.9,1,1, 15.285, 10620.875, 409.417, 52969.822 25/08/18,13:56:24,14,08,1, 11.9,1,1, 15.285, 10620.890, 409.461, 52969.848 25/08/18,13:56:24,15,08,1, 11.9,1,1, 15.285, 10620.899, 409.464, 52969.826 25/08/18,13:56:24,16,08,1, 11.9,1,1, 15.285, 10620.894, 409.451, 52969.840 25/08/18,13:56:24,17,08,1, 11.9,1,1, 15.285, 10620.900, 409.449, 52969.858 25/08/18,13:56:24,18,08,1, 11.9,1,1, 15.285, 10620.910, 409.468, 52969.830 25/08/18,13:56:24,19,08,1, 11.9,1,1, 15.285, 10620.906, 409.488, 52969.803 25/08/18,13:56:25,00,08,1, 12.0,1,1, 15.286, 10620.904, 409.488, 52969.803 25/08/18,13:56:25,01,08,1, 12.0,1,1, 15.286, 10620.933, 409.487, 52969.848 25/08/18,13:56:25,02,08,1, 12.0,1,1, 15.286, 10620.940, 409.525, 52969.857 25/08/18,13:56:25,03,08,1, 12.0,1,1, 15.286, 10620.922, 409.523, 52969.871 25/08/18,13:56:25,04,08,1, 12.0,1,1, 15.286, 10620.948, 409.529, 52969.843 25/08/18,13:56:25,05,08,1, 12.0,1,1, 15.286, 10620.929, 409.517, 52969.838 25/08/18,13:56:25,06,08,1, 12.0,1,1, 15.286, 10620.955, 409.557, 52969.869 25/08/18,13:56:25,07,08,1, 12.0,1,1, 15.286, 10620.946, 409.573, 52969.838 25/08/18,13:56:25,08,08,1, 12.0,1,1, 15.286, 10620.965, 409.578, 52969.829 25/08/18,13:56:25,09,08,1, 12.0,1,1, 15.286, 10620.990, 409.599, 52969.897 25/08/18,13:56:25,10,08,1, 12.0,1,1, 15.286, 10621.019, 409.579, 52969.795 25/08/18,13:56:25,11,08,1, 12.0,1,1, 15.286, 10620.962, 409.605, 52969.696 25/08/18,13:56:25,12,08,1, 12.0,1,1, 15.286, 10620.983, 409.615, 52969.879 25/08/18,13:56:25,13,08,1, 12.0,1,1, 15.286, 10620.986, 409.614, 52969.903 25/08/18,13:56:25,14,08,1, 12.0,1,1, 15.286, 10620.992, 409.645, 52969.878 25/08/18,13:56:25,15,08,1, 12.0,1,1, 15.286, 10621.019, 409.639, 52969.898 25/08/18,13:56:25,16,08,1, 12.0,1,1, 15.286, 10620.985, 409.649, 52969.906 25/08/18,13:56:25,17,08,1, 12.0,1,1, 15.286, 10621.018, 409.654, 52969.913 25/08/18,13:56:25,18,08,1, 12.0,1,1, 15.286, 10621.026, 409.649, 52969.900 25/08/18,13:56:25,19,08,1, 12.0,1,1, 15.286, 10621.007, 409.666, 52969.924 25/08/18,13:56:26,00,08,1, 11.9,1,1, 15.287, 10621.004, 409.666, 52969.924 25/08/18,13:56:26,01,08,1, 11.9,1,1, 15.287, 10621.053, 409.636, 52969.906 25/08/18,13:56:26,02,08,1, 11.9,1,1, 15.287, 10621.061, 409.656, 52969.933 25/08/18,13:56:26,03,08,1, 11.9,1,1, 15.287, 10621.077, 409.654, 52969.934 25/08/18,13:56:26,04,08,1, 11.9,1,1, 15.287, 10621.059, 409.670, 52969.940 25/08/18,13:56:26,05,08,1, 11.9,1,1, 15.287, 10621.075, 409.670, 52969.923 25/08/18,13:56:26,06,08,1, 11.9,1,1, 15.287, 10621.094, 409.667, 52969.956 25/08/18,13:56:26,07,08,1, 11.9,1,1, 15.287, 10621.093, 409.649, 52969.959 25/08/18,13:56:26,08,08,1, 11.9,1,1, 15.287, 10621.086, 409.661, 52969.942 25/08/18,13:56:26,09,08,1, 11.9,1,1, 15.287, 10621.113, 409.659, 52969.927 25/08/18,13:56:26,10,08,1, 11.9,1,1, 15.287, 10621.120, 409.656, 52969.951 25/08/18,13:56:26,11,08,1, 11.9,1,1, 15.287, 10621.123, 409.628, 52969.945 25/08/18,13:56:26,12,08,1, 11.9,1,1, 15.287, 10621.128, 409.635, 52969.919 25/08/18,13:56:26,13,08,1, 11.9,1,1, 15.287, 10621.152, 409.622, 52969.948 25/08/18,13:56:26,14,08,1, 11.9,1,1, 15.287, 10621.167, 409.639, 52969.932 25/08/18,13:56:26,15,08,1, 11.9,1,1, 15.287, 10621.181, 409.621, 52969.952 25/08/18,13:56:26,16,08,1, 11.9,1,1, 15.287, 10621.165, 409.610, 52969.956 25/08/18,13:56:26,17,08,1, 11.9,1,1, 15.287, 10621.218, 409.600, 52969.938 25/08/18,13:56:26,18,08,1, 11.9,1,1, 15.287, 10621.182, 409.595, 52969.948 25/08/18,13:56:26,19,08,1, 11.9,1,1, 15.287, 10621.190, 409.596, 52969.946 25/08/18,13:56:27,00,08,1, 11.9,1,1, 15.289, 10621.188, 409.596, 52969.946 25/08/18,13:56:27,01,08,1, 11.9,1,1, 15.289, 10621.205, 409.570, 52969.933 25/08/18,13:56:27,02,08,1, 11.9,1,1, 15.289, 10621.214, 409.537, 52969.926 25/08/18,13:56:27,03,08,1, 11.9,1,1, 15.289, 10621.210, 409.554, 52969.920 25/08/18,13:56:27,04,08,1, 11.9,1,1, 15.289, 10621.227, 409.524, 52969.887 25/08/18,13:56:27,05,08,1, 11.9,1,1, 15.289, 10621.229, 409.538, 52969.921 25/08/18,13:56:27,06,08,1, 11.9,1,1, 15.289, 10621.258, 409.528, 52969.898 25/08/18,13:56:27,07,08,1, 11.9,1,1, 15.289, 10621.263, 409.516, 52969.908 25/08/18,13:56:27,08,08,1, 11.9,1,1, 15.289, 10621.265, 409.510, 52969.867 25/08/18,13:56:27,09,08,1, 11.9,1,1, 15.289, 10621.265, 409.500, 52969.911 25/08/18,13:56:27,10,08,1, 11.9,1,1, 15.289, 10621.264, 409.469, 52969.876 25/08/18,13:56:27,11,08,1, 11.9,1,1, 15.289, 10621.269, 409.478, 52969.910 25/08/18,13:56:27,12,08,1, 11.9,1,1, 15.289, 10621.270, 409.468, 52969.861 25/08/18,13:56:27,13,08,1, 11.9,1,1, 15.289, 10621.277, 409.456, 52969.837 25/08/18,13:56:27,14,08,1, 11.9,1,1, 15.289, 10621.276, 409.455, 52969.882 25/08/18,13:56:27,15,08,1, 11.9,1,1, 15.289, 10621.276, 409.425, 52969.837 25/08/18,13:56:27,16,08,1, 11.9,1,1, 15.289, 10621.272, 409.421, 52969.837 25/08/18,13:56:27,17,08,1, 11.9,1,1, 15.289, 10621.270, 409.438, 52969.843 25/08/18,13:56:27,18,08,1, 11.9,1,1, 15.289, 10621.276, 409.419, 52969.845 25/08/18,13:56:27,19,08,1, 11.9,1,1, 15.289, 10621.282, 409.404, 52969.831 25/08/18,13:56:28,00,09,1, 11.9,1,1, 15.288, 10621.279, 409.404, 52969.831 25/08/18,13:56:28,01,09,1, 11.9,1,1, 15.288, 10621.273, 409.396, 52969.786 25/08/18,13:56:28,02,09,1, 11.9,1,1, 15.288, 10621.298, 409.397, 52969.794 25/08/18,13:56:28,03,09,1, 11.9,1,1, 15.288, 10621.278, 409.391, 52969.761 25/08/18,13:56:28,04,09,1, 11.9,1,1, 15.288, 10621.309, 409.370, 52969.786 25/08/18,13:56:28,05,09,1, 11.9,1,1, 15.288, 10621.296, 409.393, 52969.754 25/08/18,13:56:28,06,09,1, 11.9,1,1, 15.288, 10621.300, 409.391, 52969.770 25/08/18,13:56:28,07,09,1, 11.9,1,1, 15.288, 10621.301, 409.402, 52969.733 25/08/18,13:56:28,08,09,1, 11.9,1,1, 15.288, 10621.302, 409.393, 52969.766 25/08/18,13:56:28,09,09,1, 11.9,1,1, 15.288, 10621.286, 409.362, 52969.766 25/08/18,13:56:28,10,09,1, 11.9,1,1, 15.288, 10621.297, 409.383, 52969.748 25/08/18,13:56:28,11,09,1, 11.9,1,1, 15.288, 10621.306, 409.393, 52969.777 25/08/18,13:56:28,12,09,1, 11.9,1,1, 15.288, 10621.282, 409.399, 52969.737 25/08/18,13:56:28,13,09,1, 11.9,1,1, 15.288, 10621.280, 409.404, 52969.765 25/08/18,13:56:28,14,09,1, 11.9,1,1, 15.288, 10621.275, 409.410, 52969.726 25/08/18,13:56:28,15,09,1, 11.9,1,1, 15.288, 10621.284, 409.423, 52969.777 25/08/18,13:56:28,16,09,1, 11.9,1,1, 15.288, 10621.279, 409.419, 52969.731 25/08/18,13:56:28,17,09,1, 11.9,1,1, 15.288, 10621.256, 409.436, 52969.748 25/08/18,13:56:28,18,09,1, 11.9,1,1, 15.288, 10621.287, 409.445, 52969.737 25/08/18,13:56:28,19,09,1, 11.9,1,1, 15.288, 10621.282, 409.434, 52969.773 25/08/18,13:56:29,00,09,1, 11.9,1,1, 15.284, 10621.279, 409.434, 52969.773 25/08/18,13:56:29,01,09,1, 11.9,1,1, 15.284, 10621.264, 409.441, 52969.719 25/08/18,13:56:29,02,09,1, 11.9,1,1, 15.284, 10621.259, 409.456, 52969.723 25/08/18,13:56:29,03,09,1, 11.9,1,1, 15.284, 10621.246, 409.455, 52969.698 25/08/18,13:56:29,04,09,1, 11.9,1,1, 15.284, 10621.246, 409.487, 52969.716 25/08/18,13:56:29,05,09,1, 11.9,1,1, 15.284, 10621.273, 409.479, 52969.765 25/08/18,13:56:29,06,09,1, 11.9,1,1, 15.284, 10621.263, 409.524, 52969.751 25/08/18,13:56:29,07,09,1, 11.9,1,1, 15.284, 10621.257, 409.534, 52969.726 25/08/18,13:56:29,08,09,1, 11.9,1,1, 15.284, 10621.231, 409.533, 52969.765 25/08/18,13:56:29,09,09,1, 11.9,1,1, 15.284, 10621.274, 409.549, 52969.772 25/08/18,13:56:29,10,09,1, 11.9,1,1, 15.284, 10621.264, 409.574, 52969.776 25/08/18,13:56:29,11,09,1, 11.9,1,1, 15.284, 10621.227, 409.585, 52969.788 25/08/18,13:56:29,12,09,1, 11.9,1,1, 15.284, 10621.234, 409.591, 52969.762 25/08/18,13:56:29,13,09,1, 11.9,1,1, 15.284, 10621.240, 409.611, 52969.770 25/08/18,13:56:29,14,09,1, 11.9,1,1, 15.284, 10621.249, 409.649, 52969.771 25/08/18,13:56:29,15,09,1, 11.9,1,1, 15.284, 10621.261, 409.641, 52969.782 25/08/18,13:56:29,16,09,1, 11.9,1,1, 15.284, 10621.241, 409.638, 52969.776 25/08/18,13:56:29,17,09,1, 11.9,1,1, 15.284, 10621.219, 409.677, 52969.825 25/08/18,13:56:29,18,09,1, 11.9,1,1, 15.284, 10621.250, 409.673, 52969.742 25/08/18,13:56:29,19,09,1, 11.9,1,1, 15.284, 10621.257, 409.699, 52969.796 25/08/18,13:56:30,00,09,1, 11.9,1,1, 15.285, 10621.254, 409.699, 52969.796 25/08/18,13:56:30,01,09,1, 11.9,1,1, 15.285, 10621.294, 409.722, 52969.797 25/08/18,13:56:30,02,09,1, 11.9,1,1, 15.285, 10621.265, 409.728, 52969.778 25/08/18,13:56:30,03,09,1, 11.9,1,1, 15.285, 10621.270, 409.721, 52969.818 25/08/18,13:56:30,04,09,1, 11.9,1,1, 15.285, 10621.269, 409.759, 52969.839 25/08/18,13:56:30,05,09,1, 11.9,1,1, 15.285, 10621.295, 409.763, 52969.851 25/08/18,13:56:30,06,09,1, 11.9,1,1, 15.285, 10621.283, 409.747, 52969.853 25/08/18,13:56:30,07,09,1, 11.9,1,1, 15.285, 10621.293, 409.766, 52969.838 25/08/18,13:56:30,08,09,1, 11.9,1,1, 15.285, 10621.285, 409.793, 52969.888 25/08/18,13:56:30,09,09,1, 11.9,1,1, 15.285, 10621.269, 409.773, 52969.882 25/08/18,13:56:30,10,09,1, 11.9,1,1, 15.285, 10621.308, 409.805, 52969.884 25/08/18,13:56:30,11,09,1, 11.9,1,1, 15.285, 10621.297, 409.814, 52969.879 25/08/18,13:56:30,12,09,1, 11.9,1,1, 15.285, 10621.319, 409.818, 52969.882 25/08/18,13:56:30,13,09,1, 11.9,1,1, 15.285, 10621.317, 409.813, 52969.866 25/08/18,13:56:30,14,09,1, 11.9,1,1, 15.285, 10621.337, 409.810, 52969.893 25/08/18,13:56:30,15,09,1, 11.9,1,1, 15.285, 10621.334, 409.813, 52969.875 25/08/18,13:56:30,16,09,1, 11.9,1,1, 15.285, 10621.343, 409.809, 52969.871 25/08/18,13:56:30,17,09,1, 11.9,1,1, 15.285, 10621.338, 409.833, 52969.893 25/08/18,13:56:30,18,09,1, 11.9,1,1, 15.285, 10621.339, 409.836, 52969.902 25/08/18,13:56:30,19,09,1, 11.9,1,1, 15.285, 10621.361, 409.810, 52969.763 25/08/18,13:56:31,00,09,1, 11.9,1,1, 15.288, 10621.355, 409.810, 52969.763 25/08/18,13:56:31,01,09,1, 11.9,1,1, 15.288, 10621.387, 409.828, 52969.889 25/08/18,13:56:31,02,09,1, 11.9,1,1, 15.288, 10621.392, 409.832, 52969.968 25/08/18,13:56:31,03,09,1, 11.9,1,1, 15.288, 10621.409, 409.824, 52969.931 25/08/18,13:56:31,04,09,1, 11.9,1,1, 15.288, 10621.445, 409.814, 52969.896 25/08/18,13:56:31,05,09,1, 11.9,1,1, 15.288, 10621.438, 409.814, 52969.985 25/08/18,13:56:31,06,09,1, 11.9,1,1, 15.288, 10621.468, 409.813, 52969.902 25/08/18,13:56:31,07,09,1, 11.9,1,1, 15.288, 10621.471, 409.782, 52969.890 25/08/18,13:56:31,08,09,1, 11.9,1,1, 15.288, 10621.499, 409.790, 52969.915 25/08/18,13:56:31,09,09,1, 11.9,1,1, 15.288, 10621.509, 409.781, 52969.910 25/08/18,13:56:31,10,09,1, 11.9,1,1, 15.288, 10621.508, 409.765, 52969.903 25/08/18,13:56:31,11,09,1, 11.9,1,1, 15.288, 10621.518, 409.781, 52969.892 25/08/18,13:56:31,12,09,1, 11.9,1,1, 15.288, 10621.506, 409.763, 52969.895 25/08/18,13:56:31,13,09,1, 11.9,1,1, 15.288, 10621.519, 409.763, 52969.896 25/08/18,13:56:31,14,09,1, 11.9,1,1, 15.288, 10621.532, 409.747, 52969.921 25/08/18,13:56:31,15,09,1, 11.9,1,1, 15.288, 10621.535, 409.734, 52969.949 25/08/18,13:56:31,16,09,1, 11.9,1,1, 15.288, 10621.542, 409.721, 52969.864 25/08/18,13:56:31,17,09,1, 11.9,1,1, 15.288, 10621.556, 409.708, 52969.888 25/08/18,13:56:31,18,09,1, 11.9,1,1, 15.288, 10621.575, 409.692, 52969.852 25/08/18,13:56:31,19,09,1, 11.9,1,1, 15.288, 10621.610, 409.690, 52969.838 25/08/18,13:56:32,00,09,1, 12.0,1,1, 15.284, 10621.605, 409.690, 52969.838 25/08/18,13:56:32,01,09,1, 12.0,1,1, 15.284, 10621.623, 409.696, 52969.877 25/08/18,13:56:32,02,09,1, 12.0,1,1, 15.284, 10621.607, 409.658, 52969.880 25/08/18,13:56:32,03,09,1, 12.0,1,1, 15.284, 10621.607, 409.652, 52969.851 25/08/18,13:56:32,04,09,1, 12.0,1,1, 15.284, 10621.624, 409.644, 52969.859 25/08/18,13:56:32,05,09,1, 12.0,1,1, 15.284, 10621.635, 409.634, 52969.874 25/08/18,13:56:32,06,09,1, 12.0,1,1, 15.284, 10621.647, 409.626, 52969.852 25/08/18,13:56:32,07,09,1, 12.0,1,1, 15.284, 10621.669, 409.597, 52969.867 25/08/18,13:56:32,08,09,1, 12.0,1,1, 15.284, 10621.679, 409.597, 52969.862 25/08/18,13:56:32,09,09,1, 12.0,1,1, 15.284, 10621.677, 409.609, 52969.804 25/08/18,13:56:32,10,09,1, 12.0,1,1, 15.284, 10621.702, 409.597, 52969.827 25/08/18,13:56:32,11,09,1, 12.0,1,1, 15.284, 10621.683, 409.595, 52969.832 25/08/18,13:56:32,12,09,1, 12.0,1,1, 15.284, 10621.701, 409.584, 52969.779 25/08/18,13:56:32,13,09,1, 12.0,1,1, 15.284, 10621.701, 409.560, 52969.818 25/08/18,13:56:32,14,09,1, 12.0,1,1, 15.284, 10621.702, 409.537, 52969.809 25/08/18,13:56:32,15,09,1, 12.0,1,1, 15.284, 10621.710, 409.546, 52969.744 25/08/18,13:56:32,16,09,1, 12.0,1,1, 15.284, 10621.689, 409.552, 52969.779 25/08/18,13:56:32,17,09,1, 12.0,1,1, 15.284, 10621.697, 409.542, 52969.808 25/08/18,13:56:32,18,09,1, 12.0,1,1, 15.284, 10621.697, 409.535, 52969.751 25/08/18,13:56:32,19,09,1, 12.0,1,1, 15.284, 10621.705, 409.517, 52969.752 25/08/18,13:56:33,00,09,1, 12.0,1,1, 15.287, 10621.697, 409.517, 52969.752 25/08/18,13:56:33,01,09,1, 12.0,1,1, 15.287, 10621.706, 409.525, 52969.794 25/08/18,13:56:33,02,09,1, 12.0,1,1, 15.287, 10621.707, 409.532, 52969.774 25/08/18,13:56:33,03,09,1, 12.0,1,1, 15.287, 10621.704, 409.523, 52969.747 25/08/18,13:56:33,04,09,1, 12.0,1,1, 15.287, 10621.719, 409.534, 52969.737 25/08/18,13:56:33,05,09,1, 12.0,1,1, 15.287, 10621.693, 409.528, 52969.738 25/08/18,13:56:33,06,09,1, 12.0,1,1, 15.287, 10621.686, 409.527, 52969.721 25/08/18,13:56:33,07,09,1, 12.0,1,1, 15.287, 10621.678, 409.536, 52969.775 25/08/18,13:56:33,08,09,1, 12.0,1,1, 15.287, 10621.690, 409.560, 52969.776 25/08/18,13:56:33,09,09,1, 12.0,1,1, 15.287, 10621.688, 409.550, 52969.727 25/08/18,13:56:33,10,09,1, 12.0,1,1, 15.287, 10621.682, 409.562, 52969.759 25/08/18,13:56:33,11,09,1, 12.0,1,1, 15.287, 10621.665, 409.578, 52969.742 25/08/18,13:56:33,12,09,1, 12.0,1,1, 15.287, 10621.678, 409.595, 52969.766 25/08/18,13:56:33,13,09,1, 12.0,1,1, 15.287, 10621.678, 409.588, 52969.765 25/08/18,13:56:33,14,09,1, 12.0,1,1, 15.287, 10621.627, 409.613, 52969.754 25/08/18,13:56:33,15,09,1, 12.0,1,1, 15.287, 10621.642, 409.626, 52969.739 25/08/18,13:56:33,16,09,1, 12.0,1,1, 15.287, 10621.623, 409.608, 52969.737 25/08/18,13:56:33,17,09,1, 12.0,1,1, 15.287, 10621.628, 409.611, 52969.771 25/08/18,13:56:33,18,09,1, 12.0,1,1, 15.287, 10621.605, 409.643, 52969.701 25/08/18,13:56:33,19,09,1, 12.0,1,1, 15.287, 10621.598, 409.648, 52969.677 25/08/18,13:56:34,00,09,1, 11.9,1,1, 15.285, 10621.597, 409.648, 52969.677 25/08/18,13:56:34,01,09,1, 11.9,1,1, 15.285, 10621.599, 409.657, 52969.712 25/08/18,13:56:34,02,09,1, 11.9,1,1, 15.285, 10621.574, 409.658, 52969.700 25/08/18,13:56:34,03,09,1, 11.9,1,1, 15.285, 10621.581, 409.680, 52969.717 25/08/18,13:56:34,04,09,1, 11.9,1,1, 15.285, 10621.555, 409.695, 52969.739 25/08/18,13:56:34,05,09,1, 11.9,1,1, 15.285, 10621.540, 409.690, 52969.719 25/08/18,13:56:34,06,09,1, 11.9,1,1, 15.285, 10621.532, 409.734, 52969.770 25/08/18,13:56:34,07,09,1, 11.9,1,1, 15.285, 10621.522, 409.696, 52969.755 25/08/18,13:56:34,08,09,1, 11.9,1,1, 15.285, 10621.515, 409.742, 52969.757 25/08/18,13:56:34,09,09,1, 11.9,1,1, 15.285, 10621.514, 409.746, 52969.772 25/08/18,13:56:34,10,09,1, 11.9,1,1, 15.285, 10621.500, 409.746, 52969.781 25/08/18,13:56:34,11,09,1, 11.9,1,1, 15.285, 10621.495, 409.759, 52969.746 25/08/18,13:56:34,12,09,1, 11.9,1,1, 15.285, 10621.492, 409.749, 52969.728 25/08/18,13:56:34,13,09,1, 11.9,1,1, 15.285, 10621.481, 409.778, 52969.736 25/08/18,13:56:34,14,09,1, 11.9,1,1, 15.285, 10621.487, 409.773, 52969.741 25/08/18,13:56:34,15,09,1, 11.9,1,1, 15.285, 10621.486, 409.795, 52969.747 25/08/18,13:56:34,16,09,1, 11.9,1,1, 15.285, 10621.485, 409.792, 52969.758 25/08/18,13:56:34,17,09,1, 11.9,1,1, 15.285, 10621.481, 409.801, 52969.732 25/08/18,13:56:34,18,09,1, 11.9,1,1, 15.285, 10621.477, 409.829, 52969.794 25/08/18,13:56:34,19,09,1, 11.9,1,1, 15.285, 10621.477, 409.827, 52969.755 25/08/18,13:56:35,00,09,1, 12.0,1,1, 15.283, 10621.471, 409.827, 52969.755 25/08/18,13:56:35,01,09,1, 12.0,1,1, 15.283, 10621.468, 409.846, 52969.712 25/08/18,13:56:35,02,09,1, 12.0,1,1, 15.283, 10621.454, 409.817, 52969.751 25/08/18,13:56:35,03,09,1, 12.0,1,1, 15.283, 10621.457, 409.835, 52969.740 25/08/18,13:56:35,04,09,1, 12.0,1,1, 15.283, 10621.461, 409.836, 52969.734 25/08/18,13:56:35,05,09,1, 12.0,1,1, 15.283, 10621.479, 409.852, 52969.710 25/08/18,13:56:35,06,09,1, 12.0,1,1, 15.283, 10621.445, 409.877, 52969.711 25/08/18,13:56:35,07,09,1, 12.0,1,1, 15.283, 10621.473, 409.848, 52969.741 25/08/18,13:56:35,08,09,1, 12.0,1,1, 15.283, 10621.450, 409.866, 52969.707 25/08/18,13:56:35,09,09,1, 12.0,1,1, 15.283, 10621.487, 409.867, 52969.745 25/08/18,13:56:35,10,09,1, 12.0,1,1, 15.283, 10621.484, 409.890, 52969.750 25/08/18,13:56:35,11,09,1, 12.0,1,1, 15.283, 10621.478, 409.874, 52969.786 25/08/18,13:56:35,12,09,1, 12.0,1,1, 15.283, 10621.480, 409.895, 52969.782 25/08/18,13:56:35,13,09,1, 12.0,1,1, 15.283, 10621.496, 409.892, 52969.792 25/08/18,13:56:35,14,09,1, 12.0,1,1, 15.283, 10621.502, 409.861, 52969.783 25/08/18,13:56:35,15,09,1, 12.0,1,1, 15.283, 10621.507, 409.888, 52969.789 25/08/18,13:56:35,16,09,1, 12.0,1,1, 15.283, 10621.518, 409.888, 52969.761 25/08/18,13:56:35,17,09,1, 12.0,1,1, 15.283, 10621.515, 409.907, 52969.809 25/08/18,13:56:35,18,09,1, 12.0,1,1, 15.283, 10621.547, 409.900, 52969.818 25/08/18,13:56:35,19,09,1, 12.0,1,1, 15.283, 10621.543, 409.898, 52969.791 25/08/18,13:56:36,00,09,1, 11.9,1,1, 15.287, 10621.538, 409.898, 52969.791 25/08/18,13:56:36,01,09,1, 11.9,1,1, 15.287, 10621.546, 409.893, 52969.770 25/08/18,13:56:36,02,09,1, 11.9,1,1, 15.287, 10621.554, 409.903, 52969.777 25/08/18,13:56:36,03,09,1, 11.9,1,1, 15.287, 10621.534, 409.891, 52969.787 25/08/18,13:56:36,04,09,1, 11.9,1,1, 15.287, 10621.569, 409.906, 52969.804 25/08/18,13:56:36,05,09,1, 11.9,1,1, 15.287, 10621.575, 409.885, 52969.788 25/08/18,13:56:36,06,09,1, 11.9,1,1, 15.287, 10621.597, 409.900, 52969.823 25/08/18,13:56:36,07,09,1, 11.9,1,1, 15.287, 10621.622, 409.912, 52969.818 25/08/18,13:56:36,08,09,1, 11.9,1,1, 15.287, 10621.594, 409.901, 52969.828 25/08/18,13:56:36,09,09,1, 11.9,1,1, 15.287, 10621.610, 409.903, 52969.808 25/08/18,13:56:36,10,09,1, 11.9,1,1, 15.287, 10621.624, 409.907, 52969.849 25/08/18,13:56:36,11,09,1, 11.9,1,1, 15.287, 10621.615, 409.893, 52969.819 25/08/18,13:56:36,12,09,1, 11.9,1,1, 15.287, 10621.642, 409.897, 52969.831 25/08/18,13:56:36,13,09,1, 11.9,1,1, 15.287, 10621.636, 409.894, 52969.811 25/08/18,13:56:36,14,09,1, 11.9,1,1, 15.287, 10621.646, 409.898, 52969.798 25/08/18,13:56:36,15,09,1, 11.9,1,1, 15.287, 10621.644, 409.891, 52969.853 25/08/18,13:56:36,16,09,1, 11.9,1,1, 15.287, 10621.646, 409.895, 52969.832 25/08/18,13:56:36,17,09,1, 11.9,1,1, 15.287, 10621.650, 409.876, 52969.822 25/08/18,13:56:36,18,09,1, 11.9,1,1, 15.287, 10621.641, 409.872, 52969.831 25/08/18,13:56:36,19,09,1, 11.9,1,1, 15.287, 10621.672, 409.879, 52969.831 25/08/18,13:56:37,00,08,1, 11.9,1,1, 15.285, 10621.672, 409.879, 52969.831 25/08/18,13:56:37,01,08,1, 11.9,1,1, 15.285, 10621.674, 409.851, 52969.877 25/08/18,13:56:37,02,08,1, 11.9,1,1, 15.285, 10621.647, 409.859, 52969.797 25/08/18,13:56:37,03,08,1, 11.9,1,1, 15.285, 10621.664, 409.878, 52969.861 25/08/18,13:56:37,04,08,1, 11.9,1,1, 15.285, 10621.672, 409.878, 52969.818 25/08/18,13:56:37,05,08,1, 11.9,1,1, 15.285, 10621.673, 409.843, 52969.807 25/08/18,13:56:37,06,08,1, 11.9,1,1, 15.285, 10621.692, 409.867, 52969.838 25/08/18,13:56:37,07,08,1, 11.9,1,1, 15.285, 10621.672, 409.841, 52969.784 25/08/18,13:56:37,08,08,1, 11.9,1,1, 15.285, 10621.683, 409.844, 52969.802 25/08/18,13:56:37,09,08,1, 11.9,1,1, 15.285, 10621.700, 409.834, 52969.812 25/08/18,13:56:37,10,08,1, 11.9,1,1, 15.285, 10621.693, 409.838, 52969.838 25/08/18,13:56:37,11,08,1, 11.9,1,1, 15.285, 10621.706, 409.824, 52969.789 25/08/18,13:56:37,12,08,1, 11.9,1,1, 15.285, 10621.698, 409.808, 52969.816 25/08/18,13:56:37,13,08,1, 11.9,1,1, 15.285, 10621.718, 409.826, 52969.836 25/08/18,13:56:37,14,08,1, 11.9,1,1, 15.285, 10621.724, 409.798, 52969.847 25/08/18,13:56:37,15,08,1, 11.9,1,1, 15.285, 10621.734, 409.807, 52969.836 25/08/18,13:56:37,16,08,1, 11.9,1,1, 15.285, 10621.720, 409.800, 52969.764 25/08/18,13:56:37,17,08,1, 11.9,1,1, 15.285, 10621.727, 409.822, 52969.808 25/08/18,13:56:37,18,08,1, 11.9,1,1, 15.285, 10621.735, 409.814, 52969.797 25/08/18,13:56:37,19,08,1, 11.9,1,1, 15.285, 10621.743, 409.771, 52969.756 25/08/18,13:56:38,00,09,1, 11.9,1,1, 15.283, 10621.738, 409.771, 52969.756 25/08/18,13:56:38,01,09,1, 11.9,1,1, 15.283, 10621.744, 409.777, 52969.753 25/08/18,13:56:38,02,09,1, 11.9,1,1, 15.283, 10621.757, 409.786, 52969.766 25/08/18,13:56:38,03,09,1, 11.9,1,1, 15.283, 10621.739, 409.791, 52969.793 25/08/18,13:56:38,04,09,1, 11.9,1,1, 15.283, 10621.766, 409.789, 52969.782 25/08/18,13:56:38,05,09,1, 11.9,1,1, 15.283, 10621.789, 409.793, 52969.731 25/08/18,13:56:38,06,09,1, 11.9,1,1, 15.283, 10621.767, 409.772, 52969.768 25/08/18,13:56:38,07,09,1, 11.9,1,1, 15.283, 10621.760, 409.783, 52969.752 25/08/18,13:56:38,08,09,1, 11.9,1,1, 15.283, 10621.752, 409.768, 52969.769 25/08/18,13:56:38,09,09,1, 11.9,1,1, 15.283, 10621.778, 409.749, 52969.751 25/08/18,13:56:38,10,09,1, 11.9,1,1, 15.283, 10621.760, 409.754, 52969.738 25/08/18,13:56:38,11,09,1, 11.9,1,1, 15.283, 10621.767, 409.762, 52969.781 25/08/18,13:56:38,12,09,1, 11.9,1,1, 15.283, 10621.771, 409.747, 52969.706 25/08/18,13:56:38,13,09,1, 11.9,1,1, 15.283, 10621.774, 409.735, 52969.725 25/08/18,13:56:38,14,09,1, 11.9,1,1, 15.283, 10621.768, 409.763, 52969.725 25/08/18,13:56:38,15,09,1, 11.9,1,1, 15.283, 10621.786, 409.746, 52969.701 25/08/18,13:56:38,16,09,1, 11.9,1,1, 15.283, 10621.784, 409.753, 52969.655 25/08/18,13:56:38,17,09,1, 11.9,1,1, 15.283, 10621.775, 409.751, 52969.713 25/08/18,13:56:38,18,09,1, 11.9,1,1, 15.283, 10621.795, 409.757, 52969.667 25/08/18,13:56:38,19,09,1, 11.9,1,1, 15.283, 10621.814, 409.772, 52969.709 25/08/18,13:56:39,00,09,1, 11.9,1,1, 15.287, 10621.814, 409.772, 52969.709 25/08/18,13:56:39,01,09,1, 11.9,1,1, 15.287, 10621.798, 409.786, 52969.713 25/08/18,13:56:39,02,09,1, 11.9,1,1, 15.287, 10621.797, 409.782, 52969.764 25/08/18,13:56:39,03,09,1, 11.9,1,1, 15.287, 10621.767, 409.795, 52969.790 25/08/18,13:56:39,04,09,1, 11.9,1,1, 15.287, 10621.849, 409.812, 52969.680 25/08/18,13:56:39,05,09,1, 11.9,1,1, 15.287, 10621.829, 409.800, 52969.709 25/08/18,13:56:39,06,09,1, 11.9,1,1, 15.287, 10621.810, 409.789, 52969.728 25/08/18,13:56:39,07,09,1, 11.9,1,1, 15.287, 10621.809, 409.844, 52969.700 25/08/18,13:56:39,08,09,1, 11.9,1,1, 15.287, 10621.809, 409.849, 52969.785 25/08/18,13:56:39,09,09,1, 11.9,1,1, 15.287, 10621.822, 409.877, 52969.750 25/08/18,13:56:39,10,09,1, 11.9,1,1, 15.287, 10621.821, 409.854, 52969.711 25/08/18,13:56:39,11,09,1, 11.9,1,1, 15.287, 10621.807, 409.889, 52969.753 25/08/18,13:56:39,12,09,1, 11.9,1,1, 15.287, 10621.834, 409.883, 52969.764 25/08/18,13:56:39,13,09,1, 11.9,1,1, 15.287, 10621.807, 409.872, 52969.732 25/08/18,13:56:39,14,09,1, 11.9,1,1, 15.287, 10621.802, 409.912, 52969.725 25/08/18,13:56:39,15,09,1, 11.9,1,1, 15.287, 10621.812, 409.910, 52969.760 25/08/18,13:56:39,16,09,1, 11.9,1,1, 15.287, 10621.800, 409.912, 52969.765 25/08/18,13:56:39,17,09,1, 11.9,1,1, 15.287, 10621.796, 409.933, 52969.786 25/08/18,13:56:39,18,09,1, 11.9,1,1, 15.287, 10621.820, 409.951, 52969.786 25/08/18,13:56:39,19,09,1, 11.9,1,1, 15.287, 10621.803, 409.961, 52969.779 25/08/18,13:56:40,00,08,1, 11.9,1,1, 15.285, 10621.797, 409.961, 52969.779 25/08/18,13:56:40,01,08,1, 11.9,1,1, 15.285, 10621.774, 409.976, 52969.783 25/08/18,13:56:40,02,08,1, 11.9,1,1, 15.285, 10621.768, 409.996, 52969.786 25/08/18,13:56:40,03,08,1, 11.9,1,1, 15.285, 10621.751, 410.015, 52969.785 25/08/18,13:56:40,04,08,1, 11.9,1,1, 15.285, 10621.761, 410.021, 52969.751 25/08/18,13:56:40,05,08,1, 11.9,1,1, 15.285, 10621.759, 410.030, 52969.789 25/08/18,13:56:40,06,08,1, 11.9,1,1, 15.285, 10621.739, 410.060, 52969.819 25/08/18,13:56:40,07,08,1, 11.9,1,1, 15.285, 10621.729, 410.051, 52969.834 25/08/18,13:56:40,08,08,1, 11.9,1,1, 15.285, 10621.739, 410.050, 52969.814 25/08/18,13:56:40,09,08,1, 11.9,1,1, 15.285, 10621.716, 410.069, 52969.814 25/08/18,13:56:40,10,08,1, 11.9,1,1, 15.285, 10621.717, 410.090, 52969.832 25/08/18,13:56:40,11,08,1, 11.9,1,1, 15.285, 10621.709, 410.104, 52969.819 25/08/18,13:56:40,12,08,1, 11.9,1,1, 15.285, 10621.687, 410.124, 52969.825 25/08/18,13:56:40,13,08,1, 11.9,1,1, 15.285, 10621.697, 410.125, 52969.854 25/08/18,13:56:40,14,08,1, 11.9,1,1, 15.285, 10621.702, 410.099, 52969.822 25/08/18,13:56:40,15,08,1, 11.9,1,1, 15.285, 10621.669, 410.118, 52969.833 25/08/18,13:56:40,16,08,1, 11.9,1,1, 15.285, 10621.673, 410.141, 52969.850 25/08/18,13:56:40,17,08,1, 11.9,1,1, 15.285, 10621.666, 410.141, 52969.850 25/08/18,13:56:40,18,08,1, 11.9,1,1, 15.285, 10621.656, 410.144, 52969.833 25/08/18,13:56:40,19,08,1, 11.9,1,1, 15.285, 10621.665, 410.141, 52969.839 25/08/18,13:56:41,00,08,1, 11.9,1,1, 15.286, 10621.663, 410.141, 52969.839 25/08/18,13:56:41,01,08,1, 11.9,1,1, 15.286, 10621.651, 410.103, 52969.859 25/08/18,13:56:41,02,08,1, 11.9,1,1, 15.286, 10621.635, 410.124, 52969.863 25/08/18,13:56:41,03,08,1, 11.9,1,1, 15.286, 10621.639, 410.120, 52969.842 25/08/18,13:56:41,04,08,1, 11.9,1,1, 15.286, 10621.644, 410.107, 52969.806 25/08/18,13:56:41,05,08,1, 11.9,1,1, 15.286, 10621.632, 410.110, 52969.828 25/08/18,13:56:41,06,08,1, 11.9,1,1, 15.286, 10621.607, 410.119, 52969.809 25/08/18,13:56:41,07,08,1, 11.9,1,1, 15.286, 10621.625, 410.106, 52969.805 25/08/18,13:56:41,08,08,1, 11.9,1,1, 15.286, 10621.592, 410.114, 52969.801 25/08/18,13:56:41,09,08,1, 11.9,1,1, 15.286, 10621.596, 410.098, 52969.830 25/08/18,13:56:41,10,08,1, 11.9,1,1, 15.286, 10621.577, 410.127, 52969.799 25/08/18,13:56:41,11,08,1, 11.9,1,1, 15.286, 10621.591, 410.109, 52969.834 25/08/18,13:56:41,12,08,1, 11.9,1,1, 15.286, 10621.587, 410.116, 52969.788 25/08/18,13:56:41,13,08,1, 11.9,1,1, 15.286, 10621.593, 410.095, 52969.807 25/08/18,13:56:41,14,08,1, 11.9,1,1, 15.286, 10621.593, 410.079, 52969.792 25/08/18,13:56:41,15,08,1, 11.9,1,1, 15.286, 10621.587, 410.079, 52969.772 25/08/18,13:56:41,16,08,1, 11.9,1,1, 15.286, 10621.579, 410.073, 52969.817 25/08/18,13:56:41,17,08,1, 11.9,1,1, 15.286, 10621.572, 410.068, 52969.865 25/08/18,13:56:41,18,08,1, 11.9,1,1, 15.286, 10621.596, 410.049, 52969.801 25/08/18,13:56:41,19,08,1, 11.9,1,1, 15.286, 10621.600, 410.032, 52969.823 25/08/18,13:56:42,00,08,1, 11.9,1,1, 15.289, 10621.597, 410.032, 52969.823 25/08/18,13:56:42,01,08,1, 11.9,1,1, 15.289, 10621.587, 410.006, 52969.795 25/08/18,13:56:42,02,08,1, 11.9,1,1, 15.289, 10621.578, 410.036, 52969.797 25/08/18,13:56:42,03,08,1, 11.9,1,1, 15.289, 10621.571, 410.031, 52969.760 25/08/18,13:56:42,04,08,1, 11.9,1,1, 15.289, 10621.591, 409.994, 52969.764 25/08/18,13:56:42,05,08,1, 11.9,1,1, 15.289, 10621.565, 409.997, 52969.761 25/08/18,13:56:42,06,08,1, 11.9,1,1, 15.289, 10621.575, 409.997, 52969.716 25/08/18,13:56:42,07,08,1, 11.9,1,1, 15.289, 10621.584, 409.978, 52969.743 25/08/18,13:56:42,08,08,1, 11.9,1,1, 15.289, 10621.553, 409.975, 52969.738 25/08/18,13:56:42,09,08,1, 11.9,1,1, 15.289, 10621.567, 409.970, 52969.726 25/08/18,13:56:42,10,08,1, 11.9,1,1, 15.289, 10621.589, 409.931, 52969.736 25/08/18,13:56:42,11,08,1, 11.9,1,1, 15.289, 10621.566, 409.940, 52969.734 25/08/18,13:56:42,12,08,1, 11.9,1,1, 15.289, 10621.595, 409.928, 52969.693 25/08/18,13:56:42,13,08,1, 11.9,1,1, 15.289, 10621.593, 409.935, 52969.728 25/08/18,13:56:42,14,08,1, 11.9,1,1, 15.289, 10621.609, 409.910, 52969.703 25/08/18,13:56:42,15,08,1, 11.9,1,1, 15.289, 10621.603, 409.906, 52969.695 25/08/18,13:56:42,16,08,1, 11.9,1,1, 15.289, 10621.599, 409.894, 52969.692 25/08/18,13:56:42,17,08,1, 11.9,1,1, 15.289, 10621.598, 409.895, 52969.705 25/08/18,13:56:42,18,08,1, 11.9,1,1, 15.289, 10621.590, 409.883, 52969.644 25/08/18,13:56:42,19,08,1, 11.9,1,1, 15.289, 10621.614, 409.878, 52969.700 25/08/18,13:56:43,00,08,1, 11.9,1,1, 15.285, 10621.613, 409.878, 52969.700 25/08/18,13:56:43,01,08,1, 11.9,1,1, 15.285, 10621.650, 409.902, 52969.718 25/08/18,13:56:43,02,08,1, 11.9,1,1, 15.285, 10621.628, 409.895, 52969.669 25/08/18,13:56:43,03,08,1, 11.9,1,1, 15.285, 10621.641, 409.894, 52969.687 25/08/18,13:56:43,04,08,1, 11.9,1,1, 15.285, 10621.659, 409.907, 52969.706 25/08/18,13:56:43,05,08,1, 11.9,1,1, 15.285, 10621.664, 409.933, 52969.716 25/08/18,13:56:43,06,08,1, 11.9,1,1, 15.285, 10621.680, 409.912, 52969.684 25/08/18,13:56:43,07,08,1, 11.9,1,1, 15.285, 10621.666, 409.929, 52969.741 25/08/18,13:56:43,08,08,1, 11.9,1,1, 15.285, 10621.682, 409.932, 52969.737 25/08/18,13:56:43,09,08,1, 11.9,1,1, 15.285, 10621.678, 409.923, 52969.718 25/08/18,13:56:43,10,08,1, 11.9,1,1, 15.285, 10621.685, 409.954, 52969.744 25/08/18,13:56:43,11,08,1, 11.9,1,1, 15.285, 10621.711, 409.950, 52969.721 25/08/18,13:56:43,12,08,1, 11.9,1,1, 15.285, 10621.703, 409.966, 52969.770 25/08/18,13:56:43,13,08,1, 11.9,1,1, 15.285, 10621.711, 409.967, 52969.753 25/08/18,13:56:43,14,08,1, 11.9,1,1, 15.285, 10621.733, 409.971, 52969.778 25/08/18,13:56:43,15,08,1, 11.9,1,1, 15.285, 10621.718, 410.000, 52969.731 25/08/18,13:56:43,16,08,1, 11.9,1,1, 15.285, 10621.721, 409.989, 52969.766 25/08/18,13:56:43,17,08,1, 11.9,1,1, 15.285, 10621.709, 409.982, 52969.733 25/08/18,13:56:43,18,08,1, 11.9,1,1, 15.285, 10621.733, 409.997, 52969.751 25/08/18,13:56:43,19,08,1, 11.9,1,1, 15.285, 10621.749, 410.032, 52969.793 25/08/18,13:56:44,00,07,1, 11.8,1,1, 15.288, 10621.747, 410.032, 52969.793 25/08/18,13:56:44,01,07,1, 11.8,1,1, 15.288, 10621.747, 410.041, 52969.744 25/08/18,13:56:44,02,07,1, 11.8,1,1, 15.288, 10621.739, 410.065, 52969.765 25/08/18,13:56:44,03,07,1, 11.8,1,1, 15.288, 10621.759, 410.097, 52969.781 25/08/18,13:56:44,04,07,1, 11.8,1,1, 15.288, 10621.756, 410.113, 52969.795 25/08/18,13:56:44,05,07,1, 11.8,1,1, 15.288, 10621.786, 410.115, 52969.779 25/08/18,13:56:44,06,07,1, 11.8,1,1, 15.288, 10621.771, 410.113, 52969.791 25/08/18,13:56:44,07,07,1, 11.8,1,1, 15.288, 10621.769, 410.116, 52969.799 25/08/18,13:56:44,08,07,1, 11.8,1,1, 15.288, 10621.776, 410.153, 52969.764 25/08/18,13:56:44,09,07,1, 11.8,1,1, 15.288, 10621.794, 410.173, 52969.797 25/08/18,13:56:44,10,07,1, 11.8,1,1, 15.288, 10621.767, 410.177, 52969.815 25/08/18,13:56:44,11,07,1, 11.8,1,1, 15.288, 10621.807, 410.186, 52969.834 25/08/18,13:56:44,12,07,1, 11.8,1,1, 15.288, 10621.801, 410.224, 52969.815 25/08/18,13:56:44,13,07,1, 11.8,1,1, 15.288, 10621.786, 410.202, 52969.815 25/08/18,13:56:44,14,07,1, 11.8,1,1, 15.288, 10621.819, 410.209, 52969.805 25/08/18,13:56:44,15,07,1, 11.8,1,1, 15.288, 10621.788, 410.232, 52969.827 25/08/18,13:56:44,16,07,1, 11.8,1,1, 15.288, 10621.812, 410.258, 52969.872 25/08/18,13:56:44,17,07,1, 11.8,1,1, 15.288, 10621.821, 410.271, 52969.867 25/08/18,13:56:44,18,07,1, 11.8,1,1, 15.288, 10621.820, 410.269, 52969.860 25/08/18,13:56:44,19,07,1, 11.8,1,1, 15.288, 10621.825, 410.286, 52969.875 25/08/18,13:56:45,00,07,1, 11.9,1,1, 15.286, 10621.822, 410.286, 52969.875 25/08/18,13:56:45,01,07,1, 11.9,1,1, 15.286, 10621.809, 410.282, 52969.853 25/08/18,13:56:45,02,07,1, 11.9,1,1, 15.286, 10621.839, 410.305, 52969.833 25/08/18,13:56:45,03,07,1, 11.9,1,1, 15.286, 10621.837, 410.290, 52969.821 25/08/18,13:56:45,04,07,1, 11.9,1,1, 15.286, 10621.844, 410.283, 52969.848 25/08/18,13:56:45,05,07,1, 11.9,1,1, 15.286, 10621.833, 410.296, 52969.831 25/08/18,13:56:45,06,07,1, 11.9,1,1, 15.286, 10621.824, 410.313, 52969.827 25/08/18,13:56:45,07,07,1, 11.9,1,1, 15.286, 10621.843, 410.295, 52969.810 25/08/18,13:56:45,08,07,1, 11.9,1,1, 15.286, 10621.841, 410.294, 52969.782 25/08/18,13:56:45,09,07,1, 11.9,1,1, 15.286, 10621.805, 410.301, 52969.815 25/08/18,13:56:45,10,07,1, 11.9,1,1, 15.286, 10621.827, 410.293, 52969.814 25/08/18,13:56:45,11,07,1, 11.9,1,1, 15.286, 10621.798, 410.284, 52969.806 25/08/18,13:56:45,12,07,1, 11.9,1,1, 15.286, 10621.802, 410.280, 52969.766 25/08/18,13:56:45,13,07,1, 11.9,1,1, 15.286, 10621.816, 410.297, 52969.826 25/08/18,13:56:45,14,07,1, 11.9,1,1, 15.286, 10621.789, 410.274, 52969.834 25/08/18,13:56:45,15,07,1, 11.9,1,1, 15.286, 10621.789, 410.289, 52969.757 25/08/18,13:56:45,16,07,1, 11.9,1,1, 15.286, 10621.801, 410.273, 52969.788 25/08/18,13:56:45,17,07,1, 11.9,1,1, 15.286, 10621.806, 410.283, 52969.808 25/08/18,13:56:45,18,07,1, 11.9,1,1, 15.286, 10621.786, 410.284, 52969.758 25/08/18,13:56:45,19,07,1, 11.9,1,1, 15.286, 10621.791, 410.281, 52969.789 25/08/18,13:56:46,00,07,1, 11.9,1,1, 15.284, 10621.789, 410.281, 52969.789 25/08/18,13:56:46,01,07,1, 11.9,1,1, 15.284, 10621.764, 410.245, 52969.768 25/08/18,13:56:46,02,07,1, 11.9,1,1, 15.284, 10621.748, 410.240, 52969.762 25/08/18,13:56:46,03,07,1, 11.9,1,1, 15.284, 10621.739, 410.226, 52969.726 25/08/18,13:56:46,04,07,1, 11.9,1,1, 15.284, 10621.724, 410.242, 52969.720 25/08/18,13:56:46,05,07,1, 11.9,1,1, 15.284, 10621.747, 410.230, 52969.765 25/08/18,13:56:46,06,07,1, 11.9,1,1, 15.284, 10621.722, 410.198, 52969.729 25/08/18,13:56:46,07,07,1, 11.9,1,1, 15.284, 10621.741, 410.212, 52969.752 25/08/18,13:56:46,08,07,1, 11.9,1,1, 15.284, 10621.719, 410.195, 52969.716 25/08/18,13:56:46,09,07,1, 11.9,1,1, 15.284, 10621.705, 410.167, 52969.703 25/08/18,13:56:46,10,07,1, 11.9,1,1, 15.284, 10621.688, 410.186, 52969.714 25/08/18,13:56:46,11,07,1, 11.9,1,1, 15.284, 10621.679, 410.164, 52969.722 25/08/18,13:56:46,12,07,1, 11.9,1,1, 15.284, 10621.692, 410.174, 52969.731 25/08/18,13:56:46,13,07,1, 11.9,1,1, 15.284, 10621.656, 410.157, 52969.689 25/08/18,13:56:46,14,07,1, 11.9,1,1, 15.284, 10621.658, 410.157, 52969.689 25/08/18,13:56:46,15,07,1, 11.9,1,1, 15.284, 10621.638, 410.168, 52969.726 25/08/18,13:56:46,16,07,1, 11.9,1,1, 15.284, 10621.620, 410.157, 52969.686 25/08/18,13:56:46,17,07,1, 11.9,1,1, 15.284, 10621.628, 410.138, 52969.659 25/08/18,13:56:46,18,07,1, 11.9,1,1, 15.284, 10621.604, 410.143, 52969.705 25/08/18,13:56:46,19,07,1, 11.9,1,1, 15.284, 10621.609, 410.138, 52969.644 25/08/18,13:56:47,00,08,1, 11.9,1,1, 15.287, 10621.605, 410.138, 52969.644 25/08/18,13:56:47,01,08,1, 11.9,1,1, 15.287, 10621.601, 410.139, 52969.691 25/08/18,13:56:47,02,08,1, 11.9,1,1, 15.287, 10621.574, 410.122, 52969.685 25/08/18,13:56:47,03,08,1, 11.9,1,1, 15.287, 10621.572, 410.150, 52969.698 25/08/18,13:56:47,04,08,1, 11.9,1,1, 15.287, 10621.561, 410.130, 52969.659 25/08/18,13:56:47,05,08,1, 11.9,1,1, 15.287, 10621.562, 410.117, 52969.655 25/08/18,13:56:47,06,08,1, 11.9,1,1, 15.287, 10621.548, 410.136, 52969.699 25/08/18,13:56:47,07,08,1, 11.9,1,1, 15.287, 10621.527, 410.116, 52969.632 25/08/18,13:56:47,08,08,1, 11.9,1,1, 15.287, 10621.547, 410.123, 52969.652 25/08/18,13:56:47,09,08,1, 11.9,1,1, 15.287, 10621.530, 410.138, 52969.657 25/08/18,13:56:47,10,08,1, 11.9,1,1, 15.287, 10621.535, 410.137, 52969.678 25/08/18,13:56:47,11,08,1, 11.9,1,1, 15.287, 10621.510, 410.120, 52969.668 25/08/18,13:56:47,12,08,1, 11.9,1,1, 15.287, 10621.531, 410.121, 52969.673 25/08/18,13:56:47,13,08,1, 11.9,1,1, 15.287, 10621.511, 410.120, 52969.605 25/08/18,13:56:47,14,08,1, 11.9,1,1, 15.287, 10621.522, 410.115, 52969.655 25/08/18,13:56:47,15,08,1, 11.9,1,1, 15.287, 10621.500, 410.116, 52969.673 25/08/18,13:56:47,16,08,1, 11.9,1,1, 15.287, 10621.486, 410.135, 52969.677 25/08/18,13:56:47,17,08,1, 11.9,1,1, 15.287, 10621.488, 410.127, 52969.684 25/08/18,13:56:47,18,08,1, 11.9,1,1, 15.287, 10621.494, 410.140, 52969.657 25/08/18,13:56:47,19,08,1, 11.9,1,1, 15.287, 10621.496, 410.113, 52969.703 25/08/18,13:56:48,00,09,1, 12.0,1,1, 15.287, 10621.488, 410.113, 52969.703 25/08/18,13:56:48,01,09,1, 12.0,1,1, 15.287, 10621.506, 410.153, 52969.684 25/08/18,13:56:48,02,09,1, 12.0,1,1, 15.287, 10621.480, 410.165, 52969.690 25/08/18,13:56:48,03,09,1, 12.0,1,1, 15.287, 10621.509, 410.150, 52969.671 25/08/18,13:56:48,04,09,1, 12.0,1,1, 15.287, 10621.498, 410.172, 52969.694 25/08/18,13:56:48,05,09,1, 12.0,1,1, 15.287, 10621.498, 410.167, 52969.717 25/08/18,13:56:48,06,09,1, 12.0,1,1, 15.287, 10621.515, 410.163, 52969.674 25/08/18,13:56:48,07,09,1, 12.0,1,1, 15.287, 10621.494, 410.183, 52969.693 25/08/18,13:56:48,08,09,1, 12.0,1,1, 15.287, 10621.502, 410.184, 52969.710 25/08/18,13:56:48,09,09,1, 12.0,1,1, 15.287, 10621.529, 410.200, 52969.689 25/08/18,13:56:48,10,09,1, 12.0,1,1, 15.287, 10621.539, 410.206, 52969.680 25/08/18,13:56:48,11,09,1, 12.0,1,1, 15.287, 10621.546, 410.228, 52969.692 25/08/18,13:56:48,12,09,1, 12.0,1,1, 15.287, 10621.553, 410.221, 52969.689 25/08/18,13:56:48,13,09,1, 12.0,1,1, 15.287, 10621.567, 410.210, 52969.718 25/08/18,13:56:48,14,09,1, 12.0,1,1, 15.287, 10621.549, 410.233, 52969.693 25/08/18,13:56:48,15,09,1, 12.0,1,1, 15.287, 10621.567, 410.231, 52969.684 25/08/18,13:56:48,16,09,1, 12.0,1,1, 15.287, 10621.599, 410.241, 52969.721 25/08/18,13:56:48,17,09,1, 12.0,1,1, 15.287, 10621.590, 410.240, 52969.726 25/08/18,13:56:48,18,09,1, 12.0,1,1, 15.287, 10621.603, 410.251, 52969.687 25/08/18,13:56:48,19,09,1, 12.0,1,1, 15.287, 10621.581, 410.267, 52969.731 25/08/18,13:56:49,00,09,1, 11.9,1,1, 15.283, 10621.580, 410.267, 52969.731 25/08/18,13:56:49,01,09,1, 11.9,1,1, 15.283, 10621.624, 410.280, 52969.721 25/08/18,13:56:49,02,09,1, 11.9,1,1, 15.283, 10621.683, 410.281, 52969.761 25/08/18,13:56:49,03,09,1, 11.9,1,1, 15.283, 10621.646, 410.301, 52969.741 25/08/18,13:56:49,04,09,1, 11.9,1,1, 15.283, 10621.656, 410.262, 52969.594 25/08/18,13:56:49,05,09,1, 11.9,1,1, 15.283, 10621.670, 410.291, 52969.822 25/08/18,13:56:49,06,09,1, 11.9,1,1, 15.283, 10621.714, 410.308, 52969.728 25/08/18,13:56:49,07,09,1, 11.9,1,1, 15.283, 10621.682, 410.314, 52969.729 25/08/18,13:56:49,08,09,1, 11.9,1,1, 15.283, 10621.701, 410.320, 52969.754 25/08/18,13:56:49,09,09,1, 11.9,1,1, 15.283, 10621.718, 410.321, 52969.738 25/08/18,13:56:49,10,09,1, 11.9,1,1, 15.283, 10621.734, 410.323, 52969.767 25/08/18,13:56:49,11,09,1, 11.9,1,1, 15.283, 10621.708, 410.333, 52969.790 25/08/18,13:56:49,12,09,1, 11.9,1,1, 15.283, 10621.723, 410.336, 52969.765 25/08/18,13:56:49,13,09,1, 11.9,1,1, 15.283, 10621.730, 410.336, 52969.782 25/08/18,13:56:49,14,09,1, 11.9,1,1, 15.283, 10621.750, 410.338, 52969.766 25/08/18,13:56:49,15,09,1, 11.9,1,1, 15.283, 10621.733, 410.330, 52969.778 25/08/18,13:56:49,16,09,1, 11.9,1,1, 15.283, 10621.764, 410.363, 52969.731 25/08/18,13:56:49,17,09,1, 11.9,1,1, 15.283, 10621.747, 410.351, 52969.786 25/08/18,13:56:49,18,09,1, 11.9,1,1, 15.283, 10621.772, 410.373, 52969.767 25/08/18,13:56:49,19,09,1, 11.9,1,1, 15.283, 10621.774, 410.383, 52969.754 25/08/18,13:56:50,00,09,1, 12.0,1,1, 15.284, 10621.772, 410.383, 52969.754 25/08/18,13:56:50,01,09,1, 12.0,1,1, 15.284, 10621.784, 410.378, 52969.788 25/08/18,13:56:50,02,09,1, 12.0,1,1, 15.284, 10621.799, 410.390, 52969.752 25/08/18,13:56:50,03,09,1, 12.0,1,1, 15.284, 10621.763, 410.378, 52969.792 25/08/18,13:56:50,04,09,1, 12.0,1,1, 15.284, 10621.768, 410.390, 52969.776 25/08/18,13:56:50,05,09,1, 12.0,1,1, 15.284, 10621.785, 410.358, 52969.774 25/08/18,13:56:50,06,09,1, 12.0,1,1, 15.284, 10621.743, 410.381, 52969.772 25/08/18,13:56:50,07,09,1, 12.0,1,1, 15.284, 10621.761, 410.374, 52969.762 25/08/18,13:56:50,08,09,1, 12.0,1,1, 15.284, 10621.759, 410.384, 52969.745 25/08/18,13:56:50,09,09,1, 12.0,1,1, 15.284, 10621.767, 410.396, 52969.819 25/08/18,13:56:50,10,09,1, 12.0,1,1, 15.284, 10621.760, 410.372, 52969.751 25/08/18,13:56:50,11,09,1, 12.0,1,1, 15.284, 10621.762, 410.359, 52969.760 25/08/18,13:56:50,12,09,1, 12.0,1,1, 15.284, 10621.752, 410.345, 52969.744 25/08/18,13:56:50,13,09,1, 12.0,1,1, 15.284, 10621.725, 410.375, 52969.752 25/08/18,13:56:50,14,09,1, 12.0,1,1, 15.284, 10621.718, 410.356, 52969.715 25/08/18,13:56:50,15,09,1, 12.0,1,1, 15.284, 10621.717, 410.359, 52969.789 25/08/18,13:56:50,16,09,1, 12.0,1,1, 15.284, 10621.705, 410.340, 52969.718 25/08/18,13:56:50,17,09,1, 12.0,1,1, 15.284, 10621.711, 410.348, 52969.750 25/08/18,13:56:50,18,09,1, 12.0,1,1, 15.284, 10621.700, 410.354, 52969.788 25/08/18,13:56:50,19,09,1, 12.0,1,1, 15.284, 10621.701, 410.371, 52969.749 25/08/18,13:56:51,00,08,1, 12.0,1,1, 15.288, 10621.697, 410.371, 52969.749 25/08/18,13:56:51,01,08,1, 12.0,1,1, 15.288, 10621.670, 410.345, 52969.775 25/08/18,13:56:51,02,08,1, 12.0,1,1, 15.288, 10621.691, 410.343, 52969.770 25/08/18,13:56:51,03,08,1, 12.0,1,1, 15.288, 10621.650, 410.326, 52969.773 25/08/18,13:56:51,04,08,1, 12.0,1,1, 15.288, 10621.667, 410.321, 52969.713 25/08/18,13:56:51,05,08,1, 12.0,1,1, 15.288, 10621.629, 410.302, 52969.743 25/08/18,13:56:51,06,08,1, 12.0,1,1, 15.288, 10621.607, 410.318, 52969.698 25/08/18,13:56:51,07,08,1, 12.0,1,1, 15.288, 10621.609, 410.318, 52969.745 25/08/18,13:56:51,08,08,1, 12.0,1,1, 15.288, 10621.612, 410.314, 52969.747 25/08/18,13:56:51,09,08,1, 12.0,1,1, 15.288, 10621.610, 410.320, 52969.777 25/08/18,13:56:51,10,08,1, 12.0,1,1, 15.288, 10621.623, 410.327, 52969.740 25/08/18,13:56:51,11,08,1, 12.0,1,1, 15.288, 10621.590, 410.315, 52969.728 25/08/18,13:56:51,12,08,1, 12.0,1,1, 15.288, 10621.598, 410.308, 52969.756 25/08/18,13:56:51,13,08,1, 12.0,1,1, 15.288, 10621.586, 410.295, 52969.742 25/08/18,13:56:51,14,08,1, 12.0,1,1, 15.288, 10621.575, 410.290, 52969.731 25/08/18,13:56:51,15,08,1, 12.0,1,1, 15.288, 10621.557, 410.314, 52969.725 25/08/18,13:56:51,16,08,1, 12.0,1,1, 15.288, 10621.557, 410.309, 52969.733 25/08/18,13:56:51,17,08,1, 12.0,1,1, 15.288, 10621.552, 410.269, 52969.763 25/08/18,13:56:51,18,08,1, 12.0,1,1, 15.288, 10621.546, 410.315, 52969.727 25/08/18,13:56:51,19,08,1, 12.0,1,1, 15.288, 10621.559, 410.304, 52969.702 25/08/18,13:56:52,00,07,1, 11.9,1,1, 15.288, 10621.555, 410.304, 52969.702 25/08/18,13:56:52,01,07,1, 11.9,1,1, 15.288, 10621.551, 410.288, 52969.677 25/08/18,13:56:52,02,07,1, 11.9,1,1, 15.288, 10621.524, 410.310, 52969.753 25/08/18,13:56:52,03,07,1, 11.9,1,1, 15.288, 10621.537, 410.299, 52969.755 25/08/18,13:56:52,04,07,1, 11.9,1,1, 15.288, 10621.543, 410.306, 52969.710 25/08/18,13:56:52,05,07,1, 11.9,1,1, 15.288, 10621.522, 410.327, 52969.762 25/08/18,13:56:52,06,07,1, 11.9,1,1, 15.288, 10621.548, 410.297, 52969.757 25/08/18,13:56:52,07,07,1, 11.9,1,1, 15.288, 10621.540, 410.311, 52969.762 25/08/18,13:56:52,08,07,1, 11.9,1,1, 15.288, 10621.555, 410.309, 52969.776 25/08/18,13:56:52,09,07,1, 11.9,1,1, 15.288, 10621.512, 410.334, 52969.707 25/08/18,13:56:52,10,07,1, 11.9,1,1, 15.288, 10621.540, 410.330, 52969.745 25/08/18,13:56:52,11,07,1, 11.9,1,1, 15.288, 10621.560, 410.335, 52969.771 25/08/18,13:56:52,12,07,1, 11.9,1,1, 15.288, 10621.544, 410.323, 52969.722 25/08/18,13:56:52,13,07,1, 11.9,1,1, 15.288, 10621.533, 410.327, 52969.714 25/08/18,13:56:52,14,07,1, 11.9,1,1, 15.288, 10621.533, 410.318, 52969.754 25/08/18,13:56:52,15,07,1, 11.9,1,1, 15.288, 10621.534, 410.333, 52969.764 25/08/18,13:56:52,16,07,1, 11.9,1,1, 15.288, 10621.515, 410.330, 52969.757 25/08/18,13:56:52,17,07,1, 11.9,1,1, 15.288, 10621.519, 410.349, 52969.728 25/08/18,13:56:52,18,07,1, 11.9,1,1, 15.288, 10621.519, 410.343, 52969.756 25/08/18,13:56:52,19,07,1, 11.9,1,1, 15.288, 10621.532, 410.340, 52969.754 25/08/18,13:56:53,00,08,1, 11.9,1,1, 15.287, 10621.530, 410.340, 52969.754 25/08/18,13:56:53,01,08,1, 11.9,1,1, 15.287, 10621.496, 410.348, 52969.816 25/08/18,13:56:53,02,08,1, 11.9,1,1, 15.287, 10621.535, 410.363, 52969.785 25/08/18,13:56:53,03,08,1, 11.9,1,1, 15.287, 10621.519, 410.376, 52969.778 25/08/18,13:56:53,04,08,1, 11.9,1,1, 15.287, 10621.522, 410.394, 52969.795 25/08/18,13:56:53,05,08,1, 11.9,1,1, 15.287, 10621.530, 410.398, 52969.739 25/08/18,13:56:53,06,08,1, 11.9,1,1, 15.287, 10621.510, 410.408, 52969.776 25/08/18,13:56:53,07,08,1, 11.9,1,1, 15.287, 10621.528, 410.406, 52969.764 25/08/18,13:56:53,08,08,1, 11.9,1,1, 15.287, 10621.505, 410.401, 52969.765 25/08/18,13:56:53,09,08,1, 11.9,1,1, 15.287, 10621.493, 410.435, 52969.827 25/08/18,13:56:53,10,08,1, 11.9,1,1, 15.287, 10621.517, 410.422, 52969.804 25/08/18,13:56:53,11,08,1, 11.9,1,1, 15.287, 10621.518, 410.419, 52969.822 25/08/18,13:56:53,12,08,1, 11.9,1,1, 15.287, 10621.519, 410.459, 52969.865 25/08/18,13:56:53,13,08,1, 11.9,1,1, 15.287, 10621.523, 410.414, 52969.811 25/08/18,13:56:53,14,08,1, 11.9,1,1, 15.287, 10621.504, 410.430, 52969.830 25/08/18,13:56:53,15,08,1, 11.9,1,1, 15.287, 10621.534, 410.406, 52969.853 25/08/18,13:56:53,16,08,1, 11.9,1,1, 15.287, 10621.533, 410.419, 52969.785 25/08/18,13:56:53,17,08,1, 11.9,1,1, 15.287, 10621.516, 410.424, 52969.832 25/08/18,13:56:53,18,08,1, 11.9,1,1, 15.287, 10621.517, 410.431, 52969.831 25/08/18,13:56:53,19,08,1, 11.9,1,1, 15.287, 10621.506, 410.450, 52969.798 25/08/18,13:56:54,00,09,1, 11.9,1,1, 15.283, 10621.505, 410.450, 52969.798 25/08/18,13:56:54,01,09,1, 11.9,1,1, 15.283, 10621.522, 410.425, 52969.813 25/08/18,13:56:54,02,09,1, 11.9,1,1, 15.283, 10621.497, 410.486, 52969.793 25/08/18,13:56:54,03,09,1, 11.9,1,1, 15.283, 10621.498, 410.460, 52969.819 25/08/18,13:56:54,04,09,1, 11.9,1,1, 15.283, 10621.502, 410.448, 52969.786 25/08/18,13:56:54,05,09,1, 11.9,1,1, 15.283, 10621.520, 410.471, 52969.781 25/08/18,13:56:54,06,09,1, 11.9,1,1, 15.283, 10621.503, 410.460, 52969.849 25/08/18,13:56:54,07,09,1, 11.9,1,1, 15.283, 10621.460, 410.464, 52969.825 25/08/18,13:56:54,08,09,1, 11.9,1,1, 15.283, 10621.454, 410.449, 52969.833 25/08/18,13:56:54,09,09,1, 11.9,1,1, 15.283, 10621.446, 410.455, 52969.812 25/08/18,13:56:54,10,09,1, 11.9,1,1, 15.283, 10621.471, 410.429, 52969.805 25/08/18,13:56:54,11,09,1, 11.9,1,1, 15.283, 10621.436, 410.433, 52969.792 25/08/18,13:56:54,12,09,1, 11.9,1,1, 15.283, 10621.422, 410.447, 52969.791 25/08/18,13:56:54,13,09,1, 11.9,1,1, 15.283, 10621.435, 410.444, 52969.782 25/08/18,13:56:54,14,09,1, 11.9,1,1, 15.283, 10621.436, 410.414, 52969.817 25/08/18,13:56:54,15,09,1, 11.9,1,1, 15.283, 10621.390, 410.466, 52969.847 25/08/18,13:56:54,16,09,1, 11.9,1,1, 15.283, 10621.383, 410.470, 52969.781 25/08/18,13:56:54,17,09,1, 11.9,1,1, 15.283, 10621.371, 410.445, 52969.801 25/08/18,13:56:54,18,09,1, 11.9,1,1, 15.283, 10621.384, 410.445, 52969.777 25/08/18,13:56:54,19,09,1, 11.9,1,1, 15.283, 10621.391, 410.438, 52969.742 25/08/18,13:56:55,00,09,1, 11.9,1,1, 15.286, 10621.388, 410.438, 52969.742 25/08/18,13:56:55,01,09,1, 11.9,1,1, 15.286, 10621.365, 410.453, 52969.774 25/08/18,13:56:55,02,09,1, 11.9,1,1, 15.286, 10621.371, 410.460, 52969.770 25/08/18,13:56:55,03,09,1, 11.9,1,1, 15.286, 10621.355, 410.434, 52969.772 25/08/18,13:56:55,04,09,1, 11.9,1,1, 15.286, 10621.358, 410.455, 52969.755 25/08/18,13:56:55,05,09,1, 11.9,1,1, 15.286, 10621.352, 410.439, 52969.775 25/08/18,13:56:55,06,09,1, 11.9,1,1, 15.286, 10621.335, 410.453, 52969.745 25/08/18,13:56:55,07,09,1, 11.9,1,1, 15.286, 10621.314, 410.426, 52969.723 25/08/18,13:56:55,08,09,1, 11.9,1,1, 15.286, 10621.346, 410.445, 52969.781 25/08/18,13:56:55,09,09,1, 11.9,1,1, 15.286, 10621.318, 410.437, 52969.763 25/08/18,13:56:55,10,09,1, 11.9,1,1, 15.286, 10621.312, 410.415, 52969.783 25/08/18,13:56:55,11,09,1, 11.9,1,1, 15.286, 10621.314, 410.424, 52969.790 25/08/18,13:56:55,12,09,1, 11.9,1,1, 15.286, 10621.298, 410.418, 52969.759 25/08/18,13:56:55,13,09,1, 11.9,1,1, 15.286, 10621.309, 410.425, 52969.784 25/08/18,13:56:55,14,09,1, 11.9,1,1, 15.286, 10621.307, 410.450, 52969.750 25/08/18,13:56:55,15,09,1, 11.9,1,1, 15.286, 10621.313, 410.429, 52969.741 25/08/18,13:56:55,16,09,1, 11.9,1,1, 15.286, 10621.280, 410.430, 52969.758 25/08/18,13:56:55,17,09,1, 11.9,1,1, 15.286, 10621.301, 410.431, 52969.767 25/08/18,13:56:55,18,09,1, 11.9,1,1, 15.286, 10621.307, 410.417, 52969.775 25/08/18,13:56:55,19,09,1, 11.9,1,1, 15.286, 10621.292, 410.452, 52969.763 25/08/18,13:56:56,00,09,1, 11.9,1,1, 15.286, 10621.288, 410.452, 52969.763 25/08/18,13:56:56,01,09,1, 11.9,1,1, 15.286, 10621.290, 410.424, 52969.810 25/08/18,13:56:56,02,09,1, 11.9,1,1, 15.286, 10621.288, 410.431, 52969.781 25/08/18,13:56:56,03,09,1, 11.9,1,1, 15.286, 10621.278, 410.444, 52969.785 25/08/18,13:56:56,04,09,1, 11.9,1,1, 15.286, 10621.308, 410.447, 52969.796 25/08/18,13:56:56,05,09,1, 11.9,1,1, 15.286, 10621.306, 410.439, 52969.760 25/08/18,13:56:56,06,09,1, 11.9,1,1, 15.286, 10621.328, 410.449, 52969.773 25/08/18,13:56:56,07,09,1, 11.9,1,1, 15.286, 10621.296, 410.457, 52969.760 25/08/18,13:56:56,08,09,1, 11.9,1,1, 15.286, 10621.314, 410.451, 52969.806 25/08/18,13:56:56,09,09,1, 11.9,1,1, 15.286, 10621.311, 410.464, 52969.785 25/08/18,13:56:56,10,09,1, 11.9,1,1, 15.286, 10621.290, 410.456, 52969.773 25/08/18,13:56:56,11,09,1, 11.9,1,1, 15.286, 10621.320, 410.478, 52969.746 25/08/18,13:56:56,12,09,1, 11.9,1,1, 15.286, 10621.314, 410.476, 52969.826 25/08/18,13:56:56,13,09,1, 11.9,1,1, 15.286, 10621.331, 410.483, 52969.843 25/08/18,13:56:56,14,09,1, 11.9,1,1, 15.286, 10621.357, 410.477, 52969.790 25/08/18,13:56:56,15,09,1, 11.9,1,1, 15.286, 10621.323, 410.485, 52969.838 25/08/18,13:56:56,16,09,1, 11.9,1,1, 15.286, 10621.327, 410.483, 52969.820 25/08/18,13:56:56,17,09,1, 11.9,1,1, 15.286, 10621.316, 410.498, 52969.824 25/08/18,13:56:56,18,09,1, 11.9,1,1, 15.286, 10621.346, 410.507, 52969.853 25/08/18,13:56:56,19,09,1, 11.9,1,1, 15.286, 10621.322, 410.509, 52969.814 25/08/18,13:56:57,00,08,1, 12.0,1,1, 15.285, 10621.321, 410.509, 52969.814 25/08/18,13:56:57,01,08,1, 12.0,1,1, 15.285, 10621.338, 410.511, 52969.849 25/08/18,13:56:57,02,08,1, 12.0,1,1, 15.285, 10621.345, 410.569, 52969.983 25/08/18,13:56:57,03,08,1, 12.0,1,1, 15.285, 10621.365, 410.560, 52970.017 25/08/18,13:56:57,04,08,1, 12.0,1,1, 15.285, 10621.364, 410.568, 52970.022 25/08/18,13:56:57,05,08,1, 12.0,1,1, 15.285, 10621.365, 410.577, 52970.027 25/08/18,13:56:57,06,08,1, 12.0,1,1, 15.285, 10621.379, 410.589, 52970.013 25/08/18,13:56:57,07,08,1, 12.0,1,1, 15.285, 10621.382, 410.583, 52970.039 25/08/18,13:56:57,08,08,1, 12.0,1,1, 15.285, 10621.369, 410.612, 52970.006 25/08/18,13:56:57,09,08,1, 12.0,1,1, 15.285, 10621.392, 410.601, 52970.013 25/08/18,13:56:57,10,08,1, 12.0,1,1, 15.285, 10621.385, 410.606, 52970.005 25/08/18,13:56:57,11,08,1, 12.0,1,1, 15.285, 10621.376, 410.596, 52970.000 25/08/18,13:56:57,12,08,1, 12.0,1,1, 15.285, 10621.372, 410.612, 52970.028 25/08/18,13:56:57,13,08,1, 12.0,1,1, 15.285, 10621.363, 410.622, 52970.029 25/08/18,13:56:57,14,08,1, 12.0,1,1, 15.285, 10621.385, 410.620, 52970.009 25/08/18,13:56:57,15,08,1, 12.0,1,1, 15.285, 10621.382, 410.617, 52970.028 25/08/18,13:56:57,16,08,1, 12.0,1,1, 15.285, 10621.379, 410.631, 52970.032 25/08/18,13:56:57,17,08,1, 12.0,1,1, 15.285, 10621.380, 410.633, 52970.008 25/08/18,13:56:57,18,08,1, 12.0,1,1, 15.285, 10621.367, 410.630, 52970.036 25/08/18,13:56:57,19,08,1, 12.0,1,1, 15.285, 10621.338, 410.650, 52970.013 25/08/18,13:56:58,00,09,1, 11.9,1,1, 15.287, 10621.338, 410.650, 52970.013 25/08/18,13:56:58,01,09,1, 11.9,1,1, 15.287, 10621.339, 410.653, 52970.025 25/08/18,13:56:58,02,09,1, 11.9,1,1, 15.287, 10621.339, 410.670, 52970.029 25/08/18,13:56:58,03,09,1, 11.9,1,1, 15.287, 10621.375, 410.650, 52970.061 25/08/18,13:56:58,04,09,1, 11.9,1,1, 15.287, 10621.340, 410.654, 52970.083 25/08/18,13:56:58,05,09,1, 11.9,1,1, 15.287, 10621.342, 410.640, 52970.038 25/08/18,13:56:58,06,09,1, 11.9,1,1, 15.287, 10621.302, 410.645, 52970.077 25/08/18,13:56:58,07,09,1, 11.9,1,1, 15.287, 10621.314, 410.639, 52970.034 25/08/18,13:56:58,08,09,1, 11.9,1,1, 15.287, 10621.318, 410.656, 52970.023 25/08/18,13:56:58,09,09,1, 11.9,1,1, 15.287, 10621.305, 410.646, 52970.059 25/08/18,13:56:58,10,09,1, 11.9,1,1, 15.287, 10621.306, 410.663, 52970.028 25/08/18,13:56:58,11,09,1, 11.9,1,1, 15.287, 10621.317, 410.653, 52970.011 25/08/18,13:56:58,12,09,1, 11.9,1,1, 15.287, 10621.290, 410.650, 52970.048 25/08/18,13:56:58,13,09,1, 11.9,1,1, 15.287, 10621.295, 410.634, 52970.028 25/08/18,13:56:58,14,09,1, 11.9,1,1, 15.287, 10621.277, 410.661, 52970.055 25/08/18,13:56:58,15,09,1, 11.9,1,1, 15.287, 10621.263, 410.673, 52970.055 25/08/18,13:56:58,16,09,1, 11.9,1,1, 15.287, 10621.255, 410.639, 52970.052 25/08/18,13:56:58,17,09,1, 11.9,1,1, 15.287, 10621.221, 410.659, 52970.058 25/08/18,13:56:58,18,09,1, 11.9,1,1, 15.287, 10621.214, 410.639, 52970.072 25/08/18,13:56:58,19,09,1, 11.9,1,1, 15.287, 10621.222, 410.654, 52970.056 25/08/18,13:56:59,00,09,1, 11.9,1,1, 15.288, 10621.221, 410.654, 52970.056 25/08/18,13:56:59,01,09,1, 11.9,1,1, 15.288, 10621.151, 410.657, 52970.112 25/08/18,13:56:59,02,09,1, 11.9,1,1, 15.288, 10621.244, 410.653, 52970.082 25/08/18,13:56:59,03,09,1, 11.9,1,1, 15.288, 10621.169, 410.662, 52970.058 25/08/18,13:56:59,04,09,1, 11.9,1,1, 15.288, 10621.173, 410.644, 52970.061 25/08/18,13:56:59,05,09,1, 11.9,1,1, 15.288, 10621.169, 410.645, 52970.054 25/08/18,13:56:59,06,09,1, 11.9,1,1, 15.288, 10621.159, 410.669, 52970.026 25/08/18,13:56:59,07,09,1, 11.9,1,1, 15.288, 10621.129, 410.642, 52970.067 25/08/18,13:56:59,08,09,1, 11.9,1,1, 15.288, 10621.107, 410.642, 52970.055 25/08/18,13:56:59,09,09,1, 11.9,1,1, 15.288, 10621.117, 410.641, 52970.015 25/08/18,13:56:59,10,09,1, 11.9,1,1, 15.288, 10621.102, 410.642, 52970.031 25/08/18,13:56:59,11,09,1, 11.9,1,1, 15.288, 10621.102, 410.654, 52969.985 25/08/18,13:56:59,12,09,1, 11.9,1,1, 15.288, 10621.078, 410.635, 52970.002 25/08/18,13:56:59,13,09,1, 11.9,1,1, 15.288, 10621.056, 410.638, 52970.011 25/08/18,13:56:59,14,09,1, 11.9,1,1, 15.288, 10621.077, 410.639, 52970.024 25/08/18,13:56:59,15,09,1, 11.9,1,1, 15.288, 10621.056, 410.634, 52970.015 25/08/18,13:56:59,16,09,1, 11.9,1,1, 15.288, 10621.044, 410.646, 52970.014 25/08/18,13:56:59,17,09,1, 11.9,1,1, 15.288, 10621.032, 410.637, 52969.991 25/08/18,13:56:59,18,09,1, 11.9,1,1, 15.288, 10621.051, 410.614, 52970.036 25/08/18,13:56:59,19,09,1, 11.9,1,1, 15.288, 10621.025, 410.627, 52970.012 25/08/18,13:57:00,00,08,1, 11.9,1,1, 15.285, 10621.021, 410.627, 52970.012 25/08/18,13:57:00,01,08,1, 11.9,1,1, 15.285, 10621.038, 410.626, 52970.025 25/08/18,13:57:00,02,08,1, 11.9,1,1, 15.285, 10621.010, 410.572, 52969.806 25/08/18,13:57:00,03,08,1, 11.9,1,1, 15.285, 10620.984, 410.565, 52969.840 25/08/18,13:57:00,04,08,1, 11.9,1,1, 15.285, 10620.988, 410.559, 52969.849 25/08/18,13:57:00,05,08,1, 11.9,1,1, 15.285, 10620.997, 410.559, 52969.770 25/08/18,13:57:00,06,08,1, 11.9,1,1, 15.285, 10620.972, 410.557, 52969.840 25/08/18,13:57:00,07,08,1, 11.9,1,1, 15.285, 10620.973, 410.560, 52969.861 25/08/18,13:57:00,08,08,1, 11.9,1,1, 15.285, 10620.953, 410.548, 52969.851 25/08/18,13:57:00,09,08,1, 11.9,1,1, 15.285, 10620.947, 410.554, 52969.822 25/08/18,13:57:00,10,08,1, 11.9,1,1, 15.285, 10620.941, 410.579, 52969.841 25/08/18,13:57:00,11,08,1, 11.9,1,1, 15.285, 10620.957, 410.585, 52969.846 25/08/18,13:57:00,12,08,1, 11.9,1,1, 15.285, 10620.955, 410.558, 52969.839 25/08/18,13:57:00,13,08,1, 11.9,1,1, 15.285, 10620.954, 410.545, 52969.813 25/08/18,13:57:00,14,08,1, 11.9,1,1, 15.285, 10620.947, 410.555, 52969.808 25/08/18,13:57:00,15,08,1, 11.9,1,1, 15.285, 10620.927, 410.529, 52969.819 25/08/18,13:57:00,16,08,1, 11.9,1,1, 15.285, 10620.927, 410.553, 52969.815 25/08/18,13:57:00,17,08,1, 11.9,1,1, 15.285, 10620.942, 410.559, 52969.850 25/08/18,13:57:00,18,08,1, 11.9,1,1, 15.285, 10620.937, 410.535, 52969.804 25/08/18,13:57:00,19,08,1, 11.9,1,1, 15.285, 10620.959, 410.548, 52969.831 25/08/18,13:57:01,00,09,1, 11.9,1,1, 15.286, 10620.954, 410.548, 52969.831 25/08/18,13:57:01,01,09,1, 11.9,1,1, 15.286, 10620.965, 410.502, 52969.782 25/08/18,13:57:01,02,09,1, 11.9,1,1, 15.286, 10620.982, 410.530, 52969.802 25/08/18,13:57:01,03,09,1, 11.9,1,1, 15.286, 10620.961, 410.525, 52969.820 25/08/18,13:57:01,04,09,1, 11.9,1,1, 15.286, 10620.962, 410.540, 52969.763 25/08/18,13:57:01,05,09,1, 11.9,1,1, 15.286, 10620.964, 410.544, 52969.845 25/08/18,13:57:01,06,09,1, 11.9,1,1, 15.286, 10620.964, 410.538, 52969.862 25/08/18,13:57:01,07,09,1, 11.9,1,1, 15.286, 10620.948, 410.526, 52969.806 25/08/18,13:57:01,08,09,1, 11.9,1,1, 15.286, 10620.988, 410.549, 52969.816 25/08/18,13:57:01,09,09,1, 11.9,1,1, 15.286, 10620.995, 410.540, 52969.805 25/08/18,13:57:01,10,09,1, 11.9,1,1, 15.286, 10620.972, 410.530, 52969.829 25/08/18,13:57:01,11,09,1, 11.9,1,1, 15.286, 10620.996, 410.533, 52969.874 25/08/18,13:57:01,12,09,1, 11.9,1,1, 15.286, 10620.992, 410.553, 52969.840 25/08/18,13:57:01,13,09,1, 11.9,1,1, 15.286, 10621.000, 410.515, 52969.892 25/08/18,13:57:01,14,09,1, 11.9,1,1, 15.286, 10621.016, 410.558, 52969.896 25/08/18,13:57:01,15,09,1, 11.9,1,1, 15.286, 10621.017, 410.544, 52969.850 25/08/18,13:57:01,16,09,1, 11.9,1,1, 15.286, 10620.961, 410.569, 52969.917 25/08/18,13:57:01,17,09,1, 11.9,1,1, 15.286, 10621.004, 410.568, 52969.908 25/08/18,13:57:01,18,09,1, 11.9,1,1, 15.286, 10621.027, 410.591, 52969.854 25/08/18,13:57:01,19,09,1, 11.9,1,1, 15.286, 10621.012, 410.573, 52969.903 25/08/18,13:57:02,00,09,1, 12.0,1,1, 15.286, 10621.004, 410.573, 52969.903 25/08/18,13:57:02,01,09,1, 12.0,1,1, 15.286, 10621.016, 410.582, 52969.921 25/08/18,13:57:02,02,09,1, 12.0,1,1, 15.286, 10621.023, 410.599, 52969.866 25/08/18,13:57:02,03,09,1, 12.0,1,1, 15.286, 10621.056, 410.590, 52969.924 25/08/18,13:57:02,04,09,1, 12.0,1,1, 15.286, 10621.042, 410.620, 52969.911 25/08/18,13:57:02,05,09,1, 12.0,1,1, 15.286, 10621.044, 410.627, 52969.912 25/08/18,13:57:02,06,09,1, 12.0,1,1, 15.286, 10621.054, 410.655, 52969.960 25/08/18,13:57:02,07,09,1, 12.0,1,1, 15.286, 10621.029, 410.653, 52969.964 25/08/18,13:57:02,08,09,1, 12.0,1,1, 15.286, 10621.026, 410.650, 52969.948 25/08/18,13:57:02,09,09,1, 12.0,1,1, 15.286, 10621.020, 410.682, 52970.009 25/08/18,13:57:02,10,09,1, 12.0,1,1, 15.286, 10621.028, 410.654, 52969.992 25/08/18,13:57:02,11,09,1, 12.0,1,1, 15.286, 10621.016, 410.678, 52969.983 25/08/18,13:57:02,12,09,1, 12.0,1,1, 15.286, 10621.030, 410.700, 52969.945 25/08/18,13:57:02,13,09,1, 12.0,1,1, 15.286, 10621.007, 410.704, 52969.970 25/08/18,13:57:02,14,09,1, 12.0,1,1, 15.286, 10621.008, 410.710, 52969.975 25/08/18,13:57:02,15,09,1, 12.0,1,1, 15.286, 10621.000, 410.699, 52969.950 25/08/18,13:57:02,16,09,1, 12.0,1,1, 15.286, 10621.023, 410.725, 52969.997 25/08/18,13:57:02,17,09,1, 12.0,1,1, 15.286, 10620.989, 410.748, 52969.986 25/08/18,13:57:02,18,09,1, 12.0,1,1, 15.286, 10621.004, 410.769, 52970.056 25/08/18,13:57:02,19,09,1, 12.0,1,1, 15.286, 10620.949, 410.788, 52969.980 25/08/18,13:57:03,00,09,1, 11.9,1,1, 15.285, 10620.946, 410.788, 52969.980 25/08/18,13:57:03,01,09,1, 11.9,1,1, 15.285, 10620.982, 410.778, 52970.034 25/08/18,13:57:03,02,09,1, 11.9,1,1, 15.285, 10620.967, 410.810, 52970.003 25/08/18,13:57:03,03,09,1, 11.9,1,1, 15.285, 10620.963, 410.814, 52970.023 25/08/18,13:57:03,04,09,1, 11.9,1,1, 15.285, 10620.918, 410.804, 52970.045 25/08/18,13:57:03,05,09,1, 11.9,1,1, 15.285, 10620.894, 410.848, 52970.030 25/08/18,13:57:03,06,09,1, 11.9,1,1, 15.285, 10620.899, 410.830, 52970.013 25/08/18,13:57:03,07,09,1, 11.9,1,1, 15.285, 10620.876, 410.837, 52970.016 25/08/18,13:57:03,08,09,1, 11.9,1,1, 15.285, 10620.879, 410.855, 52970.036 25/08/18,13:57:03,09,09,1, 11.9,1,1, 15.285, 10620.845, 410.852, 52970.026 25/08/18,13:57:03,10,09,1, 11.9,1,1, 15.285, 10620.846, 410.857, 52970.043 25/08/18,13:57:03,11,09,1, 11.9,1,1, 15.285, 10620.843, 410.864, 52970.003 25/08/18,13:57:03,12,09,1, 11.9,1,1, 15.285, 10620.814, 410.876, 52970.044 25/08/18,13:57:03,13,09,1, 11.9,1,1, 15.285, 10620.777, 410.876, 52970.051 25/08/18,13:57:03,14,09,1, 11.9,1,1, 15.285, 10620.786, 410.856, 52970.022 25/08/18,13:57:03,15,09,1, 11.9,1,1, 15.285, 10620.795, 410.868, 52970.037 25/08/18,13:57:03,16,09,1, 11.9,1,1, 15.285, 10620.758, 410.902, 52970.033 25/08/18,13:57:03,17,09,1, 11.9,1,1, 15.285, 10620.759, 410.882, 52970.015 25/08/18,13:57:03,18,09,1, 11.9,1,1, 15.285, 10620.727, 410.898, 52970.049 25/08/18,13:57:03,19,09,1, 11.9,1,1, 15.285, 10620.713, 410.907, 52970.049 25/08/18,13:57:04,00,08,1, 11.9,1,1, 15.289, 10620.712, 410.907, 52970.049 25/08/18,13:57:04,01,08,1, 11.9,1,1, 15.289, 10620.690, 410.900, 52970.052 25/08/18,13:57:04,02,08,1, 11.9,1,1, 15.289, 10620.678, 410.905, 52970.031 25/08/18,13:57:04,03,08,1, 11.9,1,1, 15.289, 10620.656, 410.885, 52970.017 25/08/18,13:57:04,04,08,1, 11.9,1,1, 15.289, 10620.642, 410.862, 52970.008 25/08/18,13:57:04,05,08,1, 11.9,1,1, 15.289, 10620.615, 410.867, 52969.994 25/08/18,13:57:04,06,08,1, 11.9,1,1, 15.289, 10620.622, 410.884, 52970.029 25/08/18,13:57:04,07,08,1, 11.9,1,1, 15.289, 10620.614, 410.865, 52969.965 25/08/18,13:57:04,08,08,1, 11.9,1,1, 15.289, 10620.594, 410.869, 52970.049 25/08/18,13:57:04,09,08,1, 11.9,1,1, 15.289, 10620.563, 410.855, 52970.007 25/08/18,13:57:04,10,08,1, 11.9,1,1, 15.289, 10620.591, 410.843, 52970.028 25/08/18,13:57:04,11,08,1, 11.9,1,1, 15.289, 10620.548, 410.846, 52969.992 25/08/18,13:57:04,12,08,1, 11.9,1,1, 15.289, 10620.556, 410.837, 52969.969 25/08/18,13:57:04,13,08,1, 11.9,1,1, 15.289, 10620.546, 410.842, 52969.979 25/08/18,13:57:04,14,08,1, 11.9,1,1, 15.289, 10620.531, 410.813, 52970.015 25/08/18,13:57:04,15,08,1, 11.9,1,1, 15.289, 10620.525, 410.800, 52969.984 25/08/18,13:57:04,16,08,1, 11.9,1,1, 15.289, 10620.536, 410.796, 52969.974 25/08/18,13:57:04,17,08,1, 11.9,1,1, 15.289, 10620.526, 410.790, 52970.018 25/08/18,13:57:04,18,08,1, 11.9,1,1, 15.289, 10620.521, 410.781, 52970.001 25/08/18,13:57:04,19,08,1, 11.9,1,1, 15.289, 10620.525, 410.784, 52970.022 25/08/18,13:57:05,00,09,1, 11.9,1,1, 15.286, 10620.520, 410.784, 52970.022 25/08/18,13:57:05,01,09,1, 11.9,1,1, 15.286, 10620.491, 410.779, 52969.983 25/08/18,13:57:05,02,09,1, 11.9,1,1, 15.286, 10620.506, 410.772, 52970.036 25/08/18,13:57:05,03,09,1, 11.9,1,1, 15.286, 10620.501, 410.753, 52969.999 25/08/18,13:57:05,04,09,1, 11.9,1,1, 15.286, 10620.522, 410.746, 52969.985 25/08/18,13:57:05,05,09,1, 11.9,1,1, 15.286, 10620.535, 410.750, 52970.008 25/08/18,13:57:05,06,09,1, 11.9,1,1, 15.286, 10620.502, 410.738, 52969.991 25/08/18,13:57:05,07,09,1, 11.9,1,1, 15.286, 10620.526, 410.714, 52970.017 25/08/18,13:57:05,08,09,1, 11.9,1,1, 15.286, 10620.510, 410.738, 52969.994 25/08/18,13:57:05,09,09,1, 11.9,1,1, 15.286, 10620.529, 410.730, 52970.010 25/08/18,13:57:05,10,09,1, 11.9,1,1, 15.286, 10620.519, 410.726, 52970.022 25/08/18,13:57:05,11,09,1, 11.9,1,1, 15.286, 10620.519, 410.738, 52970.006 25/08/18,13:57:05,12,09,1, 11.9,1,1, 15.286, 10620.529, 410.722, 52970.029 25/08/18,13:57:05,13,09,1, 11.9,1,1, 15.286, 10620.527, 410.732, 52970.054 25/08/18,13:57:05,14,09,1, 11.9,1,1, 15.286, 10620.542, 410.726, 52970.035 25/08/18,13:57:05,15,09,1, 11.9,1,1, 15.286, 10620.540, 410.729, 52970.008 25/08/18,13:57:05,16,09,1, 11.9,1,1, 15.286, 10620.538, 410.712, 52970.056 25/08/18,13:57:05,17,09,1, 11.9,1,1, 15.286, 10620.560, 410.729, 52970.059 25/08/18,13:57:05,18,09,1, 11.9,1,1, 15.286, 10620.547, 410.710, 52970.035 25/08/18,13:57:05,19,09,1, 11.9,1,1, 15.286, 10620.546, 410.721, 52970.061 25/08/18,13:57:06,00,09,1, 11.9,1,1, 15.286, 10620.545, 410.721, 52970.061 25/08/18,13:57:06,01,09,1, 11.9,1,1, 15.286, 10620.561, 410.707, 52970.037 25/08/18,13:57:06,02,09,1, 11.9,1,1, 15.286, 10620.536, 410.717, 52970.055 25/08/18,13:57:06,03,09,1, 11.9,1,1, 15.286, 10620.548, 410.735, 52970.012 25/08/18,13:57:06,04,09,1, 11.9,1,1, 15.286, 10620.580, 410.717, 52970.027 25/08/18,13:57:06,05,09,1, 11.9,1,1, 15.286, 10620.551, 410.721, 52970.036 25/08/18,13:57:06,06,09,1, 11.9,1,1, 15.286, 10620.550, 410.733, 52970.037 25/08/18,13:57:06,07,09,1, 11.9,1,1, 15.286, 10620.579, 410.734, 52970.052 25/08/18,13:57:06,08,09,1, 11.9,1,1, 15.286, 10620.561, 410.735, 52970.079 25/08/18,13:57:06,09,09,1, 11.9,1,1, 15.286, 10620.581, 410.725, 52970.053 25/08/18,13:57:06,10,09,1, 11.9,1,1, 15.286, 10620.586, 410.748, 52970.052 25/08/18,13:57:06,11,09,1, 11.9,1,1, 15.286, 10620.584, 410.736, 52970.067 25/08/18,13:57:06,12,09,1, 11.9,1,1, 15.286, 10620.596, 410.743, 52970.088 25/08/18,13:57:06,13,09,1, 11.9,1,1, 15.286, 10620.577, 410.750, 52970.109 25/08/18,13:57:06,14,09,1, 11.9,1,1, 15.286, 10620.558, 410.770, 52970.086 25/08/18,13:57:06,15,09,1, 11.9,1,1, 15.286, 10620.549, 410.779, 52970.100 25/08/18,13:57:06,16,09,1, 11.9,1,1, 15.286, 10620.577, 410.779, 52970.141 25/08/18,13:57:06,17,09,1, 11.9,1,1, 15.286, 10620.567, 410.774, 52970.079 25/08/18,13:57:06,18,09,1, 11.9,1,1, 15.286, 10620.557, 410.787, 52970.125 25/08/18,13:57:06,19,09,1, 11.9,1,1, 15.286, 10620.530, 410.786, 52970.090 25/08/18,13:57:07,00,09,1, 11.9,1,1, 15.286, 10620.528, 410.786, 52970.090 25/08/18,13:57:07,01,09,1, 11.9,1,1, 15.286, 10620.515, 410.836, 52970.148 25/08/18,13:57:07,02,09,1, 11.9,1,1, 15.286, 10620.500, 410.811, 52970.147 25/08/18,13:57:07,03,09,1, 11.9,1,1, 15.286, 10620.547, 410.822, 52970.103 25/08/18,13:57:07,04,09,1, 11.9,1,1, 15.286, 10620.501, 410.832, 52970.139 25/08/18,13:57:07,05,09,1, 11.9,1,1, 15.286, 10620.500, 410.834, 52970.117 25/08/18,13:57:07,06,09,1, 11.9,1,1, 15.286, 10620.475, 410.846, 52970.154 25/08/18,13:57:07,07,09,1, 11.9,1,1, 15.286, 10620.419, 410.842, 52970.092 25/08/18,13:57:07,08,09,1, 11.9,1,1, 15.286, 10620.444, 410.821, 52970.098 25/08/18,13:57:07,09,09,1, 11.9,1,1, 15.286, 10620.418, 410.850, 52970.152 25/08/18,13:57:07,10,09,1, 11.9,1,1, 15.286, 10620.409, 410.850, 52970.175 25/08/18,13:57:07,11,09,1, 11.9,1,1, 15.286, 10620.423, 410.858, 52970.142 25/08/18,13:57:07,12,09,1, 11.9,1,1, 15.286, 10620.415, 410.858, 52970.140 25/08/18,13:57:07,13,09,1, 11.9,1,1, 15.286, 10620.396, 410.855, 52970.119 25/08/18,13:57:07,14,09,1, 11.9,1,1, 15.286, 10620.364, 410.873, 52970.149 25/08/18,13:57:07,15,09,1, 11.9,1,1, 15.286, 10620.374, 410.878, 52970.164 25/08/18,13:57:07,16,09,1, 11.9,1,1, 15.286, 10620.317, 410.894, 52970.124 25/08/18,13:57:07,17,09,1, 11.9,1,1, 15.286, 10620.370, 410.889, 52970.100 25/08/18,13:57:07,18,09,1, 11.9,1,1, 15.286, 10620.317, 410.904, 52970.173 25/08/18,13:57:07,19,09,1, 11.9,1,1, 15.286, 10620.301, 410.901, 52970.165 25/08/18,13:57:08,00,09,1, 12.0,1,1, 15.285, 10620.295, 410.901, 52970.165 25/08/18,13:57:08,01,09,1, 12.0,1,1, 15.285, 10620.290, 410.915, 52970.152 25/08/18,13:57:08,02,09,1, 12.0,1,1, 15.285, 10620.275, 410.919, 52970.143 25/08/18,13:57:08,03,09,1, 12.0,1,1, 15.285, 10620.285, 410.932, 52970.164 25/08/18,13:57:08,04,09,1, 12.0,1,1, 15.285, 10620.252, 410.951, 52970.178 25/08/18,13:57:08,05,09,1, 12.0,1,1, 15.285, 10620.245, 410.922, 52970.177 25/08/18,13:57:08,06,09,1, 12.0,1,1, 15.285, 10620.253, 410.948, 52970.194 25/08/18,13:57:08,07,09,1, 12.0,1,1, 15.285, 10620.228, 410.935, 52970.172 25/08/18,13:57:08,08,09,1, 12.0,1,1, 15.285, 10620.228, 410.937, 52970.188 25/08/18,13:57:08,09,09,1, 12.0,1,1, 15.285, 10620.207, 410.958, 52970.189 25/08/18,13:57:08,10,09,1, 12.0,1,1, 15.285, 10620.202, 410.990, 52970.232 25/08/18,13:57:08,11,09,1, 12.0,1,1, 15.285, 10620.191, 410.959, 52970.171 25/08/18,13:57:08,12,09,1, 12.0,1,1, 15.285, 10620.191, 410.971, 52970.224 25/08/18,13:57:08,13,09,1, 12.0,1,1, 15.285, 10620.181, 411.000, 52970.229 25/08/18,13:57:08,14,09,1, 12.0,1,1, 15.285, 10620.158, 411.001, 52970.210 25/08/18,13:57:08,15,09,1, 12.0,1,1, 15.285, 10620.155, 411.016, 52970.236 25/08/18,13:57:08,16,09,1, 12.0,1,1, 15.285, 10620.146, 411.013, 52970.193 25/08/18,13:57:08,17,09,1, 12.0,1,1, 15.285, 10620.164, 411.033, 52970.251 25/08/18,13:57:08,18,09,1, 12.0,1,1, 15.285, 10620.146, 411.041, 52970.257 25/08/18,13:57:08,19,09,1, 12.0,1,1, 15.285, 10620.139, 411.038, 52970.238 25/08/18,13:57:09,00,09,1, 11.9,1,1, 15.283, 10620.136, 411.038, 52970.238 25/08/18,13:57:09,01,09,1, 11.9,1,1, 15.283, 10620.147, 411.068, 52970.219 25/08/18,13:57:09,02,09,1, 11.9,1,1, 15.283, 10620.112, 411.053, 52970.173 25/08/18,13:57:09,03,09,1, 11.9,1,1, 15.283, 10620.120, 411.082, 52970.223 25/08/18,13:57:09,04,09,1, 11.9,1,1, 15.283, 10620.126, 411.105, 52970.270 25/08/18,13:57:09,05,09,1, 11.9,1,1, 15.283, 10620.095, 411.116, 52970.214 25/08/18,13:57:09,06,09,1, 11.9,1,1, 15.283, 10620.106, 411.114, 52970.265 25/08/18,13:57:09,07,09,1, 11.9,1,1, 15.283, 10620.099, 411.112, 52970.249 25/08/18,13:57:09,08,09,1, 11.9,1,1, 15.283, 10620.097, 411.104, 52970.250 25/08/18,13:57:09,09,09,1, 11.9,1,1, 15.283, 10620.103, 411.159, 52970.287 25/08/18,13:57:09,10,09,1, 11.9,1,1, 15.283, 10620.110, 411.118, 52970.233 25/08/18,13:57:09,11,09,1, 11.9,1,1, 15.283, 10620.119, 411.158, 52970.252 25/08/18,13:57:09,12,09,1, 11.9,1,1, 15.283, 10620.132, 411.135, 52970.311 25/08/18,13:57:09,13,09,1, 11.9,1,1, 15.283, 10620.095, 411.161, 52970.301 25/08/18,13:57:09,14,09,1, 11.9,1,1, 15.283, 10620.103, 411.161, 52970.278 25/08/18,13:57:09,15,09,1, 11.9,1,1, 15.283, 10620.091, 411.178, 52970.303 25/08/18,13:57:09,16,09,1, 11.9,1,1, 15.283, 10620.102, 411.171, 52970.268 25/08/18,13:57:09,17,09,1, 11.9,1,1, 15.283, 10620.076, 411.179, 52970.296 25/08/18,13:57:09,18,09,1, 11.9,1,1, 15.283, 10620.085, 411.183, 52970.276 25/08/18,13:57:09,19,09,1, 11.9,1,1, 15.283, 10620.076, 411.175, 52970.250 25/08/18,13:57:10,00,09,1, 11.9,1,1, 15.287, 10620.070, 411.175, 52970.250 25/08/18,13:57:10,01,09,1, 11.9,1,1, 15.287, 10620.068, 411.184, 52970.290 25/08/18,13:57:10,02,09,1, 11.9,1,1, 15.287, 10620.084, 411.205, 52970.280 25/08/18,13:57:10,03,09,1, 11.9,1,1, 15.287, 10620.096, 411.216, 52970.317 25/08/18,13:57:10,04,09,1, 11.9,1,1, 15.287, 10620.084, 411.198, 52970.280 25/08/18,13:57:10,05,09,1, 11.9,1,1, 15.287, 10620.091, 411.199, 52970.289 25/08/18,13:57:10,06,09,1, 11.9,1,1, 15.287, 10620.102, 411.192, 52970.293 25/08/18,13:57:10,07,09,1, 11.9,1,1, 15.287, 10620.103, 411.203, 52970.307 25/08/18,13:57:10,08,09,1, 11.9,1,1, 15.287, 10620.080, 411.193, 52970.320 25/08/18,13:57:10,09,09,1, 11.9,1,1, 15.287, 10620.098, 411.177, 52970.313 25/08/18,13:57:10,10,09,1, 11.9,1,1, 15.287, 10620.085, 411.190, 52970.312 25/08/18,13:57:10,11,09,1, 11.9,1,1, 15.287, 10620.066, 411.163, 52970.291 25/08/18,13:57:10,12,09,1, 11.9,1,1, 15.287, 10620.068, 411.202, 52970.332 25/08/18,13:57:10,13,09,1, 11.9,1,1, 15.287, 10620.054, 411.173, 52970.310 25/08/18,13:57:10,14,09,1, 11.9,1,1, 15.287, 10620.046, 411.223, 52970.311 25/08/18,13:57:10,15,09,1, 11.9,1,1, 15.287, 10620.002, 411.192, 52970.283 25/08/18,13:57:10,16,09,1, 11.9,1,1, 15.287, 10620.027, 411.168, 52970.369 25/08/18,13:57:10,17,09,1, 11.9,1,1, 15.287, 10620.013, 411.186, 52970.342 25/08/18,13:57:10,18,09,1, 11.9,1,1, 15.287, 10619.967, 411.196, 52970.271 25/08/18,13:57:10,19,09,1, 11.9,1,1, 15.287, 10620.016, 411.176, 52970.342 25/08/18,13:57:11,00,09,1, 11.9,1,1, 15.285, 10620.011, 411.176, 52970.342 25/08/18,13:57:11,01,09,1, 11.9,1,1, 15.285, 10619.968, 411.147, 52970.293 25/08/18,13:57:11,02,09,1, 11.9,1,1, 15.285, 10619.960, 411.154, 52970.343 25/08/18,13:57:11,03,09,1, 11.9,1,1, 15.285, 10619.949, 411.156, 52970.319 25/08/18,13:57:11,04,09,1, 11.9,1,1, 15.285, 10619.923, 411.176, 52970.323 25/08/18,13:57:11,05,09,1, 11.9,1,1, 15.285, 10619.942, 411.165, 52970.330 25/08/18,13:57:11,06,09,1, 11.9,1,1, 15.285, 10619.910, 411.144, 52970.272 25/08/18,13:57:11,07,09,1, 11.9,1,1, 15.285, 10619.919, 411.134, 52970.320 25/08/18,13:57:11,08,09,1, 11.9,1,1, 15.285, 10619.887, 411.123, 52970.332 25/08/18,13:57:11,09,09,1, 11.9,1,1, 15.285, 10619.907, 411.111, 52970.345 25/08/18,13:57:11,10,09,1, 11.9,1,1, 15.285, 10619.880, 411.145, 52970.501 25/08/18,13:57:11,11,09,1, 11.9,1,1, 15.285, 10619.904, 411.138, 52970.293 25/08/18,13:57:11,12,09,1, 11.9,1,1, 15.285, 10619.862, 411.119, 52970.299 25/08/18,13:57:11,13,09,1, 11.9,1,1, 15.285, 10619.846, 411.129, 52970.316 25/08/18,13:57:11,14,09,1, 11.9,1,1, 15.285, 10619.832, 411.113, 52970.297 25/08/18,13:57:11,15,09,1, 11.9,1,1, 15.285, 10619.847, 411.104, 52970.320 25/08/18,13:57:11,16,09,1, 11.9,1,1, 15.285, 10619.816, 411.115, 52970.314 25/08/18,13:57:11,17,09,1, 11.9,1,1, 15.285, 10619.803, 411.128, 52970.293 25/08/18,13:57:11,18,09,1, 11.9,1,1, 15.285, 10619.805, 411.162, 52970.328 25/08/18,13:57:11,19,09,1, 11.9,1,1, 15.285, 10619.811, 411.147, 52970.333 25/08/18,13:57:12,00,09,1, 11.9,1,1, 15.285, 10619.802, 411.147, 52970.333 25/08/18,13:57:12,01,09,1, 11.9,1,1, 15.285, 10619.780, 411.126, 52970.347 25/08/18,13:57:12,02,09,1, 11.9,1,1, 15.285, 10619.772, 411.133, 52970.360 25/08/18,13:57:12,03,09,1, 11.9,1,1, 15.285, 10619.772, 411.146, 52970.367 25/08/18,13:57:12,04,09,1, 11.9,1,1, 15.285, 10619.757, 411.175, 52970.374 25/08/18,13:57:12,05,09,1, 11.9,1,1, 15.285, 10619.757, 411.150, 52970.360 25/08/18,13:57:12,06,09,1, 11.9,1,1, 15.285, 10619.767, 411.172, 52970.344 25/08/18,13:57:12,07,09,1, 11.9,1,1, 15.285, 10619.754, 411.182, 52970.395 25/08/18,13:57:12,08,09,1, 11.9,1,1, 15.285, 10619.724, 411.171, 52970.337 25/08/18,13:57:12,09,09,1, 11.9,1,1, 15.285, 10619.744, 411.212, 52970.585 25/08/18,13:57:12,10,09,1, 11.9,1,1, 15.285, 10619.731, 411.187, 52970.405 25/08/18,13:57:12,11,09,1, 11.9,1,1, 15.285, 10619.763, 411.195, 52970.347 25/08/18,13:57:12,12,09,1, 11.9,1,1, 15.285, 10619.748, 411.211, 52970.390 25/08/18,13:57:12,13,09,1, 11.9,1,1, 15.285, 10619.726, 411.216, 52970.397 25/08/18,13:57:12,14,09,1, 11.9,1,1, 15.285, 10619.704, 411.248, 52970.419 25/08/18,13:57:12,15,09,1, 11.9,1,1, 15.285, 10619.726, 411.246, 52970.421 25/08/18,13:57:12,16,09,1, 11.9,1,1, 15.285, 10619.723, 411.267, 52970.450 25/08/18,13:57:12,17,09,1, 11.9,1,1, 15.285, 10619.739, 411.288, 52970.429 25/08/18,13:57:12,18,09,1, 11.9,1,1, 15.285, 10619.745, 411.280, 52970.422 25/08/18,13:57:12,19,09,1, 11.9,1,1, 15.285, 10619.713, 411.304, 52970.436 25/08/18,13:57:13,00,09,1, 11.9,1,1, 15.282, 10619.711, 411.304, 52970.436 25/08/18,13:57:13,01,09,1, 11.9,1,1, 15.282, 10619.715, 411.327, 52970.465 25/08/18,13:57:13,02,09,1, 11.9,1,1, 15.282, 10619.711, 411.309, 52970.400 25/08/18,13:57:13,03,09,1, 11.9,1,1, 15.282, 10619.705, 411.311, 52970.437 25/08/18,13:57:13,04,09,1, 11.9,1,1, 15.282, 10619.713, 411.350, 52970.420 25/08/18,13:57:13,05,09,1, 11.9,1,1, 15.282, 10619.724, 411.389, 52970.462 25/08/18,13:57:13,06,09,1, 11.9,1,1, 15.282, 10619.703, 411.365, 52970.511 25/08/18,13:57:13,07,09,1, 11.9,1,1, 15.282, 10619.705, 411.380, 52970.479 25/08/18,13:57:13,08,09,1, 11.9,1,1, 15.282, 10619.708, 411.417, 52970.477 25/08/18,13:57:13,09,09,1, 11.9,1,1, 15.282, 10619.712, 411.419, 52970.502 25/08/18,13:57:13,10,09,1, 11.9,1,1, 15.282, 10619.674, 411.423, 52970.467 25/08/18,13:57:13,11,09,1, 11.9,1,1, 15.282, 10619.680, 411.403, 52970.478 25/08/18,13:57:13,12,09,1, 11.9,1,1, 15.282, 10619.681, 411.438, 52970.498 25/08/18,13:57:13,13,09,1, 11.9,1,1, 15.282, 10619.700, 411.464, 52970.470 25/08/18,13:57:13,14,09,1, 11.9,1,1, 15.282, 10619.677, 411.465, 52970.483 25/08/18,13:57:13,15,09,1, 11.9,1,1, 15.282, 10619.671, 411.473, 52970.520 25/08/18,13:57:13,16,09,1, 11.9,1,1, 15.282, 10619.708, 411.475, 52970.509 25/08/18,13:57:13,17,09,1, 11.9,1,1, 15.282, 10619.673, 411.468, 52970.522 25/08/18,13:57:13,18,09,1, 11.9,1,1, 15.282, 10619.662, 411.493, 52970.488 25/08/18,13:57:13,19,09,1, 11.9,1,1, 15.282, 10619.651, 411.466, 52970.516 25/08/18,13:57:14,00,09,1, 11.8,1,1, 15.284, 10619.644, 411.466, 52970.516 25/08/18,13:57:14,01,09,1, 11.8,1,1, 15.284, 10619.646, 411.492, 52970.545 25/08/18,13:57:14,02,09,1, 11.8,1,1, 15.284, 10619.642, 411.515, 52970.470 25/08/18,13:57:14,03,09,1, 11.8,1,1, 15.284, 10619.623, 411.511, 52970.496 25/08/18,13:57:14,04,09,1, 11.8,1,1, 15.284, 10619.615, 411.486, 52970.510 25/08/18,13:57:14,05,09,1, 11.8,1,1, 15.284, 10619.613, 411.536, 52970.491 25/08/18,13:57:14,06,09,1, 11.8,1,1, 15.284, 10619.609, 411.512, 52970.509 25/08/18,13:57:14,07,09,1, 11.8,1,1, 15.284, 10619.601, 411.524, 52970.482 25/08/18,13:57:14,08,09,1, 11.8,1,1, 15.284, 10619.580, 411.519, 52970.494 25/08/18,13:57:14,09,09,1, 11.8,1,1, 15.284, 10619.595, 411.518, 52970.528 25/08/18,13:57:14,10,09,1, 11.8,1,1, 15.284, 10619.570, 411.519, 52970.506 25/08/18,13:57:14,11,09,1, 11.8,1,1, 15.284, 10619.549, 411.537, 52970.489 25/08/18,13:57:14,12,09,1, 11.8,1,1, 15.284, 10619.558, 411.533, 52970.495 25/08/18,13:57:14,13,09,1, 11.8,1,1, 15.284, 10619.533, 411.527, 52970.503 25/08/18,13:57:14,14,09,1, 11.8,1,1, 15.284, 10619.520, 411.542, 52970.517 25/08/18,13:57:14,15,09,1, 11.8,1,1, 15.284, 10619.528, 411.556, 52970.539 25/08/18,13:57:14,16,09,1, 11.8,1,1, 15.284, 10619.511, 411.526, 52970.457 25/08/18,13:57:14,17,09,1, 11.8,1,1, 15.284, 10619.508, 411.556, 52970.485 25/08/18,13:57:14,18,09,1, 11.8,1,1, 15.284, 10619.495, 411.549, 52970.501 25/08/18,13:57:14,19,09,1, 11.8,1,1, 15.284, 10619.502, 411.543, 52970.513 25/08/18,13:57:15,00,09,1, 12.0,1,1, 15.284, 10619.494, 411.543, 52970.513 25/08/18,13:57:15,01,09,1, 12.0,1,1, 15.284, 10619.470, 411.548, 52970.495 25/08/18,13:57:15,02,09,1, 12.0,1,1, 15.284, 10619.450, 411.540, 52970.512 25/08/18,13:57:15,03,09,1, 12.0,1,1, 15.284, 10619.448, 411.554, 52970.510 25/08/18,13:57:15,04,09,1, 12.0,1,1, 15.284, 10619.438, 411.521, 52970.463 25/08/18,13:57:15,05,09,1, 12.0,1,1, 15.284, 10619.414, 411.550, 52970.471 25/08/18,13:57:15,06,09,1, 12.0,1,1, 15.284, 10619.433, 411.562, 52970.490 25/08/18,13:57:15,07,09,1, 12.0,1,1, 15.284, 10619.419, 411.567, 52970.478 25/08/18,13:57:15,08,09,1, 12.0,1,1, 15.284, 10619.388, 411.581, 52970.519 25/08/18,13:57:15,09,09,1, 12.0,1,1, 15.284, 10619.377, 411.585, 52970.505 25/08/18,13:57:15,10,09,1, 12.0,1,1, 15.284, 10619.374, 411.606, 52970.512 25/08/18,13:57:15,11,09,1, 12.0,1,1, 15.284, 10619.359, 411.597, 52970.508 25/08/18,13:57:15,12,09,1, 12.0,1,1, 15.284, 10619.364, 411.605, 52970.536 25/08/18,13:57:15,13,09,1, 12.0,1,1, 15.284, 10619.351, 411.607, 52970.564 25/08/18,13:57:15,14,09,1, 12.0,1,1, 15.284, 10619.341, 411.613, 52970.539 25/08/18,13:57:15,15,09,1, 12.0,1,1, 15.284, 10619.311, 411.626, 52970.552 25/08/18,13:57:15,16,09,1, 12.0,1,1, 15.284, 10619.314, 411.636, 52970.545 25/08/18,13:57:15,17,09,1, 12.0,1,1, 15.284, 10619.324, 411.639, 52970.550 25/08/18,13:57:15,18,09,1, 12.0,1,1, 15.284, 10619.289, 411.651, 52970.551 25/08/18,13:57:15,19,09,1, 12.0,1,1, 15.284, 10619.304, 411.677, 52970.572 25/08/18,13:57:16,00,09,1, 11.9,1,1, 15.287, 10619.302, 411.677, 52970.572 25/08/18,13:57:16,01,09,1, 11.9,1,1, 15.287, 10619.273, 411.694, 52970.569 25/08/18,13:57:16,02,09,1, 11.9,1,1, 15.287, 10619.246, 411.703, 52970.576 25/08/18,13:57:16,03,09,1, 11.9,1,1, 15.287, 10619.245, 411.720, 52970.555 25/08/18,13:57:16,04,09,1, 11.9,1,1, 15.287, 10619.252, 411.743, 52970.592 25/08/18,13:57:16,05,09,1, 11.9,1,1, 15.287, 10619.229, 411.716, 52970.613 25/08/18,13:57:16,06,09,1, 11.9,1,1, 15.287, 10619.230, 411.761, 52970.611 25/08/18,13:57:16,07,09,1, 11.9,1,1, 15.287, 10619.221, 411.784, 52970.607 25/08/18,13:57:16,08,09,1, 11.9,1,1, 15.287, 10619.213, 411.785, 52970.627 25/08/18,13:57:16,09,09,1, 11.9,1,1, 15.287, 10619.227, 411.790, 52970.640 25/08/18,13:57:16,10,09,1, 11.9,1,1, 15.287, 10619.212, 411.811, 52970.645 25/08/18,13:57:16,11,09,1, 11.9,1,1, 15.287, 10619.182, 411.817, 52970.608 25/08/18,13:57:16,12,09,1, 11.9,1,1, 15.287, 10619.176, 411.842, 52970.634 25/08/18,13:57:16,13,09,1, 11.9,1,1, 15.287, 10619.162, 411.866, 52970.665 25/08/18,13:57:16,14,09,1, 11.9,1,1, 15.287, 10619.166, 411.850, 52970.686 25/08/18,13:57:16,15,09,1, 11.9,1,1, 15.287, 10619.168, 411.871, 52970.658 25/08/18,13:57:16,16,09,1, 11.9,1,1, 15.287, 10619.150, 411.854, 52970.644 25/08/18,13:57:16,17,09,1, 11.9,1,1, 15.287, 10619.145, 411.875, 52970.693 25/08/18,13:57:16,18,09,1, 11.9,1,1, 15.287, 10619.151, 411.850, 52970.679 25/08/18,13:57:16,19,09,1, 11.9,1,1, 15.287, 10619.131, 411.879, 52970.669 25/08/18,13:57:17,00,09,1, 11.9,1,1, 15.286, 10619.127, 411.879, 52970.669 25/08/18,13:57:17,01,09,1, 11.9,1,1, 15.286, 10619.104, 411.886, 52970.695 25/08/18,13:57:17,02,09,1, 11.9,1,1, 15.286, 10619.097, 411.896, 52970.699 25/08/18,13:57:17,03,09,1, 11.9,1,1, 15.286, 10619.093, 411.867, 52970.709 25/08/18,13:57:17,04,09,1, 11.9,1,1, 15.286, 10619.100, 411.905, 52970.722 25/08/18,13:57:17,05,09,1, 11.9,1,1, 15.286, 10619.112, 411.867, 52970.719 25/08/18,13:57:17,06,09,1, 11.9,1,1, 15.286, 10619.070, 411.866, 52970.724 25/08/18,13:57:17,07,09,1, 11.9,1,1, 15.286, 10619.070, 411.891, 52970.728 25/08/18,13:57:17,08,09,1, 11.9,1,1, 15.286, 10619.047, 411.883, 52970.741 25/08/18,13:57:17,09,09,1, 11.9,1,1, 15.286, 10619.076, 411.835, 52970.700 25/08/18,13:57:17,10,09,1, 11.9,1,1, 15.286, 10619.078, 411.852, 52970.700 25/08/18,13:57:17,11,09,1, 11.9,1,1, 15.286, 10619.065, 411.862, 52970.706 25/08/18,13:57:17,12,09,1, 11.9,1,1, 15.286, 10619.066, 411.830, 52970.695 25/08/18,13:57:17,13,09,1, 11.9,1,1, 15.286, 10619.058, 411.839, 52970.706 25/08/18,13:57:17,14,09,1, 11.9,1,1, 15.286, 10619.075, 411.833, 52970.695 25/08/18,13:57:17,15,09,1, 11.9,1,1, 15.286, 10619.061, 411.837, 52970.697 25/08/18,13:57:17,16,09,1, 11.9,1,1, 15.286, 10619.028, 411.824, 52970.704 25/08/18,13:57:17,17,09,1, 11.9,1,1, 15.286, 10619.045, 411.783, 52970.688 25/08/18,13:57:17,18,09,1, 11.9,1,1, 15.286, 10619.015, 411.802, 52970.685 25/08/18,13:57:17,19,09,1, 11.9,1,1, 15.286, 10619.066, 411.764, 52970.701 25/08/18,13:57:18,00,09,1, 11.9,1,1, 15.285, 10619.060, 411.764, 52970.701 25/08/18,13:57:18,01,09,1, 11.9,1,1, 15.285, 10619.049, 411.768, 52970.703 25/08/18,13:57:18,02,09,1, 11.9,1,1, 15.285, 10619.006, 411.764, 52970.705 25/08/18,13:57:18,03,09,1, 11.9,1,1, 15.285, 10619.020, 411.736, 52970.670 25/08/18,13:57:18,04,09,1, 11.9,1,1, 15.285, 10619.007, 411.732, 52970.666 25/08/18,13:57:18,05,09,1, 11.9,1,1, 15.285, 10619.030, 411.735, 52970.668 25/08/18,13:57:18,06,09,1, 11.9,1,1, 15.285, 10619.022, 411.726, 52970.653 25/08/18,13:57:18,07,09,1, 11.9,1,1, 15.285, 10619.041, 411.710, 52970.695 25/08/18,13:57:18,08,09,1, 11.9,1,1, 15.285, 10619.012, 411.709, 52970.622 25/08/18,13:57:18,09,09,1, 11.9,1,1, 15.285, 10619.021, 411.696, 52970.699 25/08/18,13:57:18,10,09,1, 11.9,1,1, 15.285, 10619.019, 411.691, 52970.658 25/08/18,13:57:18,11,09,1, 11.9,1,1, 15.285, 10619.027, 411.703, 52970.672 25/08/18,13:57:18,12,09,1, 11.9,1,1, 15.285, 10619.009, 411.675, 52970.663 25/08/18,13:57:18,13,09,1, 11.9,1,1, 15.285, 10618.998, 411.710, 52970.670 25/08/18,13:57:18,14,09,1, 11.9,1,1, 15.285, 10618.998, 411.705, 52970.709 25/08/18,13:57:18,15,09,1, 11.9,1,1, 15.285, 10619.020, 411.678, 52970.631 25/08/18,13:57:18,16,09,1, 11.9,1,1, 15.285, 10619.010, 411.678, 52970.652 25/08/18,13:57:18,17,09,1, 11.9,1,1, 15.285, 10618.977, 411.697, 52970.689 25/08/18,13:57:18,18,09,1, 11.9,1,1, 15.285, 10618.991, 411.700, 52970.644 25/08/18,13:57:18,19,09,1, 11.9,1,1, 15.285, 10619.019, 411.707, 52970.633 25/08/18,13:57:19,00,09,1, 11.9,1,1, 15.288, 10619.018, 411.707, 52970.633 25/08/18,13:57:19,01,09,1, 11.9,1,1, 15.288, 10618.975, 411.752, 52970.671 25/08/18,13:57:19,02,09,1, 11.9,1,1, 15.288, 10618.970, 411.764, 52970.672 25/08/18,13:57:19,03,09,1, 11.9,1,1, 15.288, 10618.988, 411.753, 52970.675 25/08/18,13:57:19,04,09,1, 11.9,1,1, 15.288, 10618.994, 411.789, 52970.723 25/08/18,13:57:19,05,09,1, 11.9,1,1, 15.288, 10618.970, 411.784, 52970.661 25/08/18,13:57:19,06,09,1, 11.9,1,1, 15.288, 10618.958, 411.781, 52970.683 25/08/18,13:57:19,07,09,1, 11.9,1,1, 15.288, 10618.937, 411.804, 52970.665 25/08/18,13:57:19,08,09,1, 11.9,1,1, 15.288, 10618.941, 411.808, 52970.724 25/08/18,13:57:19,09,09,1, 11.9,1,1, 15.288, 10618.918, 411.827, 52970.700 25/08/18,13:57:19,10,09,1, 11.9,1,1, 15.288, 10618.930, 411.853, 52970.673 25/08/18,13:57:19,11,09,1, 11.9,1,1, 15.288, 10618.913, 411.863, 52970.717 25/08/18,13:57:19,12,09,1, 11.9,1,1, 15.288, 10618.918, 411.870, 52970.711 25/08/18,13:57:19,13,09,1, 11.9,1,1, 15.288, 10618.900, 411.888, 52970.726 25/08/18,13:57:19,14,09,1, 11.9,1,1, 15.288, 10618.889, 411.914, 52970.724 25/08/18,13:57:19,15,09,1, 11.9,1,1, 15.288, 10618.885, 411.923, 52970.760 25/08/18,13:57:19,16,09,1, 11.9,1,1, 15.288, 10618.856, 411.967, 52970.771 25/08/18,13:57:19,17,09,1, 11.9,1,1, 15.288, 10618.853, 411.981, 52970.794 25/08/18,13:57:19,18,09,1, 11.9,1,1, 15.288, 10618.851, 411.965, 52970.793 25/08/18,13:57:19,19,09,1, 11.9,1,1, 15.288, 10618.824, 412.011, 52970.769 25/08/18,13:57:20,00,09,1, 11.9,1,1, 15.286, 10618.818, 412.011, 52970.769 25/08/18,13:57:20,01,09,1, 11.9,1,1, 15.286, 10618.805, 412.028, 52970.857 25/08/18,13:57:20,02,09,1, 11.9,1,1, 15.286, 10618.811, 412.068, 52970.820 25/08/18,13:57:20,03,09,1, 11.9,1,1, 15.286, 10618.787, 412.081, 52970.797 25/08/18,13:57:20,04,09,1, 11.9,1,1, 15.286, 10618.771, 412.085, 52970.847 25/08/18,13:57:20,05,09,1, 11.9,1,1, 15.286, 10618.764, 412.107, 52970.932 25/08/18,13:57:20,06,09,1, 11.9,1,1, 15.286, 10618.768, 412.118, 52970.870 25/08/18,13:57:20,07,09,1, 11.9,1,1, 15.286, 10618.734, 412.116, 52970.857 25/08/18,13:57:20,08,09,1, 11.9,1,1, 15.286, 10618.695, 412.147, 52970.868 25/08/18,13:57:20,09,09,1, 11.9,1,1, 15.286, 10618.688, 412.159, 52970.851 25/08/18,13:57:20,10,09,1, 11.9,1,1, 15.286, 10618.680, 412.206, 52970.879 25/08/18,13:57:20,11,09,1, 11.9,1,1, 15.286, 10618.647, 412.185, 52970.888 25/08/18,13:57:20,12,09,1, 11.9,1,1, 15.286, 10618.664, 412.195, 52970.916 25/08/18,13:57:20,13,09,1, 11.9,1,1, 15.286, 10618.642, 412.208, 52970.904 25/08/18,13:57:20,14,09,1, 11.9,1,1, 15.286, 10618.610, 412.206, 52970.867 25/08/18,13:57:20,15,09,1, 11.9,1,1, 15.286, 10618.609, 412.211, 52970.907 25/08/18,13:57:20,16,09,1, 11.9,1,1, 15.286, 10618.595, 412.216, 52970.888 25/08/18,13:57:20,17,09,1, 11.9,1,1, 15.286, 10618.556, 412.239, 52970.918 25/08/18,13:57:20,18,09,1, 11.9,1,1, 15.286, 10618.562, 412.226, 52970.882 25/08/18,13:57:20,19,09,1, 11.9,1,1, 15.286, 10618.562, 412.233, 52970.910 25/08/18,13:57:21,00,09,1, 11.9,1,1, 15.287, 10618.559, 412.233, 52970.910 25/08/18,13:57:21,01,09,1, 11.9,1,1, 15.287, 10618.532, 412.234, 52970.906 25/08/18,13:57:21,02,09,1, 11.9,1,1, 15.287, 10618.492, 412.231, 52970.850 25/08/18,13:57:21,03,09,1, 11.9,1,1, 15.287, 10618.496, 412.226, 52970.925 25/08/18,13:57:21,04,09,1, 11.9,1,1, 15.287, 10618.488, 412.232, 52970.847 25/08/18,13:57:21,05,09,1, 11.9,1,1, 15.287, 10618.483, 412.226, 52970.871 25/08/18,13:57:21,06,09,1, 11.9,1,1, 15.287, 10618.458, 412.243, 52970.907 25/08/18,13:57:21,07,09,1, 11.9,1,1, 15.287, 10618.470, 412.216, 52970.891 25/08/18,13:57:21,08,09,1, 11.9,1,1, 15.287, 10618.437, 412.223, 52970.893 25/08/18,13:57:21,09,09,1, 11.9,1,1, 15.287, 10618.436, 412.232, 52970.908 25/08/18,13:57:21,10,09,1, 11.9,1,1, 15.287, 10618.412, 412.215, 52970.850 25/08/18,13:57:21,11,09,1, 11.9,1,1, 15.287, 10618.405, 412.179, 52970.880 25/08/18,13:57:21,12,09,1, 11.9,1,1, 15.287, 10618.420, 412.185, 52970.876 25/08/18,13:57:21,13,09,1, 11.9,1,1, 15.287, 10618.407, 412.187, 52970.851 25/08/18,13:57:21,14,09,1, 11.9,1,1, 15.287, 10618.409, 412.145, 52970.894 25/08/18,13:57:21,15,09,1, 11.9,1,1, 15.287, 10618.407, 412.161, 52970.863 25/08/18,13:57:21,16,09,1, 11.9,1,1, 15.287, 10618.394, 412.156, 52970.868 25/08/18,13:57:21,17,09,1, 11.9,1,1, 15.287, 10618.399, 412.146, 52970.877 25/08/18,13:57:21,18,09,1, 11.9,1,1, 15.287, 10618.372, 412.138, 52970.817 25/08/18,13:57:21,19,09,1, 11.9,1,1, 15.287, 10618.355, 412.119, 52970.841 25/08/18,13:57:22,00,09,1, 12.0,1,1, 15.285, 10618.351, 412.119, 52970.841 25/08/18,13:57:22,01,09,1, 12.0,1,1, 15.285, 10618.380, 412.124, 52970.844 25/08/18,13:57:22,02,09,1, 12.0,1,1, 15.285, 10618.365, 412.092, 52970.865 25/08/18,13:57:22,03,09,1, 12.0,1,1, 15.285, 10618.365, 412.096, 52970.786 25/08/18,13:57:22,04,09,1, 12.0,1,1, 15.285, 10618.385, 412.081, 52970.838 25/08/18,13:57:22,05,09,1, 12.0,1,1, 15.285, 10618.360, 412.086, 52970.831 25/08/18,13:57:22,06,09,1, 12.0,1,1, 15.285, 10618.371, 412.071, 52970.805 25/08/18,13:57:22,07,09,1, 12.0,1,1, 15.285, 10618.391, 412.049, 52970.777 25/08/18,13:57:22,08,09,1, 12.0,1,1, 15.285, 10618.359, 412.045, 52970.806 25/08/18,13:57:22,09,09,1, 12.0,1,1, 15.285, 10618.365, 412.032, 52970.826 25/08/18,13:57:22,10,09,1, 12.0,1,1, 15.285, 10618.402, 412.046, 52970.832 25/08/18,13:57:22,11,09,1, 12.0,1,1, 15.285, 10618.379, 412.048, 52970.824 25/08/18,13:57:22,12,09,1, 12.0,1,1, 15.285, 10618.396, 412.064, 52970.831 25/08/18,13:57:22,13,09,1, 12.0,1,1, 15.285, 10618.388, 412.040, 52970.859 25/08/18,13:57:22,14,09,1, 12.0,1,1, 15.285, 10618.367, 412.022, 52970.852 25/08/18,13:57:22,15,09,1, 12.0,1,1, 15.285, 10618.396, 412.051, 52970.851 25/08/18,13:57:22,16,09,1, 12.0,1,1, 15.285, 10618.377, 412.075, 52970.861 25/08/18,13:57:22,17,09,1, 12.0,1,1, 15.285, 10618.399, 412.062, 52970.849 25/08/18,13:57:22,18,09,1, 12.0,1,1, 15.285, 10618.402, 412.057, 52970.852 25/08/18,13:57:22,19,09,1, 12.0,1,1, 15.285, 10618.413, 412.078, 52970.882 25/08/18,13:57:23,00,09,1, 11.9,1,1, 15.284, 10618.409, 412.078, 52970.882 25/08/18,13:57:23,01,09,1, 11.9,1,1, 15.284, 10618.391, 412.082, 52970.893 25/08/18,13:57:23,02,09,1, 11.9,1,1, 15.284, 10618.390, 412.080, 52970.896 25/08/18,13:57:23,03,09,1, 11.9,1,1, 15.284, 10618.387, 412.066, 52970.881 25/08/18,13:57:23,04,09,1, 11.9,1,1, 15.284, 10618.391, 412.094, 52970.926 25/08/18,13:57:23,05,09,1, 11.9,1,1, 15.284, 10618.412, 412.093, 52970.916 25/08/18,13:57:23,06,09,1, 11.9,1,1, 15.284, 10618.392, 412.080, 52970.889 25/08/18,13:57:23,07,09,1, 11.9,1,1, 15.284, 10618.389, 412.115, 52970.875 25/08/18,13:57:23,08,09,1, 11.9,1,1, 15.284, 10618.384, 412.130, 52970.975 25/08/18,13:57:23,09,09,1, 11.9,1,1, 15.284, 10618.405, 412.141, 52970.947 25/08/18,13:57:23,10,09,1, 11.9,1,1, 15.284, 10618.400, 412.135, 52970.930 25/08/18,13:57:23,11,09,1, 11.9,1,1, 15.284, 10618.399, 412.153, 52970.900 25/08/18,13:57:23,12,09,1, 11.9,1,1, 15.284, 10618.372, 412.156, 52970.948 25/08/18,13:57:23,13,09,1, 11.9,1,1, 15.284, 10618.374, 412.188, 52970.965 25/08/18,13:57:23,14,09,1, 11.9,1,1, 15.284, 10618.384, 412.176, 52970.939 25/08/18,13:57:23,15,09,1, 11.9,1,1, 15.284, 10618.370, 412.166, 52970.926 25/08/18,13:57:23,16,09,1, 11.9,1,1, 15.284, 10618.385, 412.195, 52971.003 25/08/18,13:57:23,17,09,1, 11.9,1,1, 15.284, 10618.344, 412.220, 52970.973 25/08/18,13:57:23,18,09,1, 11.9,1,1, 15.284, 10618.358, 412.209, 52970.988 25/08/18,13:57:23,19,09,1, 11.9,1,1, 15.284, 10618.345, 412.255, 52970.999 25/08/18,13:57:24,00,09,1, 11.9,1,1, 15.288, 10618.342, 412.255, 52970.999 25/08/18,13:57:24,01,09,1, 11.9,1,1, 15.288, 10618.322, 412.275, 52971.030 25/08/18,13:57:24,02,09,1, 11.9,1,1, 15.288, 10618.293, 412.254, 52971.035 25/08/18,13:57:24,03,09,1, 11.9,1,1, 15.288, 10618.325, 412.247, 52971.039 25/08/18,13:57:24,04,09,1, 11.9,1,1, 15.288, 10618.310, 412.287, 52971.051 25/08/18,13:57:24,05,09,1, 11.9,1,1, 15.288, 10618.261, 412.271, 52971.020 25/08/18,13:57:24,06,09,1, 11.9,1,1, 15.288, 10618.238, 412.266, 52971.026 25/08/18,13:57:24,07,09,1, 11.9,1,1, 15.288, 10618.251, 412.263, 52971.024 25/08/18,13:57:24,08,09,1, 11.9,1,1, 15.288, 10618.221, 412.303, 52971.048 25/08/18,13:57:24,09,09,1, 11.9,1,1, 15.288, 10618.216, 412.301, 52971.010 25/08/18,13:57:24,10,09,1, 11.9,1,1, 15.288, 10618.197, 412.287, 52971.032 25/08/18,13:57:24,11,09,1, 11.9,1,1, 15.288, 10618.184, 412.306, 52970.994 25/08/18,13:57:24,12,09,1, 11.9,1,1, 15.288, 10618.183, 412.292, 52971.055 25/08/18,13:57:24,13,09,1, 11.9,1,1, 15.288, 10618.137, 412.293, 52971.054 25/08/18,13:57:24,14,09,1, 11.9,1,1, 15.288, 10618.163, 412.280, 52971.063 25/08/18,13:57:24,15,09,1, 11.9,1,1, 15.288, 10618.122, 412.292, 52971.077 25/08/18,13:57:24,16,09,1, 11.9,1,1, 15.288, 10618.105, 412.298, 52971.058 25/08/18,13:57:24,17,09,1, 11.9,1,1, 15.288, 10618.077, 412.297, 52971.065 25/08/18,13:57:24,18,09,1, 11.9,1,1, 15.288, 10618.098, 412.303, 52971.080 25/08/18,13:57:24,19,09,1, 11.9,1,1, 15.288, 10618.068, 412.297, 52971.025 25/08/18,13:57:25,00,09,1, 11.9,1,1, 15.286, 10618.067, 412.297, 52971.025 25/08/18,13:57:25,01,09,1, 11.9,1,1, 15.286, 10618.049, 412.313, 52971.066 25/08/18,13:57:25,02,09,1, 11.9,1,1, 15.286, 10618.055, 412.321, 52971.038 25/08/18,13:57:25,03,09,1, 11.9,1,1, 15.286, 10618.021, 412.301, 52971.062 25/08/18,13:57:25,04,09,1, 11.9,1,1, 15.286, 10617.992, 412.292, 52971.040 25/08/18,13:57:25,05,09,1, 11.9,1,1, 15.286, 10617.989, 412.324, 52971.021 25/08/18,13:57:25,06,09,1, 11.9,1,1, 15.286, 10617.962, 412.303, 52971.062 25/08/18,13:57:25,07,09,1, 11.9,1,1, 15.286, 10617.965, 412.301, 52971.105 25/08/18,13:57:25,08,09,1, 11.9,1,1, 15.286, 10617.988, 412.300, 52971.039 25/08/18,13:57:25,09,09,1, 11.9,1,1, 15.286, 10617.941, 412.294, 52971.074 25/08/18,13:57:25,10,09,1, 11.9,1,1, 15.286, 10617.939, 412.295, 52971.035 25/08/18,13:57:25,11,09,1, 11.9,1,1, 15.286, 10617.942, 412.292, 52971.068 25/08/18,13:57:25,12,09,1, 11.9,1,1, 15.286, 10617.930, 412.302, 52971.043 25/08/18,13:57:25,13,09,1, 11.9,1,1, 15.286, 10617.932, 412.319, 52971.042 25/08/18,13:57:25,14,09,1, 11.9,1,1, 15.286, 10617.915, 412.318, 52971.078 25/08/18,13:57:25,15,09,1, 11.9,1,1, 15.286, 10617.917, 412.320, 52971.051 25/08/18,13:57:25,16,09,1, 11.9,1,1, 15.286, 10617.906, 412.328, 52971.093 25/08/18,13:57:25,17,09,1, 11.9,1,1, 15.286, 10617.863, 412.313, 52971.076 25/08/18,13:57:25,18,09,1, 11.9,1,1, 15.286, 10617.881, 412.332, 52971.050 25/08/18,13:57:25,19,09,1, 11.9,1,1, 15.286, 10617.893, 412.323, 52971.071 25/08/18,13:57:26,00,08,1, 11.9,1,1, 15.286, 10617.892, 412.323, 52971.071 25/08/18,13:57:26,01,08,1, 11.9,1,1, 15.286, 10617.876, 412.350, 52971.052 25/08/18,13:57:26,02,08,1, 11.9,1,1, 15.286, 10617.857, 412.355, 52971.130 25/08/18,13:57:26,03,08,1, 11.9,1,1, 15.286, 10617.879, 412.343, 52971.056 25/08/18,13:57:26,04,08,1, 11.9,1,1, 15.286, 10617.865, 412.354, 52971.082 25/08/18,13:57:26,05,08,1, 11.9,1,1, 15.286, 10617.869, 412.385, 52971.131 25/08/18,13:57:26,06,08,1, 11.9,1,1, 15.286, 10617.872, 412.404, 52971.136 25/08/18,13:57:26,07,08,1, 11.9,1,1, 15.286, 10617.861, 412.393, 52971.138 25/08/18,13:57:26,08,08,1, 11.9,1,1, 15.286, 10617.854, 412.422, 52971.129 25/08/18,13:57:26,09,08,1, 11.9,1,1, 15.286, 10617.858, 412.421, 52971.156 25/08/18,13:57:26,10,08,1, 11.9,1,1, 15.286, 10617.872, 412.444, 52971.174 25/08/18,13:57:26,11,08,1, 11.9,1,1, 15.286, 10617.830, 412.446, 52971.130 25/08/18,13:57:26,12,08,1, 11.9,1,1, 15.286, 10617.845, 412.458, 52971.135 25/08/18,13:57:26,13,08,1, 11.9,1,1, 15.286, 10617.827, 412.478, 52971.154 25/08/18,13:57:26,14,08,1, 11.9,1,1, 15.286, 10617.820, 412.493, 52971.153 25/08/18,13:57:26,15,08,1, 11.9,1,1, 15.286, 10617.839, 412.501, 52971.159 25/08/18,13:57:26,16,08,1, 11.9,1,1, 15.286, 10617.839, 412.497, 52971.159 25/08/18,13:57:26,17,08,1, 11.9,1,1, 15.286, 10617.847, 412.500, 52971.198 25/08/18,13:57:26,18,08,1, 11.9,1,1, 15.286, 10617.833, 412.546, 52971.225 25/08/18,13:57:26,19,08,1, 11.9,1,1, 15.286, 10617.856, 412.562, 52971.196 25/08/18,13:57:27,00,08,1, 11.9,1,1, 15.285, 10617.850, 412.562, 52971.196 25/08/18,13:57:27,01,08,1, 11.9,1,1, 15.285, 10617.822, 412.572, 52971.189 25/08/18,13:57:27,02,08,1, 11.9,1,1, 15.285, 10617.843, 412.566, 52971.176 25/08/18,13:57:27,03,08,1, 11.9,1,1, 15.285, 10617.830, 412.573, 52971.223 25/08/18,13:57:27,04,08,1, 11.9,1,1, 15.285, 10617.851, 412.579, 52971.184 25/08/18,13:57:27,05,08,1, 11.9,1,1, 15.285, 10617.817, 412.597, 52971.192 25/08/18,13:57:27,06,08,1, 11.9,1,1, 15.285, 10617.821, 412.605, 52971.210 25/08/18,13:57:27,07,08,1, 11.9,1,1, 15.285, 10617.805, 412.615, 52971.208 25/08/18,13:57:27,08,08,1, 11.9,1,1, 15.285, 10617.807, 412.640, 52971.219 25/08/18,13:57:27,09,08,1, 11.9,1,1, 15.285, 10617.794, 412.610, 52971.191 25/08/18,13:57:27,10,08,1, 11.9,1,1, 15.285, 10617.802, 412.643, 52971.214 25/08/18,13:57:27,11,08,1, 11.9,1,1, 15.285, 10617.794, 412.624, 52971.211 25/08/18,13:57:27,12,08,1, 11.9,1,1, 15.285, 10617.790, 412.641, 52971.201 25/08/18,13:57:27,13,08,1, 11.9,1,1, 15.285, 10617.800, 412.658, 52971.258 25/08/18,13:57:27,14,08,1, 11.9,1,1, 15.285, 10617.776, 412.653, 52971.236 25/08/18,13:57:27,15,08,1, 11.9,1,1, 15.285, 10617.782, 412.666, 52971.234 25/08/18,13:57:27,16,08,1, 11.9,1,1, 15.285, 10617.767, 412.653, 52971.244 25/08/18,13:57:27,17,08,1, 11.9,1,1, 15.285, 10617.734, 412.653, 52971.228 25/08/18,13:57:27,18,08,1, 11.9,1,1, 15.285, 10617.734, 412.658, 52971.277 25/08/18,13:57:27,19,08,1, 11.9,1,1, 15.285, 10617.712, 412.656, 52971.252 25/08/18,13:57:28,00,09,1, 11.9,1,1, 15.287, 10617.708, 412.656, 52971.252 25/08/18,13:57:28,01,09,1, 11.9,1,1, 15.287, 10617.729, 412.627, 52971.260 25/08/18,13:57:28,02,09,1, 11.9,1,1, 15.287, 10617.694, 412.633, 52971.257 25/08/18,13:57:28,03,09,1, 11.9,1,1, 15.287, 10617.682, 412.628, 52971.235 25/08/18,13:57:28,04,09,1, 11.9,1,1, 15.287, 10617.681, 412.628, 52971.265 25/08/18,13:57:28,05,09,1, 11.9,1,1, 15.287, 10617.662, 412.609, 52971.272 25/08/18,13:57:28,06,09,1, 11.9,1,1, 15.287, 10617.677, 412.611, 52971.268 25/08/18,13:57:28,07,09,1, 11.9,1,1, 15.287, 10617.688, 412.622, 52971.273 25/08/18,13:57:28,08,09,1, 11.9,1,1, 15.287, 10617.663, 412.612, 52971.254 25/08/18,13:57:28,09,09,1, 11.9,1,1, 15.287, 10617.653, 412.605, 52971.261 25/08/18,13:57:28,10,09,1, 11.9,1,1, 15.287, 10617.634, 412.588, 52971.296 25/08/18,13:57:28,11,09,1, 11.9,1,1, 15.287, 10617.589, 412.583, 52971.276 25/08/18,13:57:28,12,09,1, 11.9,1,1, 15.287, 10617.589, 412.573, 52971.292 25/08/18,13:57:28,13,09,1, 11.9,1,1, 15.287, 10617.586, 412.559, 52971.284 25/08/18,13:57:28,14,09,1, 11.9,1,1, 15.287, 10617.598, 412.570, 52971.312 25/08/18,13:57:28,15,09,1, 11.9,1,1, 15.287, 10617.574, 412.551, 52971.335 25/08/18,13:57:28,16,09,1, 11.9,1,1, 15.287, 10617.565, 412.575, 52971.245 25/08/18,13:57:28,17,09,1, 11.9,1,1, 15.287, 10617.555, 412.565, 52971.259 25/08/18,13:57:28,18,09,1, 11.9,1,1, 15.287, 10617.546, 412.556, 52971.311 25/08/18,13:57:28,19,09,1, 11.9,1,1, 15.287, 10617.522, 412.536, 52971.269 25/08/18,13:57:29,00,08,1, 11.9,1,1, 15.285, 10617.516, 412.536, 52971.269 25/08/18,13:57:29,01,08,1, 11.9,1,1, 15.285, 10617.505, 412.544, 52971.264 25/08/18,13:57:29,02,08,1, 11.9,1,1, 15.285, 10617.505, 412.548, 52971.294 25/08/18,13:57:29,03,08,1, 11.9,1,1, 15.285, 10617.463, 412.520, 52971.289 25/08/18,13:57:29,04,08,1, 11.9,1,1, 15.285, 10617.465, 412.533, 52971.255 25/08/18,13:57:29,05,08,1, 11.9,1,1, 15.285, 10617.426, 412.535, 52971.333 25/08/18,13:57:29,06,08,1, 11.9,1,1, 15.285, 10617.418, 412.538, 52971.299 25/08/18,13:57:29,07,08,1, 11.9,1,1, 15.285, 10617.436, 412.547, 52971.314 25/08/18,13:57:29,08,08,1, 11.9,1,1, 15.285, 10617.403, 412.561, 52971.315 25/08/18,13:57:29,09,08,1, 11.9,1,1, 15.285, 10617.391, 412.559, 52971.314 25/08/18,13:57:29,10,08,1, 11.9,1,1, 15.285, 10617.393, 412.569, 52971.315 25/08/18,13:57:29,11,08,1, 11.9,1,1, 15.285, 10617.380, 412.554, 52971.319 25/08/18,13:57:29,12,08,1, 11.9,1,1, 15.285, 10617.348, 412.580, 52971.308 25/08/18,13:57:29,13,08,1, 11.9,1,1, 15.285, 10617.344, 412.583, 52971.317 25/08/18,13:57:29,14,08,1, 11.9,1,1, 15.285, 10617.345, 412.606, 52971.334 25/08/18,13:57:29,15,08,1, 11.9,1,1, 15.285, 10617.342, 412.609, 52971.340 25/08/18,13:57:29,16,08,1, 11.9,1,1, 15.285, 10617.341, 412.620, 52971.376 25/08/18,13:57:29,17,08,1, 11.9,1,1, 15.285, 10617.326, 412.630, 52971.359 25/08/18,13:57:29,18,08,1, 11.9,1,1, 15.285, 10617.317, 412.644, 52971.339 25/08/18,13:57:29,19,08,1, 11.9,1,1, 15.285, 10617.304, 412.656, 52971.384 25/08/18,13:57:30,00,08,1, 12.0,1,1, 15.285, 10617.299, 412.656, 52971.384 25/08/18,13:57:30,01,08,1, 12.0,1,1, 15.285, 10617.294, 412.666, 52971.379 25/08/18,13:57:30,02,08,1, 12.0,1,1, 15.285, 10617.291, 412.684, 52971.440 25/08/18,13:57:30,03,08,1, 12.0,1,1, 15.285, 10617.304, 412.684, 52971.375 25/08/18,13:57:30,04,08,1, 12.0,1,1, 15.285, 10617.312, 412.694, 52971.386 25/08/18,13:57:30,05,08,1, 12.0,1,1, 15.285, 10617.280, 412.729, 52971.412 25/08/18,13:57:30,06,08,1, 12.0,1,1, 15.285, 10617.285, 412.715, 52971.395 25/08/18,13:57:30,07,08,1, 12.0,1,1, 15.285, 10617.263, 412.746, 52971.445 25/08/18,13:57:30,08,08,1, 12.0,1,1, 15.285, 10617.258, 412.760, 52971.422 25/08/18,13:57:30,09,08,1, 12.0,1,1, 15.285, 10617.271, 412.766, 52971.436 25/08/18,13:57:30,10,08,1, 12.0,1,1, 15.285, 10617.279, 412.775, 52971.470 25/08/18,13:57:30,11,08,1, 12.0,1,1, 15.285, 10617.262, 412.784, 52971.429 25/08/18,13:57:30,12,08,1, 12.0,1,1, 15.285, 10617.257, 412.811, 52971.458 25/08/18,13:57:30,13,08,1, 12.0,1,1, 15.285, 10617.275, 412.826, 52971.442 25/08/18,13:57:30,14,08,1, 12.0,1,1, 15.285, 10617.268, 412.814, 52971.464 25/08/18,13:57:30,15,08,1, 12.0,1,1, 15.285, 10617.269, 412.832, 52971.482 25/08/18,13:57:30,16,08,1, 12.0,1,1, 15.285, 10617.254, 412.826, 52971.449 25/08/18,13:57:30,17,08,1, 12.0,1,1, 15.285, 10617.251, 412.857, 52971.493 25/08/18,13:57:30,18,08,1, 12.0,1,1, 15.285, 10617.241, 412.866, 52971.496 25/08/18,13:57:30,19,08,1, 12.0,1,1, 15.285, 10617.244, 412.893, 52971.461 25/08/18,13:57:31,00,09,1, 12.0,1,1, 15.283, 10617.241, 412.893, 52971.461 25/08/18,13:57:31,01,09,1, 12.0,1,1, 15.283, 10617.256, 412.879, 52971.506 25/08/18,13:57:31,02,09,1, 12.0,1,1, 15.283, 10617.208, 412.890, 52971.485 25/08/18,13:57:31,03,09,1, 12.0,1,1, 15.283, 10617.216, 412.879, 52971.527 25/08/18,13:57:31,04,09,1, 12.0,1,1, 15.283, 10617.238, 412.906, 52971.501 25/08/18,13:57:31,05,09,1, 12.0,1,1, 15.283, 10617.231, 412.887, 52971.492 25/08/18,13:57:31,06,09,1, 12.0,1,1, 15.283, 10617.211, 412.913, 52971.498 25/08/18,13:57:31,07,09,1, 12.0,1,1, 15.283, 10617.206, 412.897, 52971.464 25/08/18,13:57:31,08,09,1, 12.0,1,1, 15.283, 10617.219, 412.919, 52971.473 25/08/18,13:57:31,09,09,1, 12.0,1,1, 15.283, 10617.213, 412.909, 52971.531 25/08/18,13:57:31,10,09,1, 12.0,1,1, 15.283, 10617.224, 412.928, 52971.505 25/08/18,13:57:31,11,09,1, 12.0,1,1, 15.283, 10617.235, 412.919, 52971.459 25/08/18,13:57:31,12,09,1, 12.0,1,1, 15.283, 10617.206, 412.924, 52971.515 25/08/18,13:57:31,13,09,1, 12.0,1,1, 15.283, 10617.212, 412.925, 52971.488 25/08/18,13:57:31,14,09,1, 12.0,1,1, 15.283, 10617.205, 412.913, 52971.485 25/08/18,13:57:31,15,09,1, 12.0,1,1, 15.283, 10617.199, 412.912, 52971.499 25/08/18,13:57:31,16,09,1, 12.0,1,1, 15.283, 10617.187, 412.927, 52971.499 25/08/18,13:57:31,17,09,1, 12.0,1,1, 15.283, 10617.176, 412.928, 52971.497 25/08/18,13:57:31,18,09,1, 12.0,1,1, 15.283, 10617.178, 412.913, 52971.518 25/08/18,13:57:31,19,09,1, 12.0,1,1, 15.283, 10617.202, 412.924, 52971.511 25/08/18,13:57:32,00,09,1, 11.8,1,1, 15.283, 10617.199, 412.924, 52971.511 25/08/18,13:57:32,01,09,1, 11.8,1,1, 15.283, 10617.171, 412.942, 52971.509 25/08/18,13:57:32,02,09,1, 11.8,1,1, 15.283, 10617.155, 412.923, 52971.513 25/08/18,13:57:32,03,09,1, 11.8,1,1, 15.283, 10617.162, 412.915, 52971.514 25/08/18,13:57:32,04,09,1, 11.8,1,1, 15.283, 10617.153, 412.942, 52971.517 25/08/18,13:57:32,05,09,1, 11.8,1,1, 15.283, 10617.162, 412.923, 52971.498 25/08/18,13:57:32,06,09,1, 11.8,1,1, 15.283, 10617.128, 412.948, 52971.507 25/08/18,13:57:32,07,09,1, 11.8,1,1, 15.283, 10617.137, 412.940, 52971.488 25/08/18,13:57:32,08,09,1, 11.8,1,1, 15.283, 10617.108, 412.935, 52971.518 25/08/18,13:57:32,09,09,1, 11.8,1,1, 15.283, 10617.087, 412.941, 52971.500 25/08/18,13:57:32,10,09,1, 11.8,1,1, 15.283, 10617.112, 412.938, 52971.516 25/08/18,13:57:32,11,09,1, 11.8,1,1, 15.283, 10617.070, 412.951, 52971.546 25/08/18,13:57:32,12,09,1, 11.8,1,1, 15.283, 10617.061, 412.958, 52971.563 25/08/18,13:57:32,13,09,1, 11.8,1,1, 15.283, 10617.002, 412.971, 52971.583 25/08/18,13:57:32,14,09,1, 11.8,1,1, 15.283, 10617.030, 412.969, 52971.605 25/08/18,13:57:32,15,09,1, 11.8,1,1, 15.283, 10617.041, 412.956, 52971.535 25/08/18,13:57:32,16,09,1, 11.8,1,1, 15.283, 10617.015, 412.976, 52971.550 25/08/18,13:57:32,17,09,1, 11.8,1,1, 15.283, 10617.001, 412.975, 52971.565 25/08/18,13:57:32,18,09,1, 11.8,1,1, 15.283, 10617.007, 412.996, 52971.563 25/08/18,13:57:32,19,09,1, 11.8,1,1, 15.283, 10616.998, 412.978, 52971.579 25/08/18,13:57:33,00,09,1, 12.0,1,1, 15.286, 10616.990, 412.978, 52971.579 25/08/18,13:57:33,01,09,1, 12.0,1,1, 15.286, 10616.985, 413.019, 52971.572 25/08/18,13:57:33,02,09,1, 12.0,1,1, 15.286, 10616.989, 413.045, 52971.653 25/08/18,13:57:33,03,09,1, 12.0,1,1, 15.286, 10616.944, 413.051, 52971.613 25/08/18,13:57:33,04,09,1, 12.0,1,1, 15.286, 10616.940, 413.063, 52971.586 25/08/18,13:57:33,05,09,1, 12.0,1,1, 15.286, 10616.899, 413.055, 52971.598 25/08/18,13:57:33,06,09,1, 12.0,1,1, 15.286, 10616.922, 413.054, 52971.672 25/08/18,13:57:33,07,09,1, 12.0,1,1, 15.286, 10616.903, 413.054, 52971.579 25/08/18,13:57:33,08,09,1, 12.0,1,1, 15.286, 10616.913, 413.090, 52971.687 25/08/18,13:57:33,09,09,1, 12.0,1,1, 15.286, 10616.876, 413.085, 52971.653 25/08/18,13:57:33,10,09,1, 12.0,1,1, 15.286, 10616.889, 413.135, 52971.697 25/08/18,13:57:33,11,09,1, 12.0,1,1, 15.286, 10616.860, 413.136, 52971.737 25/08/18,13:57:33,12,09,1, 12.0,1,1, 15.286, 10616.858, 413.161, 52971.675 25/08/18,13:57:33,13,09,1, 12.0,1,1, 15.286, 10616.854, 413.183, 52971.681 25/08/18,13:57:33,14,09,1, 12.0,1,1, 15.286, 10616.842, 413.214, 52971.730 25/08/18,13:57:33,15,09,1, 12.0,1,1, 15.286, 10616.816, 413.209, 52971.694 25/08/18,13:57:33,16,09,1, 12.0,1,1, 15.286, 10616.850, 413.204, 52971.762 25/08/18,13:57:33,17,09,1, 12.0,1,1, 15.286, 10616.820, 413.222, 52971.782 25/08/18,13:57:33,18,09,1, 12.0,1,1, 15.286, 10616.820, 413.227, 52971.743 25/08/18,13:57:33,19,09,1, 12.0,1,1, 15.286, 10616.805, 413.241, 52971.804 25/08/18,13:57:34,00,08,1, 11.9,1,1, 15.283, 10616.798, 413.241, 52971.804 25/08/18,13:57:34,01,08,1, 11.9,1,1, 15.283, 10616.763, 413.270, 52971.884 25/08/18,13:57:34,02,08,1, 11.9,1,1, 15.283, 10616.773, 413.276, 52971.803 25/08/18,13:57:34,03,08,1, 11.9,1,1, 15.283, 10616.801, 413.299, 52971.788 25/08/18,13:57:34,04,08,1, 11.9,1,1, 15.283, 10616.771, 413.283, 52971.789 25/08/18,13:57:34,05,08,1, 11.9,1,1, 15.283, 10616.767, 413.322, 52971.826 25/08/18,13:57:34,06,08,1, 11.9,1,1, 15.283, 10616.762, 413.326, 52971.776 25/08/18,13:57:34,07,08,1, 11.9,1,1, 15.283, 10616.751, 413.332, 52971.838 25/08/18,13:57:34,08,08,1, 11.9,1,1, 15.283, 10616.740, 413.346, 52971.823 25/08/18,13:57:34,09,08,1, 11.9,1,1, 15.283, 10616.727, 413.333, 52971.789 25/08/18,13:57:34,10,08,1, 11.9,1,1, 15.283, 10616.746, 413.364, 52971.836 25/08/18,13:57:34,11,08,1, 11.9,1,1, 15.283, 10616.717, 413.360, 52971.841 25/08/18,13:57:34,12,08,1, 11.9,1,1, 15.283, 10616.724, 413.381, 52971.841 25/08/18,13:57:34,13,08,1, 11.9,1,1, 15.283, 10616.713, 413.352, 52971.835 25/08/18,13:57:34,14,08,1, 11.9,1,1, 15.283, 10616.714, 413.385, 52971.835 25/08/18,13:57:34,15,08,1, 11.9,1,1, 15.283, 10616.717, 413.389, 52971.835 25/08/18,13:57:34,16,08,1, 11.9,1,1, 15.283, 10616.682, 413.362, 52971.834 25/08/18,13:57:34,17,08,1, 11.9,1,1, 15.283, 10616.715, 413.377, 52971.873 25/08/18,13:57:34,18,08,1, 11.9,1,1, 15.283, 10616.703, 413.368, 52971.854 25/08/18,13:57:34,19,08,1, 11.9,1,1, 15.283, 10616.687, 413.368, 52971.876 25/08/18,13:57:35,00,08,1, 11.9,1,1, 15.285, 10616.682, 413.368, 52971.876 25/08/18,13:57:35,01,08,1, 11.9,1,1, 15.285, 10616.682, 413.378, 52971.827 25/08/18,13:57:35,02,08,1, 11.9,1,1, 15.285, 10616.672, 413.344, 52971.846 25/08/18,13:57:35,03,08,1, 11.9,1,1, 15.285, 10616.669, 413.375, 52971.805 25/08/18,13:57:35,04,08,1, 11.9,1,1, 15.285, 10616.668, 413.363, 52971.847 25/08/18,13:57:35,05,08,1, 11.9,1,1, 15.285, 10616.640, 413.378, 52971.826 25/08/18,13:57:35,06,08,1, 11.9,1,1, 15.285, 10616.635, 413.363, 52971.768 25/08/18,13:57:35,07,08,1, 11.9,1,1, 15.285, 10616.626, 413.361, 52971.876 25/08/18,13:57:35,08,08,1, 11.9,1,1, 15.285, 10616.649, 413.355, 52971.800 25/08/18,13:57:35,09,08,1, 11.9,1,1, 15.285, 10616.632, 413.354, 52971.807 25/08/18,13:57:35,10,08,1, 11.9,1,1, 15.285, 10616.629, 413.359, 52971.852 25/08/18,13:57:35,11,08,1, 11.9,1,1, 15.285, 10616.622, 413.349, 52971.813 25/08/18,13:57:35,12,08,1, 11.9,1,1, 15.285, 10616.636, 413.346, 52971.824 25/08/18,13:57:35,13,08,1, 11.9,1,1, 15.285, 10616.601, 413.383, 52971.845 25/08/18,13:57:35,14,08,1, 11.9,1,1, 15.285, 10616.590, 413.343, 52971.812 25/08/18,13:57:35,15,08,1, 11.9,1,1, 15.285, 10616.584, 413.354, 52971.813 25/08/18,13:57:35,16,08,1, 11.9,1,1, 15.285, 10616.594, 413.354, 52971.799 25/08/18,13:57:35,17,08,1, 11.9,1,1, 15.285, 10616.591, 413.348, 52971.786 25/08/18,13:57:35,18,08,1, 11.9,1,1, 15.285, 10616.580, 413.355, 52971.788 25/08/18,13:57:35,19,08,1, 11.9,1,1, 15.285, 10616.596, 413.371, 52971.838 25/08/18,13:57:36,00,08,1, 11.8,1,1, 15.285, 10616.590, 413.371, 52971.838 25/08/18,13:57:36,01,08,1, 11.8,1,1, 15.285, 10616.575, 413.367, 52971.847 25/08/18,13:57:36,02,08,1, 11.8,1,1, 15.285, 10616.542, 413.381, 52971.821 25/08/18,13:57:36,03,08,1, 11.8,1,1, 15.285, 10616.532, 413.388, 52971.872 25/08/18,13:57:36,04,08,1, 11.8,1,1, 15.285, 10616.534, 413.355, 52971.840 25/08/18,13:57:36,05,08,1, 11.8,1,1, 15.285, 10616.516, 413.367, 52971.816 25/08/18,13:57:36,06,08,1, 11.8,1,1, 15.285, 10616.521, 413.398, 52971.855 25/08/18,13:57:36,07,08,1, 11.8,1,1, 15.285, 10616.486, 413.396, 52971.849 25/08/18,13:57:36,08,08,1, 11.8,1,1, 15.285, 10616.473, 413.397, 52971.812 25/08/18,13:57:36,09,08,1, 11.8,1,1, 15.285, 10616.482, 413.393, 52971.893 25/08/18,13:57:36,10,08,1, 11.8,1,1, 15.285, 10616.451, 413.384, 52971.842 25/08/18,13:57:36,11,08,1, 11.8,1,1, 15.285, 10616.419, 413.371, 52971.829 25/08/18,13:57:36,12,08,1, 11.8,1,1, 15.285, 10616.420, 413.404, 52971.841 25/08/18,13:57:36,13,08,1, 11.8,1,1, 15.285, 10616.416, 413.388, 52971.828 25/08/18,13:57:36,14,08,1, 11.8,1,1, 15.285, 10616.421, 413.427, 52971.875 25/08/18,13:57:36,15,08,1, 11.8,1,1, 15.285, 10616.389, 413.422, 52971.884 25/08/18,13:57:36,16,08,1, 11.8,1,1, 15.285, 10616.393, 413.456, 52971.885 25/08/18,13:57:36,17,08,1, 11.8,1,1, 15.285, 10616.374, 413.462, 52971.909 25/08/18,13:57:36,18,08,1, 11.8,1,1, 15.285, 10616.369, 413.479, 52971.904 25/08/18,13:57:36,19,08,1, 11.8,1,1, 15.285, 10616.345, 413.468, 52971.714 25/08/18,13:57:37,00,08,1, 11.9,1,1, 15.282, 10616.339, 413.468, 52971.714 25/08/18,13:57:37,01,08,1, 11.9,1,1, 15.282, 10616.335, 413.502, 52971.938 25/08/18,13:57:37,02,08,1, 11.9,1,1, 15.282, 10616.288, 413.518, 52971.924 25/08/18,13:57:37,03,08,1, 11.9,1,1, 15.282, 10616.309, 413.531, 52971.943 25/08/18,13:57:37,04,08,1, 11.9,1,1, 15.282, 10616.305, 413.537, 52971.901 25/08/18,13:57:37,05,08,1, 11.9,1,1, 15.282, 10616.307, 413.560, 52971.876 25/08/18,13:57:37,06,08,1, 11.9,1,1, 15.282, 10616.267, 413.534, 52971.943 25/08/18,13:57:37,07,08,1, 11.9,1,1, 15.282, 10616.273, 413.567, 52971.914 25/08/18,13:57:37,08,08,1, 11.9,1,1, 15.282, 10616.285, 413.563, 52972.006 25/08/18,13:57:37,09,08,1, 11.9,1,1, 15.282, 10616.270, 413.603, 52971.941 25/08/18,13:57:37,10,08,1, 11.9,1,1, 15.282, 10616.237, 413.613, 52972.010 25/08/18,13:57:37,11,08,1, 11.9,1,1, 15.282, 10616.245, 413.625, 52972.006 25/08/18,13:57:37,12,08,1, 11.9,1,1, 15.282, 10616.230, 413.631, 52972.005 25/08/18,13:57:37,13,08,1, 11.9,1,1, 15.282, 10616.243, 413.643, 52972.012 25/08/18,13:57:37,14,08,1, 11.9,1,1, 15.282, 10616.216, 413.653, 52972.034 25/08/18,13:57:37,15,08,1, 11.9,1,1, 15.282, 10616.209, 413.666, 52972.030 25/08/18,13:57:37,16,08,1, 11.9,1,1, 15.282, 10616.208, 413.708, 52972.003 25/08/18,13:57:37,17,08,1, 11.9,1,1, 15.282, 10616.184, 413.714, 52972.024 25/08/18,13:57:37,18,08,1, 11.9,1,1, 15.282, 10616.193, 413.690, 52972.049 25/08/18,13:57:37,19,08,1, 11.9,1,1, 15.282, 10616.198, 413.732, 52972.044 25/08/18,13:57:38,00,08,1, 11.9,1,1, 15.284, 10616.198, 413.732, 52972.044 25/08/18,13:57:38,01,08,1, 11.9,1,1, 15.284, 10616.176, 413.740, 52972.052 25/08/18,13:57:38,02,08,1, 11.9,1,1, 15.284, 10616.165, 413.747, 52972.052 25/08/18,13:57:38,03,08,1, 11.9,1,1, 15.284, 10616.141, 413.769, 52972.083 25/08/18,13:57:38,04,08,1, 11.9,1,1, 15.284, 10616.155, 413.769, 52972.052 25/08/18,13:57:38,05,08,1, 11.9,1,1, 15.284, 10616.135, 413.758, 52972.049 25/08/18,13:57:38,06,08,1, 11.9,1,1, 15.284, 10616.131, 413.790, 52972.068 25/08/18,13:57:38,07,08,1, 11.9,1,1, 15.284, 10616.126, 413.768, 52972.055 25/08/18,13:57:38,08,08,1, 11.9,1,1, 15.284, 10616.139, 413.791, 52972.095 25/08/18,13:57:38,09,08,1, 11.9,1,1, 15.284, 10616.137, 413.795, 52972.080 25/08/18,13:57:38,10,08,1, 11.9,1,1, 15.284, 10616.120, 413.812, 52972.067 25/08/18,13:57:38,11,08,1, 11.9,1,1, 15.284, 10616.069, 413.821, 52972.087 25/08/18,13:57:38,12,08,1, 11.9,1,1, 15.284, 10616.083, 413.842, 52972.091 25/08/18,13:57:38,13,08,1, 11.9,1,1, 15.284, 10616.083, 413.832, 52972.118 25/08/18,13:57:38,14,08,1, 11.9,1,1, 15.284, 10616.072, 413.841, 52972.122 25/08/18,13:57:38,15,08,1, 11.9,1,1, 15.284, 10616.089, 413.866, 52972.088 25/08/18,13:57:38,16,08,1, 11.9,1,1, 15.284, 10616.097, 413.860, 52972.126 25/08/18,13:57:38,17,08,1, 11.9,1,1, 15.284, 10616.079, 413.874, 52972.075 25/08/18,13:57:38,18,08,1, 11.9,1,1, 15.284, 10616.074, 413.889, 52972.091 25/08/18,13:57:38,19,08,1, 11.9,1,1, 15.284, 10616.094, 413.894, 52972.088 25/08/18,13:57:39,00,08,1, 11.9,1,1, 15.285, 10616.089, 413.894, 52972.088 25/08/18,13:57:39,01,08,1, 11.9,1,1, 15.285, 10616.077, 413.888, 52972.095 25/08/18,13:57:39,02,08,1, 11.9,1,1, 15.285, 10616.070, 413.878, 52972.129 25/08/18,13:57:39,03,08,1, 11.9,1,1, 15.285, 10616.051, 413.905, 52972.130 25/08/18,13:57:39,04,08,1, 11.9,1,1, 15.285, 10616.033, 413.924, 52972.095 25/08/18,13:57:39,05,08,1, 11.9,1,1, 15.285, 10616.030, 413.920, 52972.159 25/08/18,13:57:39,06,08,1, 11.9,1,1, 15.285, 10616.033, 413.927, 52972.176 25/08/18,13:57:39,07,08,1, 11.9,1,1, 15.285, 10616.028, 413.934, 52972.181 25/08/18,13:57:39,08,08,1, 11.9,1,1, 15.285, 10616.022, 413.923, 52972.168 25/08/18,13:57:39,09,08,1, 11.9,1,1, 15.285, 10616.016, 413.939, 52972.152 25/08/18,13:57:39,10,08,1, 11.9,1,1, 15.285, 10616.007, 413.969, 52972.178 25/08/18,13:57:39,11,08,1, 11.9,1,1, 15.285, 10616.001, 413.972, 52972.208 25/08/18,13:57:39,12,08,1, 11.9,1,1, 15.285, 10615.977, 413.996, 52972.173 25/08/18,13:57:39,13,08,1, 11.9,1,1, 15.285, 10615.988, 413.993, 52972.195 25/08/18,13:57:39,14,08,1, 11.9,1,1, 15.285, 10615.972, 414.008, 52972.185 25/08/18,13:57:39,15,08,1, 11.9,1,1, 15.285, 10615.953, 413.997, 52972.242 25/08/18,13:57:39,16,08,1, 11.9,1,1, 15.285, 10615.943, 414.009, 52972.227 25/08/18,13:57:39,17,08,1, 11.9,1,1, 15.285, 10615.924, 414.008, 52972.214 25/08/18,13:57:39,18,08,1, 11.9,1,1, 15.285, 10615.930, 414.015, 52972.208 25/08/18,13:57:39,19,08,1, 11.9,1,1, 15.285, 10615.922, 414.048, 52972.232 25/08/18,13:57:40,00,08,1, 11.9,1,1, 15.286, 10615.914, 414.048, 52972.232 25/08/18,13:57:40,01,08,1, 11.9,1,1, 15.286, 10615.906, 414.055, 52972.246 25/08/18,13:57:40,02,08,1, 11.9,1,1, 15.286, 10615.879, 414.044, 52972.236 25/08/18,13:57:40,03,08,1, 11.9,1,1, 15.286, 10615.865, 414.096, 52972.224 25/08/18,13:57:40,04,08,1, 11.9,1,1, 15.286, 10615.858, 414.092, 52972.213 25/08/18,13:57:40,05,08,1, 11.9,1,1, 15.286, 10615.850, 414.117, 52972.280 25/08/18,13:57:40,06,08,1, 11.9,1,1, 15.286, 10615.822, 414.108, 52972.253 25/08/18,13:57:40,07,08,1, 11.9,1,1, 15.286, 10615.818, 414.130, 52972.195 25/08/18,13:57:40,08,08,1, 11.9,1,1, 15.286, 10615.779, 414.137, 52972.246 25/08/18,13:57:40,09,08,1, 11.9,1,1, 15.286, 10615.805, 414.112, 52972.289 25/08/18,13:57:40,10,08,1, 11.9,1,1, 15.286, 10615.766, 414.138, 52972.292 25/08/18,13:57:40,11,08,1, 11.9,1,1, 15.286, 10615.771, 414.132, 52972.298 25/08/18,13:57:40,12,08,1, 11.9,1,1, 15.286, 10615.756, 414.149, 52972.259 25/08/18,13:57:40,13,08,1, 11.9,1,1, 15.286, 10615.739, 414.193, 52972.327 25/08/18,13:57:40,14,08,1, 11.9,1,1, 15.286, 10615.719, 414.182, 52972.314 25/08/18,13:57:40,15,08,1, 11.9,1,1, 15.286, 10615.673, 414.185, 52972.126 25/08/18,13:57:40,16,08,1, 11.9,1,1, 15.286, 10615.717, 414.192, 52972.336 25/08/18,13:57:40,17,08,1, 11.9,1,1, 15.286, 10615.680, 414.201, 52972.322 25/08/18,13:57:40,18,08,1, 11.9,1,1, 15.286, 10615.673, 414.194, 52972.307 25/08/18,13:57:40,19,08,1, 11.9,1,1, 15.286, 10615.641, 414.228, 52972.313 25/08/18,13:57:41,00,08,1, 11.9,1,1, 15.287, 10615.638, 414.228, 52972.313 25/08/18,13:57:41,01,08,1, 11.9,1,1, 15.287, 10615.615, 414.220, 52972.344 25/08/18,13:57:41,02,08,1, 11.9,1,1, 15.287, 10615.596, 414.225, 52972.329 25/08/18,13:57:41,03,08,1, 11.9,1,1, 15.287, 10615.560, 414.236, 52972.290 25/08/18,13:57:41,04,08,1, 11.9,1,1, 15.287, 10615.567, 414.222, 52972.319 25/08/18,13:57:41,05,08,1, 11.9,1,1, 15.287, 10615.587, 414.228, 52972.353 25/08/18,13:57:41,06,08,1, 11.9,1,1, 15.287, 10615.559, 414.238, 52972.308 25/08/18,13:57:41,07,08,1, 11.9,1,1, 15.287, 10615.535, 414.234, 52972.306 25/08/18,13:57:41,08,08,1, 11.9,1,1, 15.287, 10615.539, 414.278, 52972.361 25/08/18,13:57:41,09,08,1, 11.9,1,1, 15.287, 10615.520, 414.258, 52972.370 25/08/18,13:57:41,10,08,1, 11.9,1,1, 15.287, 10615.526, 414.241, 52972.360 25/08/18,13:57:41,11,08,1, 11.9,1,1, 15.287, 10615.483, 414.235, 52972.315 25/08/18,13:57:41,12,08,1, 11.9,1,1, 15.287, 10615.453, 414.253, 52972.308 25/08/18,13:57:41,13,08,1, 11.9,1,1, 15.287, 10615.458, 414.241, 52972.356 25/08/18,13:57:41,14,08,1, 11.9,1,1, 15.287, 10615.447, 414.253, 52972.356 25/08/18,13:57:41,15,08,1, 11.9,1,1, 15.287, 10615.448, 414.236, 52972.348 25/08/18,13:57:41,16,08,1, 11.9,1,1, 15.287, 10615.447, 414.246, 52972.329 25/08/18,13:57:41,17,08,1, 11.9,1,1, 15.287, 10615.422, 414.252, 52972.356 25/08/18,13:57:41,18,08,1, 11.9,1,1, 15.287, 10615.422, 414.261, 52972.334 25/08/18,13:57:41,19,08,1, 11.9,1,1, 15.287, 10615.406, 414.281, 52972.335 25/08/18,13:57:42,00,09,1, 11.8,1,1, 15.285, 10615.405, 414.281, 52972.335 25/08/18,13:57:42,01,09,1, 11.8,1,1, 15.285, 10615.398, 414.281, 52972.359 25/08/18,13:57:42,02,09,1, 11.8,1,1, 15.285, 10615.365, 414.268, 52972.333 25/08/18,13:57:42,03,09,1, 11.8,1,1, 15.285, 10615.385, 414.249, 52972.369 25/08/18,13:57:42,04,09,1, 11.8,1,1, 15.285, 10615.388, 414.275, 52972.354 25/08/18,13:57:42,05,09,1, 11.8,1,1, 15.285, 10615.369, 414.256, 52972.345 25/08/18,13:57:42,06,09,1, 11.8,1,1, 15.285, 10615.360, 414.257, 52972.365 25/08/18,13:57:42,07,09,1, 11.8,1,1, 15.285, 10615.363, 414.260, 52972.333 25/08/18,13:57:42,08,09,1, 11.8,1,1, 15.285, 10615.351, 414.283, 52972.350 25/08/18,13:57:42,09,09,1, 11.8,1,1, 15.285, 10615.339, 414.275, 52972.342 25/08/18,13:57:42,10,09,1, 11.8,1,1, 15.285, 10615.353, 414.278, 52972.325 25/08/18,13:57:42,11,09,1, 11.8,1,1, 15.285, 10615.344, 414.303, 52972.321 25/08/18,13:57:42,12,09,1, 11.8,1,1, 15.285, 10615.316, 414.291, 52972.335 25/08/18,13:57:42,13,09,1, 11.8,1,1, 15.285, 10615.315, 414.313, 52972.334 25/08/18,13:57:42,14,09,1, 11.8,1,1, 15.285, 10615.340, 414.328, 52972.382 25/08/18,13:57:42,15,09,1, 11.8,1,1, 15.285, 10615.324, 414.312, 52972.320 25/08/18,13:57:42,16,09,1, 11.8,1,1, 15.285, 10615.340, 414.364, 52972.375 25/08/18,13:57:42,17,09,1, 11.8,1,1, 15.285, 10615.344, 414.336, 52972.393 25/08/18,13:57:42,18,09,1, 11.8,1,1, 15.285, 10615.351, 414.363, 52972.354 25/08/18,13:57:42,19,09,1, 11.8,1,1, 15.285, 10615.351, 414.383, 52972.360 25/08/18,13:57:43,00,09,1, 11.9,1,1, 15.286, 10615.346, 414.383, 52972.360 25/08/18,13:57:43,01,09,1, 11.9,1,1, 15.286, 10615.320, 414.408, 52972.407 25/08/18,13:57:43,02,09,1, 11.9,1,1, 15.286, 10615.322, 414.398, 52972.392 25/08/18,13:57:43,03,09,1, 11.9,1,1, 15.286, 10615.328, 414.401, 52972.416 25/08/18,13:57:43,04,09,1, 11.9,1,1, 15.286, 10615.347, 414.418, 52972.400 25/08/18,13:57:43,05,09,1, 11.9,1,1, 15.286, 10615.367, 414.433, 52972.429 25/08/18,13:57:43,06,09,1, 11.9,1,1, 15.286, 10615.338, 414.440, 52972.420 25/08/18,13:57:43,07,09,1, 11.9,1,1, 15.286, 10615.346, 414.465, 52972.433 25/08/18,13:57:43,08,09,1, 11.9,1,1, 15.286, 10615.322, 414.470, 52972.482 25/08/18,13:57:43,09,09,1, 11.9,1,1, 15.286, 10615.328, 414.499, 52972.401 25/08/18,13:57:43,10,09,1, 11.9,1,1, 15.286, 10615.303, 414.498, 52972.439 25/08/18,13:57:43,11,09,1, 11.9,1,1, 15.286, 10615.314, 414.498, 52972.464 25/08/18,13:57:43,12,09,1, 11.9,1,1, 15.286, 10615.302, 414.567, 52972.476 25/08/18,13:57:43,13,09,1, 11.9,1,1, 15.286, 10615.309, 414.570, 52972.529 25/08/18,13:57:43,14,09,1, 11.9,1,1, 15.286, 10615.306, 414.575, 52972.504 25/08/18,13:57:43,15,09,1, 11.9,1,1, 15.286, 10615.292, 414.563, 52972.492 25/08/18,13:57:43,16,09,1, 11.9,1,1, 15.286, 10615.308, 414.593, 52972.519 25/08/18,13:57:43,17,09,1, 11.9,1,1, 15.286, 10615.283, 414.612, 52972.488 25/08/18,13:57:43,18,09,1, 11.9,1,1, 15.286, 10615.280, 414.609, 52972.481 25/08/18,13:57:43,19,09,1, 11.9,1,1, 15.286, 10615.252, 414.613, 52972.528 25/08/18,13:57:44,00,08,1, 11.9,1,1, 15.287, 10615.246, 414.613, 52972.528 25/08/18,13:57:44,01,08,1, 11.9,1,1, 15.287, 10615.249, 414.653, 52972.557 25/08/18,13:57:44,02,08,1, 11.9,1,1, 15.287, 10615.258, 414.662, 52972.565 25/08/18,13:57:44,03,08,1, 11.9,1,1, 15.287, 10615.247, 414.694, 52972.502 25/08/18,13:57:44,04,08,1, 11.9,1,1, 15.287, 10615.212, 414.695, 52972.556 25/08/18,13:57:44,05,08,1, 11.9,1,1, 15.287, 10615.207, 414.725, 52972.561 25/08/18,13:57:44,06,08,1, 11.9,1,1, 15.287, 10615.193, 414.714, 52972.578 25/08/18,13:57:44,07,08,1, 11.9,1,1, 15.287, 10615.198, 414.755, 52972.571 25/08/18,13:57:44,08,08,1, 11.9,1,1, 15.287, 10615.196, 414.738, 52972.584 25/08/18,13:57:44,09,08,1, 11.9,1,1, 15.287, 10615.188, 414.762, 52972.594 25/08/18,13:57:44,10,08,1, 11.9,1,1, 15.287, 10615.173, 414.767, 52972.613 25/08/18,13:57:44,11,08,1, 11.9,1,1, 15.287, 10615.157, 414.808, 52972.640 25/08/18,13:57:44,12,08,1, 11.9,1,1, 15.287, 10615.151, 414.783, 52972.596 25/08/18,13:57:44,13,08,1, 11.9,1,1, 15.287, 10615.113, 414.803, 52972.631 25/08/18,13:57:44,14,08,1, 11.9,1,1, 15.287, 10615.102, 414.814, 52972.644 25/08/18,13:57:44,15,08,1, 11.9,1,1, 15.287, 10615.096, 414.820, 52972.598 25/08/18,13:57:44,16,08,1, 11.9,1,1, 15.287, 10615.098, 414.833, 52972.658 25/08/18,13:57:44,17,08,1, 11.9,1,1, 15.287, 10615.060, 414.822, 52972.615 25/08/18,13:57:44,18,08,1, 11.9,1,1, 15.287, 10615.013, 414.859, 52972.646 25/08/18,13:57:44,19,08,1, 11.9,1,1, 15.287, 10615.036, 414.840, 52972.689 25/08/18,13:57:45,00,08,1, 11.9,1,1, 15.284, 10615.029, 414.840, 52972.689 25/08/18,13:57:45,01,08,1, 11.9,1,1, 15.284, 10615.011, 414.846, 52972.622 25/08/18,13:57:45,02,08,1, 11.9,1,1, 15.284, 10614.998, 414.855, 52972.669 25/08/18,13:57:45,03,08,1, 11.9,1,1, 15.284, 10615.000, 414.865, 52972.663 25/08/18,13:57:45,04,08,1, 11.9,1,1, 15.284, 10614.990, 414.872, 52972.699 25/08/18,13:57:45,05,08,1, 11.9,1,1, 15.284, 10614.965, 414.871, 52972.684 25/08/18,13:57:45,06,08,1, 11.9,1,1, 15.284, 10614.965, 414.875, 52972.646 25/08/18,13:57:45,07,08,1, 11.9,1,1, 15.284, 10614.917, 414.901, 52972.662 25/08/18,13:57:45,08,08,1, 11.9,1,1, 15.284, 10614.916, 414.893, 52972.684 25/08/18,13:57:45,09,08,1, 11.9,1,1, 15.284, 10614.908, 414.927, 52972.696 25/08/18,13:57:45,10,08,1, 11.9,1,1, 15.284, 10614.890, 414.910, 52972.660 25/08/18,13:57:45,11,08,1, 11.9,1,1, 15.284, 10614.897, 414.905, 52972.653 25/08/18,13:57:45,12,08,1, 11.9,1,1, 15.284, 10614.883, 414.920, 52972.663 25/08/18,13:57:45,13,08,1, 11.9,1,1, 15.284, 10614.862, 414.916, 52972.657 25/08/18,13:57:45,14,08,1, 11.9,1,1, 15.284, 10614.850, 414.938, 52972.677 25/08/18,13:57:45,15,08,1, 11.9,1,1, 15.284, 10614.846, 414.946, 52972.800 25/08/18,13:57:45,16,08,1, 11.9,1,1, 15.284, 10614.808, 414.939, 52972.697 25/08/18,13:57:45,17,08,1, 11.9,1,1, 15.284, 10614.790, 414.939, 52972.752 25/08/18,13:57:45,18,08,1, 11.9,1,1, 15.284, 10614.792, 414.928, 52972.751 25/08/18,13:57:45,19,08,1, 11.9,1,1, 15.284, 10614.785, 414.937, 52972.704 25/08/18,13:57:46,00,07,1, 12.0,1,1, 15.285, 10614.779, 414.937, 52972.704 25/08/18,13:57:46,01,07,1, 12.0,1,1, 15.285, 10614.742, 414.916, 52972.705 25/08/18,13:57:46,02,07,1, 12.0,1,1, 15.285, 10614.746, 414.956, 52972.698 25/08/18,13:57:46,03,07,1, 12.0,1,1, 15.285, 10614.727, 414.962, 52972.660 25/08/18,13:57:46,04,07,1, 12.0,1,1, 15.285, 10614.730, 414.953, 52972.701 25/08/18,13:57:46,05,07,1, 12.0,1,1, 15.285, 10614.740, 414.944, 52972.698 25/08/18,13:57:46,06,07,1, 12.0,1,1, 15.285, 10614.711, 414.961, 52972.709 25/08/18,13:57:46,07,07,1, 12.0,1,1, 15.285, 10614.711, 414.953, 52972.718 25/08/18,13:57:46,08,07,1, 12.0,1,1, 15.285, 10614.711, 414.987, 52972.708 25/08/18,13:57:46,09,07,1, 12.0,1,1, 15.285, 10614.682, 414.959, 52972.717 25/08/18,13:57:46,10,07,1, 12.0,1,1, 15.285, 10614.679, 414.952, 52972.724 25/08/18,13:57:46,11,07,1, 12.0,1,1, 15.285, 10614.691, 414.980, 52972.713 25/08/18,13:57:46,12,07,1, 12.0,1,1, 15.285, 10614.677, 415.001, 52972.710 25/08/18,13:57:46,13,07,1, 12.0,1,1, 15.285, 10614.669, 414.993, 52972.746 25/08/18,13:57:46,14,07,1, 12.0,1,1, 15.285, 10614.670, 415.003, 52972.710 25/08/18,13:57:46,15,07,1, 12.0,1,1, 15.285, 10614.644, 415.015, 52972.731 25/08/18,13:57:46,16,07,1, 12.0,1,1, 15.285, 10614.612, 415.028, 52972.745 25/08/18,13:57:46,17,07,1, 12.0,1,1, 15.285, 10614.630, 415.023, 52972.739 25/08/18,13:57:46,18,07,1, 12.0,1,1, 15.285, 10614.614, 415.041, 52972.755 25/08/18,13:57:46,19,07,1, 12.0,1,1, 15.285, 10614.616, 415.052, 52972.771 25/08/18,13:57:47,00,08,1, 12.0,1,1, 15.287, 10614.612, 415.052, 52972.771 25/08/18,13:57:47,01,08,1, 12.0,1,1, 15.287, 10614.624, 415.065, 52972.798 25/08/18,13:57:47,02,08,1, 12.0,1,1, 15.287, 10614.613, 415.078, 52972.811 25/08/18,13:57:47,03,08,1, 12.0,1,1, 15.287, 10614.623, 415.095, 52972.822 25/08/18,13:57:47,04,08,1, 12.0,1,1, 15.287, 10614.604, 415.080, 52972.796 25/08/18,13:57:47,05,08,1, 12.0,1,1, 15.287, 10614.607, 415.081, 52972.767 25/08/18,13:57:47,06,08,1, 12.0,1,1, 15.287, 10614.603, 415.089, 52972.803 25/08/18,13:57:47,07,08,1, 12.0,1,1, 15.287, 10614.599, 415.120, 52972.804 25/08/18,13:57:47,08,08,1, 12.0,1,1, 15.287, 10614.614, 415.127, 52972.800 25/08/18,13:57:47,09,08,1, 12.0,1,1, 15.287, 10614.586, 415.140, 52972.803 25/08/18,13:57:47,10,08,1, 12.0,1,1, 15.287, 10614.590, 415.147, 52972.811 25/08/18,13:57:47,11,08,1, 12.0,1,1, 15.287, 10614.587, 415.150, 52972.798 25/08/18,13:57:47,12,08,1, 12.0,1,1, 15.287, 10614.592, 415.160, 52972.847 25/08/18,13:57:47,13,08,1, 12.0,1,1, 15.287, 10614.587, 415.192, 52972.852 25/08/18,13:57:47,14,08,1, 12.0,1,1, 15.287, 10614.588, 415.208, 52972.847 25/08/18,13:57:47,15,08,1, 12.0,1,1, 15.287, 10614.575, 415.220, 52972.862 25/08/18,13:57:47,16,08,1, 12.0,1,1, 15.287, 10614.583, 415.222, 52972.841 25/08/18,13:57:47,17,08,1, 12.0,1,1, 15.287, 10614.570, 415.248, 52972.889 25/08/18,13:57:47,18,08,1, 12.0,1,1, 15.287, 10614.567, 415.260, 52972.892 25/08/18,13:57:47,19,08,1, 12.0,1,1, 15.287, 10614.587, 415.272, 52972.868 25/08/18,13:57:48,00,09,1, 11.9,1,1, 15.287, 10614.587, 415.272, 52972.868 25/08/18,13:57:48,01,09,1, 11.9,1,1, 15.287, 10614.550, 415.264, 52972.877 25/08/18,13:57:48,02,09,1, 11.9,1,1, 15.287, 10614.548, 415.292, 52972.848 25/08/18,13:57:48,03,09,1, 11.9,1,1, 15.287, 10614.533, 415.311, 52972.856 25/08/18,13:57:48,04,09,1, 11.9,1,1, 15.287, 10614.543, 415.310, 52972.890 25/08/18,13:57:48,05,09,1, 11.9,1,1, 15.287, 10614.531, 415.336, 52972.870 25/08/18,13:57:48,06,09,1, 11.9,1,1, 15.287, 10614.518, 415.366, 52972.880 25/08/18,13:57:48,07,09,1, 11.9,1,1, 15.287, 10614.515, 415.370, 52972.898 25/08/18,13:57:48,08,09,1, 11.9,1,1, 15.287, 10614.534, 415.388, 52972.928 25/08/18,13:57:48,09,09,1, 11.9,1,1, 15.287, 10614.506, 415.398, 52972.926 25/08/18,13:57:48,10,09,1, 11.9,1,1, 15.287, 10614.449, 415.417, 52972.909 25/08/18,13:57:48,11,09,1, 11.9,1,1, 15.287, 10614.463, 415.438, 52972.906 25/08/18,13:57:48,12,09,1, 11.9,1,1, 15.287, 10614.481, 415.435, 52972.929 25/08/18,13:57:48,13,09,1, 11.9,1,1, 15.287, 10614.463, 415.441, 52972.934 25/08/18,13:57:48,14,09,1, 11.9,1,1, 15.287, 10614.482, 415.460, 52972.946 25/08/18,13:57:48,15,09,1, 11.9,1,1, 15.287, 10614.454, 415.461, 52972.931 25/08/18,13:57:48,16,09,1, 11.9,1,1, 15.287, 10614.436, 415.498, 52972.940 25/08/18,13:57:48,17,09,1, 11.9,1,1, 15.287, 10614.421, 415.508, 52972.965 25/08/18,13:57:48,18,09,1, 11.9,1,1, 15.287, 10614.426, 415.526, 52972.918 25/08/18,13:57:48,19,09,1, 11.9,1,1, 15.287, 10614.432, 415.537, 52972.939 25/08/18,13:57:49,00,08,1, 11.9,1,1, 15.286, 10614.429, 415.537, 52972.939 25/08/18,13:57:49,01,08,1, 11.9,1,1, 15.286, 10614.389, 415.550, 52973.049 25/08/18,13:57:49,02,08,1, 11.9,1,1, 15.286, 10614.408, 415.575, 52972.928 25/08/18,13:57:49,03,08,1, 11.9,1,1, 15.286, 10614.399, 415.570, 52972.932 25/08/18,13:57:49,04,08,1, 11.9,1,1, 15.286, 10614.389, 415.573, 52972.946 25/08/18,13:57:49,05,08,1, 11.9,1,1, 15.286, 10614.362, 415.595, 52973.016 25/08/18,13:57:49,06,08,1, 11.9,1,1, 15.286, 10614.372, 415.597, 52973.010 25/08/18,13:57:49,07,08,1, 11.9,1,1, 15.286, 10614.367, 415.590, 52972.985 25/08/18,13:57:49,08,08,1, 11.9,1,1, 15.286, 10614.356, 415.603, 52972.975 25/08/18,13:57:49,09,08,1, 11.9,1,1, 15.286, 10614.347, 415.622, 52972.976 25/08/18,13:57:49,10,08,1, 11.9,1,1, 15.286, 10614.331, 415.607, 52972.980 25/08/18,13:57:49,11,08,1, 11.9,1,1, 15.286, 10614.327, 415.610, 52972.993 25/08/18,13:57:49,12,08,1, 11.9,1,1, 15.286, 10614.328, 415.644, 52973.015 25/08/18,13:57:49,13,08,1, 11.9,1,1, 15.286, 10614.284, 415.652, 52972.993 25/08/18,13:57:49,14,08,1, 11.9,1,1, 15.286, 10614.276, 415.646, 52972.983 25/08/18,13:57:49,15,08,1, 11.9,1,1, 15.286, 10614.272, 415.659, 52973.008 25/08/18,13:57:49,16,08,1, 11.9,1,1, 15.286, 10614.268, 415.660, 52972.986 25/08/18,13:57:49,17,08,1, 11.9,1,1, 15.286, 10614.245, 415.652, 52973.011 25/08/18,13:57:49,18,08,1, 11.9,1,1, 15.286, 10614.239, 415.652, 52973.008 25/08/18,13:57:49,19,08,1, 11.9,1,1, 15.286, 10614.248, 415.654, 52973.056 25/08/18,13:57:50,00,08,1, 11.9,1,1, 15.287, 10614.245, 415.654, 52973.056 25/08/18,13:57:50,01,08,1, 11.9,1,1, 15.287, 10614.231, 415.672, 52973.014 25/08/18,13:57:50,02,08,1, 11.9,1,1, 15.287, 10614.211, 415.662, 52973.029 25/08/18,13:57:50,03,08,1, 11.9,1,1, 15.287, 10614.218, 415.688, 52973.004 25/08/18,13:57:50,04,08,1, 11.9,1,1, 15.287, 10614.169, 415.680, 52973.021 25/08/18,13:57:50,05,08,1, 11.9,1,1, 15.287, 10614.168, 415.689, 52973.027 25/08/18,13:57:50,06,08,1, 11.9,1,1, 15.287, 10614.167, 415.689, 52973.015 25/08/18,13:57:50,07,08,1, 11.9,1,1, 15.287, 10614.165, 415.655, 52973.053 25/08/18,13:57:50,08,08,1, 11.9,1,1, 15.287, 10614.151, 415.644, 52973.072 25/08/18,13:57:50,09,08,1, 11.9,1,1, 15.287, 10614.160, 415.699, 52973.068 25/08/18,13:57:50,10,08,1, 11.9,1,1, 15.287, 10614.142, 415.689, 52973.089 25/08/18,13:57:50,11,08,1, 11.9,1,1, 15.287, 10614.129, 415.686, 52973.050 25/08/18,13:57:50,12,08,1, 11.9,1,1, 15.287, 10614.118, 415.672, 52973.089 25/08/18,13:57:50,13,08,1, 11.9,1,1, 15.287, 10614.110, 415.691, 52973.065 25/08/18,13:57:50,14,08,1, 11.9,1,1, 15.287, 10614.092, 415.667, 52973.084 25/08/18,13:57:50,15,08,1, 11.9,1,1, 15.287, 10614.077, 415.676, 52973.091 25/08/18,13:57:50,16,08,1, 11.9,1,1, 15.287, 10614.080, 415.676, 52973.030 25/08/18,13:57:50,17,08,1, 11.9,1,1, 15.287, 10614.090, 415.673, 52973.099 25/08/18,13:57:50,18,08,1, 11.9,1,1, 15.287, 10614.053, 415.700, 52973.110 25/08/18,13:57:50,19,08,1, 11.9,1,1, 15.287, 10614.052, 415.697, 52973.081 25/08/18,13:57:51,00,08,1, 12.0,1,1, 15.284, 10614.045, 415.697, 52973.081 25/08/18,13:57:51,01,08,1, 12.0,1,1, 15.284, 10614.059, 415.700, 52973.104 25/08/18,13:57:51,02,08,1, 12.0,1,1, 15.284, 10614.052, 415.691, 52973.101 25/08/18,13:57:51,03,08,1, 12.0,1,1, 15.284, 10614.039, 415.704, 52973.098 25/08/18,13:57:51,04,08,1, 12.0,1,1, 15.284, 10614.037, 415.712, 52973.056 25/08/18,13:57:51,05,08,1, 12.0,1,1, 15.284, 10614.034, 415.721, 52973.072 25/08/18,13:57:51,06,08,1, 12.0,1,1, 15.284, 10614.043, 415.715, 52973.099 25/08/18,13:57:51,07,08,1, 12.0,1,1, 15.284, 10614.033, 415.712, 52973.117 25/08/18,13:57:51,08,08,1, 12.0,1,1, 15.284, 10613.998, 415.709, 52973.129 25/08/18,13:57:51,09,08,1, 12.0,1,1, 15.284, 10614.014, 415.735, 52973.149 25/08/18,13:57:51,10,08,1, 12.0,1,1, 15.284, 10614.022, 415.726, 52973.072 25/08/18,13:57:51,11,08,1, 12.0,1,1, 15.284, 10613.995, 415.738, 52973.119 25/08/18,13:57:51,12,08,1, 12.0,1,1, 15.284, 10613.975, 415.743, 52973.109 25/08/18,13:57:51,13,08,1, 12.0,1,1, 15.284, 10613.998, 415.741, 52973.126 25/08/18,13:57:51,14,08,1, 12.0,1,1, 15.284, 10614.001, 415.764, 52973.118 25/08/18,13:57:51,15,08,1, 12.0,1,1, 15.284, 10613.995, 415.764, 52973.106 25/08/18,13:57:51,16,08,1, 12.0,1,1, 15.284, 10613.983, 415.762, 52973.120 25/08/18,13:57:51,17,08,1, 12.0,1,1, 15.284, 10613.959, 415.787, 52973.144 25/08/18,13:57:51,18,08,1, 12.0,1,1, 15.284, 10613.969, 415.791, 52973.124 25/08/18,13:57:51,19,08,1, 12.0,1,1, 15.284, 10613.975, 415.816, 52973.115 25/08/18,13:57:52,00,08,1, 11.9,1,1, 15.285, 10613.970, 415.816, 52973.115 25/08/18,13:57:52,01,08,1, 11.9,1,1, 15.285, 10613.964, 415.811, 52973.139 25/08/18,13:57:52,02,08,1, 11.9,1,1, 15.285, 10613.943, 415.811, 52973.164 25/08/18,13:57:52,03,08,1, 11.9,1,1, 15.285, 10613.952, 415.811, 52973.172 25/08/18,13:57:52,04,08,1, 11.9,1,1, 15.285, 10613.929, 415.839, 52973.136 25/08/18,13:57:52,05,08,1, 11.9,1,1, 15.285, 10613.924, 415.851, 52973.158 25/08/18,13:57:52,06,08,1, 11.9,1,1, 15.285, 10613.927, 415.892, 52973.152 25/08/18,13:57:52,07,08,1, 11.9,1,1, 15.285, 10613.900, 415.892, 52973.163 25/08/18,13:57:52,08,08,1, 11.9,1,1, 15.285, 10613.919, 415.903, 52973.185 25/08/18,13:57:52,09,08,1, 11.9,1,1, 15.285, 10613.916, 415.908, 52973.170 25/08/18,13:57:52,10,08,1, 11.9,1,1, 15.285, 10613.869, 415.896, 52973.157 25/08/18,13:57:52,11,08,1, 11.9,1,1, 15.285, 10613.884, 415.952, 52973.191 25/08/18,13:57:52,12,08,1, 11.9,1,1, 15.285, 10613.885, 415.927, 52973.179 25/08/18,13:57:52,13,08,1, 11.9,1,1, 15.285, 10613.878, 415.937, 52973.199 25/08/18,13:57:52,14,08,1, 11.9,1,1, 15.285, 10613.872, 415.944, 52973.186 25/08/18,13:57:52,15,08,1, 11.9,1,1, 15.285, 10613.882, 415.943, 52973.177 25/08/18,13:57:52,16,08,1, 11.9,1,1, 15.285, 10613.848, 415.974, 52973.211 25/08/18,13:57:52,17,08,1, 11.9,1,1, 15.285, 10613.850, 415.986, 52973.220 25/08/18,13:57:52,18,08,1, 11.9,1,1, 15.285, 10613.830, 416.007, 52973.262 25/08/18,13:57:52,19,08,1, 11.9,1,1, 15.285, 10613.800, 416.009, 52973.208 25/08/18,13:57:53,00,08,1, 11.9,1,1, 15.285, 10613.794, 416.009, 52973.208 25/08/18,13:57:53,01,08,1, 11.9,1,1, 15.285, 10613.815, 416.063, 52973.277 25/08/18,13:57:53,02,08,1, 11.9,1,1, 15.285, 10613.777, 416.047, 52973.243 25/08/18,13:57:53,03,08,1, 11.9,1,1, 15.285, 10613.758, 416.065, 52973.261 25/08/18,13:57:53,04,08,1, 11.9,1,1, 15.285, 10613.779, 416.088, 52973.253 25/08/18,13:57:53,05,08,1, 11.9,1,1, 15.285, 10613.750, 416.079, 52973.218 25/08/18,13:57:53,06,08,1, 11.9,1,1, 15.285, 10613.730, 416.102, 52973.293 25/08/18,13:57:53,07,08,1, 11.9,1,1, 15.285, 10613.732, 416.126, 52973.250 25/08/18,13:57:53,08,08,1, 11.9,1,1, 15.285, 10613.733, 416.122, 52973.288 25/08/18,13:57:53,09,08,1, 11.9,1,1, 15.285, 10613.722, 416.119, 52973.240 25/08/18,13:57:53,10,08,1, 11.9,1,1, 15.285, 10613.678, 416.165, 52973.280 25/08/18,13:57:53,11,08,1, 11.9,1,1, 15.285, 10613.667, 416.138, 52973.270 25/08/18,13:57:53,12,08,1, 11.9,1,1, 15.285, 10613.675, 416.189, 52973.283 25/08/18,13:57:53,13,08,1, 11.9,1,1, 15.285, 10613.690, 416.172, 52973.305 25/08/18,13:57:53,14,08,1, 11.9,1,1, 15.285, 10613.663, 416.185, 52973.302 25/08/18,13:57:53,15,08,1, 11.9,1,1, 15.285, 10613.651, 416.200, 52973.321 25/08/18,13:57:53,16,08,1, 11.9,1,1, 15.285, 10613.637, 416.224, 52973.344 25/08/18,13:57:53,17,08,1, 11.9,1,1, 15.285, 10613.645, 416.217, 52973.301 25/08/18,13:57:53,18,08,1, 11.9,1,1, 15.285, 10613.633, 416.205, 52973.309 25/08/18,13:57:53,19,08,1, 11.9,1,1, 15.285, 10613.641, 416.266, 52973.329 25/08/18,13:57:54,00,07,1, 12.0,1,1, 15.279, 10613.636, 416.266, 52973.329 25/08/18,13:57:54,01,07,1, 12.0,1,1, 15.279, 10613.604, 416.260, 52973.345 25/08/18,13:57:54,02,07,1, 12.0,1,1, 15.279, 10613.592, 416.254, 52973.334 25/08/18,13:57:54,03,07,1, 12.0,1,1, 15.279, 10613.619, 416.265, 52973.385 25/08/18,13:57:54,04,07,1, 12.0,1,1, 15.279, 10613.586, 416.252, 52973.370 25/08/18,13:57:54,05,07,1, 12.0,1,1, 15.279, 10613.576, 416.292, 52973.361 25/08/18,13:57:54,06,07,1, 12.0,1,1, 15.279, 10613.559, 416.287, 52973.411 25/08/18,13:57:54,07,07,1, 12.0,1,1, 15.279, 10613.545, 416.306, 52973.346 25/08/18,13:57:54,08,07,1, 12.0,1,1, 15.279, 10613.540, 416.281, 52973.377 25/08/18,13:57:54,09,07,1, 12.0,1,1, 15.279, 10613.542, 416.302, 52973.392 25/08/18,13:57:54,10,07,1, 12.0,1,1, 15.279, 10613.488, 416.318, 52973.417 25/08/18,13:57:54,11,07,1, 12.0,1,1, 15.279, 10613.540, 416.305, 52973.423 25/08/18,13:57:54,12,07,1, 12.0,1,1, 15.279, 10613.516, 416.356, 52973.445 25/08/18,13:57:54,13,07,1, 12.0,1,1, 15.279, 10613.518, 416.335, 52973.382 25/08/18,13:57:54,14,07,1, 12.0,1,1, 15.279, 10613.499, 416.343, 52973.459 25/08/18,13:57:54,15,07,1, 12.0,1,1, 15.279, 10613.501, 416.359, 52973.456 25/08/18,13:57:54,16,07,1, 12.0,1,1, 15.279, 10613.496, 416.357, 52973.417 25/08/18,13:57:54,17,07,1, 12.0,1,1, 15.279, 10613.512, 416.343, 52973.416 25/08/18,13:57:54,18,07,1, 12.0,1,1, 15.279, 10613.479, 416.388, 52973.429 25/08/18,13:57:54,19,07,1, 12.0,1,1, 15.279, 10613.476, 416.365, 52973.432 25/08/18,13:57:55,00,08,1, 12.0,1,1, 15.282, 10613.469, 416.365, 52973.432 25/08/18,13:57:55,01,08,1, 12.0,1,1, 15.282, 10613.478, 416.405, 52973.442 25/08/18,13:57:55,02,08,1, 12.0,1,1, 15.282, 10613.479, 416.387, 52973.429 25/08/18,13:57:55,03,08,1, 12.0,1,1, 15.282, 10613.469, 416.391, 52973.470 25/08/18,13:57:55,04,08,1, 12.0,1,1, 15.282, 10613.466, 416.395, 52973.440 25/08/18,13:57:55,05,08,1, 12.0,1,1, 15.282, 10613.453, 416.407, 52973.446 25/08/18,13:57:55,06,08,1, 12.0,1,1, 15.282, 10613.480, 416.432, 52973.460 25/08/18,13:57:55,07,08,1, 12.0,1,1, 15.282, 10613.473, 416.427, 52973.447 25/08/18,13:57:55,08,08,1, 12.0,1,1, 15.282, 10613.436, 416.415, 52973.450 25/08/18,13:57:55,09,08,1, 12.0,1,1, 15.282, 10613.445, 416.420, 52973.455 25/08/18,13:57:55,10,08,1, 12.0,1,1, 15.282, 10613.455, 416.423, 52973.448 25/08/18,13:57:55,11,08,1, 12.0,1,1, 15.282, 10613.462, 416.448, 52973.468 25/08/18,13:57:55,12,08,1, 12.0,1,1, 15.282, 10613.468, 416.442, 52973.403 25/08/18,13:57:55,13,08,1, 12.0,1,1, 15.282, 10613.450, 416.447, 52973.442 25/08/18,13:57:55,14,08,1, 12.0,1,1, 15.282, 10613.458, 416.469, 52973.452 25/08/18,13:57:55,15,08,1, 12.0,1,1, 15.282, 10613.449, 416.461, 52973.492 25/08/18,13:57:55,16,08,1, 12.0,1,1, 15.282, 10613.451, 416.459, 52973.498 25/08/18,13:57:55,17,08,1, 12.0,1,1, 15.282, 10613.475, 416.449, 52973.505 25/08/18,13:57:55,18,08,1, 12.0,1,1, 15.282, 10613.457, 416.475, 52973.529 25/08/18,13:57:55,19,08,1, 12.0,1,1, 15.282, 10613.442, 416.461, 52973.485 25/08/18,13:57:56,00,09,1, 11.9,1,1, 15.286, 10613.436, 416.461, 52973.485 25/08/18,13:57:56,01,09,1, 11.9,1,1, 15.286, 10613.446, 416.468, 52973.505 25/08/18,13:57:56,02,09,1, 11.9,1,1, 15.286, 10613.449, 416.461, 52973.501 25/08/18,13:57:56,03,09,1, 11.9,1,1, 15.286, 10613.443, 416.470, 52973.497 25/08/18,13:57:56,04,09,1, 11.9,1,1, 15.286, 10613.413, 416.475, 52973.497 25/08/18,13:57:56,05,09,1, 11.9,1,1, 15.286, 10613.422, 416.492, 52973.474 25/08/18,13:57:56,06,09,1, 11.9,1,1, 15.286, 10613.429, 416.466, 52973.484 25/08/18,13:57:56,07,09,1, 11.9,1,1, 15.286, 10613.434, 416.476, 52973.485 25/08/18,13:57:56,08,09,1, 11.9,1,1, 15.286, 10613.424, 416.485, 52973.480 25/08/18,13:57:56,09,09,1, 11.9,1,1, 15.286, 10613.427, 416.478, 52973.466 25/08/18,13:57:56,10,09,1, 11.9,1,1, 15.286, 10613.420, 416.481, 52973.496 25/08/18,13:57:56,11,09,1, 11.9,1,1, 15.286, 10613.416, 416.505, 52973.480 25/08/18,13:57:56,12,09,1, 11.9,1,1, 15.286, 10613.425, 416.481, 52973.490 25/08/18,13:57:56,13,09,1, 11.9,1,1, 15.286, 10613.376, 416.483, 52973.471 25/08/18,13:57:56,14,09,1, 11.9,1,1, 15.286, 10613.384, 416.483, 52973.516 25/08/18,13:57:56,15,09,1, 11.9,1,1, 15.286, 10613.388, 416.502, 52973.499 25/08/18,13:57:56,16,09,1, 11.9,1,1, 15.286, 10613.354, 416.502, 52973.498 25/08/18,13:57:56,17,09,1, 11.9,1,1, 15.286, 10613.358, 416.511, 52973.514 25/08/18,13:57:56,18,09,1, 11.9,1,1, 15.286, 10613.339, 416.527, 52973.494 25/08/18,13:57:56,19,09,1, 11.9,1,1, 15.286, 10613.334, 416.516, 52973.515 25/08/18,13:57:57,00,09,1, 11.9,1,1, 15.288, 10613.327, 416.516, 52973.515 25/08/18,13:57:57,01,09,1, 11.9,1,1, 15.288, 10613.320, 416.521, 52973.485 25/08/18,13:57:57,02,09,1, 11.9,1,1, 15.288, 10613.314, 416.571, 52973.628 25/08/18,13:57:57,03,09,1, 11.9,1,1, 15.288, 10613.338, 416.575, 52973.670 25/08/18,13:57:57,04,09,1, 11.9,1,1, 15.288, 10613.316, 416.576, 52973.620 25/08/18,13:57:57,05,09,1, 11.9,1,1, 15.288, 10613.299, 416.583, 52973.687 25/08/18,13:57:57,06,09,1, 11.9,1,1, 15.288, 10613.301, 416.614, 52973.626 25/08/18,13:57:57,07,09,1, 11.9,1,1, 15.288, 10613.291, 416.601, 52973.649 25/08/18,13:57:57,08,09,1, 11.9,1,1, 15.288, 10613.263, 416.638, 52973.686 25/08/18,13:57:57,09,09,1, 11.9,1,1, 15.288, 10613.264, 416.647, 52973.644 25/08/18,13:57:57,10,09,1, 11.9,1,1, 15.288, 10613.245, 416.640, 52973.678 25/08/18,13:57:57,11,09,1, 11.9,1,1, 15.288, 10613.235, 416.634, 52973.700 25/08/18,13:57:57,12,09,1, 11.9,1,1, 15.288, 10613.232, 416.642, 52973.651 25/08/18,13:57:57,13,09,1, 11.9,1,1, 15.288, 10613.214, 416.643, 52973.734 25/08/18,13:57:57,14,09,1, 11.9,1,1, 15.288, 10613.204, 416.665, 52973.695 25/08/18,13:57:57,15,09,1, 11.9,1,1, 15.288, 10613.182, 416.652, 52973.653 25/08/18,13:57:57,16,09,1, 11.9,1,1, 15.288, 10613.160, 416.677, 52973.706 25/08/18,13:57:57,17,09,1, 11.9,1,1, 15.288, 10613.150, 416.678, 52973.682 25/08/18,13:57:57,18,09,1, 11.9,1,1, 15.288, 10613.114, 416.680, 52973.687 25/08/18,13:57:57,19,09,1, 11.9,1,1, 15.288, 10613.113, 416.694, 52973.707 25/08/18,13:57:58,00,08,1, 11.9,1,1, 15.283, 10613.110, 416.694, 52973.707 25/08/18,13:57:58,01,08,1, 11.9,1,1, 15.283, 10613.079, 416.698, 52973.685 25/08/18,13:57:58,02,08,1, 11.9,1,1, 15.283, 10613.096, 416.714, 52973.757 25/08/18,13:57:58,03,08,1, 11.9,1,1, 15.283, 10613.081, 416.735, 52973.744 25/08/18,13:57:58,04,08,1, 11.9,1,1, 15.283, 10613.036, 416.731, 52973.716 25/08/18,13:57:58,05,08,1, 11.9,1,1, 15.283, 10613.045, 416.739, 52973.755 25/08/18,13:57:58,06,08,1, 11.9,1,1, 15.283, 10613.029, 416.743, 52973.719 25/08/18,13:57:58,07,08,1, 11.9,1,1, 15.283, 10613.011, 416.769, 52973.766 25/08/18,13:57:58,08,08,1, 11.9,1,1, 15.283, 10612.987, 416.742, 52973.737 25/08/18,13:57:58,09,08,1, 11.9,1,1, 15.283, 10612.999, 416.774, 52973.783 25/08/18,13:57:58,10,08,1, 11.9,1,1, 15.283, 10612.983, 416.760, 52973.778 25/08/18,13:57:58,11,08,1, 11.9,1,1, 15.283, 10612.994, 416.769, 52973.751 25/08/18,13:57:58,12,08,1, 11.9,1,1, 15.283, 10612.979, 416.771, 52973.750 25/08/18,13:57:58,13,08,1, 11.9,1,1, 15.283, 10612.962, 416.782, 52973.801 25/08/18,13:57:58,14,08,1, 11.9,1,1, 15.283, 10612.957, 416.796, 52973.730 25/08/18,13:57:58,15,08,1, 11.9,1,1, 15.283, 10612.933, 416.783, 52973.788 25/08/18,13:57:58,16,08,1, 11.9,1,1, 15.283, 10612.944, 416.799, 52973.771 25/08/18,13:57:58,17,08,1, 11.9,1,1, 15.283, 10612.913, 416.804, 52973.780 25/08/18,13:57:58,18,08,1, 11.9,1,1, 15.283, 10612.931, 416.820, 52973.816 25/08/18,13:57:58,19,08,1, 11.9,1,1, 15.283, 10612.913, 416.816, 52973.779 25/08/18,13:57:59,00,08,1, 12.0,1,1, 15.291, 10612.910, 416.816, 52973.779 25/08/18,13:57:59,01,08,1, 12.0,1,1, 15.291, 10612.909, 416.860, 52973.784 25/08/18,13:57:59,02,08,1, 12.0,1,1, 15.291, 10612.888, 416.861, 52973.820 25/08/18,13:57:59,03,08,1, 12.0,1,1, 15.291, 10612.874, 416.830, 52973.820 25/08/18,13:57:59,04,08,1, 12.0,1,1, 15.291, 10612.899, 416.833, 52973.848 25/08/18,13:57:59,05,08,1, 12.0,1,1, 15.291, 10612.871, 416.850, 52973.801 25/08/18,13:57:59,06,08,1, 12.0,1,1, 15.291, 10612.883, 416.862, 52973.796 25/08/18,13:57:59,07,08,1, 12.0,1,1, 15.291, 10612.877, 416.876, 52973.848 25/08/18,13:57:59,08,08,1, 12.0,1,1, 15.291, 10612.871, 416.879, 52973.856 25/08/18,13:57:59,09,08,1, 12.0,1,1, 15.291, 10612.865, 416.880, 52973.812 25/08/18,13:57:59,10,08,1, 12.0,1,1, 15.291, 10612.848, 416.879, 52973.830 25/08/18,13:57:59,11,08,1, 12.0,1,1, 15.291, 10612.837, 416.871, 52973.877 25/08/18,13:57:59,12,08,1, 12.0,1,1, 15.291, 10612.865, 416.876, 52973.828 25/08/18,13:57:59,13,08,1, 12.0,1,1, 15.291, 10612.826, 416.899, 52973.866 25/08/18,13:57:59,14,08,1, 12.0,1,1, 15.291, 10612.863, 416.875, 52973.863 25/08/18,13:57:59,15,08,1, 12.0,1,1, 15.291, 10612.857, 416.878, 52973.845 25/08/18,13:57:59,16,08,1, 12.0,1,1, 15.291, 10612.869, 416.905, 52973.882 25/08/18,13:57:59,17,08,1, 12.0,1,1, 15.291, 10612.847, 416.891, 52973.900 25/08/18,13:57:59,18,08,1, 12.0,1,1, 15.291, 10612.878, 416.883, 52973.861 25/08/18,13:57:59,19,08,1, 12.0,1,1, 15.291, 10612.882, 416.890, 52973.859 25/08/18,13:58:00,00,07,1, 12.0,1,1, 15.284, 10612.876, 416.890, 52973.859 25/08/18,13:58:00,01,07,1, 12.0,1,1, 15.284, 10612.863, 416.888, 52973.860 25/08/18,13:58:00,02,07,1, 12.0,1,1, 15.284, 10612.862, 416.877, 52973.733 25/08/18,13:58:00,03,07,1, 12.0,1,1, 15.284, 10612.844, 416.879, 52973.686 25/08/18,13:58:00,04,07,1, 12.0,1,1, 15.284, 10612.844, 416.880, 52973.691 25/08/18,13:58:00,05,07,1, 12.0,1,1, 15.284, 10612.862, 416.887, 52973.729 25/08/18,13:58:00,06,07,1, 12.0,1,1, 15.284, 10612.839, 416.891, 52973.740 25/08/18,13:58:00,07,07,1, 12.0,1,1, 15.284, 10612.856, 416.895, 52973.734 25/08/18,13:58:00,08,07,1, 12.0,1,1, 15.284, 10612.829, 416.893, 52973.767 25/08/18,13:58:00,09,07,1, 12.0,1,1, 15.284, 10612.837, 416.898, 52973.730 25/08/18,13:58:00,10,07,1, 12.0,1,1, 15.284, 10612.830, 416.919, 52973.730 25/08/18,13:58:00,11,07,1, 12.0,1,1, 15.284, 10612.825, 416.898, 52973.773 25/08/18,13:58:00,12,07,1, 12.0,1,1, 15.284, 10612.857, 416.935, 52973.733 25/08/18,13:58:00,13,07,1, 12.0,1,1, 15.284, 10612.841, 416.926, 52973.766 25/08/18,13:58:00,14,07,1, 12.0,1,1, 15.284, 10612.835, 416.952, 52973.814 25/08/18,13:58:00,15,07,1, 12.0,1,1, 15.284, 10612.844, 416.935, 52973.772 25/08/18,13:58:00,16,07,1, 12.0,1,1, 15.284, 10612.820, 416.956, 52973.770 25/08/18,13:58:00,17,07,1, 12.0,1,1, 15.284, 10612.795, 416.976, 52973.913 25/08/18,13:58:00,18,07,1, 12.0,1,1, 15.284, 10612.786, 416.944, 52973.819 25/08/18,13:58:00,19,07,1, 12.0,1,1, 15.284, 10612.810, 416.973, 52973.826 25/08/18,13:58:01,00,07,1, 11.9,1,1, 15.287, 10612.810, 416.973, 52973.826 25/08/18,13:58:01,01,07,1, 11.9,1,1, 15.287, 10612.809, 416.968, 52973.797 25/08/18,13:58:01,02,07,1, 11.9,1,1, 15.287, 10612.792, 417.002, 52973.777 25/08/18,13:58:01,03,07,1, 11.9,1,1, 15.287, 10612.813, 417.013, 52973.787 25/08/18,13:58:01,04,07,1, 11.9,1,1, 15.287, 10612.807, 417.005, 52973.765 25/08/18,13:58:01,05,07,1, 11.9,1,1, 15.287, 10612.796, 417.022, 52973.824 25/08/18,13:58:01,06,07,1, 11.9,1,1, 15.287, 10612.793, 417.035, 52973.821 25/08/18,13:58:01,07,07,1, 11.9,1,1, 15.287, 10612.774, 417.055, 52973.803 25/08/18,13:58:01,08,07,1, 11.9,1,1, 15.287, 10612.769, 417.033, 52973.796 25/08/18,13:58:01,09,07,1, 11.9,1,1, 15.287, 10612.757, 417.058, 52973.815 25/08/18,13:58:01,10,07,1, 11.9,1,1, 15.287, 10612.760, 417.061, 52973.818 25/08/18,13:58:01,11,07,1, 11.9,1,1, 15.287, 10612.754, 417.076, 52973.819 25/08/18,13:58:01,12,07,1, 11.9,1,1, 15.287, 10612.731, 417.077, 52973.828 25/08/18,13:58:01,13,07,1, 11.9,1,1, 15.287, 10612.716, 417.109, 52973.793 25/08/18,13:58:01,14,07,1, 11.9,1,1, 15.287, 10612.723, 417.116, 52973.814 25/08/18,13:58:01,15,07,1, 11.9,1,1, 15.287, 10612.719, 417.131, 52973.829 25/08/18,13:58:01,16,07,1, 11.9,1,1, 15.287, 10612.689, 417.137, 52973.810 25/08/18,13:58:01,17,07,1, 11.9,1,1, 15.287, 10612.679, 417.127, 52973.807 25/08/18,13:58:01,18,07,1, 11.9,1,1, 15.287, 10612.708, 417.171, 52973.807 25/08/18,13:58:01,19,07,1, 11.9,1,1, 15.287, 10612.672, 417.151, 52973.800 25/08/18,13:58:02,00,08,1, 12.0,1,1, 15.286, 10612.668, 417.151, 52973.800 25/08/18,13:58:02,01,08,1, 12.0,1,1, 15.286, 10612.654, 417.177, 52973.836 25/08/18,13:58:02,02,08,1, 12.0,1,1, 15.286, 10612.643, 417.162, 52973.813 25/08/18,13:58:02,03,08,1, 12.0,1,1, 15.286, 10612.627, 417.198, 52973.850 25/08/18,13:58:02,04,08,1, 12.0,1,1, 15.286, 10612.618, 417.190, 52973.814 25/08/18,13:58:02,05,08,1, 12.0,1,1, 15.286, 10612.621, 417.201, 52973.834 25/08/18,13:58:02,06,08,1, 12.0,1,1, 15.286, 10612.620, 417.213, 52973.843 25/08/18,13:58:02,07,08,1, 12.0,1,1, 15.286, 10612.591, 417.223, 52973.834 25/08/18,13:58:02,08,08,1, 12.0,1,1, 15.286, 10612.572, 417.238, 52973.812 25/08/18,13:58:02,09,08,1, 12.0,1,1, 15.286, 10612.558, 417.225, 52973.814 25/08/18,13:58:02,10,08,1, 12.0,1,1, 15.286, 10612.591, 417.233, 52973.806 25/08/18,13:58:02,11,08,1, 12.0,1,1, 15.286, 10612.575, 417.208, 52973.819 25/08/18,13:58:02,12,08,1, 12.0,1,1, 15.286, 10612.583, 417.229, 52973.855 25/08/18,13:58:02,13,08,1, 12.0,1,1, 15.286, 10612.552, 417.245, 52973.834 25/08/18,13:58:02,14,08,1, 12.0,1,1, 15.286, 10612.572, 417.231, 52973.858 25/08/18,13:58:02,15,08,1, 12.0,1,1, 15.286, 10612.538, 417.242, 52973.865 25/08/18,13:58:02,16,08,1, 12.0,1,1, 15.286, 10612.536, 417.234, 52973.844 25/08/18,13:58:02,17,08,1, 12.0,1,1, 15.286, 10612.507, 417.245, 52973.865 25/08/18,13:58:02,18,08,1, 12.0,1,1, 15.286, 10612.504, 417.255, 52973.894 25/08/18,13:58:02,19,08,1, 12.0,1,1, 15.286, 10612.511, 417.244, 52973.865 25/08/18,13:58:03,00,07,1, 11.9,1,1, 15.287, 10612.509, 417.244, 52973.865 25/08/18,13:58:03,01,07,1, 11.9,1,1, 15.287, 10612.479, 417.209, 52973.884 25/08/18,13:58:03,02,07,1, 11.9,1,1, 15.287, 10612.457, 417.246, 52973.881 25/08/18,13:58:03,03,07,1, 11.9,1,1, 15.287, 10612.451, 417.240, 52973.909 25/08/18,13:58:03,04,07,1, 11.9,1,1, 15.287, 10612.458, 417.220, 52973.893 25/08/18,13:58:03,05,07,1, 11.9,1,1, 15.287, 10612.445, 417.221, 52973.884 25/08/18,13:58:03,06,07,1, 11.9,1,1, 15.287, 10612.440, 417.210, 52973.901 25/08/18,13:58:03,07,07,1, 11.9,1,1, 15.287, 10612.434, 417.205, 52973.856 25/08/18,13:58:03,08,07,1, 11.9,1,1, 15.287, 10612.403, 417.184, 52973.885 25/08/18,13:58:03,09,07,1, 11.9,1,1, 15.287, 10612.429, 417.196, 52973.868 25/08/18,13:58:03,10,07,1, 11.9,1,1, 15.287, 10612.404, 417.206, 52973.856 25/08/18,13:58:03,11,07,1, 11.9,1,1, 15.287, 10612.411, 417.199, 52973.902 25/08/18,13:58:03,12,07,1, 11.9,1,1, 15.287, 10612.395, 417.204, 52973.898 25/08/18,13:58:03,13,07,1, 11.9,1,1, 15.287, 10612.386, 417.209, 52973.901 25/08/18,13:58:03,14,07,1, 11.9,1,1, 15.287, 10612.370, 417.208, 52973.894 25/08/18,13:58:03,15,07,1, 11.9,1,1, 15.287, 10612.362, 417.205, 52973.908 25/08/18,13:58:03,16,07,1, 11.9,1,1, 15.287, 10612.350, 417.174, 52973.874 25/08/18,13:58:03,17,07,1, 11.9,1,1, 15.287, 10612.331, 417.197, 52973.917 25/08/18,13:58:03,18,07,1, 11.9,1,1, 15.287, 10612.327, 417.191, 52973.900 25/08/18,13:58:03,19,07,1, 11.9,1,1, 15.287, 10612.346, 417.180, 52973.938 25/08/18,13:58:04,00,08,1, 11.9,1,1, 15.284, 10612.342, 417.180, 52973.938 25/08/18,13:58:04,01,08,1, 11.9,1,1, 15.284, 10612.326, 417.184, 52973.938 25/08/18,13:58:04,02,08,1, 11.9,1,1, 15.284, 10612.320, 417.173, 52973.930 25/08/18,13:58:04,03,08,1, 11.9,1,1, 15.284, 10612.312, 417.170, 52973.959 25/08/18,13:58:04,04,08,1, 11.9,1,1, 15.284, 10612.301, 417.157, 52973.918 25/08/18,13:58:04,05,08,1, 11.9,1,1, 15.284, 10612.285, 417.176, 52973.971 25/08/18,13:58:04,06,08,1, 11.9,1,1, 15.284, 10612.278, 417.182, 52974.001 25/08/18,13:58:04,07,08,1, 11.9,1,1, 15.284, 10612.277, 417.187, 52973.960 25/08/18,13:58:04,08,08,1, 11.9,1,1, 15.284, 10612.240, 417.169, 52973.942 25/08/18,13:58:04,09,08,1, 11.9,1,1, 15.284, 10612.316, 417.170, 52973.882 25/08/18,13:58:04,10,08,1, 11.9,1,1, 15.284, 10612.249, 417.171, 52973.956 25/08/18,13:58:04,11,08,1, 11.9,1,1, 15.284, 10612.253, 417.167, 52974.002 25/08/18,13:58:04,12,08,1, 11.9,1,1, 15.284, 10612.250, 417.167, 52973.975 25/08/18,13:58:04,13,08,1, 11.9,1,1, 15.284, 10612.244, 417.180, 52973.967 25/08/18,13:58:04,14,08,1, 11.9,1,1, 15.284, 10612.220, 417.173, 52973.982 25/08/18,13:58:04,15,08,1, 11.9,1,1, 15.284, 10612.235, 417.162, 52974.007 25/08/18,13:58:04,16,08,1, 11.9,1,1, 15.284, 10612.218, 417.160, 52973.970 25/08/18,13:58:04,17,08,1, 11.9,1,1, 15.284, 10612.220, 417.157, 52974.008 25/08/18,13:58:04,18,08,1, 11.9,1,1, 15.284, 10612.217, 417.187, 52974.005 25/08/18,13:58:04,19,08,1, 11.9,1,1, 15.284, 10612.226, 417.191, 52973.999 25/08/18,13:58:05,00,07,1, 11.9,1,1, 15.287, 10612.226, 417.191, 52973.999 25/08/18,13:58:05,01,07,1, 11.9,1,1, 15.287, 10612.204, 417.186, 52974.032 25/08/18,13:58:05,02,07,1, 11.9,1,1, 15.287, 10612.179, 417.200, 52974.023 25/08/18,13:58:05,03,07,1, 11.9,1,1, 15.287, 10612.213, 417.207, 52973.992 25/08/18,13:58:05,04,07,1, 11.9,1,1, 15.287, 10612.170, 417.217, 52974.129 25/08/18,13:58:05,05,07,1, 11.9,1,1, 15.287, 10612.171, 417.196, 52973.995 25/08/18,13:58:05,06,07,1, 11.9,1,1, 15.287, 10612.158, 417.217, 52973.950 25/08/18,13:58:05,07,07,1, 11.9,1,1, 15.287, 10612.175, 417.224, 52973.985 25/08/18,13:58:05,08,07,1, 11.9,1,1, 15.287, 10612.148, 417.244, 52974.015 25/08/18,13:58:05,09,07,1, 11.9,1,1, 15.287, 10612.143, 417.249, 52974.009 25/08/18,13:58:05,10,07,1, 11.9,1,1, 15.287, 10612.137, 417.230, 52974.032 25/08/18,13:58:05,11,07,1, 11.9,1,1, 15.287, 10612.138, 417.244, 52974.014 25/08/18,13:58:05,12,07,1, 11.9,1,1, 15.287, 10612.129, 417.257, 52974.020 25/08/18,13:58:05,13,07,1, 11.9,1,1, 15.287, 10612.117, 417.253, 52974.020 25/08/18,13:58:05,14,07,1, 11.9,1,1, 15.287, 10612.118, 417.271, 52974.028 25/08/18,13:58:05,15,07,1, 11.9,1,1, 15.287, 10612.113, 417.285, 52974.052 25/08/18,13:58:05,16,07,1, 11.9,1,1, 15.287, 10612.096, 417.280, 52974.018 25/08/18,13:58:05,17,07,1, 11.9,1,1, 15.287, 10612.103, 417.301, 52974.004 25/08/18,13:58:05,18,07,1, 11.9,1,1, 15.287, 10612.088, 417.312, 52974.030 25/08/18,13:58:05,19,07,1, 11.9,1,1, 15.287, 10612.128, 417.308, 52973.912 25/08/18,13:58:06,00,09,1, 11.9,1,1, 15.283, 10612.125, 417.308, 52973.912 25/08/18,13:58:06,01,09,1, 11.9,1,1, 15.283, 10612.093, 417.338, 52974.121 25/08/18,13:58:06,02,09,1, 11.9,1,1, 15.283, 10612.053, 417.321, 52974.054 25/08/18,13:58:06,03,09,1, 11.9,1,1, 15.283, 10612.042, 417.326, 52974.081 25/08/18,13:58:06,04,09,1, 11.9,1,1, 15.283, 10612.035, 417.369, 52974.082 25/08/18,13:58:06,05,09,1, 11.9,1,1, 15.283, 10612.013, 417.374, 52974.084 25/08/18,13:58:06,06,09,1, 11.9,1,1, 15.283, 10612.022, 417.384, 52974.122 25/08/18,13:58:06,07,09,1, 11.9,1,1, 15.283, 10612.016, 417.395, 52974.084 25/08/18,13:58:06,08,09,1, 11.9,1,1, 15.283, 10611.992, 417.401, 52974.054 25/08/18,13:58:06,09,09,1, 11.9,1,1, 15.283, 10611.992, 417.423, 52974.096 25/08/18,13:58:06,10,09,1, 11.9,1,1, 15.283, 10611.995, 417.398, 52974.076 25/08/18,13:58:06,11,09,1, 11.9,1,1, 15.283, 10611.989, 417.416, 52974.103 25/08/18,13:58:06,12,09,1, 11.9,1,1, 15.283, 10611.982, 417.423, 52974.120 25/08/18,13:58:06,13,09,1, 11.9,1,1, 15.283, 10611.965, 417.415, 52974.130 25/08/18,13:58:06,14,09,1, 11.9,1,1, 15.283, 10611.980, 417.431, 52974.144 25/08/18,13:58:06,15,09,1, 11.9,1,1, 15.283, 10611.928, 417.424, 52974.158 25/08/18,13:58:06,16,09,1, 11.9,1,1, 15.283, 10611.943, 417.447, 52974.102 25/08/18,13:58:06,17,09,1, 11.9,1,1, 15.283, 10611.942, 417.454, 52974.139 25/08/18,13:58:06,18,09,1, 11.9,1,1, 15.283, 10611.925, 417.463, 52974.167 25/08/18,13:58:06,19,09,1, 11.9,1,1, 15.283, 10611.938, 417.446, 52974.175 25/08/18,13:58:07,00,08,1, 11.8,1,1, 15.281, 10611.933, 417.446, 52974.175 25/08/18,13:58:07,01,08,1, 11.8,1,1, 15.281, 10611.928, 417.474, 52974.139 25/08/18,13:58:07,02,08,1, 11.8,1,1, 15.281, 10611.908, 417.454, 52974.155 25/08/18,13:58:07,03,08,1, 11.8,1,1, 15.281, 10611.908, 417.496, 52974.210 25/08/18,13:58:07,04,08,1, 11.8,1,1, 15.281, 10611.879, 417.494, 52974.130 25/08/18,13:58:07,05,08,1, 11.8,1,1, 15.281, 10611.888, 417.508, 52974.170 25/08/18,13:58:07,06,08,1, 11.8,1,1, 15.281, 10611.873, 417.474, 52974.168 25/08/18,13:58:07,07,08,1, 11.8,1,1, 15.281, 10611.880, 417.486, 52974.163 25/08/18,13:58:07,08,08,1, 11.8,1,1, 15.281, 10611.874, 417.499, 52974.176 25/08/18,13:58:07,09,08,1, 11.8,1,1, 15.281, 10611.905, 417.517, 52974.171 25/08/18,13:58:07,10,08,1, 11.8,1,1, 15.281, 10611.869, 417.510, 52974.175 25/08/18,13:58:07,11,08,1, 11.8,1,1, 15.281, 10611.859, 417.503, 52974.194 25/08/18,13:58:07,12,08,1, 11.8,1,1, 15.281, 10611.825, 417.515, 52974.190 25/08/18,13:58:07,13,08,1, 11.8,1,1, 15.281, 10611.864, 417.523, 52974.166 25/08/18,13:58:07,14,08,1, 11.8,1,1, 15.281, 10611.841, 417.494, 52974.238 25/08/18,13:58:07,15,08,1, 11.8,1,1, 15.281, 10611.828, 417.499, 52974.176 25/08/18,13:58:07,16,08,1, 11.8,1,1, 15.281, 10611.830, 417.515, 52974.189 25/08/18,13:58:07,17,08,1, 11.8,1,1, 15.281, 10611.807, 417.534, 52974.165 25/08/18,13:58:07,18,08,1, 11.8,1,1, 15.281, 10611.847, 417.500, 52974.210 25/08/18,13:58:07,19,08,1, 11.8,1,1, 15.281, 10611.843, 417.494, 52974.199 25/08/18,13:58:08,00,09,1, 11.9,1,1, 15.283, 10611.842, 417.494, 52974.199 25/08/18,13:58:08,01,09,1, 11.9,1,1, 15.283, 10611.825, 417.495, 52974.193 25/08/18,13:58:08,02,09,1, 11.9,1,1, 15.283, 10611.803, 417.498, 52974.195 25/08/18,13:58:08,03,09,1, 11.9,1,1, 15.283, 10611.808, 417.497, 52974.202 25/08/18,13:58:08,04,09,1, 11.9,1,1, 15.283, 10611.810, 417.486, 52974.183 25/08/18,13:58:08,05,09,1, 11.9,1,1, 15.283, 10611.821, 417.491, 52974.183 25/08/18,13:58:08,06,09,1, 11.9,1,1, 15.283, 10611.818, 417.476, 52974.191 25/08/18,13:58:08,07,09,1, 11.9,1,1, 15.283, 10611.810, 417.494, 52974.157 25/08/18,13:58:08,08,09,1, 11.9,1,1, 15.283, 10611.814, 417.482, 52974.231 25/08/18,13:58:08,09,09,1, 11.9,1,1, 15.283, 10611.810, 417.462, 52974.112 25/08/18,13:58:08,10,09,1, 11.9,1,1, 15.283, 10611.793, 417.476, 52974.187 25/08/18,13:58:08,11,09,1, 11.9,1,1, 15.283, 10611.799, 417.496, 52974.184 25/08/18,13:58:08,12,09,1, 11.9,1,1, 15.283, 10611.827, 417.466, 52974.149 25/08/18,13:58:08,13,09,1, 11.9,1,1, 15.283, 10611.808, 417.459, 52974.118 25/08/18,13:58:08,14,09,1, 11.9,1,1, 15.283, 10611.814, 417.465, 52974.201 25/08/18,13:58:08,15,09,1, 11.9,1,1, 15.283, 10611.821, 417.439, 52974.176 25/08/18,13:58:08,16,09,1, 11.9,1,1, 15.283, 10611.778, 417.458, 52974.193 25/08/18,13:58:08,17,09,1, 11.9,1,1, 15.283, 10611.804, 417.435, 52974.140 25/08/18,13:58:08,18,09,1, 11.9,1,1, 15.283, 10611.780, 417.447, 52974.130 25/08/18,13:58:08,19,09,1, 11.9,1,1, 15.283, 10611.785, 417.438, 52974.181 25/08/18,13:58:09,00,09,1, 11.9,1,1, 15.283, 10611.783, 417.438, 52974.181 25/08/18,13:58:09,01,09,1, 11.9,1,1, 15.283, 10611.770, 417.424, 52974.196 25/08/18,13:58:09,02,09,1, 11.9,1,1, 15.283, 10611.758, 417.434, 52974.204 25/08/18,13:58:09,03,09,1, 11.9,1,1, 15.283, 10611.785, 417.424, 52974.163 25/08/18,13:58:09,04,09,1, 11.9,1,1, 15.283, 10611.783, 417.419, 52974.206 25/08/18,13:58:09,05,09,1, 11.9,1,1, 15.283, 10611.774, 417.421, 52974.203 25/08/18,13:58:09,06,09,1, 11.9,1,1, 15.283, 10611.764, 417.417, 52974.213 25/08/18,13:58:09,07,09,1, 11.9,1,1, 15.283, 10611.749, 417.433, 52974.220 25/08/18,13:58:09,08,09,1, 11.9,1,1, 15.283, 10611.721, 417.412, 52974.213 25/08/18,13:58:09,09,09,1, 11.9,1,1, 15.283, 10611.752, 417.400, 52974.206 25/08/18,13:58:09,10,09,1, 11.9,1,1, 15.283, 10611.735, 417.411, 52974.215 25/08/18,13:58:09,11,09,1, 11.9,1,1, 15.283, 10611.705, 417.418, 52974.192 25/08/18,13:58:09,12,09,1, 11.9,1,1, 15.283, 10611.712, 417.412, 52974.185 25/08/18,13:58:09,13,09,1, 11.9,1,1, 15.283, 10611.697, 417.414, 52974.221 25/08/18,13:58:09,14,09,1, 11.9,1,1, 15.283, 10611.692, 417.425, 52974.207 25/08/18,13:58:09,15,09,1, 11.9,1,1, 15.283, 10611.682, 417.433, 52974.237 25/08/18,13:58:09,16,09,1, 11.9,1,1, 15.283, 10611.676, 417.448, 52974.242 25/08/18,13:58:09,17,09,1, 11.9,1,1, 15.283, 10611.683, 417.434, 52974.251 25/08/18,13:58:09,18,09,1, 11.9,1,1, 15.283, 10611.666, 417.442, 52974.201 25/08/18,13:58:09,19,09,1, 11.9,1,1, 15.283, 10611.653, 417.436, 52974.260 25/08/18,13:58:10,00,09,1, 11.9,1,1, 15.286, 10611.650, 417.436, 52974.260 25/08/18,13:58:10,01,09,1, 11.9,1,1, 15.286, 10611.665, 417.477, 52974.241 25/08/18,13:58:10,02,09,1, 11.9,1,1, 15.286, 10611.608, 417.492, 52974.258 25/08/18,13:58:10,03,09,1, 11.9,1,1, 15.286, 10611.605, 417.502, 52974.216 25/08/18,13:58:10,04,09,1, 11.9,1,1, 15.286, 10611.592, 417.477, 52974.263 25/08/18,13:58:10,05,09,1, 11.9,1,1, 15.286, 10611.587, 417.474, 52974.271 25/08/18,13:58:10,06,09,1, 11.9,1,1, 15.286, 10611.575, 417.473, 52974.242 25/08/18,13:58:10,07,09,1, 11.9,1,1, 15.286, 10611.558, 417.490, 52974.278 25/08/18,13:58:10,08,09,1, 11.9,1,1, 15.286, 10611.551, 417.532, 52974.279 25/08/18,13:58:10,09,09,1, 11.9,1,1, 15.286, 10611.542, 417.532, 52974.304 25/08/18,13:58:10,10,09,1, 11.9,1,1, 15.286, 10611.533, 417.540, 52974.323 25/08/18,13:58:10,11,09,1, 11.9,1,1, 15.286, 10611.528, 417.549, 52974.321 25/08/18,13:58:10,12,09,1, 11.9,1,1, 15.286, 10611.506, 417.541, 52974.318 25/08/18,13:58:10,13,09,1, 11.9,1,1, 15.286, 10611.487, 417.550, 52974.345 25/08/18,13:58:10,14,09,1, 11.9,1,1, 15.286, 10611.477, 417.578, 52974.315 25/08/18,13:58:10,15,09,1, 11.9,1,1, 15.286, 10611.498, 417.592, 52974.341 25/08/18,13:58:10,16,09,1, 11.9,1,1, 15.286, 10611.442, 417.591, 52974.364 25/08/18,13:58:10,17,09,1, 11.9,1,1, 15.286, 10611.476, 417.587, 52974.366 25/08/18,13:58:10,18,09,1, 11.9,1,1, 15.286, 10611.465, 417.608, 52974.368 25/08/18,13:58:10,19,09,1, 11.9,1,1, 15.286, 10611.444, 417.619, 52974.335 25/08/18,13:58:11,00,08,1, 12.0,1,1, 15.289, 10611.441, 417.619, 52974.335 25/08/18,13:58:11,01,08,1, 12.0,1,1, 15.289, 10611.408, 417.621, 52974.361 25/08/18,13:58:11,02,08,1, 12.0,1,1, 15.289, 10611.385, 417.609, 52974.368 25/08/18,13:58:11,03,08,1, 12.0,1,1, 15.289, 10611.361, 417.652, 52974.353 25/08/18,13:58:11,04,08,1, 12.0,1,1, 15.289, 10611.405, 417.628, 52974.410 25/08/18,13:58:11,05,08,1, 12.0,1,1, 15.289, 10611.360, 417.645, 52974.344 25/08/18,13:58:11,06,08,1, 12.0,1,1, 15.289, 10611.360, 417.656, 52974.362 25/08/18,13:58:11,07,08,1, 12.0,1,1, 15.289, 10611.338, 417.663, 52974.351 25/08/18,13:58:11,08,08,1, 12.0,1,1, 15.289, 10611.345, 417.657, 52974.366 25/08/18,13:58:11,09,08,1, 12.0,1,1, 15.289, 10611.355, 417.660, 52974.377 25/08/18,13:58:11,10,08,1, 12.0,1,1, 15.289, 10611.354, 417.674, 52974.397 25/08/18,13:58:11,11,08,1, 12.0,1,1, 15.289, 10611.310, 417.654, 52974.352 25/08/18,13:58:11,12,08,1, 12.0,1,1, 15.289, 10611.332, 417.668, 52974.390 25/08/18,13:58:11,13,08,1, 12.0,1,1, 15.289, 10611.325, 417.682, 52974.396 25/08/18,13:58:11,14,08,1, 12.0,1,1, 15.289, 10611.323, 417.668, 52974.386 25/08/18,13:58:11,15,08,1, 12.0,1,1, 15.289, 10611.308, 417.698, 52974.393 25/08/18,13:58:11,16,08,1, 12.0,1,1, 15.289, 10611.335, 417.674, 52974.406 25/08/18,13:58:11,17,08,1, 12.0,1,1, 15.289, 10611.323, 417.680, 52974.406 25/08/18,13:58:11,18,08,1, 12.0,1,1, 15.289, 10611.329, 417.707, 52974.417 25/08/18,13:58:11,19,08,1, 12.0,1,1, 15.289, 10611.328, 417.693, 52974.409 25/08/18,13:58:12,00,08,1, 12.0,1,1, 15.287, 10611.324, 417.693, 52974.409 25/08/18,13:58:12,01,08,1, 12.0,1,1, 15.287, 10611.316, 417.682, 52974.434 25/08/18,13:58:12,02,08,1, 12.0,1,1, 15.287, 10611.297, 417.668, 52974.416 25/08/18,13:58:12,03,08,1, 12.0,1,1, 15.287, 10611.318, 417.706, 52974.386 25/08/18,13:58:12,04,08,1, 12.0,1,1, 15.287, 10611.327, 417.681, 52974.399 25/08/18,13:58:12,05,08,1, 12.0,1,1, 15.287, 10611.310, 417.669, 52974.422 25/08/18,13:58:12,06,08,1, 12.0,1,1, 15.287, 10611.324, 417.679, 52974.416 25/08/18,13:58:12,07,08,1, 12.0,1,1, 15.287, 10611.337, 417.675, 52974.410 25/08/18,13:58:12,08,08,1, 12.0,1,1, 15.287, 10611.332, 417.687, 52974.449 25/08/18,13:58:12,09,08,1, 12.0,1,1, 15.287, 10611.336, 417.668, 52974.404 25/08/18,13:58:12,10,08,1, 12.0,1,1, 15.287, 10611.328, 417.676, 52974.405 25/08/18,13:58:12,11,08,1, 12.0,1,1, 15.287, 10611.344, 417.665, 52974.388 25/08/18,13:58:12,12,08,1, 12.0,1,1, 15.287, 10611.313, 417.651, 52974.439 25/08/18,13:58:12,13,08,1, 12.0,1,1, 15.287, 10611.323, 417.655, 52974.448 25/08/18,13:58:12,14,08,1, 12.0,1,1, 15.287, 10611.331, 417.646, 52974.421 25/08/18,13:58:12,15,08,1, 12.0,1,1, 15.287, 10611.339, 417.647, 52974.427 25/08/18,13:58:12,16,08,1, 12.0,1,1, 15.287, 10611.336, 417.657, 52974.414 25/08/18,13:58:12,17,08,1, 12.0,1,1, 15.287, 10611.344, 417.626, 52974.406 25/08/18,13:58:12,18,08,1, 12.0,1,1, 15.287, 10611.308, 417.656, 52974.438 25/08/18,13:58:12,19,08,1, 12.0,1,1, 15.287, 10611.345, 417.617, 52974.391 25/08/18,13:58:13,00,09,1, 11.9,1,1, 15.285, 10611.341, 417.617, 52974.391 25/08/18,13:58:13,01,09,1, 11.9,1,1, 15.285, 10611.312, 417.635, 52974.456 25/08/18,13:58:13,02,09,1, 11.9,1,1, 15.285, 10611.362, 417.622, 52974.431 25/08/18,13:58:13,03,09,1, 11.9,1,1, 15.285, 10611.320, 417.628, 52974.463 25/08/18,13:58:13,04,09,1, 11.9,1,1, 15.285, 10611.310, 417.635, 52974.470 25/08/18,13:58:13,05,09,1, 11.9,1,1, 15.285, 10611.331, 417.632, 52974.452 25/08/18,13:58:13,06,09,1, 11.9,1,1, 15.285, 10611.328, 417.618, 52974.462 25/08/18,13:58:13,07,09,1, 11.9,1,1, 15.285, 10611.282, 417.630, 52974.433 25/08/18,13:58:13,08,09,1, 11.9,1,1, 15.285, 10611.302, 417.635, 52974.457 25/08/18,13:58:13,09,09,1, 11.9,1,1, 15.285, 10611.310, 417.629, 52974.491 25/08/18,13:58:13,10,09,1, 11.9,1,1, 15.285, 10611.320, 417.654, 52974.444 25/08/18,13:58:13,11,09,1, 11.9,1,1, 15.285, 10611.285, 417.630, 52974.494 25/08/18,13:58:13,12,09,1, 11.9,1,1, 15.285, 10611.263, 417.651, 52974.493 25/08/18,13:58:13,13,09,1, 11.9,1,1, 15.285, 10611.262, 417.650, 52974.499 25/08/18,13:58:13,14,09,1, 11.9,1,1, 15.285, 10611.288, 417.650, 52974.507 25/08/18,13:58:13,15,09,1, 11.9,1,1, 15.285, 10611.312, 417.669, 52974.507 25/08/18,13:58:13,16,09,1, 11.9,1,1, 15.285, 10611.273, 417.682, 52974.507 25/08/18,13:58:13,17,09,1, 11.9,1,1, 15.285, 10611.257, 417.692, 52974.544 25/08/18,13:58:13,18,09,1, 11.9,1,1, 15.285, 10611.275, 417.690, 52974.516 25/08/18,13:58:13,19,09,1, 11.9,1,1, 15.285, 10611.235, 417.695, 52974.547 25/08/18,13:58:14,00,08,1, 11.9,1,1, 15.284, 10611.233, 417.695, 52974.547 25/08/18,13:58:14,01,08,1, 11.9,1,1, 15.284, 10611.238, 417.702, 52974.540 25/08/18,13:58:14,02,08,1, 11.9,1,1, 15.284, 10611.223, 417.736, 52974.532 25/08/18,13:58:14,03,08,1, 11.9,1,1, 15.284, 10611.221, 417.720, 52974.547 25/08/18,13:58:14,04,08,1, 11.9,1,1, 15.284, 10611.219, 417.766, 52974.576 25/08/18,13:58:14,05,08,1, 11.9,1,1, 15.284, 10611.224, 417.761, 52974.568 25/08/18,13:58:14,06,08,1, 11.9,1,1, 15.284, 10611.169, 417.756, 52974.563 25/08/18,13:58:14,07,08,1, 11.9,1,1, 15.284, 10611.195, 417.760, 52974.546 25/08/18,13:58:14,08,08,1, 11.9,1,1, 15.284, 10611.160, 417.781, 52974.535 25/08/18,13:58:14,09,08,1, 11.9,1,1, 15.284, 10611.168, 417.789, 52974.624 25/08/18,13:58:14,10,08,1, 11.9,1,1, 15.284, 10611.156, 417.787, 52974.573 25/08/18,13:58:14,11,08,1, 11.9,1,1, 15.284, 10611.156, 417.797, 52974.578 25/08/18,13:58:14,12,08,1, 11.9,1,1, 15.284, 10611.163, 417.806, 52974.626 25/08/18,13:58:14,13,08,1, 11.9,1,1, 15.284, 10611.172, 417.799, 52974.565 25/08/18,13:58:14,14,08,1, 11.9,1,1, 15.284, 10611.137, 417.818, 52974.592 25/08/18,13:58:14,15,08,1, 11.9,1,1, 15.284, 10611.148, 417.810, 52974.621 25/08/18,13:58:14,16,08,1, 11.9,1,1, 15.284, 10611.133, 417.847, 52974.611 25/08/18,13:58:14,17,08,1, 11.9,1,1, 15.284, 10611.134, 417.838, 52974.601 25/08/18,13:58:14,18,08,1, 11.9,1,1, 15.284, 10611.125, 417.841, 52974.634 25/08/18,13:58:14,19,08,1, 11.9,1,1, 15.284, 10611.129, 417.845, 52974.646 25/08/18,13:58:15,00,08,1, 11.9,1,1, 15.285, 10611.124, 417.845, 52974.646 25/08/18,13:58:15,01,08,1, 11.9,1,1, 15.285, 10611.098, 417.858, 52974.615 25/08/18,13:58:15,02,08,1, 11.9,1,1, 15.285, 10611.096, 417.865, 52974.598 25/08/18,13:58:15,03,08,1, 11.9,1,1, 15.285, 10611.094, 417.869, 52974.647 25/08/18,13:58:15,04,08,1, 11.9,1,1, 15.285, 10611.123, 417.881, 52974.644 25/08/18,13:58:15,05,08,1, 11.9,1,1, 15.285, 10611.119, 417.886, 52974.623 25/08/18,13:58:15,06,08,1, 11.9,1,1, 15.285, 10611.111, 417.869, 52974.591 25/08/18,13:58:15,07,08,1, 11.9,1,1, 15.285, 10611.074, 417.861, 52974.609 25/08/18,13:58:15,08,08,1, 11.9,1,1, 15.285, 10611.089, 417.868, 52974.648 25/08/18,13:58:15,09,08,1, 11.9,1,1, 15.285, 10611.072, 417.860, 52974.629 25/08/18,13:58:15,10,08,1, 11.9,1,1, 15.285, 10611.076, 417.869, 52974.602 25/08/18,13:58:15,11,08,1, 11.9,1,1, 15.285, 10611.067, 417.871, 52974.639 25/08/18,13:58:15,12,08,1, 11.9,1,1, 15.285, 10611.040, 417.851, 52974.621 25/08/18,13:58:15,13,08,1, 11.9,1,1, 15.285, 10611.055, 417.870, 52974.604 25/08/18,13:58:15,14,08,1, 11.9,1,1, 15.285, 10611.047, 417.856, 52974.648 25/08/18,13:58:15,15,08,1, 11.9,1,1, 15.285, 10611.066, 417.845, 52974.614 25/08/18,13:58:15,16,08,1, 11.9,1,1, 15.285, 10611.014, 417.858, 52974.571 25/08/18,13:58:15,17,08,1, 11.9,1,1, 15.285, 10611.051, 417.829, 52974.629 25/08/18,13:58:15,18,08,1, 11.9,1,1, 15.285, 10611.053, 417.831, 52974.615 25/08/18,13:58:15,19,08,1, 11.9,1,1, 15.285, 10611.055, 417.838, 52974.588 25/08/18,13:58:16,00,08,1, 11.9,1,1, 15.284, 10611.049, 417.838, 52974.588 25/08/18,13:58:16,01,08,1, 11.9,1,1, 15.284, 10611.067, 417.841, 52974.645 25/08/18,13:58:16,02,08,1, 11.9,1,1, 15.284, 10611.036, 417.810, 52974.608 25/08/18,13:58:16,03,08,1, 11.9,1,1, 15.284, 10611.022, 417.819, 52974.606 25/08/18,13:58:16,04,08,1, 11.9,1,1, 15.284, 10611.046, 417.814, 52974.587 25/08/18,13:58:16,05,08,1, 11.9,1,1, 15.284, 10611.021, 417.797, 52974.590 25/08/18,13:58:16,06,08,1, 11.9,1,1, 15.284, 10611.008, 417.801, 52974.575 25/08/18,13:58:16,07,08,1, 11.9,1,1, 15.284, 10611.012, 417.798, 52974.586 25/08/18,13:58:16,08,08,1, 11.9,1,1, 15.284, 10611.033, 417.782, 52974.599 25/08/18,13:58:16,09,08,1, 11.9,1,1, 15.284, 10611.042, 417.759, 52974.579 25/08/18,13:58:16,10,08,1, 11.9,1,1, 15.284, 10611.009, 417.766, 52974.568 25/08/18,13:58:16,11,08,1, 11.9,1,1, 15.284, 10610.993, 417.769, 52974.618 25/08/18,13:58:16,12,08,1, 11.9,1,1, 15.284, 10611.003, 417.761, 52974.623 25/08/18,13:58:16,13,08,1, 11.9,1,1, 15.284, 10611.005, 417.772, 52974.604 25/08/18,13:58:16,14,08,1, 11.9,1,1, 15.284, 10610.994, 417.766, 52974.599 25/08/18,13:58:16,15,08,1, 11.9,1,1, 15.284, 10610.982, 417.749, 52974.589 25/08/18,13:58:16,16,08,1, 11.9,1,1, 15.284, 10610.970, 417.752, 52974.625 25/08/18,13:58:16,17,08,1, 11.9,1,1, 15.284, 10610.968, 417.774, 52974.642 25/08/18,13:58:16,18,08,1, 11.9,1,1, 15.284, 10610.958, 417.750, 52974.624 25/08/18,13:58:16,19,08,1, 11.9,1,1, 15.284, 10610.965, 417.757, 52974.674 25/08/18,13:58:17,00,09,1, 12.0,1,1, 15.288, 10610.957, 417.757, 52974.674 25/08/18,13:58:17,01,09,1, 12.0,1,1, 15.288, 10610.963, 417.753, 52974.620 25/08/18,13:58:17,02,09,1, 12.0,1,1, 15.288, 10610.964, 417.768, 52974.640 25/08/18,13:58:17,03,09,1, 12.0,1,1, 15.288, 10610.945, 417.773, 52974.659 25/08/18,13:58:17,04,09,1, 12.0,1,1, 15.288, 10610.964, 417.752, 52974.634 25/08/18,13:58:17,05,09,1, 12.0,1,1, 15.288, 10610.936, 417.754, 52974.661 25/08/18,13:58:17,06,09,1, 12.0,1,1, 15.288, 10610.940, 417.776, 52974.631 25/08/18,13:58:17,07,09,1, 12.0,1,1, 15.288, 10610.948, 417.780, 52974.666 25/08/18,13:58:17,08,09,1, 12.0,1,1, 15.288, 10610.940, 417.764, 52974.655 25/08/18,13:58:17,09,09,1, 12.0,1,1, 15.288, 10610.920, 417.774, 52974.701 25/08/18,13:58:17,10,09,1, 12.0,1,1, 15.288, 10610.924, 417.787, 52974.709 25/08/18,13:58:17,11,09,1, 12.0,1,1, 15.288, 10610.884, 417.799, 52974.724 25/08/18,13:58:17,12,09,1, 12.0,1,1, 15.288, 10610.939, 417.827, 52974.694 25/08/18,13:58:17,13,09,1, 12.0,1,1, 15.288, 10610.898, 417.844, 52974.777 25/08/18,13:58:17,14,09,1, 12.0,1,1, 15.288, 10610.898, 417.813, 52974.712 25/08/18,13:58:17,15,09,1, 12.0,1,1, 15.288, 10610.888, 417.852, 52974.759 25/08/18,13:58:17,16,09,1, 12.0,1,1, 15.288, 10610.912, 417.857, 52974.755 25/08/18,13:58:17,17,09,1, 12.0,1,1, 15.288, 10610.880, 417.853, 52974.762 25/08/18,13:58:17,18,09,1, 12.0,1,1, 15.288, 10610.924, 417.871, 52974.765 25/08/18,13:58:17,19,09,1, 12.0,1,1, 15.288, 10610.921, 417.890, 52974.754 25/08/18,13:58:18,00,09,1, 12.0,1,1, 15.284, 10610.915, 417.890, 52974.754 25/08/18,13:58:18,01,09,1, 12.0,1,1, 15.284, 10610.877, 417.879, 52974.756 25/08/18,13:58:18,02,09,1, 12.0,1,1, 15.284, 10610.903, 417.903, 52974.759 25/08/18,13:58:18,03,09,1, 12.0,1,1, 15.284, 10610.894, 417.938, 52974.772 25/08/18,13:58:18,04,09,1, 12.0,1,1, 15.284, 10610.873, 417.932, 52974.771 25/08/18,13:58:18,05,09,1, 12.0,1,1, 15.284, 10610.864, 417.933, 52974.770 25/08/18,13:58:18,06,09,1, 12.0,1,1, 15.284, 10610.871, 417.938, 52974.832 25/08/18,13:58:18,07,09,1, 12.0,1,1, 15.284, 10610.887, 417.951, 52974.769 25/08/18,13:58:18,08,09,1, 12.0,1,1, 15.284, 10610.882, 417.981, 52974.778 25/08/18,13:58:18,09,09,1, 12.0,1,1, 15.284, 10610.873, 417.963, 52974.797 25/08/18,13:58:18,10,09,1, 12.0,1,1, 15.284, 10610.895, 417.982, 52974.784 25/08/18,13:58:18,11,09,1, 12.0,1,1, 15.284, 10610.876, 417.991, 52974.788 25/08/18,13:58:18,12,09,1, 12.0,1,1, 15.284, 10610.888, 418.009, 52974.791 25/08/18,13:58:18,13,09,1, 12.0,1,1, 15.284, 10610.857, 418.014, 52974.815 25/08/18,13:58:18,14,09,1, 12.0,1,1, 15.284, 10610.868, 418.041, 52974.823 25/08/18,13:58:18,15,09,1, 12.0,1,1, 15.284, 10610.859, 418.014, 52974.802 25/08/18,13:58:18,16,09,1, 12.0,1,1, 15.284, 10610.860, 418.040, 52974.851 25/08/18,13:58:18,17,09,1, 12.0,1,1, 15.284, 10610.866, 418.044, 52974.871 25/08/18,13:58:18,18,09,1, 12.0,1,1, 15.284, 10610.843, 418.040, 52974.858 25/08/18,13:58:18,19,09,1, 12.0,1,1, 15.284, 10610.867, 418.053, 52974.849 25/08/18,13:58:19,00,09,1, 11.9,1,1, 15.286, 10610.865, 418.053, 52974.849 25/08/18,13:58:19,01,09,1, 11.9,1,1, 15.286, 10610.859, 418.060, 52974.865 25/08/18,13:58:19,02,09,1, 11.9,1,1, 15.286, 10610.862, 418.059, 52974.977 25/08/18,13:58:19,03,09,1, 11.9,1,1, 15.286, 10610.822, 418.058, 52974.830 25/08/18,13:58:19,04,09,1, 11.9,1,1, 15.286, 10610.839, 418.083, 52974.794 25/08/18,13:58:19,05,09,1, 11.9,1,1, 15.286, 10610.823, 418.068, 52974.795 25/08/18,13:58:19,06,09,1, 11.9,1,1, 15.286, 10610.842, 418.060, 52974.864 25/08/18,13:58:19,07,09,1, 11.9,1,1, 15.286, 10610.825, 418.047, 52974.807 25/08/18,13:58:19,08,09,1, 11.9,1,1, 15.286, 10610.839, 418.068, 52974.844 25/08/18,13:58:19,09,09,1, 11.9,1,1, 15.286, 10610.822, 418.056, 52974.848 25/08/18,13:58:19,10,09,1, 11.9,1,1, 15.286, 10610.842, 418.033, 52974.850 25/08/18,13:58:19,11,09,1, 11.9,1,1, 15.286, 10610.822, 418.047, 52974.837 25/08/18,13:58:19,12,09,1, 11.9,1,1, 15.286, 10610.810, 418.058, 52974.832 25/08/18,13:58:19,13,09,1, 11.9,1,1, 15.286, 10610.809, 418.043, 52974.801 25/08/18,13:58:19,14,09,1, 11.9,1,1, 15.286, 10610.814, 418.048, 52974.827 25/08/18,13:58:19,15,09,1, 11.9,1,1, 15.286, 10610.817, 418.054, 52974.825 25/08/18,13:58:19,16,09,1, 11.9,1,1, 15.286, 10610.794, 418.035, 52974.839 25/08/18,13:58:19,17,09,1, 11.9,1,1, 15.286, 10610.814, 418.049, 52974.841 25/08/18,13:58:19,18,09,1, 11.9,1,1, 15.286, 10610.799, 418.012, 52974.808 25/08/18,13:58:19,19,09,1, 11.9,1,1, 15.286, 10610.809, 418.029, 52974.813 25/08/18,13:58:20,00,09,1, 12.0,1,1, 15.283, 10610.807, 418.029, 52974.813 25/08/18,13:58:20,01,09,1, 12.0,1,1, 15.283, 10610.789, 417.999, 52974.819 25/08/18,13:58:20,02,09,1, 12.0,1,1, 15.283, 10610.760, 418.004, 52974.826 25/08/18,13:58:20,03,09,1, 12.0,1,1, 15.283, 10610.797, 417.977, 52974.845 25/08/18,13:58:20,04,09,1, 12.0,1,1, 15.283, 10610.750, 417.987, 52974.828 25/08/18,13:58:20,05,09,1, 12.0,1,1, 15.283, 10610.768, 417.989, 52974.805 25/08/18,13:58:20,06,09,1, 12.0,1,1, 15.283, 10610.734, 417.978, 52974.813 25/08/18,13:58:20,07,09,1, 12.0,1,1, 15.283, 10610.731, 417.982, 52974.796 25/08/18,13:58:20,08,09,1, 12.0,1,1, 15.283, 10610.746, 417.974, 52974.826 25/08/18,13:58:20,09,09,1, 12.0,1,1, 15.283, 10610.728, 417.938, 52974.821 25/08/18,13:58:20,10,09,1, 12.0,1,1, 15.283, 10610.747, 417.955, 52974.812 25/08/18,13:58:20,11,09,1, 12.0,1,1, 15.283, 10610.703, 417.955, 52974.841 25/08/18,13:58:20,12,09,1, 12.0,1,1, 15.283, 10610.707, 417.923, 52974.810 25/08/18,13:58:20,13,09,1, 12.0,1,1, 15.283, 10610.723, 417.908, 52974.815 25/08/18,13:58:20,14,09,1, 12.0,1,1, 15.283, 10610.698, 417.912, 52974.823 25/08/18,13:58:20,15,09,1, 12.0,1,1, 15.283, 10610.685, 417.907, 52974.830 25/08/18,13:58:20,16,09,1, 12.0,1,1, 15.283, 10610.700, 417.905, 52974.835 25/08/18,13:58:20,17,09,1, 12.0,1,1, 15.283, 10610.677, 417.935, 52974.801 25/08/18,13:58:20,18,09,1, 12.0,1,1, 15.283, 10610.684, 417.905, 52974.859 25/08/18,13:58:20,19,09,1, 12.0,1,1, 15.283, 10610.695, 417.885, 52974.847 25/08/18,13:58:21,00,09,1, 12.0,1,1, 15.284, 10610.690, 417.885, 52974.847 25/08/18,13:58:21,01,09,1, 12.0,1,1, 15.284, 10610.666, 417.916, 52974.855 25/08/18,13:58:21,02,09,1, 12.0,1,1, 15.284, 10610.680, 417.917, 52974.831 25/08/18,13:58:21,03,09,1, 12.0,1,1, 15.284, 10610.671, 417.880, 52974.874 25/08/18,13:58:21,04,09,1, 12.0,1,1, 15.284, 10610.681, 417.888, 52974.880 25/08/18,13:58:21,05,09,1, 12.0,1,1, 15.284, 10610.670, 417.885, 52974.859 25/08/18,13:58:21,06,09,1, 12.0,1,1, 15.284, 10610.684, 417.897, 52974.826 25/08/18,13:58:21,07,09,1, 12.0,1,1, 15.284, 10610.662, 417.892, 52974.881 25/08/18,13:58:21,08,09,1, 12.0,1,1, 15.284, 10610.667, 417.877, 52974.897 25/08/18,13:58:21,09,09,1, 12.0,1,1, 15.284, 10610.661, 417.919, 52974.858 25/08/18,13:58:21,10,09,1, 12.0,1,1, 15.284, 10610.644, 417.892, 52974.862 25/08/18,13:58:21,11,09,1, 12.0,1,1, 15.284, 10610.662, 417.904, 52974.874 25/08/18,13:58:21,12,09,1, 12.0,1,1, 15.284, 10610.682, 417.886, 52974.894 25/08/18,13:58:21,13,09,1, 12.0,1,1, 15.284, 10610.670, 417.910, 52974.855 25/08/18,13:58:21,14,09,1, 12.0,1,1, 15.284, 10610.698, 417.878, 52974.888 25/08/18,13:58:21,15,09,1, 12.0,1,1, 15.284, 10610.683, 417.889, 52974.842 25/08/18,13:58:21,16,09,1, 12.0,1,1, 15.284, 10610.683, 417.892, 52974.864 25/08/18,13:58:21,17,09,1, 12.0,1,1, 15.284, 10610.682, 417.880, 52974.892 25/08/18,13:58:21,18,09,1, 12.0,1,1, 15.284, 10610.679, 417.898, 52974.896 25/08/18,13:58:21,19,09,1, 12.0,1,1, 15.284, 10610.702, 417.937, 52974.909 25/08/18,13:58:22,00,09,1, 11.9,1,1, 15.283, 10610.698, 417.937, 52974.909 25/08/18,13:58:22,01,09,1, 11.9,1,1, 15.283, 10610.689, 417.932, 52974.907 25/08/18,13:58:22,02,09,1, 11.9,1,1, 15.283, 10610.677, 417.937, 52974.911 25/08/18,13:58:22,03,09,1, 11.9,1,1, 15.283, 10610.687, 417.941, 52974.893 25/08/18,13:58:22,04,09,1, 11.9,1,1, 15.283, 10610.679, 417.944, 52974.903 25/08/18,13:58:22,05,09,1, 11.9,1,1, 15.283, 10610.685, 417.935, 52974.915 25/08/18,13:58:22,06,09,1, 11.9,1,1, 15.283, 10610.693, 417.961, 52974.905 25/08/18,13:58:22,07,09,1, 11.9,1,1, 15.283, 10610.704, 417.984, 52974.959 25/08/18,13:58:22,08,09,1, 11.9,1,1, 15.283, 10610.673, 417.978, 52974.921 25/08/18,13:58:22,09,09,1, 11.9,1,1, 15.283, 10610.692, 417.972, 52974.916 25/08/18,13:58:22,10,09,1, 11.9,1,1, 15.283, 10610.688, 417.986, 52974.973 25/08/18,13:58:22,11,09,1, 11.9,1,1, 15.283, 10610.693, 417.980, 52974.984 25/08/18,13:58:22,12,09,1, 11.9,1,1, 15.283, 10610.688, 417.989, 52974.988 25/08/18,13:58:22,13,09,1, 11.9,1,1, 15.283, 10610.696, 418.013, 52975.003 25/08/18,13:58:22,14,09,1, 11.9,1,1, 15.283, 10610.670, 418.001, 52974.986 25/08/18,13:58:22,15,09,1, 11.9,1,1, 15.283, 10610.674, 418.019, 52975.003 25/08/18,13:58:22,16,09,1, 11.9,1,1, 15.283, 10610.681, 418.011, 52975.005 25/08/18,13:58:22,17,09,1, 11.9,1,1, 15.283, 10610.672, 418.026, 52974.975 25/08/18,13:58:22,18,09,1, 11.9,1,1, 15.283, 10610.697, 418.029, 52974.988 25/08/18,13:58:22,19,09,1, 11.9,1,1, 15.283, 10610.711, 418.031, 52975.011 25/08/18,13:58:23,00,09,1, 11.9,1,1, 15.282, 10610.707, 418.031, 52975.011 25/08/18,13:58:23,01,09,1, 11.9,1,1, 15.282, 10610.661, 418.073, 52975.012 25/08/18,13:58:23,02,09,1, 11.9,1,1, 15.282, 10610.654, 418.059, 52975.014 25/08/18,13:58:23,03,09,1, 11.9,1,1, 15.282, 10610.653, 418.063, 52975.005 25/08/18,13:58:23,04,09,1, 11.9,1,1, 15.282, 10610.636, 418.073, 52975.002 25/08/18,13:58:23,05,09,1, 11.9,1,1, 15.282, 10610.666, 418.100, 52975.054 25/08/18,13:58:23,06,09,1, 11.9,1,1, 15.282, 10610.647, 418.104, 52975.018 25/08/18,13:58:23,07,09,1, 11.9,1,1, 15.282, 10610.637, 418.126, 52975.048 25/08/18,13:58:23,08,09,1, 11.9,1,1, 15.282, 10610.611, 418.100, 52975.022 25/08/18,13:58:23,09,09,1, 11.9,1,1, 15.282, 10610.596, 418.119, 52975.047 25/08/18,13:58:23,10,09,1, 11.9,1,1, 15.282, 10610.590, 418.111, 52975.039 25/08/18,13:58:23,11,09,1, 11.9,1,1, 15.282, 10610.589, 418.104, 52975.049 25/08/18,13:58:23,12,09,1, 11.9,1,1, 15.282, 10610.612, 418.117, 52975.058 25/08/18,13:58:23,13,09,1, 11.9,1,1, 15.282, 10610.563, 418.115, 52975.017 25/08/18,13:58:23,14,09,1, 11.9,1,1, 15.282, 10610.578, 418.113, 52975.082 25/08/18,13:58:23,15,09,1, 11.9,1,1, 15.282, 10610.554, 418.109, 52975.039 25/08/18,13:58:23,16,09,1, 11.9,1,1, 15.282, 10610.548, 418.136, 52975.058 25/08/18,13:58:23,17,09,1, 11.9,1,1, 15.282, 10610.558, 418.118, 52975.065 25/08/18,13:58:23,18,09,1, 11.9,1,1, 15.282, 10610.535, 418.140, 52975.071 25/08/18,13:58:23,19,09,1, 11.9,1,1, 15.282, 10610.534, 418.125, 52975.069 25/08/18,13:58:24,00,09,1, 11.9,1,1, 15.286, 10610.532, 418.125, 52975.069 25/08/18,13:58:24,01,09,1, 11.9,1,1, 15.286, 10610.531, 418.142, 52975.047 25/08/18,13:58:24,02,09,1, 11.9,1,1, 15.286, 10610.503, 418.149, 52974.957 25/08/18,13:58:24,03,09,1, 11.9,1,1, 15.286, 10610.496, 418.125, 52975.124 25/08/18,13:58:24,04,09,1, 11.9,1,1, 15.286, 10610.483, 418.130, 52975.099 25/08/18,13:58:24,05,09,1, 11.9,1,1, 15.286, 10610.488, 418.140, 52975.104 25/08/18,13:58:24,06,09,1, 11.9,1,1, 15.286, 10610.469, 418.139, 52975.112 25/08/18,13:58:24,07,09,1, 11.9,1,1, 15.286, 10610.458, 418.126, 52975.065 25/08/18,13:58:24,08,09,1, 11.9,1,1, 15.286, 10610.451, 418.130, 52975.095 25/08/18,13:58:24,09,09,1, 11.9,1,1, 15.286, 10610.465, 418.133, 52975.088 25/08/18,13:58:24,10,09,1, 11.9,1,1, 15.286, 10610.437, 418.141, 52975.088 25/08/18,13:58:24,11,09,1, 11.9,1,1, 15.286, 10610.454, 418.120, 52975.123 25/08/18,13:58:24,12,09,1, 11.9,1,1, 15.286, 10610.435, 418.126, 52975.084 25/08/18,13:58:24,13,09,1, 11.9,1,1, 15.286, 10610.433, 418.145, 52975.082 25/08/18,13:58:24,14,09,1, 11.9,1,1, 15.286, 10610.441, 418.113, 52975.136 25/08/18,13:58:24,15,09,1, 11.9,1,1, 15.286, 10610.426, 418.135, 52975.090 25/08/18,13:58:24,16,09,1, 11.9,1,1, 15.286, 10610.413, 418.137, 52975.075 25/08/18,13:58:24,17,09,1, 11.9,1,1, 15.286, 10610.405, 418.113, 52975.120 25/08/18,13:58:24,18,09,1, 11.9,1,1, 15.286, 10610.404, 418.122, 52975.126 25/08/18,13:58:24,19,09,1, 11.9,1,1, 15.286, 10610.397, 418.136, 52975.116 25/08/18,13:58:25,00,09,1, 11.9,1,1, 15.287, 10610.390, 418.136, 52975.116 25/08/18,13:58:25,01,09,1, 11.9,1,1, 15.287, 10610.378, 418.108, 52975.096 25/08/18,13:58:25,02,09,1, 11.9,1,1, 15.287, 10610.385, 418.125, 52975.102 25/08/18,13:58:25,03,09,1, 11.9,1,1, 15.287, 10610.389, 418.130, 52975.102 25/08/18,13:58:25,04,09,1, 11.9,1,1, 15.287, 10610.394, 418.108, 52975.119 25/08/18,13:58:25,05,09,1, 11.9,1,1, 15.287, 10610.407, 418.119, 52975.116 25/08/18,13:58:25,06,09,1, 11.9,1,1, 15.287, 10610.364, 418.093, 52975.068 25/08/18,13:58:25,07,09,1, 11.9,1,1, 15.287, 10610.398, 418.098, 52975.106 25/08/18,13:58:25,08,09,1, 11.9,1,1, 15.287, 10610.383, 418.108, 52975.093 25/08/18,13:58:25,09,09,1, 11.9,1,1, 15.287, 10610.397, 418.085, 52975.058 25/08/18,13:58:25,10,09,1, 11.9,1,1, 15.287, 10610.386, 418.120, 52975.113 25/08/18,13:58:25,11,09,1, 11.9,1,1, 15.287, 10610.377, 418.118, 52975.073 25/08/18,13:58:25,12,09,1, 11.9,1,1, 15.287, 10610.369, 418.125, 52975.109 25/08/18,13:58:25,13,09,1, 11.9,1,1, 15.287, 10610.377, 418.136, 52975.124 25/08/18,13:58:25,14,09,1, 11.9,1,1, 15.287, 10610.398, 418.131, 52975.126 25/08/18,13:58:25,15,09,1, 11.9,1,1, 15.287, 10610.380, 418.106, 52975.086 25/08/18,13:58:25,16,09,1, 11.9,1,1, 15.287, 10610.410, 418.125, 52975.159 25/08/18,13:58:25,17,09,1, 11.9,1,1, 15.287, 10610.393, 418.126, 52975.131 25/08/18,13:58:25,18,09,1, 11.9,1,1, 15.287, 10610.388, 418.120, 52975.181 25/08/18,13:58:25,19,09,1, 11.9,1,1, 15.287, 10610.367, 418.109, 52975.132 25/08/18,13:58:26,00,08,1, 12.0,1,1, 15.288, 10610.365, 418.109, 52975.132 25/08/18,13:58:26,01,08,1, 12.0,1,1, 15.288, 10610.379, 418.099, 52975.160 25/08/18,13:58:26,02,08,1, 12.0,1,1, 15.288, 10610.402, 418.148, 52975.138 25/08/18,13:58:26,03,08,1, 12.0,1,1, 15.288, 10610.393, 418.133, 52975.163 25/08/18,13:58:26,04,08,1, 12.0,1,1, 15.288, 10610.400, 418.124, 52975.170 25/08/18,13:58:26,05,08,1, 12.0,1,1, 15.288, 10610.401, 418.146, 52975.175 25/08/18,13:58:26,06,08,1, 12.0,1,1, 15.288, 10610.399, 418.138, 52975.206 25/08/18,13:58:26,07,08,1, 12.0,1,1, 15.288, 10610.401, 418.167, 52975.189 25/08/18,13:58:26,08,08,1, 12.0,1,1, 15.288, 10610.424, 418.147, 52975.174 25/08/18,13:58:26,09,08,1, 12.0,1,1, 15.288, 10610.402, 418.129, 52975.197 25/08/18,13:58:26,10,08,1, 12.0,1,1, 15.288, 10610.415, 418.156, 52975.194 25/08/18,13:58:26,11,08,1, 12.0,1,1, 15.288, 10610.393, 418.150, 52975.192 25/08/18,13:58:26,12,08,1, 12.0,1,1, 15.288, 10610.385, 418.156, 52975.173 25/08/18,13:58:26,13,08,1, 12.0,1,1, 15.288, 10610.401, 418.156, 52975.178 25/08/18,13:58:26,14,08,1, 12.0,1,1, 15.288, 10610.388, 418.160, 52975.196 25/08/18,13:58:26,15,08,1, 12.0,1,1, 15.288, 10610.385, 418.171, 52975.169 25/08/18,13:58:26,16,08,1, 12.0,1,1, 15.288, 10610.384, 418.176, 52975.199 25/08/18,13:58:26,17,08,1, 12.0,1,1, 15.288, 10610.400, 418.174, 52975.245 25/08/18,13:58:26,18,08,1, 12.0,1,1, 15.288, 10610.382, 418.174, 52975.200 25/08/18,13:58:26,19,08,1, 12.0,1,1, 15.288, 10610.401, 418.160, 52975.222 25/08/18,13:58:27,00,08,1, 11.9,1,1, 15.282, 10610.398, 418.160, 52975.222 25/08/18,13:58:27,01,08,1, 11.9,1,1, 15.282, 10610.382, 418.195, 52975.233 25/08/18,13:58:27,02,08,1, 11.9,1,1, 15.282, 10610.365, 418.183, 52975.199 25/08/18,13:58:27,03,08,1, 11.9,1,1, 15.282, 10610.362, 418.155, 52975.240 25/08/18,13:58:27,04,08,1, 11.9,1,1, 15.282, 10610.387, 418.202, 52975.222 25/08/18,13:58:27,05,08,1, 11.9,1,1, 15.282, 10610.358, 418.180, 52975.243 25/08/18,13:58:27,06,08,1, 11.9,1,1, 15.282, 10610.382, 418.176, 52975.258 25/08/18,13:58:27,07,08,1, 11.9,1,1, 15.282, 10610.341, 418.187, 52975.219 25/08/18,13:58:27,08,08,1, 11.9,1,1, 15.282, 10610.351, 418.191, 52975.282 25/08/18,13:58:27,09,08,1, 11.9,1,1, 15.282, 10610.344, 418.184, 52975.277 25/08/18,13:58:27,10,08,1, 11.9,1,1, 15.282, 10610.369, 418.194, 52975.242 25/08/18,13:58:27,11,08,1, 11.9,1,1, 15.282, 10610.353, 418.188, 52975.277 25/08/18,13:58:27,12,08,1, 11.9,1,1, 15.282, 10610.362, 418.200, 52975.235 25/08/18,13:58:27,13,08,1, 11.9,1,1, 15.282, 10610.359, 418.187, 52975.256 25/08/18,13:58:27,14,08,1, 11.9,1,1, 15.282, 10610.333, 418.189, 52975.255 25/08/18,13:58:27,15,08,1, 11.9,1,1, 15.282, 10610.348, 418.195, 52975.276 25/08/18,13:58:27,16,08,1, 11.9,1,1, 15.282, 10610.357, 418.177, 52975.267 25/08/18,13:58:27,17,08,1, 11.9,1,1, 15.282, 10610.339, 418.182, 52975.265 25/08/18,13:58:27,18,08,1, 11.9,1,1, 15.282, 10610.333, 418.180, 52975.260 25/08/18,13:58:27,19,08,1, 11.9,1,1, 15.282, 10610.350, 418.182, 52975.276 25/08/18,13:58:28,00,09,1, 12.0,1,1, 15.286, 10610.348, 418.182, 52975.276 25/08/18,13:58:28,01,09,1, 12.0,1,1, 15.286, 10610.340, 418.168, 52975.262 25/08/18,13:58:28,02,09,1, 12.0,1,1, 15.286, 10610.320, 418.174, 52975.303 25/08/18,13:58:28,03,09,1, 12.0,1,1, 15.286, 10610.328, 418.183, 52975.321 25/08/18,13:58:28,04,09,1, 12.0,1,1, 15.286, 10610.364, 418.153, 52975.099 25/08/18,13:58:28,05,09,1, 12.0,1,1, 15.286, 10610.331, 418.178, 52975.208 25/08/18,13:58:28,06,09,1, 12.0,1,1, 15.286, 10610.295, 418.185, 52975.265 25/08/18,13:58:28,07,09,1, 12.0,1,1, 15.286, 10610.328, 418.160, 52975.238 25/08/18,13:58:28,08,09,1, 12.0,1,1, 15.286, 10610.307, 418.172, 52975.261 25/08/18,13:58:28,09,09,1, 12.0,1,1, 15.286, 10610.319, 418.157, 52975.218 25/08/18,13:58:28,10,09,1, 12.0,1,1, 15.286, 10610.324, 418.179, 52975.236 25/08/18,13:58:28,11,09,1, 12.0,1,1, 15.286, 10610.308, 418.173, 52975.273 25/08/18,13:58:28,12,09,1, 12.0,1,1, 15.286, 10610.317, 418.162, 52975.251 25/08/18,13:58:28,13,09,1, 12.0,1,1, 15.286, 10610.296, 418.174, 52975.246 25/08/18,13:58:28,14,09,1, 12.0,1,1, 15.286, 10610.295, 418.167, 52975.260 25/08/18,13:58:28,15,09,1, 12.0,1,1, 15.286, 10610.318, 418.161, 52975.271 25/08/18,13:58:28,16,09,1, 12.0,1,1, 15.286, 10610.315, 418.175, 52975.325 25/08/18,13:58:28,17,09,1, 12.0,1,1, 15.286, 10610.301, 418.196, 52975.323 25/08/18,13:58:28,18,09,1, 12.0,1,1, 15.286, 10610.326, 418.193, 52975.316 25/08/18,13:58:28,19,09,1, 12.0,1,1, 15.286, 10610.297, 418.185, 52975.303 25/08/18,13:58:29,00,08,1, 11.9,1,1, 15.284, 10610.290, 418.185, 52975.303 25/08/18,13:58:29,01,08,1, 11.9,1,1, 15.284, 10610.285, 418.203, 52975.322 25/08/18,13:58:29,02,08,1, 11.9,1,1, 15.284, 10610.286, 418.222, 52975.349 25/08/18,13:58:29,03,08,1, 11.9,1,1, 15.284, 10610.297, 418.215, 52975.353 25/08/18,13:58:29,04,08,1, 11.9,1,1, 15.284, 10610.275, 418.195, 52975.293 25/08/18,13:58:29,05,08,1, 11.9,1,1, 15.284, 10610.284, 418.181, 52975.306 25/08/18,13:58:29,06,08,1, 11.9,1,1, 15.284, 10610.280, 418.220, 52975.322 25/08/18,13:58:29,07,08,1, 11.9,1,1, 15.284, 10610.258, 418.214, 52975.375 25/08/18,13:58:29,08,08,1, 11.9,1,1, 15.284, 10610.265, 418.206, 52975.360 25/08/18,13:58:29,09,08,1, 11.9,1,1, 15.284, 10610.292, 418.236, 52975.316 25/08/18,13:58:29,10,08,1, 11.9,1,1, 15.284, 10610.262, 418.235, 52975.349 25/08/18,13:58:29,11,08,1, 11.9,1,1, 15.284, 10610.280, 418.226, 52975.366 25/08/18,13:58:29,12,08,1, 11.9,1,1, 15.284, 10610.270, 418.240, 52975.402 25/08/18,13:58:29,13,08,1, 11.9,1,1, 15.284, 10610.263, 418.237, 52975.394 25/08/18,13:58:29,14,08,1, 11.9,1,1, 15.284, 10610.212, 418.274, 52975.377 25/08/18,13:58:29,15,08,1, 11.9,1,1, 15.284, 10610.224, 418.275, 52975.376 25/08/18,13:58:29,16,08,1, 11.9,1,1, 15.284, 10610.233, 418.250, 52975.360 25/08/18,13:58:29,17,08,1, 11.9,1,1, 15.284, 10610.238, 418.272, 52975.360 25/08/18,13:58:29,18,08,1, 11.9,1,1, 15.284, 10610.189, 418.302, 52975.409 25/08/18,13:58:29,19,08,1, 11.9,1,1, 15.284, 10610.190, 418.315, 52975.435 25/08/18,13:58:30,00,08,1, 11.9,1,1, 15.286, 10610.189, 418.315, 52975.435 25/08/18,13:58:30,01,08,1, 11.9,1,1, 15.286, 10610.186, 418.315, 52975.461 25/08/18,13:58:30,02,08,1, 11.9,1,1, 15.286, 10610.193, 418.355, 52975.439 25/08/18,13:58:30,03,08,1, 11.9,1,1, 15.286, 10610.159, 418.341, 52975.439 25/08/18,13:58:30,04,08,1, 11.9,1,1, 15.286, 10610.153, 418.367, 52975.464 25/08/18,13:58:30,05,08,1, 11.9,1,1, 15.286, 10610.153, 418.382, 52975.483 25/08/18,13:58:30,06,08,1, 11.9,1,1, 15.286, 10610.135, 418.379, 52975.463 25/08/18,13:58:30,07,08,1, 11.9,1,1, 15.286, 10610.109, 418.363, 52975.490 25/08/18,13:58:30,08,08,1, 11.9,1,1, 15.286, 10610.102, 418.374, 52975.459 25/08/18,13:58:30,09,08,1, 11.9,1,1, 15.286, 10610.119, 418.395, 52975.504 25/08/18,13:58:30,10,08,1, 11.9,1,1, 15.286, 10610.100, 418.414, 52975.529 25/08/18,13:58:30,11,08,1, 11.9,1,1, 15.286, 10610.112, 418.394, 52975.484 25/08/18,13:58:30,12,08,1, 11.9,1,1, 15.286, 10610.058, 418.408, 52975.492 25/08/18,13:58:30,13,08,1, 11.9,1,1, 15.286, 10610.086, 418.437, 52975.440 25/08/18,13:58:30,14,08,1, 11.9,1,1, 15.286, 10610.065, 418.426, 52975.499 25/08/18,13:58:30,15,08,1, 11.9,1,1, 15.286, 10610.051, 418.451, 52975.522 25/08/18,13:58:30,16,08,1, 11.9,1,1, 15.286, 10610.057, 418.447, 52975.482 25/08/18,13:58:30,17,08,1, 11.9,1,1, 15.286, 10610.055, 418.468, 52975.546 25/08/18,13:58:30,18,08,1, 11.9,1,1, 15.286, 10610.026, 418.464, 52975.512 25/08/18,13:58:30,19,08,1, 11.9,1,1, 15.286, 10610.033, 418.459, 52975.526 25/08/18,13:58:31,00,09,1, 11.9,1,1, 15.287, 10610.031, 418.459, 52975.526 25/08/18,13:58:31,01,09,1, 11.9,1,1, 15.287, 10610.031, 418.475, 52975.527 25/08/18,13:58:31,02,09,1, 11.9,1,1, 15.287, 10610.025, 418.490, 52975.488 25/08/18,13:58:31,03,09,1, 11.9,1,1, 15.287, 10610.018, 418.468, 52975.558 25/08/18,13:58:31,04,09,1, 11.9,1,1, 15.287, 10610.032, 418.486, 52975.521 25/08/18,13:58:31,05,09,1, 11.9,1,1, 15.287, 10610.005, 418.459, 52975.520 25/08/18,13:58:31,06,09,1, 11.9,1,1, 15.287, 10610.005, 418.452, 52975.497 25/08/18,13:58:31,07,09,1, 11.9,1,1, 15.287, 10610.011, 418.467, 52975.530 25/08/18,13:58:31,08,09,1, 11.9,1,1, 15.287, 10610.019, 418.471, 52975.483 25/08/18,13:58:31,09,09,1, 11.9,1,1, 15.287, 10610.017, 418.454, 52975.507 25/08/18,13:58:31,10,09,1, 11.9,1,1, 15.287, 10610.017, 418.464, 52975.499 25/08/18,13:58:31,11,09,1, 11.9,1,1, 15.287, 10610.028, 418.428, 52975.480 25/08/18,13:58:31,12,09,1, 11.9,1,1, 15.287, 10610.034, 418.447, 52975.477 25/08/18,13:58:31,13,09,1, 11.9,1,1, 15.287, 10610.029, 418.442, 52975.508 25/08/18,13:58:31,14,09,1, 11.9,1,1, 15.287, 10610.036, 418.435, 52975.523 25/08/18,13:58:31,15,09,1, 11.9,1,1, 15.287, 10610.031, 418.442, 52975.517 25/08/18,13:58:31,16,09,1, 11.9,1,1, 15.287, 10610.060, 418.409, 52975.520 25/08/18,13:58:31,17,09,1, 11.9,1,1, 15.287, 10610.061, 418.400, 52975.493 25/08/18,13:58:31,18,09,1, 11.9,1,1, 15.287, 10610.053, 418.386, 52975.558 25/08/18,13:58:31,19,09,1, 11.9,1,1, 15.287, 10610.086, 418.400, 52975.521 25/08/18,13:58:32,00,09,1, 11.9,1,1, 15.287, 10610.081, 418.400, 52975.521 25/08/18,13:58:32,01,09,1, 11.9,1,1, 15.287, 10610.109, 418.397, 52975.529 25/08/18,13:58:32,02,09,1, 11.9,1,1, 15.287, 10610.085, 418.372, 52975.511 25/08/18,13:58:32,03,09,1, 11.9,1,1, 15.287, 10610.090, 418.369, 52975.483 25/08/18,13:58:32,04,09,1, 11.9,1,1, 15.287, 10610.118, 418.369, 52975.485 25/08/18,13:58:32,05,09,1, 11.9,1,1, 15.287, 10610.140, 418.359, 52975.467 25/08/18,13:58:32,06,09,1, 11.9,1,1, 15.287, 10610.153, 418.342, 52975.517 25/08/18,13:58:32,07,09,1, 11.9,1,1, 15.287, 10610.140, 418.318, 52975.438 25/08/18,13:58:32,08,09,1, 11.9,1,1, 15.287, 10610.163, 418.339, 52975.484 25/08/18,13:58:32,09,09,1, 11.9,1,1, 15.287, 10610.177, 418.358, 52975.489 25/08/18,13:58:32,10,09,1, 11.9,1,1, 15.287, 10610.207, 418.333, 52975.524 25/08/18,13:58:32,11,09,1, 11.9,1,1, 15.287, 10610.216, 418.340, 52975.518 25/08/18,13:58:32,12,09,1, 11.9,1,1, 15.287, 10610.231, 418.338, 52975.504 25/08/18,13:58:32,13,09,1, 11.9,1,1, 15.287, 10610.244, 418.330, 52975.562 25/08/18,13:58:32,14,09,1, 11.9,1,1, 15.287, 10610.229, 418.323, 52975.546 25/08/18,13:58:32,15,09,1, 11.9,1,1, 15.287, 10610.240, 418.330, 52975.475 25/08/18,13:58:32,16,09,1, 11.9,1,1, 15.287, 10610.250, 418.315, 52975.504 25/08/18,13:58:32,17,09,1, 11.9,1,1, 15.287, 10610.250, 418.324, 52975.500 25/08/18,13:58:32,18,09,1, 11.9,1,1, 15.287, 10610.263, 418.321, 52975.553 25/08/18,13:58:32,19,09,1, 11.9,1,1, 15.287, 10610.279, 418.319, 52975.540 25/08/18,13:58:33,00,09,1, 11.9,1,1, 15.284, 10610.273, 418.319, 52975.540 25/08/18,13:58:33,01,09,1, 11.9,1,1, 15.284, 10610.279, 418.351, 52975.522 25/08/18,13:58:33,02,09,1, 11.9,1,1, 15.284, 10610.261, 418.330, 52975.547 25/08/18,13:58:33,03,09,1, 11.9,1,1, 15.284, 10610.300, 418.341, 52975.528 25/08/18,13:58:33,04,09,1, 11.9,1,1, 15.284, 10610.277, 418.345, 52975.544 25/08/18,13:58:33,05,09,1, 11.9,1,1, 15.284, 10610.289, 418.364, 52975.561 25/08/18,13:58:33,06,09,1, 11.9,1,1, 15.284, 10610.273, 418.351, 52975.535 25/08/18,13:58:33,07,09,1, 11.9,1,1, 15.284, 10610.261, 418.353, 52975.581 25/08/18,13:58:33,08,09,1, 11.9,1,1, 15.284, 10610.260, 418.376, 52975.569 25/08/18,13:58:33,09,09,1, 11.9,1,1, 15.284, 10610.262, 418.370, 52975.544 25/08/18,13:58:33,10,09,1, 11.9,1,1, 15.284, 10610.267, 418.383, 52975.599 25/08/18,13:58:33,11,09,1, 11.9,1,1, 15.284, 10610.267, 418.390, 52975.598 25/08/18,13:58:33,12,09,1, 11.9,1,1, 15.284, 10610.264, 418.380, 52975.559 25/08/18,13:58:33,13,09,1, 11.9,1,1, 15.284, 10610.277, 418.385, 52975.619 25/08/18,13:58:33,14,09,1, 11.9,1,1, 15.284, 10610.249, 418.403, 52975.644 25/08/18,13:58:33,15,09,1, 11.9,1,1, 15.284, 10610.239, 418.416, 52975.640 25/08/18,13:58:33,16,09,1, 11.9,1,1, 15.284, 10610.217, 418.412, 52975.623 25/08/18,13:58:33,17,09,1, 11.9,1,1, 15.284, 10610.211, 418.442, 52975.632 25/08/18,13:58:33,18,09,1, 11.9,1,1, 15.284, 10610.223, 418.441, 52975.670 25/08/18,13:58:33,19,09,1, 11.9,1,1, 15.284, 10610.200, 418.437, 52975.662 25/08/18,13:58:34,00,07,1, 11.9,1,1, 15.284, 10610.198, 418.437, 52975.662 25/08/18,13:58:34,01,07,1, 11.9,1,1, 15.284, 10610.160, 418.494, 52975.683 25/08/18,13:58:34,02,07,1, 11.9,1,1, 15.284, 10610.149, 418.470, 52975.664 25/08/18,13:58:34,03,07,1, 11.9,1,1, 15.284, 10610.123, 418.491, 52975.671 25/08/18,13:58:34,04,07,1, 11.9,1,1, 15.284, 10610.107, 418.478, 52975.698 25/08/18,13:58:34,05,07,1, 11.9,1,1, 15.284, 10610.118, 418.507, 52975.695 25/08/18,13:58:34,06,07,1, 11.9,1,1, 15.284, 10610.090, 418.500, 52975.682 25/08/18,13:58:34,07,07,1, 11.9,1,1, 15.284, 10610.081, 418.503, 52975.702 25/08/18,13:58:34,08,07,1, 11.9,1,1, 15.284, 10610.046, 418.530, 52975.695 25/08/18,13:58:34,09,07,1, 11.9,1,1, 15.284, 10610.037, 418.527, 52975.707 25/08/18,13:58:34,10,07,1, 11.9,1,1, 15.284, 10610.023, 418.531, 52975.754 25/08/18,13:58:34,11,07,1, 11.9,1,1, 15.284, 10610.011, 418.540, 52975.700 25/08/18,13:58:34,12,07,1, 11.9,1,1, 15.284, 10610.000, 418.534, 52975.741 25/08/18,13:58:34,13,07,1, 11.9,1,1, 15.284, 10609.982, 418.555, 52975.735 25/08/18,13:58:34,14,07,1, 11.9,1,1, 15.284, 10609.977, 418.569, 52975.698 25/08/18,13:58:34,15,07,1, 11.9,1,1, 15.284, 10609.971, 418.555, 52975.749 25/08/18,13:58:34,16,07,1, 11.9,1,1, 15.284, 10609.955, 418.567, 52975.726 25/08/18,13:58:34,17,07,1, 11.9,1,1, 15.284, 10609.958, 418.560, 52975.743 25/08/18,13:58:34,18,07,1, 11.9,1,1, 15.284, 10609.949, 418.573, 52975.801 25/08/18,13:58:34,19,07,1, 11.9,1,1, 15.284, 10609.957, 418.563, 52975.784 25/08/18,13:58:35,00,08,1, 11.9,1,1, 15.287, 10609.956, 418.563, 52975.784 25/08/18,13:58:35,01,08,1, 11.9,1,1, 15.287, 10609.913, 418.546, 52975.778 25/08/18,13:58:35,02,08,1, 11.9,1,1, 15.287, 10609.914, 418.570, 52975.729 25/08/18,13:58:35,03,08,1, 11.9,1,1, 15.287, 10609.891, 418.549, 52975.753 25/08/18,13:58:35,04,08,1, 11.9,1,1, 15.287, 10609.913, 418.555, 52975.738 25/08/18,13:58:35,05,08,1, 11.9,1,1, 15.287, 10609.887, 418.550, 52975.742 25/08/18,13:58:35,06,08,1, 11.9,1,1, 15.287, 10609.899, 418.550, 52975.773 25/08/18,13:58:35,07,08,1, 11.9,1,1, 15.287, 10609.873, 418.544, 52975.783 25/08/18,13:58:35,08,08,1, 11.9,1,1, 15.287, 10609.916, 418.541, 52975.709 25/08/18,13:58:35,09,08,1, 11.9,1,1, 15.287, 10609.898, 418.530, 52975.717 25/08/18,13:58:35,10,08,1, 11.9,1,1, 15.287, 10609.889, 418.528, 52975.716 25/08/18,13:58:35,11,08,1, 11.9,1,1, 15.287, 10609.877, 418.516, 52975.704 25/08/18,13:58:35,12,08,1, 11.9,1,1, 15.287, 10609.910, 418.536, 52975.692 25/08/18,13:58:35,13,08,1, 11.9,1,1, 15.287, 10609.874, 418.537, 52975.781 25/08/18,13:58:35,14,08,1, 11.9,1,1, 15.287, 10609.920, 418.527, 52975.756 25/08/18,13:58:35,15,08,1, 11.9,1,1, 15.287, 10609.916, 418.536, 52975.779 25/08/18,13:58:35,16,08,1, 11.9,1,1, 15.287, 10609.914, 418.507, 52975.711 25/08/18,13:58:35,17,08,1, 11.9,1,1, 15.287, 10609.919, 418.516, 52975.727 25/08/18,13:58:35,18,08,1, 11.9,1,1, 15.287, 10609.924, 418.497, 52975.720 25/08/18,13:58:35,19,08,1, 11.9,1,1, 15.287, 10609.934, 418.483, 52975.723 25/08/18,13:58:36,00,08,1, 12.0,1,1, 15.283, 10609.931, 418.483, 52975.723 25/08/18,13:58:36,01,08,1, 12.0,1,1, 15.283, 10609.921, 418.497, 52975.749 25/08/18,13:58:36,02,08,1, 12.0,1,1, 15.283, 10609.946, 418.495, 52975.724 25/08/18,13:58:36,03,08,1, 12.0,1,1, 15.283, 10609.941, 418.495, 52975.689 25/08/18,13:58:36,04,08,1, 12.0,1,1, 15.283, 10609.948, 418.464, 52975.647 25/08/18,13:58:36,05,08,1, 12.0,1,1, 15.283, 10609.950, 418.463, 52975.727 25/08/18,13:58:36,06,08,1, 12.0,1,1, 15.283, 10609.958, 418.476, 52975.768 25/08/18,13:58:36,07,08,1, 12.0,1,1, 15.283, 10609.960, 418.495, 52975.781 25/08/18,13:58:36,08,08,1, 12.0,1,1, 15.283, 10610.000, 418.473, 52975.698 25/08/18,13:58:36,09,08,1, 12.0,1,1, 15.283, 10609.988, 418.455, 52975.712 25/08/18,13:58:36,10,08,1, 12.0,1,1, 15.283, 10610.006, 418.442, 52975.872 25/08/18,13:58:36,11,08,1, 12.0,1,1, 15.283, 10610.048, 418.448, 52975.660 25/08/18,13:58:36,12,08,1, 12.0,1,1, 15.283, 10610.035, 418.433, 52975.644 25/08/18,13:58:36,13,08,1, 12.0,1,1, 15.283, 10610.045, 418.433, 52975.636 25/08/18,13:58:36,14,08,1, 12.0,1,1, 15.283, 10610.030, 418.421, 52975.704 25/08/18,13:58:36,15,08,1, 12.0,1,1, 15.283, 10610.006, 418.432, 52975.692 25/08/18,13:58:36,16,08,1, 12.0,1,1, 15.283, 10610.031, 418.457, 52975.681 25/08/18,13:58:36,17,08,1, 12.0,1,1, 15.283, 10610.040, 418.437, 52975.703 25/08/18,13:58:36,18,08,1, 12.0,1,1, 15.283, 10610.041, 418.429, 52975.663 25/08/18,13:58:36,19,08,1, 12.0,1,1, 15.283, 10610.053, 418.420, 52975.714 25/08/18,13:58:37,00,08,1, 12.0,1,1, 15.283, 10610.048, 418.420, 52975.714 25/08/18,13:58:37,01,08,1, 12.0,1,1, 15.283, 10610.064, 418.442, 52975.659 25/08/18,13:58:37,02,08,1, 12.0,1,1, 15.283, 10610.098, 418.436, 52975.691 25/08/18,13:58:37,03,08,1, 12.0,1,1, 15.283, 10610.060, 418.439, 52975.710 25/08/18,13:58:37,04,08,1, 12.0,1,1, 15.283, 10610.068, 418.435, 52975.725 25/08/18,13:58:37,05,08,1, 12.0,1,1, 15.283, 10610.065, 418.442, 52975.718 25/08/18,13:58:37,06,08,1, 12.0,1,1, 15.283, 10610.061, 418.443, 52975.740 25/08/18,13:58:37,07,08,1, 12.0,1,1, 15.283, 10610.079, 418.455, 52975.742 25/08/18,13:58:37,08,08,1, 12.0,1,1, 15.283, 10610.046, 418.478, 52975.758 25/08/18,13:58:37,09,08,1, 12.0,1,1, 15.283, 10610.068, 418.444, 52975.754 25/08/18,13:58:37,10,08,1, 12.0,1,1, 15.283, 10610.049, 418.452, 52975.713 25/08/18,13:58:37,11,08,1, 12.0,1,1, 15.283, 10610.026, 418.463, 52975.758 25/08/18,13:58:37,12,08,1, 12.0,1,1, 15.283, 10610.014, 418.464, 52975.752 25/08/18,13:58:37,13,08,1, 12.0,1,1, 15.283, 10610.047, 418.479, 52975.739 25/08/18,13:58:37,14,08,1, 12.0,1,1, 15.283, 10610.025, 418.479, 52975.815 25/08/18,13:58:37,15,08,1, 12.0,1,1, 15.283, 10610.017, 418.498, 52975.746 25/08/18,13:58:37,16,08,1, 12.0,1,1, 15.283, 10609.987, 418.491, 52975.775 25/08/18,13:58:37,17,08,1, 12.0,1,1, 15.283, 10610.019, 418.492, 52975.793 25/08/18,13:58:37,18,08,1, 12.0,1,1, 15.283, 10610.015, 418.532, 52975.793 25/08/18,13:58:37,19,08,1, 12.0,1,1, 15.283, 10610.018, 418.501, 52975.818 25/08/18,13:58:38,00,08,1, 11.9,1,1, 15.285, 10610.014, 418.501, 52975.818 25/08/18,13:58:38,01,08,1, 11.9,1,1, 15.285, 10609.982, 418.520, 52975.805 25/08/18,13:58:38,02,08,1, 11.9,1,1, 15.285, 10609.961, 418.519, 52975.825 25/08/18,13:58:38,03,08,1, 11.9,1,1, 15.285, 10609.970, 418.549, 52975.847 25/08/18,13:58:38,04,08,1, 11.9,1,1, 15.285, 10609.955, 418.549, 52975.843 25/08/18,13:58:38,05,08,1, 11.9,1,1, 15.285, 10609.970, 418.545, 52975.884 25/08/18,13:58:38,06,08,1, 11.9,1,1, 15.285, 10609.957, 418.535, 52975.887 25/08/18,13:58:38,07,08,1, 11.9,1,1, 15.285, 10609.950, 418.561, 52975.884 25/08/18,13:58:38,08,08,1, 11.9,1,1, 15.285, 10609.950, 418.539, 52975.886 25/08/18,13:58:38,09,08,1, 11.9,1,1, 15.285, 10609.986, 418.546, 52975.878 25/08/18,13:58:38,10,08,1, 11.9,1,1, 15.285, 10609.950, 418.581, 52975.871 25/08/18,13:58:38,11,08,1, 11.9,1,1, 15.285, 10609.951, 418.572, 52975.896 25/08/18,13:58:38,12,08,1, 11.9,1,1, 15.285, 10609.948, 418.566, 52975.890 25/08/18,13:58:38,13,08,1, 11.9,1,1, 15.285, 10609.936, 418.578, 52975.897 25/08/18,13:58:38,14,08,1, 11.9,1,1, 15.285, 10609.958, 418.574, 52975.921 25/08/18,13:58:38,15,08,1, 11.9,1,1, 15.285, 10609.948, 418.537, 52975.878 25/08/18,13:58:38,16,08,1, 11.9,1,1, 15.285, 10609.953, 418.575, 52975.890 25/08/18,13:58:38,17,08,1, 11.9,1,1, 15.285, 10609.957, 418.555, 52975.880 25/08/18,13:58:38,18,08,1, 11.9,1,1, 15.285, 10609.943, 418.558, 52975.889 25/08/18,13:58:38,19,08,1, 11.9,1,1, 15.285, 10609.961, 418.583, 52975.891 25/08/18,13:58:39,00,08,1, 11.9,1,1, 15.285, 10609.956, 418.583, 52975.891 25/08/18,13:58:39,01,08,1, 11.9,1,1, 15.285, 10609.961, 418.567, 52975.892 25/08/18,13:58:39,02,08,1, 11.9,1,1, 15.285, 10609.962, 418.563, 52975.933 25/08/18,13:58:39,03,08,1, 11.9,1,1, 15.285, 10609.959, 418.573, 52975.924 25/08/18,13:58:39,04,08,1, 11.9,1,1, 15.285, 10609.971, 418.577, 52975.923 25/08/18,13:58:39,05,08,1, 11.9,1,1, 15.285, 10610.003, 418.583, 52975.928 25/08/18,13:58:39,06,08,1, 11.9,1,1, 15.285, 10609.966, 418.597, 52975.978 25/08/18,13:58:39,07,08,1, 11.9,1,1, 15.285, 10609.975, 418.573, 52975.937 25/08/18,13:58:39,08,08,1, 11.9,1,1, 15.285, 10609.992, 418.572, 52975.939 25/08/18,13:58:39,09,08,1, 11.9,1,1, 15.285, 10609.990, 418.570, 52975.881 25/08/18,13:58:39,10,08,1, 11.9,1,1, 15.285, 10609.962, 418.567, 52975.894 25/08/18,13:58:39,11,08,1, 11.9,1,1, 15.285, 10609.986, 418.563, 52975.913 25/08/18,13:58:39,12,08,1, 11.9,1,1, 15.285, 10610.013, 418.544, 52975.894 25/08/18,13:58:39,13,08,1, 11.9,1,1, 15.285, 10610.007, 418.529, 52975.891 25/08/18,13:58:39,14,08,1, 11.9,1,1, 15.285, 10610.010, 418.535, 52975.910 25/08/18,13:58:39,15,08,1, 11.9,1,1, 15.285, 10610.016, 418.537, 52975.874 25/08/18,13:58:39,16,08,1, 11.9,1,1, 15.285, 10610.033, 418.534, 52975.911 25/08/18,13:58:39,17,08,1, 11.9,1,1, 15.285, 10610.056, 418.525, 52975.888 25/08/18,13:58:39,18,08,1, 11.9,1,1, 15.285, 10610.052, 418.545, 52975.928 25/08/18,13:58:39,19,08,1, 11.9,1,1, 15.285, 10610.028, 418.509, 52975.940 25/08/18,13:58:40,00,08,1, 11.9,1,1, 15.284, 10610.023, 418.509, 52975.940 25/08/18,13:58:40,01,08,1, 11.9,1,1, 15.284, 10610.065, 418.509, 52975.936 25/08/18,13:58:40,02,08,1, 11.9,1,1, 15.284, 10610.048, 418.510, 52975.904 25/08/18,13:58:40,03,08,1, 11.9,1,1, 15.284, 10610.055, 418.518, 52975.896 25/08/18,13:58:40,04,08,1, 11.9,1,1, 15.284, 10610.060, 418.512, 52975.891 25/08/18,13:58:40,05,08,1, 11.9,1,1, 15.284, 10610.055, 418.506, 52975.942 25/08/18,13:58:40,06,08,1, 11.9,1,1, 15.284, 10610.074, 418.526, 52975.922 25/08/18,13:58:40,07,08,1, 11.9,1,1, 15.284, 10610.054, 418.511, 52975.934 25/08/18,13:58:40,08,08,1, 11.9,1,1, 15.284, 10610.055, 418.523, 52975.962 25/08/18,13:58:40,09,08,1, 11.9,1,1, 15.284, 10610.090, 418.509, 52975.902 25/08/18,13:58:40,10,08,1, 11.9,1,1, 15.284, 10610.074, 418.502, 52975.963 25/08/18,13:58:40,11,08,1, 11.9,1,1, 15.284, 10610.068, 418.494, 52975.971 25/08/18,13:58:40,12,08,1, 11.9,1,1, 15.284, 10610.073, 418.518, 52975.981 25/08/18,13:58:40,13,08,1, 11.9,1,1, 15.284, 10610.064, 418.506, 52975.927 25/08/18,13:58:40,14,08,1, 11.9,1,1, 15.284, 10610.075, 418.511, 52975.948 25/08/18,13:58:40,15,08,1, 11.9,1,1, 15.284, 10610.057, 418.522, 52975.978 25/08/18,13:58:40,16,08,1, 11.9,1,1, 15.284, 10610.062, 418.505, 52975.932 25/08/18,13:58:40,17,08,1, 11.9,1,1, 15.284, 10610.076, 418.512, 52975.952 25/08/18,13:58:40,18,08,1, 11.9,1,1, 15.284, 10610.062, 418.523, 52975.975 25/08/18,13:58:40,19,08,1, 11.9,1,1, 15.284, 10610.051, 418.520, 52975.952 25/08/18,13:58:41,00,08,1, 11.9,1,1, 15.286, 10610.048, 418.520, 52975.952 25/08/18,13:58:41,01,08,1, 11.9,1,1, 15.286, 10610.018, 418.517, 52975.997 25/08/18,13:58:41,02,08,1, 11.9,1,1, 15.286, 10610.050, 418.513, 52975.995 25/08/18,13:58:41,03,08,1, 11.9,1,1, 15.286, 10610.022, 418.539, 52975.989 25/08/18,13:58:41,04,08,1, 11.9,1,1, 15.286, 10609.987, 418.543, 52975.955 25/08/18,13:58:41,05,08,1, 11.9,1,1, 15.286, 10610.007, 418.540, 52975.975 25/08/18,13:58:41,06,08,1, 11.9,1,1, 15.286, 10609.983, 418.538, 52975.986 25/08/18,13:58:41,07,08,1, 11.9,1,1, 15.286, 10609.994, 418.527, 52975.912 25/08/18,13:58:41,08,08,1, 11.9,1,1, 15.286, 10609.988, 418.520, 52975.950 25/08/18,13:58:41,09,08,1, 11.9,1,1, 15.286, 10609.972, 418.544, 52975.973 25/08/18,13:58:41,10,08,1, 11.9,1,1, 15.286, 10609.945, 418.538, 52975.943 25/08/18,13:58:41,11,08,1, 11.9,1,1, 15.286, 10609.942, 418.545, 52975.984 25/08/18,13:58:41,12,08,1, 11.9,1,1, 15.286, 10609.945, 418.547, 52975.987 25/08/18,13:58:41,13,08,1, 11.9,1,1, 15.286, 10609.930, 418.569, 52975.960 25/08/18,13:58:41,14,08,1, 11.9,1,1, 15.286, 10609.940, 418.576, 52975.961 25/08/18,13:58:41,15,08,1, 11.9,1,1, 15.286, 10609.941, 418.541, 52975.979 25/08/18,13:58:41,16,08,1, 11.9,1,1, 15.286, 10609.924, 418.532, 52975.951 25/08/18,13:58:41,17,08,1, 11.9,1,1, 15.286, 10609.923, 418.550, 52975.951 25/08/18,13:58:41,18,08,1, 11.9,1,1, 15.286, 10609.931, 418.544, 52975.989 25/08/18,13:58:41,19,08,1, 11.9,1,1, 15.286, 10609.900, 418.567, 52975.973 25/08/18,13:58:42,00,08,1, 11.9,1,1, 15.287, 10609.897, 418.567, 52975.973 25/08/18,13:58:42,01,08,1, 11.9,1,1, 15.287, 10609.913, 418.550, 52975.974 25/08/18,13:58:42,02,08,1, 11.9,1,1, 15.287, 10609.916, 418.548, 52975.956 25/08/18,13:58:42,03,08,1, 11.9,1,1, 15.287, 10609.920, 418.560, 52976.003 25/08/18,13:58:42,04,08,1, 11.9,1,1, 15.287, 10609.899, 418.558, 52976.003 25/08/18,13:58:42,05,08,1, 11.9,1,1, 15.287, 10609.922, 418.548, 52975.972 25/08/18,13:58:42,06,08,1, 11.9,1,1, 15.287, 10609.913, 418.560, 52975.992 25/08/18,13:58:42,07,08,1, 11.9,1,1, 15.287, 10609.891, 418.573, 52975.991 25/08/18,13:58:42,08,08,1, 11.9,1,1, 15.287, 10609.905, 418.563, 52975.998 25/08/18,13:58:42,09,08,1, 11.9,1,1, 15.287, 10609.913, 418.567, 52975.991 25/08/18,13:58:42,10,08,1, 11.9,1,1, 15.287, 10609.930, 418.527, 52975.959 25/08/18,13:58:42,11,08,1, 11.9,1,1, 15.287, 10609.898, 418.529, 52976.005 25/08/18,13:58:42,12,08,1, 11.9,1,1, 15.287, 10609.911, 418.528, 52975.982 25/08/18,13:58:42,13,08,1, 11.9,1,1, 15.287, 10609.895, 418.501, 52975.962 25/08/18,13:58:42,14,08,1, 11.9,1,1, 15.287, 10609.928, 418.511, 52976.003 25/08/18,13:58:42,15,08,1, 11.9,1,1, 15.287, 10609.932, 418.510, 52975.944 25/08/18,13:58:42,16,08,1, 11.9,1,1, 15.287, 10609.930, 418.511, 52975.991 25/08/18,13:58:42,17,08,1, 11.9,1,1, 15.287, 10609.936, 418.518, 52975.985 25/08/18,13:58:42,18,08,1, 11.9,1,1, 15.287, 10609.947, 418.496, 52975.982 25/08/18,13:58:42,19,08,1, 11.9,1,1, 15.287, 10609.949, 418.468, 52975.959 25/08/18,13:58:43,00,08,1, 11.9,1,1, 15.286, 10609.947, 418.468, 52975.959 25/08/18,13:58:43,01,08,1, 11.9,1,1, 15.286, 10609.957, 418.467, 52975.974 25/08/18,13:58:43,02,08,1, 11.9,1,1, 15.286, 10609.972, 418.472, 52975.980 25/08/18,13:58:43,03,08,1, 11.9,1,1, 15.286, 10609.991, 418.437, 52976.023 25/08/18,13:58:43,04,08,1, 11.9,1,1, 15.286, 10610.020, 418.431, 52975.974 25/08/18,13:58:43,05,08,1, 11.9,1,1, 15.286, 10610.016, 418.418, 52976.014 25/08/18,13:58:43,06,08,1, 11.9,1,1, 15.286, 10610.004, 418.401, 52975.994 25/08/18,13:58:43,07,08,1, 11.9,1,1, 15.286, 10609.998, 418.395, 52976.029 25/08/18,13:58:43,08,08,1, 11.9,1,1, 15.286, 10610.009, 418.407, 52976.023 25/08/18,13:58:43,09,08,1, 11.9,1,1, 15.286, 10610.036, 418.387, 52976.000 25/08/18,13:58:43,10,08,1, 11.9,1,1, 15.286, 10610.056, 418.395, 52975.988 25/08/18,13:58:43,11,08,1, 11.9,1,1, 15.286, 10610.039, 418.387, 52975.988 25/08/18,13:58:43,12,08,1, 11.9,1,1, 15.286, 10610.055, 418.386, 52976.009 25/08/18,13:58:43,13,08,1, 11.9,1,1, 15.286, 10610.044, 418.379, 52975.997 25/08/18,13:58:43,14,08,1, 11.9,1,1, 15.286, 10610.103, 418.373, 52975.987 25/08/18,13:58:43,15,08,1, 11.9,1,1, 15.286, 10610.111, 418.383, 52975.994 25/08/18,13:58:43,16,08,1, 11.9,1,1, 15.286, 10610.068, 418.382, 52976.022 25/08/18,13:58:43,17,08,1, 11.9,1,1, 15.286, 10610.106, 418.365, 52976.014 25/08/18,13:58:43,18,08,1, 11.9,1,1, 15.286, 10610.081, 418.359, 52976.007 25/08/18,13:58:43,19,08,1, 11.9,1,1, 15.286, 10610.110, 418.363, 52976.072 25/08/18,13:58:44,00,08,1, 11.9,1,1, 15.284, 10610.106, 418.363, 52976.072 25/08/18,13:58:44,01,08,1, 11.9,1,1, 15.284, 10610.106, 418.347, 52976.035 25/08/18,13:58:44,02,08,1, 11.9,1,1, 15.284, 10610.098, 418.387, 52976.061 25/08/18,13:58:44,03,08,1, 11.9,1,1, 15.284, 10610.126, 418.375, 52976.029 25/08/18,13:58:44,04,08,1, 11.9,1,1, 15.284, 10610.122, 418.375, 52976.056 25/08/18,13:58:44,05,08,1, 11.9,1,1, 15.284, 10610.115, 418.371, 52976.075 25/08/18,13:58:44,06,08,1, 11.9,1,1, 15.284, 10610.108, 418.368, 52976.052 25/08/18,13:58:44,07,08,1, 11.9,1,1, 15.284, 10610.109, 418.371, 52976.109 25/08/18,13:58:44,08,08,1, 11.9,1,1, 15.284, 10610.107, 418.380, 52976.079 25/08/18,13:58:44,09,08,1, 11.9,1,1, 15.284, 10610.122, 418.359, 52976.057 25/08/18,13:58:44,10,08,1, 11.9,1,1, 15.284, 10610.071, 418.398, 52976.086 25/08/18,13:58:44,11,08,1, 11.9,1,1, 15.284, 10610.082, 418.392, 52976.125 25/08/18,13:58:44,12,08,1, 11.9,1,1, 15.284, 10610.086, 418.392, 52976.095 25/08/18,13:58:44,13,08,1, 11.9,1,1, 15.284, 10610.084, 418.418, 52976.124 25/08/18,13:58:44,14,08,1, 11.9,1,1, 15.284, 10610.080, 418.416, 52976.105 25/08/18,13:58:44,15,08,1, 11.9,1,1, 15.284, 10610.055, 418.426, 52976.105 25/08/18,13:58:44,16,08,1, 11.9,1,1, 15.284, 10610.051, 418.436, 52976.137 25/08/18,13:58:44,17,08,1, 11.9,1,1, 15.284, 10610.063, 418.450, 52976.132 25/08/18,13:58:44,18,08,1, 11.9,1,1, 15.284, 10610.038, 418.445, 52976.116 25/08/18,13:58:44,19,08,1, 11.9,1,1, 15.284, 10610.052, 418.462, 52976.154 25/08/18,13:58:45,00,08,1, 12.0,1,1, 15.289, 10610.048, 418.462, 52976.154 25/08/18,13:58:45,01,08,1, 12.0,1,1, 15.289, 10610.015, 418.471, 52976.149 25/08/18,13:58:45,02,08,1, 12.0,1,1, 15.289, 10610.019, 418.499, 52976.132 25/08/18,13:58:45,03,08,1, 12.0,1,1, 15.289, 10610.017, 418.533, 52976.131 25/08/18,13:58:45,04,08,1, 12.0,1,1, 15.289, 10610.008, 418.511, 52976.115 25/08/18,13:58:45,05,08,1, 12.0,1,1, 15.289, 10609.974, 418.529, 52976.161 25/08/18,13:58:45,06,08,1, 12.0,1,1, 15.289, 10610.002, 418.538, 52976.150 25/08/18,13:58:45,07,08,1, 12.0,1,1, 15.289, 10609.991, 418.553, 52976.191 25/08/18,13:58:45,08,08,1, 12.0,1,1, 15.289, 10609.998, 418.556, 52976.146 25/08/18,13:58:45,09,08,1, 12.0,1,1, 15.289, 10609.973, 418.572, 52976.143 25/08/18,13:58:45,10,08,1, 12.0,1,1, 15.289, 10609.978, 418.564, 52976.128 25/08/18,13:58:45,11,08,1, 12.0,1,1, 15.289, 10609.998, 418.560, 52976.102 25/08/18,13:58:45,12,08,1, 12.0,1,1, 15.289, 10610.005, 418.582, 52976.146 25/08/18,13:58:45,13,08,1, 12.0,1,1, 15.289, 10609.979, 418.567, 52976.121 25/08/18,13:58:45,14,08,1, 12.0,1,1, 15.289, 10609.987, 418.607, 52976.139 25/08/18,13:58:45,15,08,1, 12.0,1,1, 15.289, 10609.999, 418.615, 52976.101 25/08/18,13:58:45,16,08,1, 12.0,1,1, 15.289, 10609.982, 418.592, 52976.128 25/08/18,13:58:45,17,08,1, 12.0,1,1, 15.289, 10610.000, 418.589, 52976.094 25/08/18,13:58:45,18,08,1, 12.0,1,1, 15.289, 10610.026, 418.593, 52976.092 25/08/18,13:58:45,19,08,1, 12.0,1,1, 15.289, 10609.999, 418.578, 52976.090 25/08/18,13:58:46,00,07,1, 11.9,1,1, 15.288, 10609.998, 418.578, 52976.090 25/08/18,13:58:46,01,07,1, 11.9,1,1, 15.288, 10610.017, 418.595, 52976.089 25/08/18,13:58:46,02,07,1, 11.9,1,1, 15.288, 10610.023, 418.606, 52976.084 25/08/18,13:58:46,03,07,1, 11.9,1,1, 15.288, 10610.015, 418.575, 52976.069 25/08/18,13:58:46,04,07,1, 11.9,1,1, 15.288, 10610.023, 418.601, 52976.084 25/08/18,13:58:46,05,07,1, 11.9,1,1, 15.288, 10610.044, 418.602, 52976.093 25/08/18,13:58:46,06,07,1, 11.9,1,1, 15.288, 10610.034, 418.575, 52975.989 25/08/18,13:58:46,07,07,1, 11.9,1,1, 15.288, 10610.050, 418.562, 52976.042 25/08/18,13:58:46,08,07,1, 11.9,1,1, 15.288, 10610.025, 418.555, 52976.029 25/08/18,13:58:46,09,07,1, 11.9,1,1, 15.288, 10610.055, 418.557, 52976.039 25/08/18,13:58:46,10,07,1, 11.9,1,1, 15.288, 10610.046, 418.552, 52976.012 25/08/18,13:58:46,11,07,1, 11.9,1,1, 15.288, 10610.073, 418.529, 52976.017 25/08/18,13:58:46,12,07,1, 11.9,1,1, 15.288, 10610.067, 418.529, 52976.063 25/08/18,13:58:46,13,07,1, 11.9,1,1, 15.288, 10610.065, 418.523, 52976.081 25/08/18,13:58:46,14,07,1, 11.9,1,1, 15.288, 10610.096, 418.498, 52976.003 25/08/18,13:58:46,15,07,1, 11.9,1,1, 15.288, 10610.081, 418.514, 52976.043 25/08/18,13:58:46,16,07,1, 11.9,1,1, 15.288, 10610.094, 418.502, 52976.020 25/08/18,13:58:46,17,07,1, 11.9,1,1, 15.288, 10610.109, 418.467, 52975.996 25/08/18,13:58:46,18,07,1, 11.9,1,1, 15.288, 10610.116, 418.450, 52976.008 25/08/18,13:58:46,19,07,1, 11.9,1,1, 15.288, 10610.146, 418.468, 52975.988 25/08/18,13:58:47,00,07,1, 11.9,1,1, 15.283, 10610.139, 418.468, 52975.988 25/08/18,13:58:47,01,07,1, 11.9,1,1, 15.283, 10610.137, 418.437, 52976.060 25/08/18,13:58:47,02,07,1, 11.9,1,1, 15.283, 10610.155, 418.436, 52975.986 25/08/18,13:58:47,03,07,1, 11.9,1,1, 15.283, 10610.146, 418.435, 52976.036 25/08/18,13:58:47,04,07,1, 11.9,1,1, 15.283, 10610.156, 418.389, 52976.050 25/08/18,13:58:47,05,07,1, 11.9,1,1, 15.283, 10610.182, 418.391, 52976.020 25/08/18,13:58:47,06,07,1, 11.9,1,1, 15.283, 10610.200, 418.401, 52976.066 25/08/18,13:58:47,07,07,1, 11.9,1,1, 15.283, 10610.190, 418.389, 52976.076 25/08/18,13:58:47,08,07,1, 11.9,1,1, 15.283, 10610.192, 418.357, 52976.070 25/08/18,13:58:47,09,07,1, 11.9,1,1, 15.283, 10610.209, 418.326, 52976.073 25/08/18,13:58:47,10,07,1, 11.9,1,1, 15.283, 10610.205, 418.362, 52976.073 25/08/18,13:58:47,11,07,1, 11.9,1,1, 15.283, 10610.232, 418.346, 52976.090 25/08/18,13:58:47,12,07,1, 11.9,1,1, 15.283, 10610.200, 418.315, 52976.115 25/08/18,13:58:47,13,07,1, 11.9,1,1, 15.283, 10610.234, 418.340, 52976.055 25/08/18,13:58:47,14,07,1, 11.9,1,1, 15.283, 10610.218, 418.342, 52976.087 25/08/18,13:58:47,15,07,1, 11.9,1,1, 15.283, 10610.229, 418.343, 52976.145 25/08/18,13:58:47,16,07,1, 11.9,1,1, 15.283, 10610.221, 418.330, 52976.126 25/08/18,13:58:47,17,07,1, 11.9,1,1, 15.283, 10610.220, 418.338, 52976.128 25/08/18,13:58:47,18,07,1, 11.9,1,1, 15.283, 10610.226, 418.318, 52976.159 25/08/18,13:58:47,19,07,1, 11.9,1,1, 15.283, 10610.226, 418.319, 52976.103 25/08/18,13:58:48,00,07,1, 11.8,1,1, 15.288, 10610.223, 418.319, 52976.103 25/08/18,13:58:48,01,07,1, 11.8,1,1, 15.288, 10610.255, 418.346, 52976.161 25/08/18,13:58:48,02,07,1, 11.8,1,1, 15.288, 10610.234, 418.336, 52976.143 25/08/18,13:58:48,03,07,1, 11.8,1,1, 15.288, 10610.258, 418.330, 52976.160 25/08/18,13:58:48,04,07,1, 11.8,1,1, 15.288, 10610.235, 418.355, 52976.207 25/08/18,13:58:48,05,07,1, 11.8,1,1, 15.288, 10610.212, 418.324, 52976.172 25/08/18,13:58:48,06,07,1, 11.8,1,1, 15.288, 10610.226, 418.352, 52976.204 25/08/18,13:58:48,07,07,1, 11.8,1,1, 15.288, 10610.217, 418.344, 52976.159 25/08/18,13:58:48,08,07,1, 11.8,1,1, 15.288, 10610.240, 418.353, 52976.210 25/08/18,13:58:48,09,07,1, 11.8,1,1, 15.288, 10610.217, 418.347, 52976.223 25/08/18,13:58:48,10,07,1, 11.8,1,1, 15.288, 10610.183, 418.358, 52976.174 25/08/18,13:58:48,11,07,1, 11.8,1,1, 15.288, 10610.182, 418.392, 52976.210 25/08/18,13:58:48,12,07,1, 11.8,1,1, 15.288, 10610.188, 418.400, 52976.224 25/08/18,13:58:48,13,07,1, 11.8,1,1, 15.288, 10610.182, 418.379, 52976.240 25/08/18,13:58:48,14,07,1, 11.8,1,1, 15.288, 10610.177, 418.421, 52976.234 25/08/18,13:58:48,15,07,1, 11.8,1,1, 15.288, 10610.192, 418.415, 52976.217 25/08/18,13:58:48,16,07,1, 11.8,1,1, 15.288, 10610.195, 418.432, 52976.225 25/08/18,13:58:48,17,07,1, 11.8,1,1, 15.288, 10610.169, 418.426, 52976.206 25/08/18,13:58:48,18,07,1, 11.8,1,1, 15.288, 10610.175, 418.454, 52976.235 25/08/18,13:58:48,19,07,1, 11.8,1,1, 15.288, 10610.163, 418.465, 52976.207 25/08/18,13:58:49,00,09,1, 12.0,1,1, 15.285, 10610.156, 418.465, 52976.207 25/08/18,13:58:49,01,09,1, 12.0,1,1, 15.285, 10610.167, 418.474, 52976.241 25/08/18,13:58:49,02,09,1, 12.0,1,1, 15.285, 10610.128, 418.493, 52976.241 25/08/18,13:58:49,03,09,1, 12.0,1,1, 15.285, 10610.169, 418.519, 52976.206 25/08/18,13:58:49,04,09,1, 12.0,1,1, 15.285, 10610.129, 418.500, 52976.206 25/08/18,13:58:49,05,09,1, 12.0,1,1, 15.285, 10610.143, 418.498, 52976.234 25/08/18,13:58:49,06,09,1, 12.0,1,1, 15.285, 10610.141, 418.515, 52976.202 25/08/18,13:58:49,07,09,1, 12.0,1,1, 15.285, 10610.121, 418.537, 52976.201 25/08/18,13:58:49,08,09,1, 12.0,1,1, 15.285, 10610.131, 418.528, 52976.190 25/08/18,13:58:49,09,09,1, 12.0,1,1, 15.285, 10610.132, 418.520, 52976.201 25/08/18,13:58:49,10,09,1, 12.0,1,1, 15.285, 10610.119, 418.500, 52976.203 25/08/18,13:58:49,11,09,1, 12.0,1,1, 15.285, 10610.086, 418.539, 52976.183 25/08/18,13:58:49,12,09,1, 12.0,1,1, 15.285, 10610.126, 418.540, 52976.178 25/08/18,13:58:49,13,09,1, 12.0,1,1, 15.285, 10610.114, 418.501, 52976.230 25/08/18,13:58:49,14,09,1, 12.0,1,1, 15.285, 10610.089, 418.544, 52976.188 25/08/18,13:58:49,15,09,1, 12.0,1,1, 15.285, 10610.088, 418.544, 52976.191 25/08/18,13:58:49,16,09,1, 12.0,1,1, 15.285, 10610.113, 418.524, 52976.221 25/08/18,13:58:49,17,09,1, 12.0,1,1, 15.285, 10610.104, 418.510, 52976.179 25/08/18,13:58:49,18,09,1, 12.0,1,1, 15.285, 10610.094, 418.524, 52976.189 25/08/18,13:58:49,19,09,1, 12.0,1,1, 15.285, 10610.084, 418.512, 52976.190 25/08/18,13:58:50,00,08,1, 11.9,1,1, 15.288, 10610.081, 418.512, 52976.190 25/08/18,13:58:50,01,08,1, 11.9,1,1, 15.288, 10610.116, 418.515, 52976.168 25/08/18,13:58:50,02,08,1, 11.9,1,1, 15.288, 10610.097, 418.466, 52976.184 25/08/18,13:58:50,03,08,1, 11.9,1,1, 15.288, 10610.092, 418.488, 52976.141 25/08/18,13:58:50,04,08,1, 11.9,1,1, 15.288, 10610.094, 418.474, 52976.149 25/08/18,13:58:50,05,08,1, 11.9,1,1, 15.288, 10610.087, 418.477, 52976.154 25/08/18,13:58:50,06,08,1, 11.9,1,1, 15.288, 10610.099, 418.469, 52976.315 25/08/18,13:58:50,07,08,1, 11.9,1,1, 15.288, 10610.120, 418.450, 52976.142 25/08/18,13:58:50,08,08,1, 11.9,1,1, 15.288, 10610.106, 418.454, 52976.132 25/08/18,13:58:50,09,08,1, 11.9,1,1, 15.288, 10610.135, 418.441, 52976.120 25/08/18,13:58:50,10,08,1, 11.9,1,1, 15.288, 10610.123, 418.429, 52976.148 25/08/18,13:58:50,11,08,1, 11.9,1,1, 15.288, 10610.099, 418.411, 52976.081 25/08/18,13:58:50,12,08,1, 11.9,1,1, 15.288, 10610.119, 418.431, 52976.116 25/08/18,13:58:50,13,08,1, 11.9,1,1, 15.288, 10610.121, 418.408, 52976.112 25/08/18,13:58:50,14,08,1, 11.9,1,1, 15.288, 10610.111, 418.396, 52976.110 25/08/18,13:58:50,15,08,1, 11.9,1,1, 15.288, 10610.115, 418.386, 52976.113 25/08/18,13:58:50,16,08,1, 11.9,1,1, 15.288, 10610.150, 418.400, 52976.104 25/08/18,13:58:50,17,08,1, 11.9,1,1, 15.288, 10610.146, 418.388, 52976.116 25/08/18,13:58:50,18,08,1, 11.9,1,1, 15.288, 10610.133, 418.372, 52976.124 25/08/18,13:58:50,19,08,1, 11.9,1,1, 15.288, 10610.141, 418.361, 52976.108 25/08/18,13:58:51,00,07,1, 11.9,1,1, 15.287, 10610.139, 418.361, 52976.108 25/08/18,13:58:51,01,07,1, 11.9,1,1, 15.287, 10610.149, 418.345, 52976.079 25/08/18,13:58:51,02,07,1, 11.9,1,1, 15.287, 10610.136, 418.333, 52976.090 25/08/18,13:58:51,03,07,1, 11.9,1,1, 15.287, 10610.137, 418.333, 52976.093 25/08/18,13:58:51,04,07,1, 11.9,1,1, 15.287, 10610.141, 418.324, 52976.130 25/08/18,13:58:51,05,07,1, 11.9,1,1, 15.287, 10610.180, 418.320, 52976.161 25/08/18,13:58:51,06,07,1, 11.9,1,1, 15.287, 10610.162, 418.323, 52976.148 25/08/18,13:58:51,07,07,1, 11.9,1,1, 15.287, 10610.152, 418.334, 52976.142 25/08/18,13:58:51,08,07,1, 11.9,1,1, 15.287, 10610.156, 418.311, 52976.162 25/08/18,13:58:51,09,07,1, 11.9,1,1, 15.287, 10610.160, 418.333, 52976.188 25/08/18,13:58:51,10,07,1, 11.9,1,1, 15.287, 10610.166, 418.299, 52976.169 25/08/18,13:58:51,11,07,1, 11.9,1,1, 15.287, 10610.187, 418.317, 52976.182 25/08/18,13:58:51,12,07,1, 11.9,1,1, 15.287, 10610.202, 418.312, 52976.158 25/08/18,13:58:51,13,07,1, 11.9,1,1, 15.287, 10610.194, 418.319, 52976.198 25/08/18,13:58:51,14,07,1, 11.9,1,1, 15.287, 10610.196, 418.342, 52976.188 25/08/18,13:58:51,15,07,1, 11.9,1,1, 15.287, 10610.195, 418.289, 52976.218 25/08/18,13:58:51,16,07,1, 11.9,1,1, 15.287, 10610.172, 418.318, 52976.203 25/08/18,13:58:51,17,07,1, 11.9,1,1, 15.287, 10610.180, 418.345, 52976.221 25/08/18,13:58:51,18,07,1, 11.9,1,1, 15.287, 10610.211, 418.324, 52976.192 25/08/18,13:58:51,19,07,1, 11.9,1,1, 15.287, 10610.198, 418.343, 52976.218 25/08/18,13:58:52,00,07,1, 12.0,1,1, 15.285, 10610.198, 418.343, 52976.218 25/08/18,13:58:52,01,07,1, 12.0,1,1, 15.285, 10610.212, 418.357, 52976.225 25/08/18,13:58:52,02,07,1, 12.0,1,1, 15.285, 10610.178, 418.359, 52976.259 25/08/18,13:58:52,03,07,1, 12.0,1,1, 15.285, 10610.212, 418.389, 52976.278 25/08/18,13:58:52,04,07,1, 12.0,1,1, 15.285, 10610.198, 418.386, 52976.252 25/08/18,13:58:52,05,07,1, 12.0,1,1, 15.285, 10610.237, 418.390, 52976.308 25/08/18,13:58:52,06,07,1, 12.0,1,1, 15.285, 10610.242, 418.395, 52976.280 25/08/18,13:58:52,07,07,1, 12.0,1,1, 15.285, 10610.217, 418.397, 52976.295 25/08/18,13:58:52,08,07,1, 12.0,1,1, 15.285, 10610.243, 418.425, 52976.517 25/08/18,13:58:52,09,07,1, 12.0,1,1, 15.285, 10610.240, 418.428, 52976.201 25/08/18,13:58:52,10,07,1, 12.0,1,1, 15.285, 10610.228, 418.434, 52976.238 25/08/18,13:58:52,11,07,1, 12.0,1,1, 15.285, 10610.217, 418.423, 52976.274 25/08/18,13:58:52,12,07,1, 12.0,1,1, 15.285, 10610.249, 418.456, 52976.277 25/08/18,13:58:52,13,07,1, 12.0,1,1, 15.285, 10610.280, 418.464, 52976.283 25/08/18,13:58:52,14,07,1, 12.0,1,1, 15.285, 10610.260, 418.475, 52976.333 25/08/18,13:58:52,15,07,1, 12.0,1,1, 15.285, 10610.266, 418.468, 52976.319 25/08/18,13:58:52,16,07,1, 12.0,1,1, 15.285, 10610.284, 418.479, 52976.300 25/08/18,13:58:52,17,07,1, 12.0,1,1, 15.285, 10610.278, 418.504, 52976.290 25/08/18,13:58:52,18,07,1, 12.0,1,1, 15.285, 10610.289, 418.517, 52976.292 25/08/18,13:58:52,19,07,1, 12.0,1,1, 15.285, 10610.279, 418.537, 52976.303 25/08/18,13:58:53,00,07,1, 12.0,1,1, 15.281, 10610.273, 418.537, 52976.303 25/08/18,13:58:53,01,07,1, 12.0,1,1, 15.281, 10610.297, 418.530, 52976.303 25/08/18,13:58:53,02,07,1, 12.0,1,1, 15.281, 10610.297, 418.508, 52976.315 25/08/18,13:58:53,03,07,1, 12.0,1,1, 15.281, 10610.312, 418.528, 52976.293 25/08/18,13:58:53,04,07,1, 12.0,1,1, 15.281, 10610.305, 418.520, 52976.324 25/08/18,13:58:53,05,07,1, 12.0,1,1, 15.281, 10610.322, 418.514, 52976.335 25/08/18,13:58:53,06,07,1, 12.0,1,1, 15.281, 10610.344, 418.542, 52976.318 25/08/18,13:58:53,07,07,1, 12.0,1,1, 15.281, 10610.342, 418.526, 52976.283 25/08/18,13:58:53,08,07,1, 12.0,1,1, 15.281, 10610.328, 418.547, 52976.267 25/08/18,13:58:53,09,07,1, 12.0,1,1, 15.281, 10610.333, 418.536, 52976.293 25/08/18,13:58:53,10,07,1, 12.0,1,1, 15.281, 10610.339, 418.519, 52976.336 25/08/18,13:58:53,11,07,1, 12.0,1,1, 15.281, 10610.355, 418.524, 52976.315 25/08/18,13:58:53,12,07,1, 12.0,1,1, 15.281, 10610.389, 418.512, 52976.283 25/08/18,13:58:53,13,07,1, 12.0,1,1, 15.281, 10610.366, 418.531, 52976.286 25/08/18,13:58:53,14,07,1, 12.0,1,1, 15.281, 10610.396, 418.523, 52976.287 25/08/18,13:58:53,15,07,1, 12.0,1,1, 15.281, 10610.392, 418.504, 52976.330 25/08/18,13:58:53,16,07,1, 12.0,1,1, 15.281, 10610.382, 418.497, 52976.306 25/08/18,13:58:53,17,07,1, 12.0,1,1, 15.281, 10610.386, 418.506, 52976.275 25/08/18,13:58:53,18,07,1, 12.0,1,1, 15.281, 10610.406, 418.486, 52976.257 25/08/18,13:58:53,19,07,1, 12.0,1,1, 15.281, 10610.418, 418.470, 52976.304 25/08/18,13:58:54,00,07,1, 11.9,1,1, 15.287, 10610.415, 418.470, 52976.304 25/08/18,13:58:54,01,07,1, 11.9,1,1, 15.287, 10610.415, 418.468, 52976.280 25/08/18,13:58:54,02,07,1, 11.9,1,1, 15.287, 10610.433, 418.473, 52976.267 25/08/18,13:58:54,03,07,1, 11.9,1,1, 15.287, 10610.407, 418.426, 52976.262 25/08/18,13:58:54,04,07,1, 11.9,1,1, 15.287, 10610.424, 418.447, 52976.266 25/08/18,13:58:54,05,07,1, 11.9,1,1, 15.287, 10610.451, 418.423, 52976.260 25/08/18,13:58:54,06,07,1, 11.9,1,1, 15.287, 10610.437, 418.413, 52976.249 25/08/18,13:58:54,07,07,1, 11.9,1,1, 15.287, 10610.433, 418.404, 52976.290 25/08/18,13:58:54,08,07,1, 11.9,1,1, 15.287, 10610.415, 418.385, 52976.232 25/08/18,13:58:54,09,07,1, 11.9,1,1, 15.287, 10610.456, 418.397, 52976.220 25/08/18,13:58:54,10,07,1, 11.9,1,1, 15.287, 10610.459, 418.372, 52976.253 25/08/18,13:58:54,11,07,1, 11.9,1,1, 15.287, 10610.446, 418.353, 52976.183 25/08/18,13:58:54,12,07,1, 11.9,1,1, 15.287, 10610.443, 418.334, 52976.208 25/08/18,13:58:54,13,07,1, 11.9,1,1, 15.287, 10610.431, 418.349, 52976.287 25/08/18,13:58:54,14,07,1, 11.9,1,1, 15.287, 10610.469, 418.330, 52976.253 25/08/18,13:58:54,15,07,1, 11.9,1,1, 15.287, 10610.442, 418.317, 52976.214 25/08/18,13:58:54,16,07,1, 11.9,1,1, 15.287, 10610.438, 418.314, 52976.233 25/08/18,13:58:54,17,07,1, 11.9,1,1, 15.287, 10610.454, 418.286, 52976.222 25/08/18,13:58:54,18,07,1, 11.9,1,1, 15.287, 10610.450, 418.272, 52976.206 25/08/18,13:58:54,19,07,1, 11.9,1,1, 15.287, 10610.438, 418.267, 52976.208 25/08/18,13:58:55,00,07,1, 11.9,1,1, 15.284, 10610.431, 418.267, 52976.208 25/08/18,13:58:55,01,07,1, 11.9,1,1, 15.284, 10610.458, 418.254, 52976.203 25/08/18,13:58:55,02,07,1, 11.9,1,1, 15.284, 10610.430, 418.225, 52976.199 25/08/18,13:58:55,03,07,1, 11.9,1,1, 15.284, 10610.426, 418.242, 52976.221 25/08/18,13:58:55,04,07,1, 11.9,1,1, 15.284, 10610.425, 418.243, 52976.193 25/08/18,13:58:55,05,07,1, 11.9,1,1, 15.284, 10610.401, 418.223, 52976.181 25/08/18,13:58:55,06,07,1, 11.9,1,1, 15.284, 10610.422, 418.215, 52976.205 25/08/18,13:58:55,07,07,1, 11.9,1,1, 15.284, 10610.410, 418.218, 52976.173 25/08/18,13:58:55,08,07,1, 11.9,1,1, 15.284, 10610.407, 418.212, 52976.202 25/08/18,13:58:55,09,07,1, 11.9,1,1, 15.284, 10610.390, 418.190, 52976.194 25/08/18,13:58:55,10,07,1, 11.9,1,1, 15.284, 10610.387, 418.185, 52976.168 25/08/18,13:58:55,11,07,1, 11.9,1,1, 15.284, 10610.362, 418.201, 52976.189 25/08/18,13:58:55,12,07,1, 11.9,1,1, 15.284, 10610.361, 418.186, 52976.194 25/08/18,13:58:55,13,07,1, 11.9,1,1, 15.284, 10610.368, 418.196, 52976.195 25/08/18,13:58:55,14,07,1, 11.9,1,1, 15.284, 10610.368, 418.184, 52976.200 25/08/18,13:58:55,15,07,1, 11.9,1,1, 15.284, 10610.347, 418.175, 52976.179 25/08/18,13:58:55,16,07,1, 11.9,1,1, 15.284, 10610.335, 418.175, 52976.149 25/08/18,13:58:55,17,07,1, 11.9,1,1, 15.284, 10610.332, 418.152, 52976.217 25/08/18,13:58:55,18,07,1, 11.9,1,1, 15.284, 10610.337, 418.171, 52976.187 25/08/18,13:58:55,19,07,1, 11.9,1,1, 15.284, 10610.332, 418.165, 52976.170 25/08/18,13:58:56,00,08,1, 11.9,1,1, 15.286, 10610.331, 418.165, 52976.170 25/08/18,13:58:56,01,08,1, 11.9,1,1, 15.286, 10610.305, 418.191, 52976.190 25/08/18,13:58:56,02,08,1, 11.9,1,1, 15.286, 10610.296, 418.176, 52976.242 25/08/18,13:58:56,03,08,1, 11.9,1,1, 15.286, 10610.277, 418.176, 52976.229 25/08/18,13:58:56,04,08,1, 11.9,1,1, 15.286, 10610.294, 418.190, 52976.169 25/08/18,13:58:56,05,08,1, 11.9,1,1, 15.286, 10610.311, 418.183, 52976.204 25/08/18,13:58:56,06,08,1, 11.9,1,1, 15.286, 10610.294, 418.181, 52976.204 25/08/18,13:58:56,07,08,1, 11.9,1,1, 15.286, 10610.309, 418.208, 52976.231 25/08/18,13:58:56,08,08,1, 11.9,1,1, 15.286, 10610.276, 418.215, 52976.227 25/08/18,13:58:56,09,08,1, 11.9,1,1, 15.286, 10610.293, 418.220, 52976.203 25/08/18,13:58:56,10,08,1, 11.9,1,1, 15.286, 10610.268, 418.219, 52976.228 25/08/18,13:58:56,11,08,1, 11.9,1,1, 15.286, 10610.255, 418.229, 52976.254 25/08/18,13:58:56,12,08,1, 11.9,1,1, 15.286, 10610.273, 418.214, 52976.228 25/08/18,13:58:56,13,08,1, 11.9,1,1, 15.286, 10610.268, 418.226, 52976.225 25/08/18,13:58:56,14,08,1, 11.9,1,1, 15.286, 10610.274, 418.234, 52976.253 25/08/18,13:58:56,15,08,1, 11.9,1,1, 15.286, 10610.265, 418.239, 52976.240 25/08/18,13:58:56,16,08,1, 11.9,1,1, 15.286, 10610.263, 418.250, 52976.236 25/08/18,13:58:56,17,08,1, 11.9,1,1, 15.286, 10610.270, 418.250, 52976.237 25/08/18,13:58:56,18,08,1, 11.9,1,1, 15.286, 10610.260, 418.243, 52976.192 25/08/18,13:58:56,19,08,1, 11.9,1,1, 15.286, 10610.289, 418.271, 52976.287 25/08/18,13:58:57,00,07,1, 11.9,1,1, 15.287, 10610.281, 418.271, 52976.287 25/08/18,13:58:57,01,07,1, 11.9,1,1, 15.287, 10610.287, 418.250, 52976.250 25/08/18,13:58:57,02,07,1, 11.9,1,1, 15.287, 10610.311, 418.310, 52976.413 25/08/18,13:58:57,03,07,1, 11.9,1,1, 15.287, 10610.311, 418.332, 52976.430 25/08/18,13:58:57,04,07,1, 11.9,1,1, 15.287, 10610.344, 418.316, 52976.372 25/08/18,13:58:57,05,07,1, 11.9,1,1, 15.287, 10610.363, 418.317, 52976.461 25/08/18,13:58:57,06,07,1, 11.9,1,1, 15.287, 10610.342, 418.340, 52976.423 25/08/18,13:58:57,07,07,1, 11.9,1,1, 15.287, 10610.365, 418.351, 52976.410 25/08/18,13:58:57,08,07,1, 11.9,1,1, 15.287, 10610.389, 418.335, 52976.471 25/08/18,13:58:57,09,07,1, 11.9,1,1, 15.287, 10610.377, 418.331, 52976.424 25/08/18,13:58:57,10,07,1, 11.9,1,1, 15.287, 10610.409, 418.347, 52976.456 25/08/18,13:58:57,11,07,1, 11.9,1,1, 15.287, 10610.397, 418.379, 52976.466 25/08/18,13:58:57,12,07,1, 11.9,1,1, 15.287, 10610.434, 418.367, 52976.433 25/08/18,13:58:57,13,07,1, 11.9,1,1, 15.287, 10610.421, 418.343, 52976.431 25/08/18,13:58:57,14,07,1, 11.9,1,1, 15.287, 10610.453, 418.354, 52976.454 25/08/18,13:58:57,15,07,1, 11.9,1,1, 15.287, 10610.475, 418.376, 52976.441 25/08/18,13:58:57,16,07,1, 11.9,1,1, 15.287, 10610.475, 418.363, 52976.451 25/08/18,13:58:57,17,07,1, 11.9,1,1, 15.287, 10610.502, 418.367, 52976.440 25/08/18,13:58:57,18,07,1, 11.9,1,1, 15.287, 10610.531, 418.354, 52976.451 25/08/18,13:58:57,19,07,1, 11.9,1,1, 15.287, 10610.527, 418.349, 52976.481 25/08/18,13:58:58,00,08,1, 11.9,1,1, 15.285, 10610.523, 418.349, 52976.481 25/08/18,13:58:58,01,08,1, 11.9,1,1, 15.285, 10610.552, 418.355, 52976.429 25/08/18,13:58:58,02,08,1, 11.9,1,1, 15.285, 10610.569, 418.379, 52976.462 25/08/18,13:58:58,03,08,1, 11.9,1,1, 15.285, 10610.608, 418.392, 52976.455 25/08/18,13:58:58,04,08,1, 11.9,1,1, 15.285, 10610.619, 418.370, 52976.473 25/08/18,13:58:58,05,08,1, 11.9,1,1, 15.285, 10610.650, 418.373, 52976.484 25/08/18,13:58:58,06,08,1, 11.9,1,1, 15.285, 10610.681, 418.382, 52976.447 25/08/18,13:58:58,07,08,1, 11.9,1,1, 15.285, 10610.679, 418.364, 52976.445 25/08/18,13:58:58,08,08,1, 11.9,1,1, 15.285, 10610.686, 418.373, 52976.461 25/08/18,13:58:58,09,08,1, 11.9,1,1, 15.285, 10610.726, 418.338, 52976.495 25/08/18,13:58:58,10,08,1, 11.9,1,1, 15.285, 10610.727, 418.362, 52976.471 25/08/18,13:58:58,11,08,1, 11.9,1,1, 15.285, 10610.736, 418.381, 52976.498 25/08/18,13:58:58,12,08,1, 11.9,1,1, 15.285, 10610.776, 418.364, 52976.501 25/08/18,13:58:58,13,08,1, 11.9,1,1, 15.285, 10610.769, 418.358, 52976.418 25/08/18,13:58:58,14,08,1, 11.9,1,1, 15.285, 10610.775, 418.361, 52976.482 25/08/18,13:58:58,15,08,1, 11.9,1,1, 15.285, 10610.813, 418.356, 52976.472 25/08/18,13:58:58,16,08,1, 11.9,1,1, 15.285, 10610.830, 418.328, 52976.470 25/08/18,13:58:58,17,08,1, 11.9,1,1, 15.285, 10610.822, 418.343, 52976.458 25/08/18,13:58:58,18,08,1, 11.9,1,1, 15.285, 10610.847, 418.340, 52976.497 25/08/18,13:58:58,19,08,1, 11.9,1,1, 15.285, 10610.881, 418.320, 52976.456 25/08/18,13:58:59,00,07,1, 11.9,1,1, 15.285, 10610.874, 418.320, 52976.456 25/08/18,13:58:59,01,07,1, 11.9,1,1, 15.285, 10610.870, 418.322, 52976.449 25/08/18,13:58:59,02,07,1, 11.9,1,1, 15.285, 10610.878, 418.307, 52976.446 25/08/18,13:58:59,03,07,1, 11.9,1,1, 15.285, 10610.892, 418.309, 52976.464 25/08/18,13:58:59,04,07,1, 11.9,1,1, 15.285, 10610.883, 418.308, 52976.455 25/08/18,13:58:59,05,07,1, 11.9,1,1, 15.285, 10610.884, 418.275, 52976.429 25/08/18,13:58:59,06,07,1, 11.9,1,1, 15.285, 10610.890, 418.258, 52976.439 25/08/18,13:58:59,07,07,1, 11.9,1,1, 15.285, 10610.906, 418.264, 52976.404 25/08/18,13:58:59,08,07,1, 11.9,1,1, 15.285, 10610.898, 418.248, 52976.421 25/08/18,13:58:59,09,07,1, 11.9,1,1, 15.285, 10610.889, 418.255, 52976.392 25/08/18,13:58:59,10,07,1, 11.9,1,1, 15.285, 10610.882, 418.262, 52976.423 25/08/18,13:58:59,11,07,1, 11.9,1,1, 15.285, 10610.892, 418.223, 52976.387 25/08/18,13:58:59,12,07,1, 11.9,1,1, 15.285, 10610.887, 418.226, 52976.463 25/08/18,13:58:59,13,07,1, 11.9,1,1, 15.285, 10610.898, 418.206, 52976.390 25/08/18,13:58:59,14,07,1, 11.9,1,1, 15.285, 10610.859, 418.185, 52976.394 25/08/18,13:58:59,15,07,1, 11.9,1,1, 15.285, 10610.862, 418.188, 52976.390 25/08/18,13:58:59,16,07,1, 11.9,1,1, 15.285, 10610.881, 418.173, 52976.411 25/08/18,13:58:59,17,07,1, 11.9,1,1, 15.285, 10610.850, 418.161, 52976.399 25/08/18,13:58:59,18,07,1, 11.9,1,1, 15.285, 10610.827, 418.156, 52976.401 25/08/18,13:58:59,19,07,1, 11.9,1,1, 15.285, 10610.828, 418.143, 52976.388 25/08/18,13:59:00,00,07,1, 11.9,1,1, 15.282, 10610.824, 418.143, 52976.388 25/08/18,13:59:00,01,07,1, 11.9,1,1, 15.282, 10610.822, 418.126, 52976.405 25/08/18,13:59:00,02,07,1, 11.9,1,1, 15.282, 10610.796, 418.082, 52976.193 25/08/18,13:59:00,03,07,1, 11.9,1,1, 15.282, 10610.781, 418.063, 52976.201 25/08/18,13:59:00,04,07,1, 11.9,1,1, 15.282, 10610.759, 418.061, 52976.199 25/08/18,13:59:00,05,07,1, 11.9,1,1, 15.282, 10610.757, 418.061, 52976.187 25/08/18,13:59:00,06,07,1, 11.9,1,1, 15.282, 10610.748, 418.039, 52976.171 25/08/18,13:59:00,07,07,1, 11.9,1,1, 15.282, 10610.739, 418.011, 52976.197 25/08/18,13:59:00,08,07,1, 11.9,1,1, 15.282, 10610.742, 418.033, 52976.221 25/08/18,13:59:00,09,07,1, 11.9,1,1, 15.282, 10610.714, 418.027, 52976.180 25/08/18,13:59:00,10,07,1, 11.9,1,1, 15.282, 10610.726, 418.001, 52976.187 25/08/18,13:59:00,11,07,1, 11.9,1,1, 15.282, 10610.695, 418.006, 52976.212 25/08/18,13:59:00,12,07,1, 11.9,1,1, 15.282, 10610.694, 418.004, 52976.195 25/08/18,13:59:00,13,07,1, 11.9,1,1, 15.282, 10610.673, 417.984, 52976.201 25/08/18,13:59:00,14,07,1, 11.9,1,1, 15.282, 10610.677, 417.956, 52976.217 25/08/18,13:59:00,15,07,1, 11.9,1,1, 15.282, 10610.655, 417.970, 52976.179 25/08/18,13:59:00,16,07,1, 11.9,1,1, 15.282, 10610.644, 417.970, 52976.192 25/08/18,13:59:00,17,07,1, 11.9,1,1, 15.282, 10610.648, 417.956, 52976.219 25/08/18,13:59:00,18,07,1, 11.9,1,1, 15.282, 10610.653, 417.943, 52976.164 25/08/18,13:59:00,19,07,1, 11.9,1,1, 15.282, 10610.627, 417.947, 52976.118 25/08/18,13:59:01,00,08,1, 11.9,1,1, 15.282, 10610.623, 417.947, 52976.118 25/08/18,13:59:01,01,08,1, 11.9,1,1, 15.282, 10610.650, 417.932, 52976.151 25/08/18,13:59:01,02,08,1, 11.9,1,1, 15.282, 10610.610, 417.926, 52976.156 25/08/18,13:59:01,03,08,1, 11.9,1,1, 15.282, 10610.607, 417.916, 52976.174 25/08/18,13:59:01,04,08,1, 11.9,1,1, 15.282, 10610.615, 417.924, 52976.137 25/08/18,13:59:01,05,08,1, 11.9,1,1, 15.282, 10610.615, 417.939, 52976.200 25/08/18,13:59:01,06,08,1, 11.9,1,1, 15.282, 10610.567, 417.926, 52976.163 25/08/18,13:59:01,07,08,1, 11.9,1,1, 15.282, 10610.586, 417.929, 52976.158 25/08/18,13:59:01,08,08,1, 11.9,1,1, 15.282, 10610.552, 417.906, 52976.158 25/08/18,13:59:01,09,08,1, 11.9,1,1, 15.282, 10610.572, 417.913, 52976.153 25/08/18,13:59:01,10,08,1, 11.9,1,1, 15.282, 10610.595, 417.921, 52976.167 25/08/18,13:59:01,11,08,1, 11.9,1,1, 15.282, 10610.586, 417.959, 52976.199 25/08/18,13:59:01,12,08,1, 11.9,1,1, 15.282, 10610.609, 417.917, 52976.125 25/08/18,13:59:01,13,08,1, 11.9,1,1, 15.282, 10610.614, 417.932, 52976.171 25/08/18,13:59:01,14,08,1, 11.9,1,1, 15.282, 10610.610, 417.917, 52976.171 25/08/18,13:59:01,15,08,1, 11.9,1,1, 15.282, 10610.605, 417.938, 52976.187 25/08/18,13:59:01,16,08,1, 11.9,1,1, 15.282, 10610.593, 417.928, 52976.151 25/08/18,13:59:01,17,08,1, 11.9,1,1, 15.282, 10610.628, 417.933, 52976.175 25/08/18,13:59:01,18,08,1, 11.9,1,1, 15.282, 10610.649, 417.926, 52976.123 25/08/18,13:59:01,19,08,1, 11.9,1,1, 15.282, 10610.638, 417.928, 52976.166 25/08/18,13:59:02,00,08,1, 11.9,1,1, 15.288, 10610.632, 417.928, 52976.166 25/08/18,13:59:02,01,08,1, 11.9,1,1, 15.288, 10610.664, 417.946, 52976.178 25/08/18,13:59:02,02,08,1, 11.9,1,1, 15.288, 10610.635, 417.952, 52976.192 25/08/18,13:59:02,03,08,1, 11.9,1,1, 15.288, 10610.661, 417.970, 52976.171 25/08/18,13:59:02,04,08,1, 11.9,1,1, 15.288, 10610.685, 417.929, 52976.204 25/08/18,13:59:02,05,08,1, 11.9,1,1, 15.288, 10610.677, 417.965, 52976.207 25/08/18,13:59:02,06,08,1, 11.9,1,1, 15.288, 10610.681, 417.967, 52976.153 25/08/18,13:59:02,07,08,1, 11.9,1,1, 15.288, 10610.682, 417.959, 52976.181 25/08/18,13:59:02,08,08,1, 11.9,1,1, 15.288, 10610.676, 417.956, 52976.185 25/08/18,13:59:02,09,08,1, 11.9,1,1, 15.288, 10610.727, 417.955, 52976.165 25/08/18,13:59:02,10,08,1, 11.9,1,1, 15.288, 10610.724, 417.961, 52976.195 25/08/18,13:59:02,11,08,1, 11.9,1,1, 15.288, 10610.695, 417.944, 52976.203 25/08/18,13:59:02,12,08,1, 11.9,1,1, 15.288, 10610.731, 417.954, 52976.165 25/08/18,13:59:02,13,08,1, 11.9,1,1, 15.288, 10610.732, 417.965, 52976.187 25/08/18,13:59:02,14,08,1, 11.9,1,1, 15.288, 10610.718, 417.963, 52976.194 25/08/18,13:59:02,15,08,1, 11.9,1,1, 15.288, 10610.724, 417.945, 52976.214 25/08/18,13:59:02,16,08,1, 11.9,1,1, 15.288, 10610.762, 417.959, 52976.205 25/08/18,13:59:02,17,08,1, 11.9,1,1, 15.288, 10610.756, 417.967, 52976.174 25/08/18,13:59:02,18,08,1, 11.9,1,1, 15.288, 10610.770, 417.957, 52976.172 25/08/18,13:59:02,19,08,1, 11.9,1,1, 15.288, 10610.765, 417.957, 52976.205 25/08/18,13:59:03,00,08,1, 11.9,1,1, 15.286, 10610.765, 417.957, 52976.205 25/08/18,13:59:03,01,08,1, 11.9,1,1, 15.286, 10610.787, 417.967, 52976.158 25/08/18,13:59:03,02,08,1, 11.9,1,1, 15.286, 10610.785, 417.978, 52976.168 25/08/18,13:59:03,03,08,1, 11.9,1,1, 15.286, 10610.821, 417.962, 52976.152 25/08/18,13:59:03,04,08,1, 11.9,1,1, 15.286, 10610.832, 417.952, 52976.199 25/08/18,13:59:03,05,08,1, 11.9,1,1, 15.286, 10610.829, 417.957, 52976.167 25/08/18,13:59:03,06,08,1, 11.9,1,1, 15.286, 10610.788, 417.948, 52976.151 25/08/18,13:59:03,07,08,1, 11.9,1,1, 15.286, 10610.818, 417.937, 52976.189 25/08/18,13:59:03,08,08,1, 11.9,1,1, 15.286, 10610.838, 417.938, 52976.168 25/08/18,13:59:03,09,08,1, 11.9,1,1, 15.286, 10610.838, 417.950, 52976.158 25/08/18,13:59:03,10,08,1, 11.9,1,1, 15.286, 10610.873, 417.938, 52976.193 25/08/18,13:59:03,11,08,1, 11.9,1,1, 15.286, 10610.865, 417.938, 52976.197 25/08/18,13:59:03,12,08,1, 11.9,1,1, 15.286, 10610.856, 417.935, 52976.176 25/08/18,13:59:03,13,08,1, 11.9,1,1, 15.286, 10610.887, 417.932, 52976.173 25/08/18,13:59:03,14,08,1, 11.9,1,1, 15.286, 10610.879, 417.926, 52976.135 25/08/18,13:59:03,15,08,1, 11.9,1,1, 15.286, 10610.884, 417.929, 52976.186 25/08/18,13:59:03,16,08,1, 11.9,1,1, 15.286, 10610.904, 417.919, 52976.198 25/08/18,13:59:03,17,08,1, 11.9,1,1, 15.286, 10610.906, 417.937, 52976.172 25/08/18,13:59:03,18,08,1, 11.9,1,1, 15.286, 10610.909, 417.919, 52976.182 25/08/18,13:59:03,19,08,1, 11.9,1,1, 15.286, 10610.932, 417.918, 52976.176 25/08/18,13:59:04,00,07,1, 11.9,1,1, 15.283, 10610.932, 417.918, 52976.176 25/08/18,13:59:04,01,07,1, 11.9,1,1, 15.283, 10610.923, 417.900, 52976.194 25/08/18,13:59:04,02,07,1, 11.9,1,1, 15.283, 10610.923, 417.899, 52976.195 25/08/18,13:59:04,03,07,1, 11.9,1,1, 15.283, 10610.961, 417.894, 52976.180 25/08/18,13:59:04,04,07,1, 11.9,1,1, 15.283, 10610.951, 417.885, 52976.179 25/08/18,13:59:04,05,07,1, 11.9,1,1, 15.283, 10610.967, 417.871, 52976.132 25/08/18,13:59:04,06,07,1, 11.9,1,1, 15.283, 10610.979, 417.902, 52976.166 25/08/18,13:59:04,07,07,1, 11.9,1,1, 15.283, 10610.985, 417.888, 52976.193 25/08/18,13:59:04,08,07,1, 11.9,1,1, 15.283, 10610.978, 417.862, 52976.152 25/08/18,13:59:04,09,07,1, 11.9,1,1, 15.283, 10610.970, 417.887, 52976.148 25/08/18,13:59:04,10,07,1, 11.9,1,1, 15.283, 10610.976, 417.886, 52976.178 25/08/18,13:59:04,11,07,1, 11.9,1,1, 15.283, 10610.996, 417.901, 52976.158 25/08/18,13:59:04,12,07,1, 11.9,1,1, 15.283, 10611.019, 417.886, 52976.196 25/08/18,13:59:04,13,07,1, 11.9,1,1, 15.283, 10610.996, 417.856, 52976.134 25/08/18,13:59:04,14,07,1, 11.9,1,1, 15.283, 10611.001, 417.874, 52976.159 25/08/18,13:59:04,15,07,1, 11.9,1,1, 15.283, 10611.028, 417.868, 52976.193 25/08/18,13:59:04,16,07,1, 11.9,1,1, 15.283, 10611.049, 417.895, 52976.217 25/08/18,13:59:04,17,07,1, 11.9,1,1, 15.283, 10611.053, 417.881, 52976.140 25/08/18,13:59:04,18,07,1, 11.9,1,1, 15.283, 10611.062, 417.866, 52976.191 25/08/18,13:59:04,19,07,1, 11.9,1,1, 15.283, 10611.052, 417.891, 52976.166 25/08/18,13:59:05,00,08,1, 11.9,1,1, 15.286, 10611.049, 417.891, 52976.166 25/08/18,13:59:05,01,08,1, 11.9,1,1, 15.286, 10611.062, 417.870, 52976.190 25/08/18,13:59:05,02,08,1, 11.9,1,1, 15.286, 10611.071, 417.873, 52976.143 25/08/18,13:59:05,03,08,1, 11.9,1,1, 15.286, 10611.047, 417.860, 52976.140 25/08/18,13:59:05,04,08,1, 11.9,1,1, 15.286, 10611.094, 417.867, 52976.158 25/08/18,13:59:05,05,08,1, 11.9,1,1, 15.286, 10611.077, 417.865, 52976.169 25/08/18,13:59:05,06,08,1, 11.9,1,1, 15.286, 10611.090, 417.857, 52976.191 25/08/18,13:59:05,07,08,1, 11.9,1,1, 15.286, 10611.095, 417.840, 52976.186 25/08/18,13:59:05,08,08,1, 11.9,1,1, 15.286, 10611.111, 417.841, 52976.177 25/08/18,13:59:05,09,08,1, 11.9,1,1, 15.286, 10611.092, 417.838, 52976.175 25/08/18,13:59:05,10,08,1, 11.9,1,1, 15.286, 10611.116, 417.851, 52976.157 25/08/18,13:59:05,11,08,1, 11.9,1,1, 15.286, 10611.120, 417.829, 52976.166 25/08/18,13:59:05,12,08,1, 11.9,1,1, 15.286, 10611.106, 417.825, 52976.181 25/08/18,13:59:05,13,08,1, 11.9,1,1, 15.286, 10611.139, 417.837, 52976.177 25/08/18,13:59:05,14,08,1, 11.9,1,1, 15.286, 10611.105, 417.826, 52976.152 25/08/18,13:59:05,15,08,1, 11.9,1,1, 15.286, 10611.111, 417.809, 52976.214 25/08/18,13:59:05,16,08,1, 11.9,1,1, 15.286, 10611.116, 417.816, 52976.163 25/08/18,13:59:05,17,08,1, 11.9,1,1, 15.286, 10611.113, 417.798, 52976.181 25/08/18,13:59:05,18,08,1, 11.9,1,1, 15.286, 10611.109, 417.821, 52976.174 25/08/18,13:59:05,19,08,1, 11.9,1,1, 15.286, 10611.094, 417.795, 52976.161 25/08/18,13:59:06,00,08,1, 11.9,1,1, 15.284, 10611.091, 417.795, 52976.161 25/08/18,13:59:06,01,08,1, 11.9,1,1, 15.284, 10611.066, 417.784, 52976.107 25/08/18,13:59:06,02,08,1, 11.9,1,1, 15.284, 10611.108, 417.784, 52976.112 25/08/18,13:59:06,03,08,1, 11.9,1,1, 15.284, 10611.083, 417.756, 52976.151 25/08/18,13:59:06,04,08,1, 11.9,1,1, 15.284, 10611.088, 417.774, 52976.151 25/08/18,13:59:06,05,08,1, 11.9,1,1, 15.284, 10611.043, 417.757, 52976.194 25/08/18,13:59:06,06,08,1, 11.9,1,1, 15.284, 10611.033, 417.747, 52976.182 25/08/18,13:59:06,07,08,1, 11.9,1,1, 15.284, 10611.030, 417.725, 52976.155 25/08/18,13:59:06,08,08,1, 11.9,1,1, 15.284, 10611.042, 417.760, 52976.186 25/08/18,13:59:06,09,08,1, 11.9,1,1, 15.284, 10611.035, 417.744, 52976.130 25/08/18,13:59:06,10,08,1, 11.9,1,1, 15.284, 10611.032, 417.710, 52976.137 25/08/18,13:59:06,11,08,1, 11.9,1,1, 15.284, 10611.018, 417.716, 52976.173 25/08/18,13:59:06,12,08,1, 11.9,1,1, 15.284, 10610.999, 417.731, 52976.126 25/08/18,13:59:06,13,08,1, 11.9,1,1, 15.284, 10610.979, 417.701, 52976.105 25/08/18,13:59:06,14,08,1, 11.9,1,1, 15.284, 10610.956, 417.690, 52976.164 25/08/18,13:59:06,15,08,1, 11.9,1,1, 15.284, 10610.959, 417.650, 52975.943 25/08/18,13:59:06,16,08,1, 11.9,1,1, 15.284, 10610.949, 417.644, 52976.051 25/08/18,13:59:06,17,08,1, 11.9,1,1, 15.284, 10610.931, 417.639, 52976.073 25/08/18,13:59:06,18,08,1, 11.9,1,1, 15.284, 10610.922, 417.647, 52976.090 25/08/18,13:59:06,19,08,1, 11.9,1,1, 15.284, 10610.898, 417.647, 52976.078 25/08/18,13:59:07,00,08,1, 11.9,1,1, 15.286, 10610.890, 417.647, 52976.078 25/08/18,13:59:07,01,08,1, 11.9,1,1, 15.286, 10610.878, 417.619, 52976.111 25/08/18,13:59:07,02,08,1, 11.9,1,1, 15.286, 10610.880, 417.625, 52976.058 25/08/18,13:59:07,03,08,1, 11.9,1,1, 15.286, 10610.846, 417.610, 52976.092 25/08/18,13:59:07,04,08,1, 11.9,1,1, 15.286, 10610.856, 417.609, 52976.061 25/08/18,13:59:07,05,08,1, 11.9,1,1, 15.286, 10610.850, 417.604, 52976.076 25/08/18,13:59:07,06,08,1, 11.9,1,1, 15.286, 10610.836, 417.585, 52976.064 25/08/18,13:59:07,07,08,1, 11.9,1,1, 15.286, 10610.844, 417.574, 52976.093 25/08/18,13:59:07,08,08,1, 11.9,1,1, 15.286, 10610.827, 417.566, 52976.097 25/08/18,13:59:07,09,08,1, 11.9,1,1, 15.286, 10610.815, 417.555, 52976.071 25/08/18,13:59:07,10,08,1, 11.9,1,1, 15.286, 10610.829, 417.568, 52976.097 25/08/18,13:59:07,11,08,1, 11.9,1,1, 15.286, 10610.784, 417.556, 52976.237 25/08/18,13:59:07,12,08,1, 11.9,1,1, 15.286, 10610.821, 417.558, 52976.129 25/08/18,13:59:07,13,08,1, 11.9,1,1, 15.286, 10610.828, 417.555, 52976.086 25/08/18,13:59:07,14,08,1, 11.9,1,1, 15.286, 10610.808, 417.563, 52976.100 25/08/18,13:59:07,15,08,1, 11.9,1,1, 15.286, 10610.825, 417.534, 52976.059 25/08/18,13:59:07,16,08,1, 11.9,1,1, 15.286, 10610.814, 417.536, 52976.082 25/08/18,13:59:07,17,08,1, 11.9,1,1, 15.286, 10610.808, 417.519, 52976.088 25/08/18,13:59:07,18,08,1, 11.9,1,1, 15.286, 10610.803, 417.513, 52976.047 25/08/18,13:59:07,19,08,1, 11.9,1,1, 15.286, 10610.831, 417.522, 52976.112 25/08/18,13:59:08,00,08,1, 11.9,1,1, 15.285, 10610.824, 417.522, 52976.112 25/08/18,13:59:08,01,08,1, 11.9,1,1, 15.285, 10610.840, 417.520, 52976.070 25/08/18,13:59:08,02,08,1, 11.9,1,1, 15.285, 10610.847, 417.492, 52976.080 25/08/18,13:59:08,03,08,1, 11.9,1,1, 15.285, 10610.836, 417.493, 52976.092 25/08/18,13:59:08,04,08,1, 11.9,1,1, 15.285, 10610.834, 417.508, 52976.121 25/08/18,13:59:08,05,08,1, 11.9,1,1, 15.285, 10610.855, 417.509, 52976.067 25/08/18,13:59:08,06,08,1, 11.9,1,1, 15.285, 10610.872, 417.482, 52976.036 25/08/18,13:59:08,07,08,1, 11.9,1,1, 15.285, 10610.869, 417.496, 52976.100 25/08/18,13:59:08,08,08,1, 11.9,1,1, 15.285, 10610.888, 417.520, 52976.087 25/08/18,13:59:08,09,08,1, 11.9,1,1, 15.285, 10610.887, 417.505, 52976.039 25/08/18,13:59:08,10,08,1, 11.9,1,1, 15.285, 10610.928, 417.501, 52976.114 25/08/18,13:59:08,11,08,1, 11.9,1,1, 15.285, 10610.897, 417.524, 52976.090 25/08/18,13:59:08,12,08,1, 11.9,1,1, 15.285, 10610.936, 417.511, 52976.090 25/08/18,13:59:08,13,08,1, 11.9,1,1, 15.285, 10610.948, 417.511, 52976.117 25/08/18,13:59:08,14,08,1, 11.9,1,1, 15.285, 10610.930, 417.520, 52976.032 25/08/18,13:59:08,15,08,1, 11.9,1,1, 15.285, 10610.962, 417.517, 52976.084 25/08/18,13:59:08,16,08,1, 11.9,1,1, 15.285, 10610.944, 417.555, 52976.071 25/08/18,13:59:08,17,08,1, 11.9,1,1, 15.285, 10610.956, 417.541, 52976.127 25/08/18,13:59:08,18,08,1, 11.9,1,1, 15.285, 10610.952, 417.527, 52976.078 25/08/18,13:59:08,19,08,1, 11.9,1,1, 15.285, 10610.964, 417.536, 52976.104 25/08/18,13:59:09,00,08,1, 12.0,1,1, 15.287, 10610.957, 417.536, 52976.104 25/08/18,13:59:09,01,08,1, 12.0,1,1, 15.287, 10610.988, 417.533, 52976.076 25/08/18,13:59:09,02,08,1, 12.0,1,1, 15.287, 10611.003, 417.526, 52976.086 25/08/18,13:59:09,03,08,1, 12.0,1,1, 15.287, 10610.998, 417.538, 52976.162 25/08/18,13:59:09,04,08,1, 12.0,1,1, 15.287, 10611.002, 417.567, 52976.110 25/08/18,13:59:09,05,08,1, 12.0,1,1, 15.287, 10611.023, 417.569, 52976.140 25/08/18,13:59:09,06,08,1, 12.0,1,1, 15.287, 10611.029, 417.568, 52976.126 25/08/18,13:59:09,07,08,1, 12.0,1,1, 15.287, 10611.027, 417.583, 52976.121 25/08/18,13:59:09,08,08,1, 12.0,1,1, 15.287, 10611.062, 417.577, 52976.151 25/08/18,13:59:09,09,08,1, 12.0,1,1, 15.287, 10611.039, 417.603, 52976.086 25/08/18,13:59:09,10,08,1, 12.0,1,1, 15.287, 10611.075, 417.604, 52976.134 25/08/18,13:59:09,11,08,1, 12.0,1,1, 15.287, 10611.057, 417.580, 52976.090 25/08/18,13:59:09,12,08,1, 12.0,1,1, 15.287, 10611.055, 417.577, 52976.082 25/08/18,13:59:09,13,08,1, 12.0,1,1, 15.287, 10611.057, 417.580, 52976.079 25/08/18,13:59:09,14,08,1, 12.0,1,1, 15.287, 10611.075, 417.592, 52976.104 25/08/18,13:59:09,15,08,1, 12.0,1,1, 15.287, 10611.070, 417.582, 52976.114 25/08/18,13:59:09,16,08,1, 12.0,1,1, 15.287, 10611.073, 417.573, 52976.080 25/08/18,13:59:09,17,08,1, 12.0,1,1, 15.287, 10611.065, 417.592, 52976.121 25/08/18,13:59:09,18,08,1, 12.0,1,1, 15.287, 10611.070, 417.589, 52976.087 25/08/18,13:59:09,19,08,1, 12.0,1,1, 15.287, 10611.063, 417.568, 52976.091 25/08/18,13:59:10,00,08,1, 11.8,1,1, 15.288, 10611.057, 417.568, 52976.091 25/08/18,13:59:10,01,08,1, 11.8,1,1, 15.288, 10611.047, 417.593, 52976.064 25/08/18,13:59:10,02,08,1, 11.8,1,1, 15.288, 10611.054, 417.561, 52976.078 25/08/18,13:59:10,03,08,1, 11.8,1,1, 15.288, 10611.044, 417.571, 52976.115 25/08/18,13:59:10,04,08,1, 11.8,1,1, 15.288, 10611.071, 417.555, 52976.124 25/08/18,13:59:10,05,08,1, 11.8,1,1, 15.288, 10611.025, 417.552, 52976.103 25/08/18,13:59:10,06,08,1, 11.8,1,1, 15.288, 10611.036, 417.557, 52976.106 25/08/18,13:59:10,07,08,1, 11.8,1,1, 15.288, 10611.057, 417.537, 52976.093 25/08/18,13:59:10,08,08,1, 11.8,1,1, 15.288, 10611.062, 417.532, 52976.094 25/08/18,13:59:10,09,08,1, 11.8,1,1, 15.288, 10611.051, 417.519, 52976.078 25/08/18,13:59:10,10,08,1, 11.8,1,1, 15.288, 10611.025, 417.516, 52976.082 25/08/18,13:59:10,11,08,1, 11.8,1,1, 15.288, 10611.048, 417.509, 52976.073 25/08/18,13:59:10,12,08,1, 11.8,1,1, 15.288, 10611.048, 417.503, 52976.062 25/08/18,13:59:10,13,08,1, 11.8,1,1, 15.288, 10611.039, 417.508, 52976.086 25/08/18,13:59:10,14,08,1, 11.8,1,1, 15.288, 10611.040, 417.456, 52975.914 25/08/18,13:59:10,15,08,1, 11.8,1,1, 15.288, 10611.062, 417.480, 52976.076 25/08/18,13:59:10,16,08,1, 11.8,1,1, 15.288, 10611.027, 417.487, 52976.089 25/08/18,13:59:10,17,08,1, 11.8,1,1, 15.288, 10611.015, 417.473, 52976.030 25/08/18,13:59:10,18,08,1, 11.8,1,1, 15.288, 10611.029, 417.444, 52976.100 25/08/18,13:59:10,19,08,1, 11.8,1,1, 15.288, 10611.030, 417.452, 52976.062 25/08/18,13:59:11,00,09,1, 11.9,1,1, 15.287, 10611.024, 417.452, 52976.062 25/08/18,13:59:11,01,09,1, 11.9,1,1, 15.287, 10611.025, 417.421, 52976.045 25/08/18,13:59:11,02,09,1, 11.9,1,1, 15.287, 10611.026, 417.412, 52976.113 25/08/18,13:59:11,03,09,1, 11.9,1,1, 15.287, 10611.026, 417.386, 52976.124 25/08/18,13:59:11,04,09,1, 11.9,1,1, 15.287, 10611.014, 417.374, 52976.078 25/08/18,13:59:11,05,09,1, 11.9,1,1, 15.287, 10611.021, 417.371, 52976.086 25/08/18,13:59:11,06,09,1, 11.9,1,1, 15.287, 10611.035, 417.374, 52976.059 25/08/18,13:59:11,07,09,1, 11.9,1,1, 15.287, 10611.039, 417.367, 52976.090 25/08/18,13:59:11,08,09,1, 11.9,1,1, 15.287, 10611.036, 417.363, 52976.048 25/08/18,13:59:11,09,09,1, 11.9,1,1, 15.287, 10611.029, 417.340, 52976.080 25/08/18,13:59:11,10,09,1, 11.9,1,1, 15.287, 10611.035, 417.335, 52976.045 25/08/18,13:59:11,11,09,1, 11.9,1,1, 15.287, 10611.052, 417.332, 52976.047 25/08/18,13:59:11,12,09,1, 11.9,1,1, 15.287, 10611.054, 417.346, 52976.075 25/08/18,13:59:11,13,09,1, 11.9,1,1, 15.287, 10611.044, 417.311, 52975.987 25/08/18,13:59:11,14,09,1, 11.9,1,1, 15.287, 10611.037, 417.309, 52976.054 25/08/18,13:59:11,15,09,1, 11.9,1,1, 15.287, 10611.052, 417.292, 52976.071 25/08/18,13:59:11,16,09,1, 11.9,1,1, 15.287, 10611.065, 417.285, 52976.055 25/08/18,13:59:11,17,09,1, 11.9,1,1, 15.287, 10611.076, 417.267, 52976.030 25/08/18,13:59:11,18,09,1, 11.9,1,1, 15.287, 10611.055, 417.254, 52976.041 25/08/18,13:59:11,19,09,1, 11.9,1,1, 15.287, 10611.063, 417.243, 52976.059 25/08/18,13:59:12,00,08,1, 11.9,1,1, 15.283, 10611.057, 417.243, 52976.059 25/08/18,13:59:12,01,08,1, 11.9,1,1, 15.283, 10611.058, 417.228, 52976.047 25/08/18,13:59:12,02,08,1, 11.9,1,1, 15.283, 10611.054, 417.234, 52976.050 25/08/18,13:59:12,03,08,1, 11.9,1,1, 15.283, 10611.059, 417.236, 52976.086 25/08/18,13:59:12,04,08,1, 11.9,1,1, 15.283, 10611.033, 417.223, 52976.051 25/08/18,13:59:12,05,08,1, 11.9,1,1, 15.283, 10611.078, 417.229, 52976.049 25/08/18,13:59:12,06,08,1, 11.9,1,1, 15.283, 10611.058, 417.219, 52976.043 25/08/18,13:59:12,07,08,1, 11.9,1,1, 15.283, 10611.091, 417.220, 52976.055 25/08/18,13:59:12,08,08,1, 11.9,1,1, 15.283, 10611.067, 417.203, 52976.047 25/08/18,13:59:12,09,08,1, 11.9,1,1, 15.283, 10611.047, 417.206, 52976.060 25/08/18,13:59:12,10,08,1, 11.9,1,1, 15.283, 10611.064, 417.189, 52976.061 25/08/18,13:59:12,11,08,1, 11.9,1,1, 15.283, 10611.054, 417.201, 52976.071 25/08/18,13:59:12,12,08,1, 11.9,1,1, 15.283, 10611.051, 417.220, 52976.080 25/08/18,13:59:12,13,08,1, 11.9,1,1, 15.283, 10611.048, 417.210, 52976.026 25/08/18,13:59:12,14,08,1, 11.9,1,1, 15.283, 10611.048, 417.200, 52976.070 25/08/18,13:59:12,15,08,1, 11.9,1,1, 15.283, 10611.047, 417.191, 52976.095 25/08/18,13:59:12,16,08,1, 11.9,1,1, 15.283, 10611.027, 417.182, 52976.081 25/08/18,13:59:12,17,08,1, 11.9,1,1, 15.283, 10611.050, 417.179, 52975.885 25/08/18,13:59:12,18,08,1, 11.9,1,1, 15.283, 10610.996, 417.205, 52976.058 25/08/18,13:59:12,19,08,1, 11.9,1,1, 15.283, 10610.987, 417.163, 52976.066 25/08/18,13:59:13,00,08,1, 11.9,1,1, 15.285, 10610.982, 417.163, 52976.066 25/08/18,13:59:13,01,08,1, 11.9,1,1, 15.285, 10610.962, 417.173, 52976.066 25/08/18,13:59:13,02,08,1, 11.9,1,1, 15.285, 10610.980, 417.195, 52976.085 25/08/18,13:59:13,03,08,1, 11.9,1,1, 15.285, 10610.938, 417.177, 52976.090 25/08/18,13:59:13,04,08,1, 11.9,1,1, 15.285, 10610.927, 417.186, 52976.076 25/08/18,13:59:13,05,08,1, 11.9,1,1, 15.285, 10610.936, 417.183, 52976.062 25/08/18,13:59:13,06,08,1, 11.9,1,1, 15.285, 10610.926, 417.169, 52976.141 25/08/18,13:59:13,07,08,1, 11.9,1,1, 15.285, 10610.890, 417.158, 52976.092 25/08/18,13:59:13,08,08,1, 11.9,1,1, 15.285, 10610.898, 417.175, 52976.121 25/08/18,13:59:13,09,08,1, 11.9,1,1, 15.285, 10610.859, 417.162, 52976.122 25/08/18,13:59:13,10,08,1, 11.9,1,1, 15.285, 10610.854, 417.205, 52976.082 25/08/18,13:59:13,11,08,1, 11.9,1,1, 15.285, 10610.840, 417.207, 52976.090 25/08/18,13:59:13,12,08,1, 11.9,1,1, 15.285, 10610.833, 417.197, 52976.130 25/08/18,13:59:13,13,08,1, 11.9,1,1, 15.285, 10610.809, 417.202, 52976.036 25/08/18,13:59:13,14,08,1, 11.9,1,1, 15.285, 10610.817, 417.173, 52976.132 25/08/18,13:59:13,15,08,1, 11.9,1,1, 15.285, 10610.787, 417.184, 52976.093 25/08/18,13:59:13,16,08,1, 11.9,1,1, 15.285, 10610.798, 417.188, 52976.122 25/08/18,13:59:13,17,08,1, 11.9,1,1, 15.285, 10610.820, 417.181, 52976.127 25/08/18,13:59:13,18,08,1, 11.9,1,1, 15.285, 10610.798, 417.197, 52976.118 25/08/18,13:59:13,19,08,1, 11.9,1,1, 15.285, 10610.777, 417.212, 52976.129 25/08/18,13:59:14,00,08,1, 11.9,1,1, 15.285, 10610.774, 417.212, 52976.129 25/08/18,13:59:14,01,08,1, 11.9,1,1, 15.285, 10610.744, 417.190, 52976.088 25/08/18,13:59:14,02,08,1, 11.9,1,1, 15.285, 10610.743, 417.181, 52976.106 25/08/18,13:59:14,03,08,1, 11.9,1,1, 15.285, 10610.731, 417.166, 52976.116 25/08/18,13:59:14,04,08,1, 11.9,1,1, 15.285, 10610.728, 417.177, 52976.088 25/08/18,13:59:14,05,08,1, 11.9,1,1, 15.285, 10610.724, 417.170, 52976.124 25/08/18,13:59:14,06,08,1, 11.9,1,1, 15.285, 10610.735, 417.200, 52976.136 25/08/18,13:59:14,07,08,1, 11.9,1,1, 15.285, 10610.738, 417.177, 52976.127 25/08/18,13:59:14,08,08,1, 11.9,1,1, 15.285, 10610.733, 417.177, 52976.137 25/08/18,13:59:14,09,08,1, 11.9,1,1, 15.285, 10610.749, 417.177, 52976.104 25/08/18,13:59:14,10,08,1, 11.9,1,1, 15.285, 10610.760, 417.170, 52976.101 25/08/18,13:59:14,11,08,1, 11.9,1,1, 15.285, 10610.757, 417.189, 52976.122 25/08/18,13:59:14,12,08,1, 11.9,1,1, 15.285, 10610.763, 417.193, 52976.116 25/08/18,13:59:14,13,08,1, 11.9,1,1, 15.285, 10610.759, 417.169, 52976.111 25/08/18,13:59:14,14,08,1, 11.9,1,1, 15.285, 10610.786, 417.185, 52976.109 25/08/18,13:59:14,15,08,1, 11.9,1,1, 15.285, 10610.774, 417.163, 52976.079 25/08/18,13:59:14,16,08,1, 11.9,1,1, 15.285, 10610.771, 417.163, 52976.127 25/08/18,13:59:14,17,08,1, 11.9,1,1, 15.285, 10610.787, 417.161, 52976.074 25/08/18,13:59:14,18,08,1, 11.9,1,1, 15.285, 10610.782, 417.175, 52976.036 25/08/18,13:59:14,19,08,1, 11.9,1,1, 15.285, 10610.787, 417.151, 52976.049 25/08/18,13:59:15,00,08,1, 11.9,1,1, 15.285, 10610.782, 417.151, 52976.049 25/08/18,13:59:15,01,08,1, 11.9,1,1, 15.285, 10610.820, 417.147, 52976.051 25/08/18,13:59:15,02,08,1, 11.9,1,1, 15.285, 10610.854, 417.152, 52976.075 25/08/18,13:59:15,03,08,1, 11.9,1,1, 15.285, 10610.863, 417.129, 52976.089 25/08/18,13:59:15,04,08,1, 11.9,1,1, 15.285, 10610.877, 417.122, 52976.029 25/08/18,13:59:15,05,08,1, 11.9,1,1, 15.285, 10610.870, 417.150, 52976.044 25/08/18,13:59:15,06,08,1, 11.9,1,1, 15.285, 10610.885, 417.148, 52976.064 25/08/18,13:59:15,07,08,1, 11.9,1,1, 15.285, 10610.892, 417.123, 52976.038 25/08/18,13:59:15,08,08,1, 11.9,1,1, 15.285, 10610.916, 417.140, 52976.065 25/08/18,13:59:15,09,08,1, 11.9,1,1, 15.285, 10610.918, 417.104, 52975.987 25/08/18,13:59:15,10,08,1, 11.9,1,1, 15.285, 10610.920, 417.121, 52976.052 25/08/18,13:59:15,11,08,1, 11.9,1,1, 15.285, 10610.942, 417.108, 52976.080 25/08/18,13:59:15,12,08,1, 11.9,1,1, 15.285, 10610.967, 417.092, 52976.012 25/08/18,13:59:15,13,08,1, 11.9,1,1, 15.285, 10610.990, 417.080, 52975.895 25/08/18,13:59:15,14,08,1, 11.9,1,1, 15.285, 10610.981, 417.081, 52976.030 25/08/18,13:59:15,15,08,1, 11.9,1,1, 15.285, 10610.987, 417.057, 52975.990 25/08/18,13:59:15,16,08,1, 11.9,1,1, 15.285, 10611.011, 417.067, 52976.020 25/08/18,13:59:15,17,08,1, 11.9,1,1, 15.285, 10611.025, 417.098, 52976.036 25/08/18,13:59:15,18,08,1, 11.9,1,1, 15.285, 10611.022, 417.084, 52976.008 25/08/18,13:59:15,19,08,1, 11.9,1,1, 15.285, 10611.049, 417.056, 52976.025 25/08/18,13:59:16,00,08,1, 11.9,1,1, 15.285, 10611.049, 417.056, 52976.025 25/08/18,13:59:16,01,08,1, 11.9,1,1, 15.285, 10611.048, 417.040, 52975.990 25/08/18,13:59:16,02,08,1, 11.9,1,1, 15.285, 10611.031, 417.036, 52975.995 25/08/18,13:59:16,03,08,1, 11.9,1,1, 15.285, 10611.041, 417.024, 52976.027 25/08/18,13:59:16,04,08,1, 11.9,1,1, 15.285, 10611.048, 417.010, 52976.038 25/08/18,13:59:16,05,08,1, 11.9,1,1, 15.285, 10611.074, 417.021, 52976.024 25/08/18,13:59:16,06,08,1, 11.9,1,1, 15.285, 10611.033, 417.019, 52976.025 25/08/18,13:59:16,07,08,1, 11.9,1,1, 15.285, 10611.035, 417.023, 52976.042 25/08/18,13:59:16,08,08,1, 11.9,1,1, 15.285, 10611.036, 417.010, 52976.008 25/08/18,13:59:16,09,08,1, 11.9,1,1, 15.285, 10611.044, 416.959, 52976.029 25/08/18,13:59:16,10,08,1, 11.9,1,1, 15.285, 10611.047, 416.963, 52976.026 25/08/18,13:59:16,11,08,1, 11.9,1,1, 15.285, 10611.025, 416.980, 52976.023 25/08/18,13:59:16,12,08,1, 11.9,1,1, 15.285, 10611.008, 416.986, 52976.007 25/08/18,13:59:16,13,08,1, 11.9,1,1, 15.285, 10611.025, 416.981, 52976.031 25/08/18,13:59:16,14,08,1, 11.9,1,1, 15.285, 10611.028, 416.995, 52976.050 25/08/18,13:59:16,15,08,1, 11.9,1,1, 15.285, 10611.006, 416.979, 52976.075 25/08/18,13:59:16,16,08,1, 11.9,1,1, 15.285, 10611.028, 416.992, 52976.110 25/08/18,13:59:16,17,08,1, 11.9,1,1, 15.285, 10611.012, 416.949, 52976.040 25/08/18,13:59:16,18,08,1, 11.9,1,1, 15.285, 10611.006, 416.977, 52976.024 25/08/18,13:59:16,19,08,1, 11.9,1,1, 15.285, 10610.992, 416.953, 52976.099 25/08/18,13:59:17,00,08,1, 11.9,1,1, 15.284, 10610.991, 416.953, 52976.099 25/08/18,13:59:17,01,08,1, 11.9,1,1, 15.284, 10610.977, 416.953, 52976.092 25/08/18,13:59:17,02,08,1, 11.9,1,1, 15.284, 10610.968, 417.002, 52976.122 25/08/18,13:59:17,03,08,1, 11.9,1,1, 15.284, 10610.960, 416.973, 52976.117 25/08/18,13:59:17,04,08,1, 11.9,1,1, 15.284, 10610.979, 416.950, 52976.103 25/08/18,13:59:17,05,08,1, 11.9,1,1, 15.284, 10610.929, 416.974, 52976.161 25/08/18,13:59:17,06,08,1, 11.9,1,1, 15.284, 10610.939, 416.969, 52976.118 25/08/18,13:59:17,07,08,1, 11.9,1,1, 15.284, 10610.947, 416.974, 52976.162 25/08/18,13:59:17,08,08,1, 11.9,1,1, 15.284, 10610.890, 416.960, 52976.132 25/08/18,13:59:17,09,08,1, 11.9,1,1, 15.284, 10610.897, 416.983, 52976.171 25/08/18,13:59:17,10,08,1, 11.9,1,1, 15.284, 10610.903, 416.983, 52976.126 25/08/18,13:59:17,11,08,1, 11.9,1,1, 15.284, 10610.851, 416.995, 52976.221 25/08/18,13:59:17,12,08,1, 11.9,1,1, 15.284, 10610.873, 416.989, 52976.072 25/08/18,13:59:17,13,08,1, 11.9,1,1, 15.284, 10610.829, 417.007, 52976.164 25/08/18,13:59:17,14,08,1, 11.9,1,1, 15.284, 10610.860, 416.996, 52976.151 25/08/18,13:59:17,15,08,1, 11.9,1,1, 15.284, 10610.882, 417.003, 52976.175 25/08/18,13:59:17,16,08,1, 11.9,1,1, 15.284, 10610.847, 417.020, 52976.198 25/08/18,13:59:17,17,08,1, 11.9,1,1, 15.284, 10610.847, 417.031, 52976.187 25/08/18,13:59:17,18,08,1, 11.9,1,1, 15.284, 10610.856, 417.049, 52976.199 25/08/18,13:59:17,19,08,1, 11.9,1,1, 15.284, 10610.844, 417.040, 52976.191 25/08/18,13:59:18,00,08,1, 11.9,1,1, 15.285, 10610.840, 417.040, 52976.191 25/08/18,13:59:18,01,08,1, 11.9,1,1, 15.285, 10610.842, 417.027, 52976.186 25/08/18,13:59:18,02,08,1, 11.9,1,1, 15.285, 10610.825, 417.044, 52976.209 25/08/18,13:59:18,03,08,1, 11.9,1,1, 15.285, 10610.826, 417.050, 52976.189 25/08/18,13:59:18,04,08,1, 11.9,1,1, 15.285, 10610.819, 417.053, 52976.226 25/08/18,13:59:18,05,08,1, 11.9,1,1, 15.285, 10610.815, 417.053, 52976.173 25/08/18,13:59:18,06,08,1, 11.9,1,1, 15.285, 10610.802, 417.054, 52976.203 25/08/18,13:59:18,07,08,1, 11.9,1,1, 15.285, 10610.794, 417.064, 52976.220 25/08/18,13:59:18,08,08,1, 11.9,1,1, 15.285, 10610.820, 417.057, 52976.166 25/08/18,13:59:18,09,08,1, 11.9,1,1, 15.285, 10610.763, 417.073, 52976.102 25/08/18,13:59:18,10,08,1, 11.9,1,1, 15.285, 10610.773, 417.064, 52976.239 25/08/18,13:59:18,11,08,1, 11.9,1,1, 15.285, 10610.791, 417.062, 52976.175 25/08/18,13:59:18,12,08,1, 11.9,1,1, 15.285, 10610.796, 417.071, 52976.191 25/08/18,13:59:18,13,08,1, 11.9,1,1, 15.285, 10610.800, 417.050, 52976.206 25/08/18,13:59:18,14,08,1, 11.9,1,1, 15.285, 10610.788, 417.082, 52976.149 25/08/18,13:59:18,15,08,1, 11.9,1,1, 15.285, 10610.795, 417.056, 52976.181 25/08/18,13:59:18,16,08,1, 11.9,1,1, 15.285, 10610.788, 417.067, 52976.173 25/08/18,13:59:18,17,08,1, 11.9,1,1, 15.285, 10610.784, 417.046, 52976.187 25/08/18,13:59:18,18,08,1, 11.9,1,1, 15.285, 10610.782, 417.051, 52976.190 25/08/18,13:59:18,19,08,1, 11.9,1,1, 15.285, 10610.762, 417.026, 52976.133 25/08/18,13:59:19,00,08,1, 11.9,1,1, 15.287, 10610.757, 417.026, 52976.133 25/08/18,13:59:19,01,08,1, 11.9,1,1, 15.287, 10610.769, 417.069, 52976.165 25/08/18,13:59:19,02,08,1, 11.9,1,1, 15.287, 10610.773, 416.997, 52976.134 25/08/18,13:59:19,03,08,1, 11.9,1,1, 15.287, 10610.768, 417.023, 52976.109 25/08/18,13:59:19,04,08,1, 11.9,1,1, 15.287, 10610.775, 416.995, 52976.117 25/08/18,13:59:19,05,08,1, 11.9,1,1, 15.287, 10610.773, 417.007, 52976.089 25/08/18,13:59:19,06,08,1, 11.9,1,1, 15.287, 10610.766, 416.997, 52976.165 25/08/18,13:59:19,07,08,1, 11.9,1,1, 15.287, 10610.783, 417.011, 52976.108 25/08/18,13:59:19,08,08,1, 11.9,1,1, 15.287, 10610.779, 416.986, 52976.105 25/08/18,13:59:19,09,08,1, 11.9,1,1, 15.287, 10610.780, 416.971, 52976.106 25/08/18,13:59:19,10,08,1, 11.9,1,1, 15.287, 10610.773, 416.957, 52976.127 25/08/18,13:59:19,11,08,1, 11.9,1,1, 15.287, 10610.786, 416.948, 52976.068 25/08/18,13:59:19,12,08,1, 11.9,1,1, 15.287, 10610.759, 416.928, 52976.126 25/08/18,13:59:19,13,08,1, 11.9,1,1, 15.287, 10610.769, 416.952, 52976.083 25/08/18,13:59:19,14,08,1, 11.9,1,1, 15.287, 10610.777, 416.933, 52976.105 25/08/18,13:59:19,15,08,1, 11.9,1,1, 15.287, 10610.764, 416.915, 52976.102 25/08/18,13:59:19,16,08,1, 11.9,1,1, 15.287, 10610.764, 416.891, 52976.040 25/08/18,13:59:19,17,08,1, 11.9,1,1, 15.287, 10610.774, 416.874, 52976.055 25/08/18,13:59:19,18,08,1, 11.9,1,1, 15.287, 10610.758, 416.892, 52976.035 25/08/18,13:59:19,19,08,1, 11.9,1,1, 15.287, 10610.780, 416.870, 52976.046 25/08/18,13:59:20,00,09,1, 11.9,1,1, 15.285, 10610.774, 416.870, 52976.046 25/08/18,13:59:20,01,09,1, 11.9,1,1, 15.285, 10610.751, 416.841, 52976.066 25/08/18,13:59:20,02,09,1, 11.9,1,1, 15.285, 10610.756, 416.837, 52976.070 25/08/18,13:59:20,03,09,1, 11.9,1,1, 15.285, 10610.765, 416.842, 52976.038 25/08/18,13:59:20,04,09,1, 11.9,1,1, 15.285, 10610.734, 416.820, 52976.028 25/08/18,13:59:20,05,09,1, 11.9,1,1, 15.285, 10610.753, 416.802, 52976.048 25/08/18,13:59:20,06,09,1, 11.9,1,1, 15.285, 10610.768, 416.803, 52976.077 25/08/18,13:59:20,07,09,1, 11.9,1,1, 15.285, 10610.744, 416.795, 52976.006 25/08/18,13:59:20,08,09,1, 11.9,1,1, 15.285, 10610.741, 416.785, 52976.049 25/08/18,13:59:20,09,09,1, 11.9,1,1, 15.285, 10610.787, 416.779, 52976.095 25/08/18,13:59:20,10,09,1, 11.9,1,1, 15.285, 10610.748, 416.798, 52975.999 25/08/18,13:59:20,11,09,1, 11.9,1,1, 15.285, 10610.755, 416.797, 52976.060 25/08/18,13:59:20,12,09,1, 11.9,1,1, 15.285, 10610.781, 416.792, 52975.965 25/08/18,13:59:20,13,09,1, 11.9,1,1, 15.285, 10610.770, 416.785, 52975.968 25/08/18,13:59:20,14,09,1, 11.9,1,1, 15.285, 10610.775, 416.768, 52976.009 25/08/18,13:59:20,15,09,1, 11.9,1,1, 15.285, 10610.785, 416.782, 52975.997 25/08/18,13:59:20,16,09,1, 11.9,1,1, 15.285, 10610.784, 416.754, 52976.013 25/08/18,13:59:20,17,09,1, 11.9,1,1, 15.285, 10610.776, 416.789, 52976.042 25/08/18,13:59:20,18,09,1, 11.9,1,1, 15.285, 10610.777, 416.789, 52976.044 25/08/18,13:59:20,19,09,1, 11.9,1,1, 15.285, 10610.768, 416.792, 52976.018 25/08/18,13:59:21,00,08,1, 11.9,1,1, 15.285, 10610.765, 416.792, 52976.018 25/08/18,13:59:21,01,08,1, 11.9,1,1, 15.285, 10610.797, 416.810, 52975.988 25/08/18,13:59:21,02,08,1, 11.9,1,1, 15.285, 10610.792, 416.799, 52976.032 25/08/18,13:59:21,03,08,1, 11.9,1,1, 15.285, 10610.803, 416.817, 52976.060 25/08/18,13:59:21,04,08,1, 11.9,1,1, 15.285, 10610.800, 416.833, 52976.084 25/08/18,13:59:21,05,08,1, 11.9,1,1, 15.285, 10610.801, 416.837, 52976.113 25/08/18,13:59:21,06,08,1, 11.9,1,1, 15.285, 10610.787, 416.824, 52976.018 25/08/18,13:59:21,07,08,1, 11.9,1,1, 15.285, 10610.789, 416.849, 52976.069 25/08/18,13:59:21,08,08,1, 11.9,1,1, 15.285, 10610.783, 416.836, 52976.037 25/08/18,13:59:21,09,08,1, 11.9,1,1, 15.285, 10610.807, 416.855, 52976.073 25/08/18,13:59:21,10,08,1, 11.9,1,1, 15.285, 10610.796, 416.882, 52976.076 25/08/18,13:59:21,11,08,1, 11.9,1,1, 15.285, 10610.794, 416.860, 52976.063 25/08/18,13:59:21,12,08,1, 11.9,1,1, 15.285, 10610.808, 416.867, 52976.074 25/08/18,13:59:21,13,08,1, 11.9,1,1, 15.285, 10610.800, 416.907, 52976.115 25/08/18,13:59:21,14,08,1, 11.9,1,1, 15.285, 10610.790, 416.899, 52976.102 25/08/18,13:59:21,15,08,1, 11.9,1,1, 15.285, 10610.785, 416.887, 52976.093 25/08/18,13:59:21,16,08,1, 11.9,1,1, 15.285, 10610.790, 416.895, 52976.110 25/08/18,13:59:21,17,08,1, 11.9,1,1, 15.285, 10610.802, 416.910, 52976.116 25/08/18,13:59:21,18,08,1, 11.9,1,1, 15.285, 10610.791, 416.918, 52976.134 25/08/18,13:59:21,19,08,1, 11.9,1,1, 15.285, 10610.786, 416.897, 52976.119 25/08/18,13:59:22,00,08,1, 11.8,1,1, 15.283, 10610.782, 416.897, 52976.119 25/08/18,13:59:22,01,08,1, 11.8,1,1, 15.283, 10610.782, 416.912, 52976.132 25/08/18,13:59:22,02,08,1, 11.8,1,1, 15.283, 10610.774, 416.937, 52976.134 25/08/18,13:59:22,03,08,1, 11.8,1,1, 15.283, 10610.765, 416.948, 52976.099 25/08/18,13:59:22,04,08,1, 11.8,1,1, 15.283, 10610.764, 416.937, 52976.115 25/08/18,13:59:22,05,08,1, 11.8,1,1, 15.283, 10610.746, 416.963, 52976.103 25/08/18,13:59:22,06,08,1, 11.8,1,1, 15.283, 10610.767, 416.965, 52976.094 25/08/18,13:59:22,07,08,1, 11.8,1,1, 15.283, 10610.750, 416.947, 52976.119 25/08/18,13:59:22,08,08,1, 11.8,1,1, 15.283, 10610.750, 416.974, 52976.112 25/08/18,13:59:22,09,08,1, 11.8,1,1, 15.283, 10610.747, 416.966, 52976.142 25/08/18,13:59:22,10,08,1, 11.8,1,1, 15.283, 10610.718, 416.959, 52976.132 25/08/18,13:59:22,11,08,1, 11.8,1,1, 15.283, 10610.715, 416.996, 52976.142 25/08/18,13:59:22,12,08,1, 11.8,1,1, 15.283, 10610.714, 416.988, 52976.143 25/08/18,13:59:22,13,08,1, 11.8,1,1, 15.283, 10610.710, 416.991, 52976.139 25/08/18,13:59:22,14,08,1, 11.8,1,1, 15.283, 10610.695, 416.991, 52976.113 25/08/18,13:59:22,15,08,1, 11.8,1,1, 15.283, 10610.679, 416.993, 52976.144 25/08/18,13:59:22,16,08,1, 11.8,1,1, 15.283, 10610.689, 416.971, 52976.134 25/08/18,13:59:22,17,08,1, 11.8,1,1, 15.283, 10610.684, 416.977, 52976.154 25/08/18,13:59:22,18,08,1, 11.8,1,1, 15.283, 10610.674, 416.975, 52976.127 25/08/18,13:59:22,19,08,1, 11.8,1,1, 15.283, 10610.652, 416.979, 52976.096 25/08/18,13:59:23,00,07,1, 11.9,1,1, 15.285, 10610.648, 416.979, 52976.096 25/08/18,13:59:23,01,07,1, 11.9,1,1, 15.285, 10610.649, 416.976, 52976.127 25/08/18,13:59:23,02,07,1, 11.9,1,1, 15.285, 10610.623, 416.958, 52976.120 25/08/18,13:59:23,03,07,1, 11.9,1,1, 15.285, 10610.658, 416.954, 52976.112 25/08/18,13:59:23,04,07,1, 11.9,1,1, 15.285, 10610.618, 416.946, 52976.088 25/08/18,13:59:23,05,07,1, 11.9,1,1, 15.285, 10610.635, 416.945, 52976.106 25/08/18,13:59:23,06,07,1, 11.9,1,1, 15.285, 10610.627, 416.948, 52976.138 25/08/18,13:59:23,07,07,1, 11.9,1,1, 15.285, 10610.610, 416.924, 52976.114 25/08/18,13:59:23,08,07,1, 11.9,1,1, 15.285, 10610.609, 416.942, 52976.098 25/08/18,13:59:23,09,07,1, 11.9,1,1, 15.285, 10610.584, 416.933, 52976.128 25/08/18,13:59:23,10,07,1, 11.9,1,1, 15.285, 10610.586, 416.928, 52976.110 25/08/18,13:59:23,11,07,1, 11.9,1,1, 15.285, 10610.587, 416.901, 52976.105 25/08/18,13:59:23,12,07,1, 11.9,1,1, 15.285, 10610.591, 416.877, 52976.109 25/08/18,13:59:23,13,07,1, 11.9,1,1, 15.285, 10610.595, 416.907, 52976.084 25/08/18,13:59:23,14,07,1, 11.9,1,1, 15.285, 10610.557, 416.905, 52976.077 25/08/18,13:59:23,15,07,1, 11.9,1,1, 15.285, 10610.581, 416.888, 52976.058 25/08/18,13:59:23,16,07,1, 11.9,1,1, 15.285, 10610.587, 416.899, 52976.101 25/08/18,13:59:23,17,07,1, 11.9,1,1, 15.285, 10610.603, 416.892, 52976.088 25/08/18,13:59:23,18,07,1, 11.9,1,1, 15.285, 10610.589, 416.860, 52976.129 25/08/18,13:59:23,19,07,1, 11.9,1,1, 15.285, 10610.576, 416.871, 52976.062 25/08/18,13:59:24,00,07,1, 11.9,1,1, 15.289, 10610.573, 416.871, 52976.062 25/08/18,13:59:24,01,07,1, 11.9,1,1, 15.289, 10610.590, 416.819, 52976.083 25/08/18,13:59:24,02,07,1, 11.9,1,1, 15.289, 10610.602, 416.838, 52976.081 25/08/18,13:59:24,03,07,1, 11.9,1,1, 15.289, 10610.582, 416.849, 52976.024 25/08/18,13:59:24,04,07,1, 11.9,1,1, 15.289, 10610.565, 416.825, 52976.059 25/08/18,13:59:24,05,07,1, 11.9,1,1, 15.289, 10610.591, 416.867, 52976.065 25/08/18,13:59:24,06,07,1, 11.9,1,1, 15.289, 10610.590, 416.837, 52976.068 25/08/18,13:59:24,07,07,1, 11.9,1,1, 15.289, 10610.579, 416.827, 52976.054 25/08/18,13:59:24,08,07,1, 11.9,1,1, 15.289, 10610.608, 416.845, 52976.079 25/08/18,13:59:24,09,07,1, 11.9,1,1, 15.289, 10610.624, 416.847, 52976.086 25/08/18,13:59:24,10,07,1, 11.9,1,1, 15.289, 10610.634, 416.836, 52976.077 25/08/18,13:59:24,11,07,1, 11.9,1,1, 15.289, 10610.630, 416.827, 52976.094 25/08/18,13:59:24,12,07,1, 11.9,1,1, 15.289, 10610.651, 416.816, 52976.066 25/08/18,13:59:24,13,07,1, 11.9,1,1, 15.289, 10610.650, 416.782, 52976.057 25/08/18,13:59:24,14,07,1, 11.9,1,1, 15.289, 10610.633, 416.849, 52976.107 25/08/18,13:59:24,15,07,1, 11.9,1,1, 15.289, 10610.622, 416.819, 52976.054 25/08/18,13:59:24,16,07,1, 11.9,1,1, 15.289, 10610.623, 416.818, 52976.084 25/08/18,13:59:24,17,07,1, 11.9,1,1, 15.289, 10610.644, 416.855, 52976.114 25/08/18,13:59:24,18,07,1, 11.9,1,1, 15.289, 10610.646, 416.817, 52976.043 25/08/18,13:59:24,19,07,1, 11.9,1,1, 15.289, 10610.638, 416.800, 52976.084 25/08/18,13:59:25,00,07,1, 11.9,1,1, 15.284, 10610.632, 416.800, 52976.084 25/08/18,13:59:25,01,07,1, 11.9,1,1, 15.284, 10610.640, 416.802, 52976.101 25/08/18,13:59:25,02,07,1, 11.9,1,1, 15.284, 10610.647, 416.819, 52976.077 25/08/18,13:59:25,03,07,1, 11.9,1,1, 15.284, 10610.643, 416.818, 52976.074 25/08/18,13:59:25,04,07,1, 11.9,1,1, 15.284, 10610.655, 416.843, 52976.063 25/08/18,13:59:25,05,07,1, 11.9,1,1, 15.284, 10610.632, 416.846, 52976.079 25/08/18,13:59:25,06,07,1, 11.9,1,1, 15.284, 10610.641, 416.819, 52976.103 25/08/18,13:59:25,07,07,1, 11.9,1,1, 15.284, 10610.625, 416.823, 52976.043 25/08/18,13:59:25,08,07,1, 11.9,1,1, 15.284, 10610.628, 416.826, 52976.073 25/08/18,13:59:25,09,07,1, 11.9,1,1, 15.284, 10610.632, 416.822, 52976.080 25/08/18,13:59:25,10,07,1, 11.9,1,1, 15.284, 10610.595, 416.839, 52976.103 25/08/18,13:59:25,11,07,1, 11.9,1,1, 15.284, 10610.614, 416.834, 52976.092 25/08/18,13:59:25,12,07,1, 11.9,1,1, 15.284, 10610.603, 416.830, 52976.091 25/08/18,13:59:25,13,07,1, 11.9,1,1, 15.284, 10610.573, 416.855, 52976.102 25/08/18,13:59:25,14,07,1, 11.9,1,1, 15.284, 10610.583, 416.859, 52976.080 25/08/18,13:59:25,15,07,1, 11.9,1,1, 15.284, 10610.520, 416.869, 52976.269 25/08/18,13:59:25,16,07,1, 11.9,1,1, 15.284, 10610.535, 416.861, 52976.089 25/08/18,13:59:25,17,07,1, 11.9,1,1, 15.284, 10610.545, 416.874, 52976.090 25/08/18,13:59:25,18,07,1, 11.9,1,1, 15.284, 10610.523, 416.877, 52976.080 25/08/18,13:59:25,19,07,1, 11.9,1,1, 15.284, 10610.510, 416.859, 52976.056 25/08/18,13:59:26,00,08,1, 12.0,1,1, 15.284, 10610.507, 416.859, 52976.056 25/08/18,13:59:26,01,08,1, 12.0,1,1, 15.284, 10610.497, 416.876, 52976.118 25/08/18,13:59:26,02,08,1, 12.0,1,1, 15.284, 10610.495, 416.886, 52976.096 25/08/18,13:59:26,03,08,1, 12.0,1,1, 15.284, 10610.461, 416.874, 52976.117 25/08/18,13:59:26,04,08,1, 12.0,1,1, 15.284, 10610.441, 416.905, 52976.106 25/08/18,13:59:26,05,08,1, 12.0,1,1, 15.284, 10610.442, 416.867, 52976.079 25/08/18,13:59:26,06,08,1, 12.0,1,1, 15.284, 10610.419, 416.896, 52976.101 25/08/18,13:59:26,07,08,1, 12.0,1,1, 15.284, 10610.421, 416.876, 52976.094 25/08/18,13:59:26,08,08,1, 12.0,1,1, 15.284, 10610.399, 416.882, 52976.111 25/08/18,13:59:26,09,08,1, 12.0,1,1, 15.284, 10610.401, 416.902, 52976.119 25/08/18,13:59:26,10,08,1, 12.0,1,1, 15.284, 10610.369, 416.877, 52976.089 25/08/18,13:59:26,11,08,1, 12.0,1,1, 15.284, 10610.372, 416.891, 52976.070 25/08/18,13:59:26,12,08,1, 12.0,1,1, 15.284, 10610.377, 416.886, 52976.142 25/08/18,13:59:26,13,08,1, 12.0,1,1, 15.284, 10610.323, 416.876, 52976.084 25/08/18,13:59:26,14,08,1, 12.0,1,1, 15.284, 10610.353, 416.912, 52976.125 25/08/18,13:59:26,15,08,1, 12.0,1,1, 15.284, 10610.342, 416.906, 52976.124 25/08/18,13:59:26,16,08,1, 12.0,1,1, 15.284, 10610.336, 416.898, 52976.108 25/08/18,13:59:26,17,08,1, 12.0,1,1, 15.284, 10610.322, 416.892, 52976.140 25/08/18,13:59:26,18,08,1, 12.0,1,1, 15.284, 10610.303, 416.871, 52976.109 25/08/18,13:59:26,19,08,1, 12.0,1,1, 15.284, 10610.319, 416.889, 52976.092 25/08/18,13:59:27,00,08,1, 12.0,1,1, 15.287, 10610.315, 416.889, 52976.092 25/08/18,13:59:27,01,08,1, 12.0,1,1, 15.287, 10610.288, 416.853, 52976.066 25/08/18,13:59:27,02,08,1, 12.0,1,1, 15.287, 10610.292, 416.862, 52976.061 25/08/18,13:59:27,03,08,1, 12.0,1,1, 15.287, 10610.295, 416.882, 52976.106 25/08/18,13:59:27,04,08,1, 12.0,1,1, 15.287, 10610.281, 416.859, 52976.044 25/08/18,13:59:27,05,08,1, 12.0,1,1, 15.287, 10610.271, 416.843, 52976.085 25/08/18,13:59:27,06,08,1, 12.0,1,1, 15.287, 10610.292, 416.837, 52976.096 25/08/18,13:59:27,07,08,1, 12.0,1,1, 15.287, 10610.283, 416.835, 52976.041 25/08/18,13:59:27,08,08,1, 12.0,1,1, 15.287, 10610.298, 416.830, 52976.114 25/08/18,13:59:27,09,08,1, 12.0,1,1, 15.287, 10610.319, 416.810, 52976.109 25/08/18,13:59:27,10,08,1, 12.0,1,1, 15.287, 10610.324, 416.808, 52976.085 25/08/18,13:59:27,11,08,1, 12.0,1,1, 15.287, 10610.334, 416.813, 52976.114 25/08/18,13:59:27,12,08,1, 12.0,1,1, 15.287, 10610.319, 416.790, 52976.085 25/08/18,13:59:27,13,08,1, 12.0,1,1, 15.287, 10610.307, 416.793, 52976.131 25/08/18,13:59:27,14,08,1, 12.0,1,1, 15.287, 10610.338, 416.783, 52976.109 25/08/18,13:59:27,15,08,1, 12.0,1,1, 15.287, 10610.334, 416.777, 52976.094 25/08/18,13:59:27,16,08,1, 12.0,1,1, 15.287, 10610.344, 416.790, 52976.076 25/08/18,13:59:27,17,08,1, 12.0,1,1, 15.287, 10610.373, 416.752, 52976.117 25/08/18,13:59:27,18,08,1, 12.0,1,1, 15.287, 10610.358, 416.747, 52976.036 25/08/18,13:59:27,19,08,1, 12.0,1,1, 15.287, 10610.386, 416.750, 52976.092 25/08/18,13:59:28,00,08,1, 11.9,1,1, 15.282, 10610.381, 416.750, 52976.092 25/08/18,13:59:28,01,08,1, 11.9,1,1, 15.282, 10610.395, 416.728, 52976.080 25/08/18,13:59:28,02,08,1, 11.9,1,1, 15.282, 10610.393, 416.722, 52976.093 25/08/18,13:59:28,03,08,1, 11.9,1,1, 15.282, 10610.442, 416.715, 52976.157 25/08/18,13:59:28,04,08,1, 11.9,1,1, 15.282, 10610.382, 416.710, 52976.047 25/08/18,13:59:28,05,08,1, 11.9,1,1, 15.282, 10610.419, 416.714, 52976.118 25/08/18,13:59:28,06,08,1, 11.9,1,1, 15.282, 10610.415, 416.723, 52976.076 25/08/18,13:59:28,07,08,1, 11.9,1,1, 15.282, 10610.419, 416.713, 52976.042 25/08/18,13:59:28,08,08,1, 11.9,1,1, 15.282, 10610.428, 416.707, 52976.069 25/08/18,13:59:28,09,08,1, 11.9,1,1, 15.282, 10610.448, 416.707, 52976.048 25/08/18,13:59:28,10,08,1, 11.9,1,1, 15.282, 10610.442, 416.684, 52976.032 25/08/18,13:59:28,11,08,1, 11.9,1,1, 15.282, 10610.448, 416.673, 52976.065 25/08/18,13:59:28,12,08,1, 11.9,1,1, 15.282, 10610.462, 416.692, 52976.040 25/08/18,13:59:28,13,08,1, 11.9,1,1, 15.282, 10610.427, 416.707, 52976.097 25/08/18,13:59:28,14,08,1, 11.9,1,1, 15.282, 10610.450, 416.706, 52976.020 25/08/18,13:59:28,15,08,1, 11.9,1,1, 15.282, 10610.454, 416.702, 52976.063 25/08/18,13:59:28,16,08,1, 11.9,1,1, 15.282, 10610.449, 416.687, 52976.068 25/08/18,13:59:28,17,08,1, 11.9,1,1, 15.282, 10610.443, 416.708, 52976.079 25/08/18,13:59:28,18,08,1, 11.9,1,1, 15.282, 10610.451, 416.684, 52976.044 25/08/18,13:59:28,19,08,1, 11.9,1,1, 15.282, 10610.427, 416.698, 52976.057 25/08/18,13:59:29,00,08,1, 11.9,1,1, 15.285, 10610.423, 416.698, 52976.057 25/08/18,13:59:29,01,08,1, 11.9,1,1, 15.285, 10610.429, 416.724, 52976.090 25/08/18,13:59:29,02,08,1, 11.9,1,1, 15.285, 10610.420, 416.728, 52976.070 25/08/18,13:59:29,03,08,1, 11.9,1,1, 15.285, 10610.448, 416.739, 52976.097 25/08/18,13:59:29,04,08,1, 11.9,1,1, 15.285, 10610.407, 416.740, 52976.062 25/08/18,13:59:29,05,08,1, 11.9,1,1, 15.285, 10610.424, 416.757, 52976.057 25/08/18,13:59:29,06,08,1, 11.9,1,1, 15.285, 10610.403, 416.776, 52976.075 25/08/18,13:59:29,07,08,1, 11.9,1,1, 15.285, 10610.377, 416.779, 52976.100 25/08/18,13:59:29,08,08,1, 11.9,1,1, 15.285, 10610.376, 416.785, 52976.081 25/08/18,13:59:29,09,08,1, 11.9,1,1, 15.285, 10610.356, 416.797, 52976.116 25/08/18,13:59:29,10,08,1, 11.9,1,1, 15.285, 10610.336, 416.804, 52976.073 25/08/18,13:59:29,11,08,1, 11.9,1,1, 15.285, 10610.327, 416.814, 52976.117 25/08/18,13:59:29,12,08,1, 11.9,1,1, 15.285, 10610.327, 416.809, 52976.121 25/08/18,13:59:29,13,08,1, 11.9,1,1, 15.285, 10610.314, 416.834, 52976.115 25/08/18,13:59:29,14,08,1, 11.9,1,1, 15.285, 10610.286, 416.821, 52976.107 25/08/18,13:59:29,15,08,1, 11.9,1,1, 15.285, 10610.276, 416.852, 52976.131 25/08/18,13:59:29,16,08,1, 11.9,1,1, 15.285, 10610.272, 416.865, 52976.121 25/08/18,13:59:29,17,08,1, 11.9,1,1, 15.285, 10610.268, 416.859, 52976.151 25/08/18,13:59:29,18,08,1, 11.9,1,1, 15.285, 10610.234, 416.895, 52976.142 25/08/18,13:59:29,19,08,1, 11.9,1,1, 15.285, 10610.226, 416.900, 52976.147 25/08/18,13:59:30,00,08,1, 11.9,1,1, 15.282, 10610.223, 416.900, 52976.147 25/08/18,13:59:30,01,08,1, 11.9,1,1, 15.282, 10610.192, 416.922, 52976.178 25/08/18,13:59:30,02,08,1, 11.9,1,1, 15.282, 10610.194, 416.914, 52976.130 25/08/18,13:59:30,03,08,1, 11.9,1,1, 15.282, 10610.172, 416.952, 52976.157 25/08/18,13:59:30,04,08,1, 11.9,1,1, 15.282, 10610.131, 416.947, 52976.163 25/08/18,13:59:30,05,08,1, 11.9,1,1, 15.282, 10610.139, 416.935, 52976.162 25/08/18,13:59:30,06,08,1, 11.9,1,1, 15.282, 10610.134, 416.960, 52976.185 25/08/18,13:59:30,07,08,1, 11.9,1,1, 15.282, 10610.124, 416.963, 52976.155 25/08/18,13:59:30,08,08,1, 11.9,1,1, 15.282, 10610.101, 416.973, 52976.152 25/08/18,13:59:30,09,08,1, 11.9,1,1, 15.282, 10610.106, 416.966, 52976.193 25/08/18,13:59:30,10,08,1, 11.9,1,1, 15.282, 10610.099, 416.984, 52976.149 25/08/18,13:59:30,11,08,1, 11.9,1,1, 15.282, 10610.094, 416.982, 52976.188 25/08/18,13:59:30,12,08,1, 11.9,1,1, 15.282, 10610.072, 416.997, 52976.183 25/08/18,13:59:30,13,08,1, 11.9,1,1, 15.282, 10610.048, 416.990, 52976.121 25/08/18,13:59:30,14,08,1, 11.9,1,1, 15.282, 10610.057, 416.985, 52976.162 25/08/18,13:59:30,15,08,1, 11.9,1,1, 15.282, 10610.036, 417.000, 52976.144 25/08/18,13:59:30,16,08,1, 11.9,1,1, 15.282, 10610.034, 416.991, 52976.186 25/08/18,13:59:30,17,08,1, 11.9,1,1, 15.282, 10610.014, 416.976, 52976.126 25/08/18,13:59:30,18,08,1, 11.9,1,1, 15.282, 10610.041, 416.987, 52976.174 25/08/18,13:59:30,19,08,1, 11.9,1,1, 15.282, 10610.041, 416.968, 52976.155 25/08/18,13:59:31,00,08,1, 11.9,1,1, 15.285, 10610.039, 416.968, 52976.155 25/08/18,13:59:31,01,08,1, 11.9,1,1, 15.285, 10610.045, 416.943, 52976.175 25/08/18,13:59:31,02,08,1, 11.9,1,1, 15.285, 10610.032, 416.937, 52976.160 25/08/18,13:59:31,03,08,1, 11.9,1,1, 15.285, 10610.036, 416.946, 52976.163 25/08/18,13:59:31,04,08,1, 11.9,1,1, 15.285, 10610.026, 416.940, 52976.154 25/08/18,13:59:31,05,08,1, 11.9,1,1, 15.285, 10610.029, 416.925, 52976.139 25/08/18,13:59:31,06,08,1, 11.9,1,1, 15.285, 10610.018, 416.915, 52976.122 25/08/18,13:59:31,07,08,1, 11.9,1,1, 15.285, 10610.028, 416.899, 52976.155 25/08/18,13:59:31,08,08,1, 11.9,1,1, 15.285, 10610.029, 416.892, 52976.134 25/08/18,13:59:31,09,08,1, 11.9,1,1, 15.285, 10610.029, 416.875, 52976.099 25/08/18,13:59:31,10,08,1, 11.9,1,1, 15.285, 10610.045, 416.854, 52976.134 25/08/18,13:59:31,11,08,1, 11.9,1,1, 15.285, 10610.052, 416.838, 52976.110 25/08/18,13:59:31,12,08,1, 11.9,1,1, 15.285, 10610.044, 416.809, 52976.099 25/08/18,13:59:31,13,08,1, 11.9,1,1, 15.285, 10610.032, 416.813, 52976.110 25/08/18,13:59:31,14,08,1, 11.9,1,1, 15.285, 10610.047, 416.813, 52976.117 25/08/18,13:59:31,15,08,1, 11.9,1,1, 15.285, 10610.027, 416.790, 52976.101 25/08/18,13:59:31,16,08,1, 11.9,1,1, 15.285, 10610.023, 416.787, 52976.100 25/08/18,13:59:31,17,08,1, 11.9,1,1, 15.285, 10610.050, 416.760, 52976.077 25/08/18,13:59:31,18,08,1, 11.9,1,1, 15.285, 10610.040, 416.761, 52976.112 25/08/18,13:59:31,19,08,1, 11.9,1,1, 15.285, 10610.044, 416.738, 52976.096 25/08/18,13:59:32,00,08,1, 11.9,1,1, 15.287, 10610.039, 416.738, 52976.096 25/08/18,13:59:32,01,08,1, 11.9,1,1, 15.287, 10610.038, 416.749, 52976.133 25/08/18,13:59:32,02,08,1, 11.9,1,1, 15.287, 10610.068, 416.743, 52976.126 25/08/18,13:59:32,03,08,1, 11.9,1,1, 15.287, 10610.049, 416.700, 52976.123 25/08/18,13:59:32,04,08,1, 11.9,1,1, 15.287, 10610.069, 416.707, 52976.138 25/08/18,13:59:32,05,08,1, 11.9,1,1, 15.287, 10610.045, 416.717, 52976.083 25/08/18,13:59:32,06,08,1, 11.9,1,1, 15.287, 10610.038, 416.719, 52976.106 25/08/18,13:59:32,07,08,1, 11.9,1,1, 15.287, 10610.043, 416.715, 52976.135 25/08/18,13:59:32,08,08,1, 11.9,1,1, 15.287, 10610.025, 416.707, 52976.126 25/08/18,13:59:32,09,08,1, 11.9,1,1, 15.287, 10610.039, 416.707, 52976.142 25/08/18,13:59:32,10,08,1, 11.9,1,1, 15.287, 10610.017, 416.723, 52976.156 25/08/18,13:59:32,11,08,1, 11.9,1,1, 15.287, 10610.019, 416.723, 52976.152 25/08/18,13:59:32,12,08,1, 11.9,1,1, 15.287, 10610.025, 416.731, 52976.176 25/08/18,13:59:32,13,08,1, 11.9,1,1, 15.287, 10610.000, 416.707, 52976.156 25/08/18,13:59:32,14,08,1, 11.9,1,1, 15.287, 10609.979, 416.712, 52976.171 25/08/18,13:59:32,15,08,1, 11.9,1,1, 15.287, 10610.006, 416.735, 52976.190 25/08/18,13:59:32,16,08,1, 11.9,1,1, 15.287, 10609.988, 416.738, 52976.188 25/08/18,13:59:32,17,08,1, 11.9,1,1, 15.287, 10609.994, 416.758, 52976.176 25/08/18,13:59:32,18,08,1, 11.9,1,1, 15.287, 10609.991, 416.739, 52976.212 25/08/18,13:59:32,19,08,1, 11.9,1,1, 15.287, 10609.964, 416.752, 52976.186 25/08/18,13:59:33,00,07,1, 11.9,1,1, 15.285, 10609.964, 416.752, 52976.186 25/08/18,13:59:33,01,07,1, 11.9,1,1, 15.285, 10609.935, 416.763, 52976.195 25/08/18,13:59:33,02,07,1, 11.9,1,1, 15.285, 10609.946, 416.786, 52976.220 25/08/18,13:59:33,03,07,1, 11.9,1,1, 15.285, 10609.932, 416.825, 52976.237 25/08/18,13:59:33,04,07,1, 11.9,1,1, 15.285, 10609.902, 416.806, 52976.209 25/08/18,13:59:33,05,07,1, 11.9,1,1, 15.285, 10609.893, 416.812, 52976.211 25/08/18,13:59:33,06,07,1, 11.9,1,1, 15.285, 10609.903, 416.836, 52976.244 25/08/18,13:59:33,07,07,1, 11.9,1,1, 15.285, 10609.877, 416.845, 52976.227 25/08/18,13:59:33,08,07,1, 11.9,1,1, 15.285, 10609.868, 416.867, 52976.217 25/08/18,13:59:33,09,07,1, 11.9,1,1, 15.285, 10609.847, 416.874, 52976.251 25/08/18,13:59:33,10,07,1, 11.9,1,1, 15.285, 10609.849, 416.884, 52976.258 25/08/18,13:59:33,11,07,1, 11.9,1,1, 15.285, 10609.835, 416.880, 52976.249 25/08/18,13:59:33,12,07,1, 11.9,1,1, 15.285, 10609.810, 416.925, 52976.270 25/08/18,13:59:33,13,07,1, 11.9,1,1, 15.285, 10609.835, 416.896, 52976.213 25/08/18,13:59:33,14,07,1, 11.9,1,1, 15.285, 10609.827, 416.918, 52976.252 25/08/18,13:59:33,15,07,1, 11.9,1,1, 15.285, 10609.792, 416.917, 52976.256 25/08/18,13:59:33,16,07,1, 11.9,1,1, 15.285, 10609.797, 416.931, 52976.281 25/08/18,13:59:33,17,07,1, 11.9,1,1, 15.285, 10609.796, 416.926, 52976.279 25/08/18,13:59:33,18,07,1, 11.9,1,1, 15.285, 10609.774, 416.953, 52976.288 25/08/18,13:59:33,19,07,1, 11.9,1,1, 15.285, 10609.766, 416.925, 52976.280 25/08/18,13:59:34,00,08,1, 11.8,1,1, 15.285, 10609.764, 416.925, 52976.280 25/08/18,13:59:34,01,08,1, 11.8,1,1, 15.285, 10609.754, 416.985, 52976.274 25/08/18,13:59:34,02,08,1, 11.8,1,1, 15.285, 10609.745, 416.969, 52976.243 25/08/18,13:59:34,03,08,1, 11.8,1,1, 15.285, 10609.763, 416.968, 52976.291 25/08/18,13:59:34,04,08,1, 11.8,1,1, 15.285, 10609.755, 416.990, 52976.244 25/08/18,13:59:34,05,08,1, 11.8,1,1, 15.285, 10609.741, 416.956, 52976.173 25/08/18,13:59:34,06,08,1, 11.8,1,1, 15.285, 10609.775, 416.958, 52976.292 25/08/18,13:59:34,07,08,1, 11.8,1,1, 15.285, 10609.766, 416.954, 52976.230 25/08/18,13:59:34,08,08,1, 11.8,1,1, 15.285, 10609.743, 416.961, 52976.182 25/08/18,13:59:34,09,08,1, 11.8,1,1, 15.285, 10609.741, 416.962, 52976.221 25/08/18,13:59:34,10,08,1, 11.8,1,1, 15.285, 10609.737, 416.942, 52976.155 25/08/18,13:59:34,11,08,1, 11.8,1,1, 15.285, 10609.749, 416.940, 52976.232 25/08/18,13:59:34,12,08,1, 11.8,1,1, 15.285, 10609.745, 416.952, 52976.219 25/08/18,13:59:34,13,08,1, 11.8,1,1, 15.285, 10609.741, 416.946, 52976.178 25/08/18,13:59:34,14,08,1, 11.8,1,1, 15.285, 10609.758, 416.961, 52976.216 25/08/18,13:59:34,15,08,1, 11.8,1,1, 15.285, 10609.749, 416.914, 52976.192 25/08/18,13:59:34,16,08,1, 11.8,1,1, 15.285, 10609.744, 416.936, 52976.153 25/08/18,13:59:34,17,08,1, 11.8,1,1, 15.285, 10609.739, 416.921, 52976.132 25/08/18,13:59:34,18,08,1, 11.8,1,1, 15.285, 10609.749, 416.938, 52976.196 25/08/18,13:59:34,19,08,1, 11.8,1,1, 15.285, 10609.750, 416.921, 52976.137 25/08/18,13:59:35,00,07,1, 11.9,1,1, 15.286, 10609.747, 416.921, 52976.137 25/08/18,13:59:35,01,07,1, 11.9,1,1, 15.286, 10609.734, 416.915, 52976.125 25/08/18,13:59:35,02,07,1, 11.9,1,1, 15.286, 10609.744, 416.912, 52976.130 25/08/18,13:59:35,03,07,1, 11.9,1,1, 15.286, 10609.757, 416.910, 52976.148 25/08/18,13:59:35,04,07,1, 11.9,1,1, 15.286, 10609.723, 416.918, 52976.120 25/08/18,13:59:35,05,07,1, 11.9,1,1, 15.286, 10609.744, 416.911, 52976.141 25/08/18,13:59:35,06,07,1, 11.9,1,1, 15.286, 10609.758, 416.907, 52976.170 25/08/18,13:59:35,07,07,1, 11.9,1,1, 15.286, 10609.752, 416.882, 52976.156 25/08/18,13:59:35,08,07,1, 11.9,1,1, 15.286, 10609.721, 416.874, 52976.109 25/08/18,13:59:35,09,07,1, 11.9,1,1, 15.286, 10609.735, 416.900, 52976.181 25/08/18,13:59:35,10,07,1, 11.9,1,1, 15.286, 10609.738, 416.886, 52976.146 25/08/18,13:59:35,11,07,1, 11.9,1,1, 15.286, 10609.735, 416.880, 52976.140 25/08/18,13:59:35,12,07,1, 11.9,1,1, 15.286, 10609.750, 416.871, 52976.146 25/08/18,13:59:35,13,07,1, 11.9,1,1, 15.286, 10609.722, 416.883, 52976.139 25/08/18,13:59:35,14,07,1, 11.9,1,1, 15.286, 10609.734, 416.888, 52976.147 25/08/18,13:59:35,15,07,1, 11.9,1,1, 15.286, 10609.728, 416.886, 52976.156 25/08/18,13:59:35,16,07,1, 11.9,1,1, 15.286, 10609.717, 416.909, 52976.155 25/08/18,13:59:35,17,07,1, 11.9,1,1, 15.286, 10609.724, 416.915, 52976.192 25/08/18,13:59:35,18,07,1, 11.9,1,1, 15.286, 10609.715, 416.928, 52976.191 25/08/18,13:59:35,19,07,1, 11.9,1,1, 15.286, 10609.727, 416.919, 52976.202 25/08/18,13:59:36,00,07,1, 11.9,1,1, 15.282, 10609.722, 416.919, 52976.202 25/08/18,13:59:36,01,07,1, 11.9,1,1, 15.282, 10609.711, 416.952, 52976.202 25/08/18,13:59:36,02,07,1, 11.9,1,1, 15.282, 10609.720, 416.955, 52976.244 25/08/18,13:59:36,03,07,1, 11.9,1,1, 15.282, 10609.700, 416.948, 52976.234 25/08/18,13:59:36,04,07,1, 11.9,1,1, 15.282, 10609.689, 416.944, 52976.227 25/08/18,13:59:36,05,07,1, 11.9,1,1, 15.282, 10609.696, 416.980, 52976.246 25/08/18,13:59:36,06,07,1, 11.9,1,1, 15.282, 10609.677, 416.962, 52976.232 25/08/18,13:59:36,07,07,1, 11.9,1,1, 15.282, 10609.662, 416.981, 52976.207 25/08/18,13:59:36,08,07,1, 11.9,1,1, 15.282, 10609.657, 416.997, 52976.292 25/08/18,13:59:36,09,07,1, 11.9,1,1, 15.282, 10609.642, 416.958, 52976.223 25/08/18,13:59:36,10,07,1, 11.9,1,1, 15.282, 10609.625, 417.020, 52976.226 25/08/18,13:59:36,11,07,1, 11.9,1,1, 15.282, 10609.617, 417.011, 52976.221 25/08/18,13:59:36,12,07,1, 11.9,1,1, 15.282, 10609.621, 417.010, 52976.257 25/08/18,13:59:36,13,07,1, 11.9,1,1, 15.282, 10609.607, 417.041, 52976.292 25/08/18,13:59:36,14,07,1, 11.9,1,1, 15.282, 10609.608, 417.047, 52976.327 25/08/18,13:59:36,15,07,1, 11.9,1,1, 15.282, 10609.587, 417.046, 52976.263 25/08/18,13:59:36,16,07,1, 11.9,1,1, 15.282, 10609.574, 417.051, 52976.265 25/08/18,13:59:36,17,07,1, 11.9,1,1, 15.282, 10609.552, 417.048, 52976.294 25/08/18,13:59:36,18,07,1, 11.9,1,1, 15.282, 10609.539, 417.057, 52976.298 25/08/18,13:59:36,19,07,1, 11.9,1,1, 15.282, 10609.530, 417.074, 52976.279 25/08/18,13:59:37,00,07,1, 11.9,1,1, 15.286, 10609.530, 417.074, 52976.279 25/08/18,13:59:37,01,07,1, 11.9,1,1, 15.286, 10609.523, 417.084, 52976.314 25/08/18,13:59:37,02,07,1, 11.9,1,1, 15.286, 10609.494, 417.069, 52976.314 25/08/18,13:59:37,03,07,1, 11.9,1,1, 15.286, 10609.471, 417.054, 52976.261 25/08/18,13:59:37,04,07,1, 11.9,1,1, 15.286, 10609.487, 417.067, 52976.275 25/08/18,13:59:37,05,07,1, 11.9,1,1, 15.286, 10609.442, 417.052, 52976.297 25/08/18,13:59:37,06,07,1, 11.9,1,1, 15.286, 10609.462, 417.070, 52976.288 25/08/18,13:59:37,07,07,1, 11.9,1,1, 15.286, 10609.455, 417.081, 52976.282 25/08/18,13:59:37,08,07,1, 11.9,1,1, 15.286, 10609.426, 417.100, 52976.415 25/08/18,13:59:37,09,07,1, 11.9,1,1, 15.286, 10609.397, 417.078, 52976.325 25/08/18,13:59:37,10,07,1, 11.9,1,1, 15.286, 10609.401, 417.091, 52976.311 25/08/18,13:59:37,11,07,1, 11.9,1,1, 15.286, 10609.397, 417.060, 52976.308 25/08/18,13:59:37,12,07,1, 11.9,1,1, 15.286, 10609.385, 417.092, 52976.314 25/08/18,13:59:37,13,07,1, 11.9,1,1, 15.286, 10609.372, 417.061, 52976.290 25/08/18,13:59:37,14,07,1, 11.9,1,1, 15.286, 10609.345, 417.050, 52976.238 25/08/18,13:59:37,15,07,1, 11.9,1,1, 15.286, 10609.356, 417.057, 52976.263 25/08/18,13:59:37,16,07,1, 11.9,1,1, 15.286, 10609.336, 417.029, 52976.275 25/08/18,13:59:37,17,07,1, 11.9,1,1, 15.286, 10609.335, 417.020, 52976.247 25/08/18,13:59:37,18,07,1, 11.9,1,1, 15.286, 10609.322, 417.006, 52976.106 25/08/18,13:59:37,19,07,1, 11.9,1,1, 15.286, 10609.325, 417.016, 52976.300 25/08/18,13:59:38,00,07,1, 11.9,1,1, 15.285, 10609.322, 417.016, 52976.300 25/08/18,13:59:38,01,07,1, 11.9,1,1, 15.285, 10609.309, 416.987, 52976.253 25/08/18,13:59:38,02,07,1, 11.9,1,1, 15.285, 10609.305, 416.971, 52976.247 25/08/18,13:59:38,03,07,1, 11.9,1,1, 15.285, 10609.278, 416.949, 52976.217 25/08/18,13:59:38,04,07,1, 11.9,1,1, 15.285, 10609.285, 416.956, 52976.232 25/08/18,13:59:38,05,07,1, 11.9,1,1, 15.285, 10609.281, 416.945, 52976.241 25/08/18,13:59:38,06,07,1, 11.9,1,1, 15.285, 10609.287, 416.942, 52976.239 25/08/18,13:59:38,07,07,1, 11.9,1,1, 15.285, 10609.271, 416.947, 52976.211 25/08/18,13:59:38,08,07,1, 11.9,1,1, 15.285, 10609.274, 416.923, 52976.190 25/08/18,13:59:38,09,07,1, 11.9,1,1, 15.285, 10609.288, 416.917, 52976.206 25/08/18,13:59:38,10,07,1, 11.9,1,1, 15.285, 10609.262, 416.905, 52976.233 25/08/18,13:59:38,11,07,1, 11.9,1,1, 15.285, 10609.268, 416.893, 52976.205 25/08/18,13:59:38,12,07,1, 11.9,1,1, 15.285, 10609.271, 416.904, 52976.183 25/08/18,13:59:38,13,07,1, 11.9,1,1, 15.285, 10609.287, 416.901, 52976.216 25/08/18,13:59:38,14,07,1, 11.9,1,1, 15.285, 10609.249, 416.880, 52976.231 25/08/18,13:59:38,15,07,1, 11.9,1,1, 15.285, 10609.275, 416.894, 52976.209 25/08/18,13:59:38,16,07,1, 11.9,1,1, 15.285, 10609.274, 416.877, 52976.236 25/08/18,13:59:38,17,07,1, 11.9,1,1, 15.285, 10609.259, 416.845, 52976.194 25/08/18,13:59:38,18,07,1, 11.9,1,1, 15.285, 10609.279, 416.870, 52976.207 25/08/18,13:59:38,19,07,1, 11.9,1,1, 15.285, 10609.261, 416.887, 52976.194 25/08/18,13:59:39,00,08,1, 11.8,1,1, 15.284, 10609.255, 416.887, 52976.194 25/08/18,13:59:39,01,08,1, 11.8,1,1, 15.284, 10609.302, 416.849, 52976.180 25/08/18,13:59:39,02,08,1, 11.8,1,1, 15.284, 10609.297, 416.869, 52976.175 25/08/18,13:59:39,03,08,1, 11.8,1,1, 15.284, 10609.313, 416.862, 52976.227 25/08/18,13:59:39,04,08,1, 11.8,1,1, 15.284, 10609.303, 416.849, 52976.243 25/08/18,13:59:39,05,08,1, 11.8,1,1, 15.284, 10609.317, 416.844, 52976.241 25/08/18,13:59:39,06,08,1, 11.8,1,1, 15.284, 10609.369, 416.837, 52976.229 25/08/18,13:59:39,07,08,1, 11.8,1,1, 15.284, 10609.343, 416.874, 52976.180 25/08/18,13:59:39,08,08,1, 11.8,1,1, 15.284, 10609.369, 416.859, 52976.236 25/08/18,13:59:39,09,08,1, 11.8,1,1, 15.284, 10609.352, 416.849, 52976.262 25/08/18,13:59:39,10,08,1, 11.8,1,1, 15.284, 10609.377, 416.858, 52976.274 25/08/18,13:59:39,11,08,1, 11.8,1,1, 15.284, 10609.360, 416.862, 52976.252 25/08/18,13:59:39,12,08,1, 11.8,1,1, 15.284, 10609.377, 416.898, 52976.300 25/08/18,13:59:39,13,08,1, 11.8,1,1, 15.284, 10609.379, 416.893, 52976.294 25/08/18,13:59:39,14,08,1, 11.8,1,1, 15.284, 10609.363, 416.902, 52976.219 25/08/18,13:59:39,15,08,1, 11.8,1,1, 15.284, 10609.398, 416.882, 52976.272 25/08/18,13:59:39,16,08,1, 11.8,1,1, 15.284, 10609.396, 416.917, 52976.273 25/08/18,13:59:39,17,08,1, 11.8,1,1, 15.284, 10609.385, 416.896, 52976.251 25/08/18,13:59:39,18,08,1, 11.8,1,1, 15.284, 10609.382, 416.904, 52976.273 25/08/18,13:59:39,19,08,1, 11.8,1,1, 15.284, 10609.412, 416.926, 52976.246 25/08/18,13:59:40,00,07,1, 11.9,1,1, 15.286, 10609.405, 416.926, 52976.246 25/08/18,13:59:40,01,07,1, 11.9,1,1, 15.286, 10609.423, 416.943, 52976.292 25/08/18,13:59:40,02,07,1, 11.9,1,1, 15.286, 10609.415, 416.926, 52976.241 25/08/18,13:59:40,03,07,1, 11.9,1,1, 15.286, 10609.418, 416.948, 52976.294 25/08/18,13:59:40,04,07,1, 11.9,1,1, 15.286, 10609.434, 416.941, 52976.308 25/08/18,13:59:40,05,07,1, 11.9,1,1, 15.286, 10609.410, 416.948, 52976.276 25/08/18,13:59:40,06,07,1, 11.9,1,1, 15.286, 10609.387, 416.929, 52976.299 25/08/18,13:59:40,07,07,1, 11.9,1,1, 15.286, 10609.397, 416.944, 52976.284 25/08/18,13:59:40,08,07,1, 11.9,1,1, 15.286, 10609.401, 416.951, 52976.257 25/08/18,13:59:40,09,07,1, 11.9,1,1, 15.286, 10609.380, 416.954, 52976.293 25/08/18,13:59:40,10,07,1, 11.9,1,1, 15.286, 10609.397, 416.947, 52976.257 25/08/18,13:59:40,11,07,1, 11.9,1,1, 15.286, 10609.391, 416.954, 52976.274 25/08/18,13:59:40,12,07,1, 11.9,1,1, 15.286, 10609.376, 416.946, 52976.252 25/08/18,13:59:40,13,07,1, 11.9,1,1, 15.286, 10609.362, 416.986, 52976.258 25/08/18,13:59:40,14,07,1, 11.9,1,1, 15.286, 10609.373, 416.959, 52976.241 25/08/18,13:59:40,15,07,1, 11.9,1,1, 15.286, 10609.348, 416.954, 52976.299 25/08/18,13:59:40,16,07,1, 11.9,1,1, 15.286, 10609.337, 416.957, 52976.287 25/08/18,13:59:40,17,07,1, 11.9,1,1, 15.286, 10609.350, 416.972, 52976.260 25/08/18,13:59:40,18,07,1, 11.9,1,1, 15.286, 10609.308, 416.977, 52976.270 25/08/18,13:59:40,19,07,1, 11.9,1,1, 15.286, 10609.329, 416.991, 52976.278 25/08/18,13:59:41,00,09,1, 11.9,1,1, 15.287, 10609.322, 416.991, 52976.278 25/08/18,13:59:41,01,09,1, 11.9,1,1, 15.287, 10609.298, 416.989, 52976.286 25/08/18,13:59:41,02,09,1, 11.9,1,1, 15.287, 10609.266, 416.986, 52976.243 25/08/18,13:59:41,03,09,1, 11.9,1,1, 15.287, 10609.254, 416.960, 52976.285 25/08/18,13:59:41,04,09,1, 11.9,1,1, 15.287, 10609.243, 416.960, 52976.293 25/08/18,13:59:41,05,09,1, 11.9,1,1, 15.287, 10609.212, 416.967, 52976.241 25/08/18,13:59:41,06,09,1, 11.9,1,1, 15.287, 10609.215, 416.959, 52976.266 25/08/18,13:59:41,07,09,1, 11.9,1,1, 15.287, 10609.184, 416.971, 52976.278 25/08/18,13:59:41,08,09,1, 11.9,1,1, 15.287, 10609.173, 416.968, 52976.268 25/08/18,13:59:41,09,09,1, 11.9,1,1, 15.287, 10609.167, 416.945, 52976.281 25/08/18,13:59:41,10,09,1, 11.9,1,1, 15.287, 10609.147, 416.972, 52976.260 25/08/18,13:59:41,11,09,1, 11.9,1,1, 15.287, 10609.121, 416.962, 52976.257 25/08/18,13:59:41,12,09,1, 11.9,1,1, 15.287, 10609.116, 416.984, 52976.250 25/08/18,13:59:41,13,09,1, 11.9,1,1, 15.287, 10609.099, 416.959, 52976.243 25/08/18,13:59:41,14,09,1, 11.9,1,1, 15.287, 10609.091, 416.993, 52976.228 25/08/18,13:59:41,15,09,1, 11.9,1,1, 15.287, 10609.076, 416.979, 52976.269 25/08/18,13:59:41,16,09,1, 11.9,1,1, 15.287, 10609.051, 416.998, 52976.253 25/08/18,13:59:41,17,09,1, 11.9,1,1, 15.287, 10609.032, 416.992, 52976.278 25/08/18,13:59:41,18,09,1, 11.9,1,1, 15.287, 10609.001, 416.990, 52976.299 25/08/18,13:59:41,19,09,1, 11.9,1,1, 15.287, 10609.003, 416.980, 52976.297 25/08/18,13:59:42,00,09,1, 11.9,1,1, 15.286, 10608.996, 416.980, 52976.297 25/08/18,13:59:42,01,09,1, 11.9,1,1, 15.286, 10608.952, 417.026, 52976.257 25/08/18,13:59:42,02,09,1, 11.9,1,1, 15.286, 10608.951, 417.016, 52976.272 25/08/18,13:59:42,03,09,1, 11.9,1,1, 15.286, 10608.957, 417.033, 52976.300 25/08/18,13:59:42,04,09,1, 11.9,1,1, 15.286, 10608.931, 417.046, 52976.260 25/08/18,13:59:42,05,09,1, 11.9,1,1, 15.286, 10608.904, 417.047, 52976.251 25/08/18,13:59:42,06,09,1, 11.9,1,1, 15.286, 10608.902, 417.071, 52976.335 25/08/18,13:59:42,07,09,1, 11.9,1,1, 15.286, 10608.890, 417.061, 52976.286 25/08/18,13:59:42,08,09,1, 11.9,1,1, 15.286, 10608.860, 417.073, 52976.299 25/08/18,13:59:42,09,09,1, 11.9,1,1, 15.286, 10608.858, 417.097, 52976.295 25/08/18,13:59:42,10,09,1, 11.9,1,1, 15.286, 10608.869, 417.077, 52976.271 25/08/18,13:59:42,11,09,1, 11.9,1,1, 15.286, 10608.841, 417.095, 52976.314 25/08/18,13:59:42,12,09,1, 11.9,1,1, 15.286, 10608.826, 417.123, 52976.333 25/08/18,13:59:42,13,09,1, 11.9,1,1, 15.286, 10608.855, 417.135, 52976.301 25/08/18,13:59:42,14,09,1, 11.9,1,1, 15.286, 10608.824, 417.130, 52976.325 25/08/18,13:59:42,15,09,1, 11.9,1,1, 15.286, 10608.804, 417.140, 52976.312 25/08/18,13:59:42,16,09,1, 11.9,1,1, 15.286, 10608.823, 417.169, 52976.284 25/08/18,13:59:42,17,09,1, 11.9,1,1, 15.286, 10608.826, 417.163, 52976.334 25/08/18,13:59:42,18,09,1, 11.9,1,1, 15.286, 10608.821, 417.173, 52976.292 25/08/18,13:59:42,19,09,1, 11.9,1,1, 15.286, 10608.827, 417.166, 52976.310 25/08/18,13:59:43,00,09,1, 11.9,1,1, 15.289, 10608.821, 417.166, 52976.310 25/08/18,13:59:43,01,09,1, 11.9,1,1, 15.289, 10608.817, 417.167, 52976.289 25/08/18,13:59:43,02,09,1, 11.9,1,1, 15.289, 10608.810, 417.170, 52976.312 25/08/18,13:59:43,03,09,1, 11.9,1,1, 15.289, 10608.813, 417.190, 52976.314 25/08/18,13:59:43,04,09,1, 11.9,1,1, 15.289, 10608.815, 417.193, 52976.276 25/08/18,13:59:43,05,09,1, 11.9,1,1, 15.289, 10608.786, 417.231, 52976.343 25/08/18,13:59:43,06,09,1, 11.9,1,1, 15.289, 10608.802, 417.208, 52976.315 25/08/18,13:59:43,07,09,1, 11.9,1,1, 15.289, 10608.815, 417.215, 52976.306 25/08/18,13:59:43,08,09,1, 11.9,1,1, 15.289, 10608.803, 417.192, 52976.332 25/08/18,13:59:43,09,09,1, 11.9,1,1, 15.289, 10608.820, 417.212, 52976.288 25/08/18,13:59:43,10,09,1, 11.9,1,1, 15.289, 10608.793, 417.203, 52976.327 25/08/18,13:59:43,11,09,1, 11.9,1,1, 15.289, 10608.799, 417.199, 52976.328 25/08/18,13:59:43,12,09,1, 11.9,1,1, 15.289, 10608.804, 417.187, 52976.284 25/08/18,13:59:43,13,09,1, 11.9,1,1, 15.289, 10608.830, 417.182, 52976.297 25/08/18,13:59:43,14,09,1, 11.9,1,1, 15.289, 10608.797, 417.160, 52976.302 25/08/18,13:59:43,15,09,1, 11.9,1,1, 15.289, 10608.840, 417.145, 52976.301 25/08/18,13:59:43,16,09,1, 11.9,1,1, 15.289, 10608.817, 417.140, 52976.283 25/08/18,13:59:43,17,09,1, 11.9,1,1, 15.289, 10608.820, 417.101, 52976.341 25/08/18,13:59:43,18,09,1, 11.9,1,1, 15.289, 10608.842, 417.106, 52976.270 25/08/18,13:59:43,19,09,1, 11.9,1,1, 15.289, 10608.855, 417.087, 52976.321 25/08/18,13:59:44,00,08,1, 11.9,1,1, 15.288, 10608.854, 417.087, 52976.321 25/08/18,13:59:44,01,08,1, 11.9,1,1, 15.288, 10608.858, 417.030, 52976.245 25/08/18,13:59:44,02,08,1, 11.9,1,1, 15.288, 10608.844, 417.041, 52976.285 25/08/18,13:59:44,03,08,1, 11.9,1,1, 15.288, 10608.827, 417.007, 52976.258 25/08/18,13:59:44,04,08,1, 11.9,1,1, 15.288, 10608.819, 416.998, 52976.242 25/08/18,13:59:44,05,08,1, 11.9,1,1, 15.288, 10608.824, 416.971, 52976.249 25/08/18,13:59:44,06,08,1, 11.9,1,1, 15.288, 10608.858, 416.958, 52976.228 25/08/18,13:59:44,07,08,1, 11.9,1,1, 15.288, 10608.842, 416.940, 52976.225 25/08/18,13:59:44,08,08,1, 11.9,1,1, 15.288, 10608.867, 416.917, 52976.253 25/08/18,13:59:44,09,08,1, 11.9,1,1, 15.288, 10608.850, 416.896, 52976.246 25/08/18,13:59:44,10,08,1, 11.9,1,1, 15.288, 10608.867, 416.905, 52976.249 25/08/18,13:59:44,11,08,1, 11.9,1,1, 15.288, 10608.868, 416.856, 52976.195 25/08/18,13:59:44,12,08,1, 11.9,1,1, 15.288, 10608.876, 416.836, 52976.242 25/08/18,13:59:44,13,08,1, 11.9,1,1, 15.288, 10608.873, 416.826, 52976.232 25/08/18,13:59:44,14,08,1, 11.9,1,1, 15.288, 10608.846, 416.811, 52976.192 25/08/18,13:59:44,15,08,1, 11.9,1,1, 15.288, 10608.884, 416.778, 52976.223 25/08/18,13:59:44,16,08,1, 11.9,1,1, 15.288, 10608.880, 416.777, 52976.203 25/08/18,13:59:44,17,08,1, 11.9,1,1, 15.288, 10608.868, 416.739, 52976.170 25/08/18,13:59:44,18,08,1, 11.9,1,1, 15.288, 10608.860, 416.750, 52976.186 25/08/18,13:59:44,19,08,1, 11.9,1,1, 15.288, 10608.872, 416.734, 52976.224 25/08/18,13:59:45,00,08,1, 11.9,1,1, 15.284, 10608.871, 416.734, 52976.224 25/08/18,13:59:45,01,08,1, 11.9,1,1, 15.284, 10608.880, 416.727, 52976.182 25/08/18,13:59:45,02,08,1, 11.9,1,1, 15.284, 10608.851, 416.684, 52976.205 25/08/18,13:59:45,03,08,1, 11.9,1,1, 15.284, 10608.840, 416.690, 52976.187 25/08/18,13:59:45,04,08,1, 11.9,1,1, 15.284, 10608.874, 416.667, 52976.219 25/08/18,13:59:45,05,08,1, 11.9,1,1, 15.284, 10608.839, 416.676, 52976.221 25/08/18,13:59:45,06,08,1, 11.9,1,1, 15.284, 10608.870, 416.658, 52976.201 25/08/18,13:59:45,07,08,1, 11.9,1,1, 15.284, 10608.869, 416.649, 52976.208 25/08/18,13:59:45,08,08,1, 11.9,1,1, 15.284, 10608.853, 416.636, 52976.215 25/08/18,13:59:45,09,08,1, 11.9,1,1, 15.284, 10608.858, 416.640, 52976.237 25/08/18,13:59:45,10,08,1, 11.9,1,1, 15.284, 10608.855, 416.641, 52976.218 25/08/18,13:59:45,11,08,1, 11.9,1,1, 15.284, 10608.846, 416.632, 52976.162 25/08/18,13:59:45,12,08,1, 11.9,1,1, 15.284, 10608.848, 416.626, 52976.212 25/08/18,13:59:45,13,08,1, 11.9,1,1, 15.284, 10608.840, 416.681, 52976.243 25/08/18,13:59:45,14,08,1, 11.9,1,1, 15.284, 10608.869, 416.660, 52976.213 25/08/18,13:59:45,15,08,1, 11.9,1,1, 15.284, 10608.836, 416.658, 52976.224 25/08/18,13:59:45,16,08,1, 11.9,1,1, 15.284, 10608.838, 416.684, 52976.231 25/08/18,13:59:45,17,08,1, 11.9,1,1, 15.284, 10608.840, 416.678, 52976.215 25/08/18,13:59:45,18,08,1, 11.9,1,1, 15.284, 10608.815, 416.700, 52976.233 25/08/18,13:59:45,19,08,1, 11.9,1,1, 15.284, 10608.817, 416.716, 52976.269 25/08/18,13:59:46,00,08,1, 12.0,1,1, 15.283, 10608.813, 416.716, 52976.269 25/08/18,13:59:46,01,08,1, 12.0,1,1, 15.283, 10608.806, 416.758, 52976.266 25/08/18,13:59:46,02,08,1, 12.0,1,1, 15.283, 10608.797, 416.749, 52976.272 25/08/18,13:59:46,03,08,1, 12.0,1,1, 15.283, 10608.773, 416.776, 52976.259 25/08/18,13:59:46,04,08,1, 12.0,1,1, 15.283, 10608.786, 416.807, 52976.298 25/08/18,13:59:46,05,08,1, 12.0,1,1, 15.283, 10608.775, 416.822, 52976.263 25/08/18,13:59:46,06,08,1, 12.0,1,1, 15.283, 10608.765, 416.844, 52976.350 25/08/18,13:59:46,07,08,1, 12.0,1,1, 15.283, 10608.795, 416.839, 52976.135 25/08/18,13:59:46,08,08,1, 12.0,1,1, 15.283, 10608.721, 416.894, 52976.295 25/08/18,13:59:46,09,08,1, 12.0,1,1, 15.283, 10608.727, 416.906, 52976.280 25/08/18,13:59:46,10,08,1, 12.0,1,1, 15.283, 10608.737, 416.910, 52976.304 25/08/18,13:59:46,11,08,1, 12.0,1,1, 15.283, 10608.724, 416.944, 52976.280 25/08/18,13:59:46,12,08,1, 12.0,1,1, 15.283, 10608.687, 416.953, 52976.303 25/08/18,13:59:46,13,08,1, 12.0,1,1, 15.283, 10608.695, 416.958, 52976.342 25/08/18,13:59:46,14,08,1, 12.0,1,1, 15.283, 10608.678, 417.013, 52976.283 25/08/18,13:59:46,15,08,1, 12.0,1,1, 15.283, 10608.672, 417.015, 52976.328 25/08/18,13:59:46,16,08,1, 12.0,1,1, 15.283, 10608.657, 417.049, 52976.330 25/08/18,13:59:46,17,08,1, 12.0,1,1, 15.283, 10608.642, 417.070, 52976.311 25/08/18,13:59:46,18,08,1, 12.0,1,1, 15.283, 10608.618, 417.094, 52976.339 25/08/18,13:59:46,19,08,1, 12.0,1,1, 15.283, 10608.605, 417.085, 52976.335 25/08/18,13:59:47,00,07,1, 12.0,1,1, 15.286, 10608.604, 417.085, 52976.335 25/08/18,13:59:47,01,07,1, 12.0,1,1, 15.286, 10608.568, 417.122, 52976.350 25/08/18,13:59:47,02,07,1, 12.0,1,1, 15.286, 10608.560, 417.129, 52976.343 25/08/18,13:59:47,03,07,1, 12.0,1,1, 15.286, 10608.558, 417.141, 52976.337 25/08/18,13:59:47,04,07,1, 12.0,1,1, 15.286, 10608.534, 417.165, 52976.367 25/08/18,13:59:47,05,07,1, 12.0,1,1, 15.286, 10608.518, 417.172, 52976.323 25/08/18,13:59:47,06,07,1, 12.0,1,1, 15.286, 10608.502, 417.203, 52976.340 25/08/18,13:59:47,07,07,1, 12.0,1,1, 15.286, 10608.476, 417.199, 52976.380 25/08/18,13:59:47,08,07,1, 12.0,1,1, 15.286, 10608.464, 417.205, 52976.399 25/08/18,13:59:47,09,07,1, 12.0,1,1, 15.286, 10608.437, 417.222, 52976.348 25/08/18,13:59:47,10,07,1, 12.0,1,1, 15.286, 10608.441, 417.219, 52976.339 25/08/18,13:59:47,11,07,1, 12.0,1,1, 15.286, 10608.432, 417.211, 52976.354 25/08/18,13:59:47,12,07,1, 12.0,1,1, 15.286, 10608.397, 417.202, 52976.368 25/08/18,13:59:47,13,07,1, 12.0,1,1, 15.286, 10608.401, 417.228, 52976.332 25/08/18,13:59:47,14,07,1, 12.0,1,1, 15.286, 10608.376, 417.244, 52976.376 25/08/18,13:59:47,15,07,1, 12.0,1,1, 15.286, 10608.407, 417.222, 52976.383 25/08/18,13:59:47,16,07,1, 12.0,1,1, 15.286, 10608.358, 417.223, 52976.375 25/08/18,13:59:47,17,07,1, 12.0,1,1, 15.286, 10608.338, 417.224, 52976.360 25/08/18,13:59:47,18,07,1, 12.0,1,1, 15.286, 10608.302, 417.237, 52976.297 25/08/18,13:59:47,19,07,1, 12.0,1,1, 15.286, 10608.326, 417.213, 52976.355 25/08/18,13:59:48,00,08,1, 11.9,1,1, 15.288, 10608.320, 417.213, 52976.355 25/08/18,13:59:48,01,08,1, 11.9,1,1, 15.288, 10608.310, 417.205, 52976.324 25/08/18,13:59:48,02,08,1, 11.9,1,1, 15.288, 10608.280, 417.179, 52976.348 25/08/18,13:59:48,03,08,1, 11.9,1,1, 15.288, 10608.263, 417.161, 52976.304 25/08/18,13:59:48,04,08,1, 11.9,1,1, 15.288, 10608.250, 417.168, 52976.308 25/08/18,13:59:48,05,08,1, 11.9,1,1, 15.288, 10608.260, 417.141, 52976.303 25/08/18,13:59:48,06,08,1, 11.9,1,1, 15.288, 10608.243, 417.121, 52976.289 25/08/18,13:59:48,07,08,1, 11.9,1,1, 15.288, 10608.236, 417.116, 52976.318 25/08/18,13:59:48,08,08,1, 11.9,1,1, 15.288, 10608.232, 417.123, 52976.285 25/08/18,13:59:48,09,08,1, 11.9,1,1, 15.288, 10608.252, 417.084, 52976.265 25/08/18,13:59:48,10,08,1, 11.9,1,1, 15.288, 10608.243, 417.068, 52976.286 25/08/18,13:59:48,11,08,1, 11.9,1,1, 15.288, 10608.239, 417.073, 52976.293 25/08/18,13:59:48,12,08,1, 11.9,1,1, 15.288, 10608.238, 417.063, 52976.269 25/08/18,13:59:48,13,08,1, 11.9,1,1, 15.288, 10608.222, 417.040, 52976.225 25/08/18,13:59:48,14,08,1, 11.9,1,1, 15.288, 10608.256, 417.033, 52976.266 25/08/18,13:59:48,15,08,1, 11.9,1,1, 15.288, 10608.238, 416.993, 52976.217 25/08/18,13:59:48,16,08,1, 11.9,1,1, 15.288, 10608.228, 417.006, 52976.264 25/08/18,13:59:48,17,08,1, 11.9,1,1, 15.288, 10608.238, 416.970, 52976.209 25/08/18,13:59:48,18,08,1, 11.9,1,1, 15.288, 10608.267, 416.963, 52976.208 25/08/18,13:59:48,19,08,1, 11.9,1,1, 15.288, 10608.246, 416.951, 52976.224 25/08/18,13:59:49,00,08,1, 12.0,1,1, 15.284, 10608.245, 416.951, 52976.224 25/08/18,13:59:49,01,08,1, 12.0,1,1, 15.284, 10608.255, 416.905, 52976.220 25/08/18,13:59:49,02,08,1, 12.0,1,1, 15.284, 10608.260, 416.886, 52976.224 25/08/18,13:59:49,03,08,1, 12.0,1,1, 15.284, 10608.265, 416.885, 52976.195 25/08/18,13:59:49,04,08,1, 12.0,1,1, 15.284, 10608.291, 416.884, 52976.270 25/08/18,13:59:49,05,08,1, 12.0,1,1, 15.284, 10608.269, 416.850, 52976.190 25/08/18,13:59:49,06,08,1, 12.0,1,1, 15.284, 10608.311, 416.860, 52976.239 25/08/18,13:59:49,07,08,1, 12.0,1,1, 15.284, 10608.321, 416.834, 52976.211 25/08/18,13:59:49,08,08,1, 12.0,1,1, 15.284, 10608.315, 416.834, 52976.248 25/08/18,13:59:49,09,08,1, 12.0,1,1, 15.284, 10608.348, 416.846, 52976.200 25/08/18,13:59:49,10,08,1, 12.0,1,1, 15.284, 10608.344, 416.817, 52976.261 25/08/18,13:59:49,11,08,1, 12.0,1,1, 15.284, 10608.355, 416.814, 52976.247 25/08/18,13:59:49,12,08,1, 12.0,1,1, 15.284, 10608.366, 416.816, 52976.236 25/08/18,13:59:49,13,08,1, 12.0,1,1, 15.284, 10608.366, 416.788, 52976.234 25/08/18,13:59:49,14,08,1, 12.0,1,1, 15.284, 10608.383, 416.796, 52976.233 25/08/18,13:59:49,15,08,1, 12.0,1,1, 15.284, 10608.370, 416.788, 52976.230 25/08/18,13:59:49,16,08,1, 12.0,1,1, 15.284, 10608.390, 416.796, 52976.238 25/08/18,13:59:49,17,08,1, 12.0,1,1, 15.284, 10608.416, 416.784, 52976.234 25/08/18,13:59:49,18,08,1, 12.0,1,1, 15.284, 10608.400, 416.785, 52976.208 25/08/18,13:59:49,19,08,1, 12.0,1,1, 15.284, 10608.397, 416.812, 52976.285 25/08/18,13:59:50,00,08,1, 11.9,1,1, 15.286, 10608.395, 416.812, 52976.285 25/08/18,13:59:50,01,08,1, 11.9,1,1, 15.286, 10608.424, 416.770, 52976.252 25/08/18,13:59:50,02,08,1, 11.9,1,1, 15.286, 10608.434, 416.788, 52976.242 25/08/18,13:59:50,03,08,1, 11.9,1,1, 15.286, 10608.415, 416.785, 52976.223 25/08/18,13:59:50,04,08,1, 11.9,1,1, 15.286, 10608.417, 416.797, 52976.255 25/08/18,13:59:50,05,08,1, 11.9,1,1, 15.286, 10608.433, 416.814, 52976.236 25/08/18,13:59:50,06,08,1, 11.9,1,1, 15.286, 10608.399, 416.804, 52976.266 25/08/18,13:59:50,07,08,1, 11.9,1,1, 15.286, 10608.389, 416.804, 52976.281 25/08/18,13:59:50,08,08,1, 11.9,1,1, 15.286, 10608.394, 416.807, 52976.248 25/08/18,13:59:50,09,08,1, 11.9,1,1, 15.286, 10608.381, 416.821, 52976.235 25/08/18,13:59:50,10,08,1, 11.9,1,1, 15.286, 10608.401, 416.860, 52976.264 25/08/18,13:59:50,11,08,1, 11.9,1,1, 15.286, 10608.389, 416.868, 52976.261 25/08/18,13:59:50,12,08,1, 11.9,1,1, 15.286, 10608.408, 416.842, 52976.260 25/08/18,13:59:50,13,08,1, 11.9,1,1, 15.286, 10608.368, 416.863, 52976.274 25/08/18,13:59:50,14,08,1, 11.9,1,1, 15.286, 10608.362, 416.859, 52976.281 25/08/18,13:59:50,15,08,1, 11.9,1,1, 15.286, 10608.354, 416.866, 52976.298 25/08/18,13:59:50,16,08,1, 11.9,1,1, 15.286, 10608.350, 416.889, 52976.305 25/08/18,13:59:50,17,08,1, 11.9,1,1, 15.286, 10608.307, 416.891, 52976.312 25/08/18,13:59:50,18,08,1, 11.9,1,1, 15.286, 10608.309, 416.895, 52976.350 25/08/18,13:59:50,19,08,1, 11.9,1,1, 15.286, 10608.311, 416.942, 52976.334 25/08/18,13:59:51,00,07,1, 11.9,1,1, 15.285, 10608.304, 416.942, 52976.334 25/08/18,13:59:51,01,07,1, 11.9,1,1, 15.285, 10608.273, 416.890, 52976.364 25/08/18,13:59:51,02,07,1, 11.9,1,1, 15.285, 10608.252, 416.932, 52976.363 25/08/18,13:59:51,03,07,1, 11.9,1,1, 15.285, 10608.230, 416.953, 52976.380 25/08/18,13:59:51,04,07,1, 11.9,1,1, 15.285, 10608.229, 416.950, 52976.396 25/08/18,13:59:51,05,07,1, 11.9,1,1, 15.285, 10608.201, 416.980, 52976.404 25/08/18,13:59:51,06,07,1, 11.9,1,1, 15.285, 10608.191, 416.950, 52976.413 25/08/18,13:59:51,07,07,1, 11.9,1,1, 15.285, 10608.177, 416.973, 52976.398 25/08/18,13:59:51,08,07,1, 11.9,1,1, 15.285, 10608.171, 416.995, 52976.405 25/08/18,13:59:51,09,07,1, 11.9,1,1, 15.285, 10608.153, 417.008, 52976.425 25/08/18,13:59:51,10,07,1, 11.9,1,1, 15.285, 10608.109, 416.986, 52976.414 25/08/18,13:59:51,11,07,1, 11.9,1,1, 15.285, 10608.085, 416.999, 52976.422 25/08/18,13:59:51,12,07,1, 11.9,1,1, 15.285, 10608.120, 416.994, 52976.443 25/08/18,13:59:51,13,07,1, 11.9,1,1, 15.285, 10608.053, 417.022, 52976.413 25/08/18,13:59:51,14,07,1, 11.9,1,1, 15.285, 10608.025, 417.025, 52976.415 25/08/18,13:59:51,15,07,1, 11.9,1,1, 15.285, 10608.000, 417.045, 52976.439 25/08/18,13:59:51,16,07,1, 11.9,1,1, 15.285, 10607.998, 417.051, 52976.405 25/08/18,13:59:51,17,07,1, 11.9,1,1, 15.285, 10607.973, 417.065, 52976.449 25/08/18,13:59:51,18,07,1, 11.9,1,1, 15.285, 10607.959, 417.068, 52976.433 25/08/18,13:59:51,19,07,1, 11.9,1,1, 15.285, 10607.969, 417.070, 52976.428 25/08/18,13:59:52,00,08,1, 11.9,1,1, 15.282, 10607.961, 417.070, 52976.428 25/08/18,13:59:52,01,08,1, 11.9,1,1, 15.282, 10607.913, 417.065, 52976.426 25/08/18,13:59:52,02,08,1, 11.9,1,1, 15.282, 10607.896, 417.059, 52976.372 25/08/18,13:59:52,03,08,1, 11.9,1,1, 15.282, 10607.887, 417.057, 52976.365 25/08/18,13:59:52,04,08,1, 11.9,1,1, 15.282, 10607.886, 417.047, 52976.400 25/08/18,13:59:52,05,08,1, 11.9,1,1, 15.282, 10607.865, 417.058, 52976.361 25/08/18,13:59:52,06,08,1, 11.9,1,1, 15.282, 10607.843, 417.072, 52976.380 25/08/18,13:59:52,07,08,1, 11.9,1,1, 15.282, 10607.830, 417.031, 52976.403 25/08/18,13:59:52,08,08,1, 11.9,1,1, 15.282, 10607.817, 417.052, 52976.373 25/08/18,13:59:52,09,08,1, 11.9,1,1, 15.282, 10607.820, 417.059, 52976.407 25/08/18,13:59:52,10,08,1, 11.9,1,1, 15.282, 10607.816, 417.048, 52976.349 25/08/18,13:59:52,11,08,1, 11.9,1,1, 15.282, 10607.796, 417.060, 52976.328 25/08/18,13:59:52,12,08,1, 11.9,1,1, 15.282, 10607.805, 417.040, 52976.372 25/08/18,13:59:52,13,08,1, 11.9,1,1, 15.282, 10607.801, 417.039, 52976.354 25/08/18,13:59:52,14,08,1, 11.9,1,1, 15.282, 10607.792, 417.040, 52976.315 25/08/18,13:59:52,15,08,1, 11.9,1,1, 15.282, 10607.773, 417.029, 52976.325 25/08/18,13:59:52,16,08,1, 11.9,1,1, 15.282, 10607.783, 417.029, 52976.306 25/08/18,13:59:52,17,08,1, 11.9,1,1, 15.282, 10607.757, 417.018, 52976.299 25/08/18,13:59:52,18,08,1, 11.9,1,1, 15.282, 10607.764, 417.009, 52976.344 25/08/18,13:59:52,19,08,1, 11.9,1,1, 15.282, 10607.766, 417.002, 52976.258 25/08/18,13:59:53,00,07,1, 11.9,1,1, 15.282, 10607.761, 417.002, 52976.258 25/08/18,13:59:53,01,07,1, 11.9,1,1, 15.282, 10607.768, 416.987, 52976.326 25/08/18,13:59:53,02,07,1, 11.9,1,1, 15.282, 10607.732, 416.974, 52976.286 25/08/18,13:59:53,03,07,1, 11.9,1,1, 15.282, 10607.756, 416.972, 52976.311 25/08/18,13:59:53,04,07,1, 11.9,1,1, 15.282, 10607.745, 416.965, 52976.287 25/08/18,13:59:53,05,07,1, 11.9,1,1, 15.282, 10607.756, 416.965, 52976.269 25/08/18,13:59:53,06,07,1, 11.9,1,1, 15.282, 10607.735, 416.949, 52976.310 25/08/18,13:59:53,07,07,1, 11.9,1,1, 15.282, 10607.747, 416.919, 52976.269 25/08/18,13:59:53,08,07,1, 11.9,1,1, 15.282, 10607.754, 416.927, 52976.252 25/08/18,13:59:53,09,07,1, 11.9,1,1, 15.282, 10607.736, 416.928, 52976.287 25/08/18,13:59:53,10,07,1, 11.9,1,1, 15.282, 10607.757, 416.898, 52976.250 25/08/18,13:59:53,11,07,1, 11.9,1,1, 15.282, 10607.750, 416.904, 52976.224 25/08/18,13:59:53,12,07,1, 11.9,1,1, 15.282, 10607.762, 416.876, 52976.234 25/08/18,13:59:53,13,07,1, 11.9,1,1, 15.282, 10607.760, 416.869, 52976.224 25/08/18,13:59:53,14,07,1, 11.9,1,1, 15.282, 10607.760, 416.881, 52976.241 25/08/18,13:59:53,15,07,1, 11.9,1,1, 15.282, 10607.764, 416.852, 52976.243 25/08/18,13:59:53,16,07,1, 11.9,1,1, 15.282, 10607.770, 416.880, 52976.234 25/08/18,13:59:53,17,07,1, 11.9,1,1, 15.282, 10607.738, 416.864, 52976.253 25/08/18,13:59:53,18,07,1, 11.9,1,1, 15.282, 10607.757, 416.850, 52976.216 25/08/18,13:59:53,19,07,1, 11.9,1,1, 15.282, 10607.753, 416.840, 52976.192 25/08/18,13:59:54,00,08,1, 11.9,1,1, 15.287, 10607.753, 416.840, 52976.192 25/08/18,13:59:54,01,08,1, 11.9,1,1, 15.287, 10607.761, 416.831, 52976.246 25/08/18,13:59:54,02,08,1, 11.9,1,1, 15.287, 10607.741, 416.834, 52976.229 25/08/18,13:59:54,03,08,1, 11.9,1,1, 15.287, 10607.731, 416.852, 52976.255 25/08/18,13:59:54,04,08,1, 11.9,1,1, 15.287, 10607.745, 416.841, 52976.245 25/08/18,13:59:54,05,08,1, 11.9,1,1, 15.287, 10607.772, 416.854, 52976.265 25/08/18,13:59:54,06,08,1, 11.9,1,1, 15.287, 10607.764, 416.845, 52976.215 25/08/18,13:59:54,07,08,1, 11.9,1,1, 15.287, 10607.736, 416.859, 52976.232 25/08/18,13:59:54,08,08,1, 11.9,1,1, 15.287, 10607.763, 416.840, 52976.269 25/08/18,13:59:54,09,08,1, 11.9,1,1, 15.287, 10607.752, 416.838, 52976.294 25/08/18,13:59:54,10,08,1, 11.9,1,1, 15.287, 10607.766, 416.823, 52976.277 25/08/18,13:59:54,11,08,1, 11.9,1,1, 15.287, 10607.761, 416.843, 52976.292 25/08/18,13:59:54,12,08,1, 11.9,1,1, 15.287, 10607.771, 416.857, 52976.292 25/08/18,13:59:54,13,08,1, 11.9,1,1, 15.287, 10607.777, 416.833, 52976.281 25/08/18,13:59:54,14,08,1, 11.9,1,1, 15.287, 10607.766, 416.869, 52976.322 25/08/18,13:59:54,15,08,1, 11.9,1,1, 15.287, 10607.735, 416.853, 52976.291 25/08/18,13:59:54,16,08,1, 11.9,1,1, 15.287, 10607.746, 416.881, 52976.305 25/08/18,13:59:54,17,08,1, 11.9,1,1, 15.287, 10607.740, 416.854, 52976.345 25/08/18,13:59:54,18,08,1, 11.9,1,1, 15.287, 10607.740, 416.867, 52976.332 25/08/18,13:59:54,19,08,1, 11.9,1,1, 15.287, 10607.731, 416.896, 52976.332 25/08/18,13:59:55,00,08,1, 11.9,1,1, 15.285, 10607.728, 416.896, 52976.332 25/08/18,13:59:55,01,08,1, 11.9,1,1, 15.285, 10607.747, 416.926, 52976.337 25/08/18,13:59:55,02,08,1, 11.9,1,1, 15.285, 10607.715, 416.899, 52976.322 25/08/18,13:59:55,03,08,1, 11.9,1,1, 15.285, 10607.721, 416.898, 52976.366 25/08/18,13:59:55,04,08,1, 11.9,1,1, 15.285, 10607.687, 416.903, 52976.324 25/08/18,13:59:55,05,08,1, 11.9,1,1, 15.285, 10607.699, 416.904, 52976.332 25/08/18,13:59:55,06,08,1, 11.9,1,1, 15.285, 10607.691, 416.938, 52976.334 25/08/18,13:59:55,07,08,1, 11.9,1,1, 15.285, 10607.685, 416.939, 52976.347 25/08/18,13:59:55,08,08,1, 11.9,1,1, 15.285, 10607.668, 416.951, 52976.374 25/08/18,13:59:55,09,08,1, 11.9,1,1, 15.285, 10607.652, 416.964, 52976.392 25/08/18,13:59:55,10,08,1, 11.9,1,1, 15.285, 10607.660, 416.985, 52976.358 25/08/18,13:59:55,11,08,1, 11.9,1,1, 15.285, 10607.648, 416.982, 52976.346 25/08/18,13:59:55,12,08,1, 11.9,1,1, 15.285, 10607.611, 417.001, 52976.382 25/08/18,13:59:55,13,08,1, 11.9,1,1, 15.285, 10607.626, 416.992, 52976.390 25/08/18,13:59:55,14,08,1, 11.9,1,1, 15.285, 10607.589, 416.989, 52976.389 25/08/18,13:59:55,15,08,1, 11.9,1,1, 15.285, 10607.564, 417.006, 52976.355 25/08/18,13:59:55,16,08,1, 11.9,1,1, 15.285, 10607.576, 417.019, 52976.348 25/08/18,13:59:55,17,08,1, 11.9,1,1, 15.285, 10607.525, 417.026, 52976.366 25/08/18,13:59:55,18,08,1, 11.9,1,1, 15.285, 10607.539, 417.042, 52976.420 25/08/18,13:59:55,19,08,1, 11.9,1,1, 15.285, 10607.538, 417.026, 52976.364 25/08/18,13:59:56,00,07,1, 11.9,1,1, 15.286, 10607.536, 417.026, 52976.364 25/08/18,13:59:56,01,07,1, 11.9,1,1, 15.286, 10607.507, 417.025, 52976.349 25/08/18,13:59:56,02,07,1, 11.9,1,1, 15.286, 10607.483, 417.012, 52976.365 25/08/18,13:59:56,03,07,1, 11.9,1,1, 15.286, 10607.457, 417.023, 52976.367 25/08/18,13:59:56,04,07,1, 11.9,1,1, 15.286, 10607.459, 417.013, 52976.388 25/08/18,13:59:56,05,07,1, 11.9,1,1, 15.286, 10607.436, 417.028, 52976.376 25/08/18,13:59:56,06,07,1, 11.9,1,1, 15.286, 10607.417, 417.021, 52976.329 25/08/18,13:59:56,07,07,1, 11.9,1,1, 15.286, 10607.386, 417.013, 52976.382 25/08/18,13:59:56,08,07,1, 11.9,1,1, 15.286, 10607.380, 417.017, 52976.351 25/08/18,13:59:56,09,07,1, 11.9,1,1, 15.286, 10607.363, 417.025, 52976.392 25/08/18,13:59:56,10,07,1, 11.9,1,1, 15.286, 10607.346, 417.009, 52976.365 25/08/18,13:59:56,11,07,1, 11.9,1,1, 15.286, 10607.322, 417.023, 52976.308 25/08/18,13:59:56,12,07,1, 11.9,1,1, 15.286, 10607.303, 417.003, 52976.293 25/08/18,13:59:56,13,07,1, 11.9,1,1, 15.286, 10607.285, 416.995, 52976.374 25/08/18,13:59:56,14,07,1, 11.9,1,1, 15.286, 10607.269, 417.004, 52976.310 25/08/18,13:59:56,15,07,1, 11.9,1,1, 15.286, 10607.254, 416.998, 52976.340 25/08/18,13:59:56,16,07,1, 11.9,1,1, 15.286, 10607.244, 416.993, 52976.350 25/08/18,13:59:56,17,07,1, 11.9,1,1, 15.286, 10607.227, 416.992, 52976.311 25/08/18,13:59:56,18,07,1, 11.9,1,1, 15.286, 10607.202, 416.992, 52976.303 25/08/18,13:59:56,19,07,1, 11.9,1,1, 15.286, 10607.202, 416.962, 52976.326 25/08/18,13:59:57,00,07,1, 11.9,1,1, 15.287, 10607.194, 416.962, 52976.326 25/08/18,13:59:57,01,07,1, 11.9,1,1, 15.287, 10607.144, 416.947, 52976.304 25/08/18,13:59:57,02,07,1, 11.9,1,1, 15.287, 10607.147, 417.001, 52976.500 25/08/18,13:59:57,03,07,1, 11.9,1,1, 15.287, 10607.123, 416.984, 52976.484 25/08/18,13:59:57,04,07,1, 11.9,1,1, 15.287, 10607.094, 416.994, 52976.497 25/08/18,13:59:57,05,07,1, 11.9,1,1, 15.287, 10607.085, 416.984, 52976.493 25/08/18,13:59:57,06,07,1, 11.9,1,1, 15.287, 10607.110, 416.981, 52976.456 25/08/18,13:59:57,07,07,1, 11.9,1,1, 15.287, 10607.062, 416.971, 52976.467 25/08/18,13:59:57,08,07,1, 11.9,1,1, 15.287, 10607.055, 416.965, 52976.452 25/08/18,13:59:57,09,07,1, 11.9,1,1, 15.287, 10607.055, 416.974, 52976.448 25/08/18,13:59:57,10,07,1, 11.9,1,1, 15.287, 10607.037, 416.933, 52976.440 25/08/18,13:59:57,11,07,1, 11.9,1,1, 15.287, 10607.026, 416.931, 52976.468 25/08/18,13:59:57,12,07,1, 11.9,1,1, 15.287, 10607.020, 416.918, 52976.467 25/08/18,13:59:57,13,07,1, 11.9,1,1, 15.287, 10607.018, 416.900, 52976.455 25/08/18,13:59:57,14,07,1, 11.9,1,1, 15.287, 10606.987, 416.900, 52976.446 25/08/18,13:59:57,15,07,1, 11.9,1,1, 15.287, 10606.971, 416.890, 52976.462 25/08/18,13:59:57,16,07,1, 11.9,1,1, 15.287, 10606.957, 416.885, 52976.462 25/08/18,13:59:57,17,07,1, 11.9,1,1, 15.287, 10606.964, 416.875, 52976.436 25/08/18,13:59:57,18,07,1, 11.9,1,1, 15.287, 10606.951, 416.870, 52976.439 25/08/18,13:59:57,19,07,1, 11.9,1,1, 15.287, 10606.943, 416.872, 52976.443 25/08/18,13:59:58,00,07,1, 12.0,1,1, 15.287, 10606.935, 416.872, 52976.443 25/08/18,13:59:58,01,07,1, 12.0,1,1, 15.287, 10606.969, 416.871, 52976.437 25/08/18,13:59:58,02,07,1, 12.0,1,1, 15.287, 10606.940, 416.880, 52976.451 25/08/18,13:59:58,03,07,1, 12.0,1,1, 15.287, 10606.929, 416.855, 52976.453 25/08/18,13:59:58,04,07,1, 12.0,1,1, 15.287, 10606.933, 416.872, 52976.442 25/08/18,13:59:58,05,07,1, 12.0,1,1, 15.287, 10606.933, 416.879, 52976.461 25/08/18,13:59:58,06,07,1, 12.0,1,1, 15.287, 10606.925, 416.864, 52976.439 25/08/18,13:59:58,07,07,1, 12.0,1,1, 15.287, 10606.920, 416.856, 52976.484 25/08/18,13:59:58,08,07,1, 12.0,1,1, 15.287, 10606.925, 416.887, 52976.437 25/08/18,13:59:58,09,07,1, 12.0,1,1, 15.287, 10606.920, 416.867, 52976.468 25/08/18,13:59:58,10,07,1, 12.0,1,1, 15.287, 10606.952, 416.869, 52976.509 25/08/18,13:59:58,11,07,1, 12.0,1,1, 15.287, 10606.926, 416.855, 52976.332 25/08/18,13:59:58,12,07,1, 12.0,1,1, 15.287, 10606.944, 416.871, 52976.552 25/08/18,13:59:58,13,07,1, 12.0,1,1, 15.287, 10606.968, 416.901, 52976.494 25/08/18,13:59:58,14,07,1, 12.0,1,1, 15.287, 10606.956, 416.896, 52976.458 25/08/18,13:59:58,15,07,1, 12.0,1,1, 15.287, 10606.946, 416.887, 52976.518 25/08/18,13:59:58,16,07,1, 12.0,1,1, 15.287, 10606.956, 416.907, 52976.481 25/08/18,13:59:58,17,07,1, 12.0,1,1, 15.287, 10606.946, 416.915, 52976.501 25/08/18,13:59:58,18,07,1, 12.0,1,1, 15.287, 10606.915, 416.895, 52976.475 25/08/18,13:59:58,19,07,1, 12.0,1,1, 15.287, 10606.948, 416.915, 52976.492 25/08/18,13:59:59,00,09,1, 11.8,1,1, 15.284, 10606.943, 416.915, 52976.492 25/08/18,13:59:59,01,09,1, 11.8,1,1, 15.284, 10606.938, 416.939, 52976.481 25/08/18,13:59:59,02,09,1, 11.8,1,1, 15.284, 10606.939, 416.970, 52976.736 25/08/18,13:59:59,03,09,1, 11.8,1,1, 15.284, 10606.987, 416.924, 52976.513 25/08/18,13:59:59,04,09,1, 11.8,1,1, 15.284, 10606.986, 416.948, 52976.479 25/08/18,13:59:59,05,09,1, 11.8,1,1, 15.284, 10606.970, 416.948, 52976.491 25/08/18,13:59:59,06,09,1, 11.8,1,1, 15.284, 10606.963, 416.949, 52976.521 25/08/18,13:59:59,07,09,1, 11.8,1,1, 15.284, 10606.968, 416.953, 52976.508 25/08/18,13:59:59,08,09,1, 11.8,1,1, 15.284, 10606.971, 416.979, 52976.518 25/08/18,13:59:59,09,09,1, 11.8,1,1, 15.284, 10606.959, 416.983, 52976.499 25/08/18,13:59:59,10,09,1, 11.8,1,1, 15.284, 10606.943, 416.968, 52976.485 25/08/18,13:59:59,11,09,1, 11.8,1,1, 15.284, 10606.964, 416.968, 52976.514 25/08/18,13:59:59,12,09,1, 11.8,1,1, 15.284, 10606.971, 417.003, 52976.533 25/08/18,13:59:59,13,09,1, 11.8,1,1, 15.284, 10606.945, 416.989, 52976.482 25/08/18,13:59:59,14,09,1, 11.8,1,1, 15.284, 10606.944, 416.998, 52976.502 25/08/18,13:59:59,15,09,1, 11.8,1,1, 15.284, 10606.940, 417.016, 52976.490 25/08/18,13:59:59,16,09,1, 11.8,1,1, 15.284, 10606.932, 416.998, 52976.486 25/08/18,13:59:59,17,09,1, 11.8,1,1, 15.284, 10606.944, 416.967, 52976.505 25/08/18,13:59:59,18,09,1, 11.8,1,1, 15.284, 10606.931, 416.984, 52976.506 25/08/18,13:59:59,19,09,1, 11.8,1,1, 15.284, 10606.924, 417.008, 52976.526